03/23/2020 14:00 Picarro G2311-f (SN: CFHADS2043) 0000063 1584972005.10 151.6691 60.0030 33.0000 1.4911 1.4921 324.7336 324.9961 0.0506 -1.0000 -1.0000 0000123 1584972005.20 151.6691 60.0030 33.0000 1.5040 1.5050 327.4929 327.7559 0.0504 -1.0000 -1.0000 0000183 1584972005.30 151.5960 60.0030 32.0000 1.5169 1.5179 329.7657 330.0298 0.0501 -1.0000 -1.0000 0000253 1584972005.40 151.5960 60.0030 32.0000 1.5272 1.5282 331.8355 332.0989 0.0497 -1.0000 -1.0000 0000323 1584972005.50 151.5960 60.0030 32.0000 1.5357 1.5367 333.4851 333.7472 0.0492 -1.0000 -1.0000 0000393 1584972005.60 151.5960 60.0030 32.0000 1.5424 1.5434 334.6992 334.9602 0.0488 -1.0000 -1.0000 0000453 1584972005.70 151.5960 60.0030 32.0000 1.5493 1.5503 335.9412 336.2015 0.0485 -1.0000 -1.0000 0001302 1584972005.80 151.6121 60.0030 32.0000 1.5535 1.5544 336.9558 337.2154 0.0482 -1.0000 -1.0000 0001402 1584972005.90 151.6803 60.0030 32.0000 1.5579 1.5589 338.0427 338.3007 0.0478 -1.0000 -1.0000 0001462 1584972006.00 151.6803 60.0030 32.0000 1.5633 1.5643 338.8591 339.1164 0.0476 -1.0000 -1.0000 0001522 1584972006.10 151.6803 60.0030 32.0000 1.5676 1.5686 339.4460 339.7031 0.0474 -1.0000 -1.0000 0001602 1584972006.20 151.6803 60.0030 32.0000 1.5703 1.5713 340.1944 340.4505 0.0472 -1.0000 -1.0000 0001662 1584972006.30 151.6803 60.0030 32.0000 1.5731 1.5740 340.5077 340.7631 0.0469 -1.0000 -1.0000 0001732 1584972006.40 151.5987 60.0030 32.0000 1.5763 1.5773 340.8197 341.0731 0.0467 -1.0000 -1.0000 0001802 1584972006.50 151.5987 60.0030 32.0000 1.5779 1.5788 341.1041 341.3575 0.0466 -1.0000 -1.0000 0001872 1584972006.60 151.5987 60.0030 32.0000 1.5773 1.5783 341.4781 341.7307 0.0465 -1.0000 -1.0000 0001932 1584972006.70 151.5987 60.0030 32.0000 1.5787 1.5797 341.8424 342.0957 0.0464 -1.0000 -1.0000 0002002 1584972006.80 151.5987 60.0030 32.0000 1.5814 1.5824 342.3006 342.5528 0.0461 -1.0000 -1.0000 0002062 1584972006.90 151.5987 60.0030 32.0000 1.5835 1.5845 342.4703 342.7213 0.0460 -1.0000 -1.0000 0002132 1584972007.00 151.4764 60.0030 32.0000 1.5849 1.5859 342.4144 342.6645 0.0457 -1.0000 -1.0000 0002202 1584972007.10 151.4056 60.0030 32.0000 1.5847 1.5856 342.5973 342.8460 0.0456 -1.0000 -1.0000 0002262 1584972007.20 151.4056 60.0030 32.0000 1.5858 1.5868 342.9483 343.1979 0.0457 -1.0000 -1.0000 0002322 1584972007.30 151.4056 60.0030 32.0000 1.5856 1.5865 343.2408 343.4899 0.0455 -1.0000 -1.0000 0002402 1584972007.40 151.4056 60.0030 32.0000 1.5845 1.5854 343.1613 343.4093 0.0453 -1.0000 -1.0000 0002461 1584972007.50 151.4056 60.0030 32.0000 1.5857 1.5867 343.3379 343.5858 0.0453 -1.0000 -1.0000 0002531 1584972007.60 151.2876 60.0030 32.0000 1.5857 1.5867 343.4236 343.6717 0.0453 -1.0000 -1.0000 0002602 1584972007.70 151.2876 60.0030 32.0000 1.5872 1.5881 343.4513 343.6977 0.0449 -1.0000 -1.0000 0003021 1584972007.80 151.2876 60.0030 32.0000 1.5870 1.5880 343.5678 343.8135 0.0449 -1.0000 -1.0000 0003241 1584972007.90 151.2876 60.0030 32.0000 1.5876 1.5885 343.3718 343.6176 0.0448 -1.0000 -1.0000 0003321 1584972008.00 151.2876 60.0030 32.0000 1.5883 1.5893 343.4176 343.6619 0.0446 -1.0000 -1.0000 0003391 1584972008.10 151.2909 60.0030 32.0000 1.5883 1.5892 343.5288 343.7734 0.0446 -1.0000 -1.0000 0003461 1584972008.20 151.2918 60.0030 32.0000 1.5883 1.5892 343.6942 343.9380 0.0445 -1.0000 -1.0000 0003831 1584972008.30 151.2918 60.0030 32.0000 1.5877 1.5886 343.8734 344.1174 0.0445 -1.0000 -1.0000 0003891 1584972008.40 151.2918 60.0030 32.0000 1.5879 1.5888 343.7973 344.0416 0.0445 -1.0000 -1.0000 0003961 1584972008.50 151.2918 60.0030 32.0000 1.5867 1.5876 343.9750 344.2183 0.0444 -1.0000 -1.0000 0004031 1584972008.60 151.2956 60.0030 32.0000 1.5886 1.5895 343.6000 343.8433 0.0444 -1.0000 -1.0000 0004091 1584972008.70 151.4387 60.0030 32.0000 1.5897 1.5906 343.6586 343.9010 0.0442 -1.0000 -1.0000 0004321 1584972008.80 151.4387 60.0030 32.0000 1.5892 1.5902 343.4917 343.7339 0.0443 -1.0000 -1.0000 0004390 1584972008.90 151.4387 60.0030 32.0000 1.5900 1.5909 343.6089 343.8505 0.0441 -1.0000 -1.0000 0004450 1584972009.00 151.4387 60.0030 32.0000 1.5889 1.5898 343.8005 344.0423 0.0442 -1.0000 -1.0000 0004521 1584972009.10 151.4387 60.0030 32.0000 1.5898 1.5907 343.9653 344.2078 0.0443 -1.0000 -1.0000 0004581 1584972009.20 151.4191 60.0030 32.0000 1.5907 1.5916 343.9667 344.2086 0.0440 -1.0000 -1.0000 0004650 1584972009.30 151.4191 60.0030 32.0000 1.5899 1.5909 343.6240 343.8638 0.0439 -1.0000 -1.0000 0004721 1584972009.40 151.4191 60.0030 32.0000 1.5908 1.5917 343.6794 343.9210 0.0441 -1.0000 -1.0000 0004780 1584972009.50 151.4191 60.0030 32.0000 1.5914 1.5923 343.5940 343.8349 0.0440 -1.0000 -1.0000 0004860 1584972009.60 151.4191 60.0030 32.0000 1.5909 1.5918 343.7375 343.9779 0.0438 -1.0000 -1.0000 0004920 1584972009.70 151.3988 60.0027 32.0000 1.5911 1.5921 343.9922 344.2330 0.0439 -1.0000 -1.0000 0004980 1584972009.80 151.2432 60.0001 32.0000 1.5905 1.5914 344.0934 344.3338 0.0439 -1.0000 -1.0000 0005050 1584972009.90 151.2432 60.0001 32.0000 1.5934 1.5943 344.5620 344.8028 0.0438 -1.0000 -1.0000 0005120 1584972010.00 151.2432 60.0001 32.0000 1.6445 1.6454 355.3099 355.5568 0.0437 -1.0000 -1.0000 0005180 1584972010.10 151.2432 60.0001 32.0000 1.8049 1.8059 383.5471 383.8166 0.0442 -1.0000 -1.0000 0005250 1584972010.20 151.2432 60.0001 32.0000 1.8919 1.8930 401.7742 402.0593 0.0446 -1.0000 -1.0000 0005320 1584972010.30 151.6368 60.0001 32.0000 1.9072 1.9083 404.6323 404.9216 0.0450 -1.0000 -1.0000 0005380 1584972010.40 151.6368 60.0001 32.0000 1.9085 1.9096 405.2441 405.5373 0.0455 -1.0000 -1.0000 0005450 1584972010.50 151.6368 60.0001 32.0000 1.9088 1.9100 405.3714 405.6687 0.0461 -1.0000 -1.0000 0005510 1584972010.60 151.6368 60.0001 32.0000 1.9093 1.9105 405.6347 405.9353 0.0466 -1.0000 -1.0000 0005580 1584972010.70 151.6368 60.0001 32.0000 1.9111 1.9123 405.5963 405.9026 0.0475 -1.0000 -1.0000 0005650 1584972010.80 151.6368 60.0001 32.0000 1.9121 1.9133 405.3176 405.6260 0.0478 -1.0000 -1.0000 0005830 1584972010.90 151.5661 60.0001 32.0000 1.9115 1.9127 405.2264 405.5383 0.0485 -1.0000 -1.0000 0005890 1584972011.00 151.4295 60.0001 32.0000 1.9107 1.9119 405.3955 405.7103 0.0488 -1.0000 -1.0000 0005960 1584972011.10 151.4295 60.0001 32.0000 1.9087 1.9099 405.5098 405.8272 0.0492 -1.0000 -1.0000 0006030 1584972011.20 151.4295 60.0001 32.0000 1.9103 1.9115 405.6635 405.9830 0.0495 -1.0000 -1.0000 0006210 1584972011.30 151.4295 60.0001 32.0000 1.9115 1.9128 405.6399 405.9621 0.0499 -1.0000 -1.0000 0006349 1584972011.40 151.4295 60.0001 32.0000 1.9132 1.9145 405.8172 406.1412 0.0501 -1.0000 -1.0000 0006410 1584972011.50 151.6123 60.0001 32.0000 1.9135 1.9148 406.2802 406.6057 0.0503 -1.0000 -1.0000 0006490 1584972011.60 151.6123 60.0001 32.0000 1.9193 1.9206 407.7355 408.0646 0.0507 -1.0000 -1.0000 0006549 1584972011.70 151.6123 60.0001 32.0000 1.9298 1.9311 409.6336 409.9656 0.0509 -1.0000 -1.0000 0006609 1584972011.80 151.6123 60.0001 32.0000 1.9391 1.9404 411.5899 411.9247 0.0511 -1.0000 -1.0000 0007049 1584972011.90 151.6123 60.0001 32.0000 1.9491 1.9504 412.8553 413.1930 0.0513 -1.0000 -1.0000 0007109 1584972012.00 151.4860 60.0001 32.0000 1.9559 1.9572 413.9061 414.2444 0.0513 -1.0000 -1.0000 0007169 1584972012.10 151.4633 60.0001 32.0000 1.9617 1.9631 414.7366 415.0760 0.0514 -1.0000 -1.0000 0007239 1584972012.20 151.4633 60.0001 32.0000 1.9641 1.9655 415.5425 415.8834 0.0515 -1.0000 -1.0000 0007309 1584972012.30 151.4633 60.0001 32.0000 1.9669 1.9682 416.3741 416.7168 0.0517 -1.0000 -1.0000 0007579 1584972012.40 151.4633 60.0001 32.0000 1.9661 1.9674 416.6251 416.9669 0.0515 -1.0000 -1.0000 0007659 1584972012.50 151.4633 60.0001 32.0000 1.9678 1.9692 416.6154 416.9595 0.0518 -1.0000 -1.0000 0007719 1584972012.60 151.3630 60.0001 32.0000 1.9698 1.9711 416.5802 416.9249 0.0519 -1.0000 -1.0000 0007779 1584972012.70 151.3630 60.0001 32.0000 1.9698 1.9712 416.8411 417.1850 0.0518 -1.0000 -1.0000 0007859 1584972012.80 151.3630 60.0001 32.0000 1.9687 1.9701 417.0798 417.4255 0.0519 -1.0000 -1.0000 0008039 1584972012.90 151.3630 60.0001 32.0000 1.9680 1.9694 417.2207 417.5654 0.0519 -1.0000 -1.0000 0008098 1584972013.00 151.3630 60.0001 32.0000 1.9699 1.9713 417.0683 417.4140 0.0520 -1.0000 -1.0000 0008168 1584972013.10 151.3497 60.0001 32.0000 1.9716 1.9729 417.2137 417.5597 0.0520 -1.0000 -1.0000 0008228 1584972013.20 151.3493 60.0001 32.0000 1.9727 1.9740 417.3190 417.6651 0.0520 -1.0000 -1.0000 0008309 1584972013.30 151.3493 60.0001 32.0000 1.9725 1.9739 417.1481 417.4948 0.0521 -1.0000 -1.0000 0008598 1584972013.40 151.3493 60.0001 32.0000 1.9699 1.9712 417.4691 417.8157 0.0521 -1.0000 -1.0000 0008658 1584972013.50 151.3493 60.0001 32.0000 1.9717 1.9730 417.4531 417.8010 0.0524 -1.0000 -1.0000 0008728 1584972013.60 151.3534 60.0001 32.0000 1.9712 1.9726 417.4333 417.7811 0.0523 -1.0000 -1.0000 0008788 1584972013.70 151.4158 60.0001 32.0000 1.9710 1.9724 417.1576 417.5058 0.0524 -1.0000 -1.0000 0008858 1584972013.80 151.4158 60.0001 32.0000 1.9716 1.9730 417.1852 417.5326 0.0522 -1.0000 -1.0000 0009048 1584972013.90 151.4158 60.0001 32.0000 1.9722 1.9735 417.3041 417.6533 0.0525 -1.0000 -1.0000 0009108 1584972014.00 151.4158 60.0001 32.0000 1.9712 1.9725 417.3242 417.6728 0.0524 -1.0000 -1.0000 0009178 1584972014.10 151.4158 60.0001 32.0000 1.9716 1.9730 417.5017 417.8507 0.0524 -1.0000 -1.0000 0009248 1584972014.20 151.5403 60.0001 32.0000 1.9724 1.9737 417.5733 417.9219 0.0523 -1.0000 -1.0000 0009308 1584972014.30 151.5403 60.0001 32.0000 1.9722 1.9736 417.4390 417.7880 0.0525 -1.0000 -1.0000 0009538 1584972014.40 151.5403 60.0001 32.0000 1.9723 1.9736 417.2201 417.5698 0.0526 -1.0000 -1.0000 0009608 1584972014.50 151.5403 60.0001 32.0000 1.9705 1.9719 417.2332 417.5826 0.0525 -1.0000 -1.0000 0009668 1584972014.60 151.5403 60.0001 32.0000 1.9712 1.9726 417.4315 417.7816 0.0527 -1.0000 -1.0000 0009738 1584972014.70 151.5376 59.9992 32.0000 1.9713 1.9726 417.5781 417.9276 0.0525 -1.0000 -1.0000 0009808 1584972014.80 151.5345 59.9982 32.0000 1.9728 1.9742 417.5449 417.8948 0.0526 -1.0000 -1.0000 0010078 1584972014.90 151.5345 59.9982 32.0000 1.9714 1.9727 417.5027 417.8516 0.0524 -1.0000 -1.0000 0010147 1584972015.00 151.5345 59.9982 32.0000 1.9730 1.9744 417.1347 417.4835 0.0524 -1.0000 -1.0000 0010217 1584972015.10 151.5345 59.9982 32.0000 1.9729 1.9742 417.1708 417.5201 0.0526 -1.0000 -1.0000 0010287 1584972015.20 151.5345 59.9982 32.0000 1.9710 1.9724 417.4005 417.7498 0.0526 -1.0000 -1.0000 0010347 1584972015.30 151.6378 59.9982 32.0000 1.9710 1.9724 417.7496 418.1009 0.0528 -1.0000 -1.0000 0010427 1584972015.40 151.6378 59.9982 32.0000 1.9711 1.9724 417.5528 417.9041 0.0528 -1.0000 -1.0000 0010797 1584972015.50 151.6378 59.9982 32.0000 1.9707 1.9720 417.6631 418.0134 0.0526 -1.0000 -1.0000 0010867 1584972015.60 151.6378 59.9982 32.0000 1.9735 1.9749 417.3036 417.6537 0.0527 -1.0000 -1.0000 0010927 1584972015.70 151.6378 59.9982 32.0000 1.9723 1.9737 417.3085 417.6586 0.0526 -1.0000 -1.0000 0010997 1584972015.80 151.5061 59.9982 32.0000 1.9692 1.9706 417.4895 417.8408 0.0527 -1.0000 -1.0000 0011067 1584972015.90 151.5061 59.9982 32.0000 1.9703 1.9716 417.3739 417.7239 0.0527 -1.0000 -1.0000 0011127 1584972016.00 151.5061 59.9982 32.0000 1.9708 1.9722 417.3580 417.7090 0.0528 -1.0000 -1.0000 0011197 1584972016.10 151.5061 59.9982 32.0000 1.9723 1.9737 417.3171 417.6674 0.0528 -1.0000 -1.0000 0011317 1584972016.20 151.5061 59.9982 32.0000 1.9723 1.9737 417.2236 417.5744 0.0526 -1.0000 -1.0000 0011377 1584972016.30 151.5055 59.9982 32.0000 1.9712 1.9726 417.3452 417.6966 0.0529 -1.0000 -1.0000 0011437 1584972016.40 151.4983 59.9982 32.0000 1.9708 1.9722 417.6874 418.0395 0.0529 -1.0000 -1.0000 0011507 1584972016.50 151.4983 59.9982 32.0000 1.9715 1.9728 417.5563 417.9082 0.0529 -1.0000 -1.0000 0011577 1584972016.60 151.4983 59.9982 32.0000 1.9733 1.9747 417.5817 417.9337 0.0529 -1.0000 -1.0000 0011637 1584972016.70 151.4983 59.9982 32.0000 1.9736 1.9750 417.1197 417.4718 0.0529 -1.0000 -1.0000 0011707 1584972016.80 151.4983 59.9982 32.0000 1.9732 1.9745 417.2687 417.6197 0.0527 -1.0000 -1.0000 0011767 1584972016.90 151.6244 59.9982 32.0000 1.9721 1.9734 417.3582 417.7094 0.0528 -1.0000 -1.0000 0011836 1584972017.00 151.6244 59.9982 32.0000 1.9724 1.9738 417.6264 417.9780 0.0529 -1.0000 -1.0000 0011907 1584972017.10 151.6244 59.9982 32.0000 1.9711 1.9725 417.5744 417.9255 0.0527 -1.0000 -1.0000 0011966 1584972017.20 151.6244 59.9982 32.0000 1.9705 1.9719 417.6307 417.9828 0.0529 -1.0000 -1.0000 0012026 1584972017.30 151.6244 59.9982 32.0000 1.9727 1.9741 417.3389 417.6909 0.0530 -1.0000 -1.0000 0012107 1584972017.40 151.6244 59.9982 32.0000 1.9749 1.9762 417.3257 417.6770 0.0528 -1.0000 -1.0000 0012656 1584972017.50 151.6244 59.9982 32.0000 1.9735 1.9749 417.3429 417.6942 0.0529 -1.0000 -1.0000 0012726 1584972017.60 151.3883 59.9982 32.0000 1.9718 1.9732 417.4659 417.8179 0.0529 -1.0000 -1.0000 0012786 1584972017.70 151.3883 59.9982 32.0000 1.9692 1.9706 417.5121 417.8641 0.0529 -1.0000 -1.0000 0012856 1584972017.80 151.3883 59.9982 32.0000 1.9708 1.9721 417.3400 417.6915 0.0528 -1.0000 -1.0000 0012936 1584972017.90 151.3883 59.9982 32.0000 1.9724 1.9738 417.2478 417.5994 0.0529 -1.0000 -1.0000 0013066 1584972018.00 151.3883 59.9982 32.0000 1.9736 1.9749 417.2694 417.6191 0.0527 -1.0000 -1.0000 0013126 1584972018.10 151.5019 59.9982 32.0000 1.9718 1.9732 417.4553 417.8068 0.0527 -1.0000 -1.0000 0013196 1584972018.20 151.5129 59.9982 32.0000 1.9710 1.9724 417.6106 417.9632 0.0531 -1.0000 -1.0000 0013256 1584972018.30 151.5129 59.9982 32.0000 1.9720 1.9733 417.5973 417.9485 0.0528 -1.0000 -1.0000 0013326 1584972018.40 151.5129 59.9982 32.0000 1.9696 1.9709 417.5757 417.9275 0.0528 -1.0000 -1.0000 0013576 1584972018.50 151.5129 59.9982 32.0000 1.9717 1.9731 417.4622 417.8136 0.0528 -1.0000 -1.0000 0013636 1584972018.60 151.5484 59.9982 32.0000 1.9730 1.9743 417.2457 417.5977 0.0529 -1.0000 -1.0000 0013696 1584972018.70 151.6965 59.9982 32.0000 1.9731 1.9744 417.1288 417.4804 0.0529 -1.0000 -1.0000 0013765 1584972018.80 151.6965 59.9982 32.0000 1.9714 1.9728 417.2583 417.6098 0.0529 -1.0000 -1.0000 0013835 1584972018.90 151.6965 59.9982 32.0000 1.9717 1.9731 417.7646 418.1172 0.0529 -1.0000 -1.0000 0014315 1584972019.00 151.6965 59.9982 32.0000 1.9730 1.9744 417.6994 418.0514 0.0529 -1.0000 -1.0000 0014385 1584972019.10 151.6965 59.9982 32.0000 1.9733 1.9747 417.5390 417.8906 0.0528 -1.0000 -1.0000 0014445 1584972019.20 151.2781 59.9982 32.0000 1.9717 1.9731 417.2610 417.6121 0.0528 -1.0000 -1.0000 0014515 1584972019.30 151.2781 59.9982 32.0000 1.9722 1.9736 417.1652 417.5155 0.0527 -1.0000 -1.0000 0014585 1584972019.40 151.2781 59.9982 32.0000 1.9733 1.9747 417.4787 417.8315 0.0530 -1.0000 -1.0000 0014815 1584972019.50 151.2781 59.9982 32.0000 1.9717 1.9730 417.5505 417.9026 0.0529 -1.0000 -1.0000 0014895 1584972019.60 151.2781 59.9982 32.0000 1.9705 1.9719 417.5973 417.9491 0.0529 -1.0000 -1.0000 0014955 1584972019.70 151.2781 59.9982 32.0000 1.9698 1.9712 417.6037 417.9568 0.0530 -1.0000 -1.0000 0015015 1584972019.80 151.2781 59.9982 32.0000 1.9724 1.9738 417.5857 417.9372 0.0528 -1.0000 -1.0000 0015095 1584972019.90 151.5136 59.9977 32.0000 1.9708 1.9722 417.5147 417.8670 0.0529 -1.0000 -1.0000 0015155 1584972020.00 151.5136 59.9977 32.0000 1.9740 1.9754 417.2594 417.6115 0.0530 -1.0000 -1.0000 0015275 1584972020.10 151.5136 59.9977 32.0000 1.9722 1.9736 417.3991 417.7502 0.0528 -1.0000 -1.0000 0015355 1584972020.20 151.5136 59.9977 32.0000 1.9706 1.9720 417.6584 418.0120 0.0532 -1.0000 -1.0000 0015415 1584972020.30 151.5136 59.9977 32.0000 1.9717 1.9731 417.7695 418.1225 0.0529 -1.0000 -1.0000 0015475 1584972020.40 151.5705 59.9977 32.0000 1.9718 1.9731 417.6667 418.0195 0.0529 -1.0000 -1.0000 0015554 1584972020.50 151.5705 59.9977 32.0000 1.9723 1.9737 417.6023 417.9547 0.0530 -1.0000 -1.0000 0015834 1584972020.60 151.5705 59.9977 32.0000 1.9737 1.9750 417.6093 417.9609 0.0528 -1.0000 -1.0000 0015895 1584972020.70 151.5705 59.9977 32.0000 1.9726 1.9740 417.3607 417.7126 0.0530 -1.0000 -1.0000 0015974 1584972020.80 151.5705 59.9977 32.0000 1.9724 1.9737 417.4065 417.7581 0.0527 -1.0000 -1.0000 0016034 1584972020.90 151.5719 59.9977 32.0000 1.9716 1.9729 417.7006 418.0529 0.0529 -1.0000 -1.0000 0016094 1584972021.00 151.5890 59.9977 32.0000 1.9715 1.9729 417.5368 417.8883 0.0528 -1.0000 -1.0000 0016304 1584972021.10 151.5890 59.9977 32.0000 1.9745 1.9759 417.5062 417.8578 0.0528 -1.0000 -1.0000 0016374 1584972021.20 151.5890 59.9977 32.0000 1.9734 1.9747 417.3673 417.7194 0.0529 -1.0000 -1.0000 0016434 1584972021.30 151.5890 59.9977 32.0000 1.9733 1.9747 417.3704 417.7214 0.0528 -1.0000 -1.0000 0016504 1584972021.40 151.5890 59.9977 32.0000 1.9720 1.9734 417.4831 417.8354 0.0530 -1.0000 -1.0000 0016564 1584972021.50 151.6229 59.9977 32.0000 1.9716 1.9730 417.5550 417.9067 0.0529 -1.0000 -1.0000 0016644 1584972021.60 151.6249 59.9977 32.0000 1.9717 1.9731 417.6389 417.9923 0.0531 -1.0000 -1.0000 0016704 1584972021.70 151.6249 59.9977 32.0000 1.9713 1.9727 417.6602 418.0134 0.0530 -1.0000 -1.0000 0016764 1584972021.80 151.6249 59.9977 32.0000 1.9720 1.9734 417.4860 417.8376 0.0528 -1.0000 -1.0000 0016844 1584972021.90 151.6249 59.9977 32.0000 1.9725 1.9739 417.3623 417.7144 0.0530 -1.0000 -1.0000 0016904 1584972022.00 151.6019 59.9977 32.0000 1.9727 1.9741 417.2102 417.5624 0.0530 -1.0000 -1.0000 0016964 1584972022.10 151.5456 59.9977 32.0000 1.9720 1.9734 417.5596 417.9118 0.0529 -1.0000 -1.0000 0017034 1584972022.20 151.5456 59.9977 32.0000 1.9716 1.9729 417.6129 417.9645 0.0528 -1.0000 -1.0000 0017104 1584972022.30 151.5456 59.9977 32.0000 1.9711 1.9725 417.6254 417.9775 0.0529 -1.0000 -1.0000 0017164 1584972022.40 151.5456 59.9977 32.0000 1.9734 1.9747 417.4065 417.7584 0.0529 -1.0000 -1.0000 0017234 1584972022.50 151.5456 59.9977 32.0000 1.9736 1.9750 417.4814 417.8337 0.0530 -1.0000 -1.0000 0017563 1584972022.60 151.4851 59.9977 32.0000 1.9718 1.9732 417.5526 417.9048 0.0529 -1.0000 -1.0000 0017624 1584972022.70 151.4851 59.9977 32.0000 1.9716 1.9729 417.5545 417.9065 0.0529 -1.0000 -1.0000 0017703 1584972022.80 151.4851 59.9977 32.0000 1.9721 1.9734 417.6175 417.9687 0.0528 -1.0000 -1.0000 0017763 1584972022.90 151.4851 59.9977 32.0000 1.9714 1.9727 417.4074 417.7601 0.0530 -1.0000 -1.0000 0017833 1584972023.00 151.4851 59.9977 32.0000 1.9736 1.9750 417.2457 417.5979 0.0529 -1.0000 -1.0000 0018313 1584972023.10 151.4342 59.9977 32.0000 1.9716 1.9730 417.2870 417.6381 0.0528 -1.0000 -1.0000 0018383 1584972023.20 151.3593 59.9977 32.0000 1.9720 1.9733 417.4282 417.7797 0.0528 -1.0000 -1.0000 0018463 1584972023.30 151.3593 59.9977 32.0000 1.9706 1.9720 417.6529 418.0046 0.0528 -1.0000 -1.0000 0018543 1584972023.40 151.3593 59.9977 32.0000 1.9708 1.9722 417.5335 417.8850 0.0528 -1.0000 -1.0000 0018603 1584972023.50 151.3593 59.9977 32.0000 1.9708 1.9721 417.3846 417.7365 0.0529 -1.0000 -1.0000 0018683 1584972023.60 151.3593 59.9977 32.0000 1.9733 1.9746 417.4123 417.7641 0.0529 -1.0000 -1.0000 0018743 1584972023.70 151.3454 59.9977 32.0000 1.9729 1.9742 417.1088 417.4601 0.0529 -1.0000 -1.0000 0018803 1584972023.80 151.3454 59.9977 32.0000 1.9724 1.9737 417.3456 417.6963 0.0526 -1.0000 -1.0000 0018883 1584972023.90 151.3454 59.9977 32.0000 1.9723 1.9736 417.5239 417.8758 0.0529 -1.0000 -1.0000 0018953 1584972024.00 151.3454 59.9977 32.0000 1.9709 1.9722 417.6014 417.9537 0.0529 -1.0000 -1.0000 0019013 1584972024.10 151.3454 59.9977 32.0000 1.9710 1.9723 417.6357 417.9891 0.0532 -1.0000 -1.0000 0019083 1584972024.20 151.4103 59.9977 32.0000 1.9716 1.9729 417.6002 417.9526 0.0530 -1.0000 -1.0000 0019153 1584972024.30 151.4753 59.9977 32.0000 1.9713 1.9727 417.4011 417.7534 0.0529 -1.0000 -1.0000 0019223 1584972024.40 151.4753 59.9977 32.0000 1.9718 1.9732 417.2559 417.6078 0.0529 -1.0000 -1.0000 0019303 1584972024.50 151.4753 59.9977 32.0000 1.9732 1.9745 417.4640 417.8153 0.0528 -1.0000 -1.0000 0019362 1584972024.60 151.4753 59.9977 32.0000 1.9711 1.9725 417.6481 418.0005 0.0530 -1.0000 -1.0000 0019812 1584972024.70 151.4753 59.9977 32.0000 1.9698 1.9712 417.7807 418.1330 0.0529 -1.0000 -1.0000 0019882 1584972024.80 151.5383 59.9998 32.0000 1.9719 1.9732 417.4154 417.7665 0.0528 -1.0000 -1.0000 0019952 1584972024.90 151.5383 59.9998 32.0000 1.9721 1.9735 417.5477 417.8995 0.0529 -1.0000 -1.0000 0020012 1584972025.00 151.5383 59.9998 32.0000 1.9735 1.9749 417.2819 417.6334 0.0529 -1.0000 -1.0000 0020082 1584972025.10 151.5383 59.9998 32.0000 1.9727 1.9741 417.2547 417.6075 0.0530 -1.0000 -1.0000 0020152 1584972025.20 151.5383 59.9998 32.0000 1.9721 1.9734 417.3571 417.7093 0.0529 -1.0000 -1.0000 0020212 1584972025.30 151.5088 59.9998 32.0000 1.9717 1.9731 417.2696 417.6215 0.0529 -1.0000 -1.0000 0020282 1584972025.40 151.5051 59.9998 32.0000 1.9705 1.9719 417.5317 417.8835 0.0529 -1.0000 -1.0000 0020342 1584972025.50 151.5051 59.9998 32.0000 1.9705 1.9719 417.5779 417.9299 0.0529 -1.0000 -1.0000 0020422 1584972025.60 151.5051 59.9998 32.0000 1.9724 1.9738 417.4867 417.8391 0.0530 -1.0000 -1.0000 0020552 1584972025.70 151.5051 59.9998 32.0000 1.9716 1.9730 417.5156 417.8689 0.0531 -1.0000 -1.0000 0020632 1584972025.80 151.5051 59.9998 32.0000 1.9729 1.9743 417.1313 417.4836 0.0531 -1.0000 -1.0000 0020702 1584972025.90 151.5759 59.9998 32.0000 1.9726 1.9740 417.4188 417.7729 0.0532 -1.0000 -1.0000 0020762 1584972026.00 151.5759 59.9998 32.0000 1.9714 1.9728 417.4920 417.8453 0.0530 -1.0000 -1.0000 0020832 1584972026.10 151.5759 59.9998 32.0000 1.9711 1.9725 417.5898 417.9417 0.0529 -1.0000 -1.0000 0021571 1584972026.20 151.5759 59.9998 32.0000 1.9709 1.9723 417.6480 418.0010 0.0531 -1.0000 -1.0000 0021631 1584972026.30 151.5759 59.9998 32.0000 1.9718 1.9732 417.7274 418.0809 0.0531 -1.0000 -1.0000 0021691 1584972026.40 151.5378 59.9998 32.0000 1.9718 1.9732 417.4854 417.8391 0.0531 -1.0000 -1.0000 0021771 1584972026.50 151.5318 59.9998 32.0000 1.9724 1.9738 417.1623 417.5152 0.0531 -1.0000 -1.0000 0021831 1584972026.60 151.5318 59.9998 32.0000 1.9733 1.9747 417.3858 417.7391 0.0531 -1.0000 -1.0000 0021901 1584972026.70 151.5318 59.9998 32.0000 1.9720 1.9734 417.6609 418.0137 0.0530 -1.0000 -1.0000 0021971 1584972026.80 151.5318 59.9998 32.0000 1.9725 1.9739 417.7235 418.0766 0.0531 -1.0000 -1.0000 0022031 1584972026.90 151.5106 59.9998 32.0000 1.9723 1.9737 417.6644 418.0188 0.0532 -1.0000 -1.0000 0022091 1584972027.00 151.3347 59.9998 32.0000 1.9727 1.9740 417.6072 417.9604 0.0531 -1.0000 -1.0000 0022171 1584972027.10 151.3347 59.9998 32.0000 1.9726 1.9739 417.2085 417.5609 0.0530 -1.0000 -1.0000 0022331 1584972027.20 151.3347 59.9998 32.0000 1.9727 1.9741 417.1254 417.4790 0.0532 -1.0000 -1.0000 0022411 1584972027.30 151.3347 59.9998 32.0000 1.9707 1.9721 417.4504 417.8039 0.0531 -1.0000 -1.0000 0022481 1584972027.40 151.3347 59.9998 32.0000 1.9698 1.9711 417.5873 417.9390 0.0529 -1.0000 -1.0000 0022541 1584972027.50 151.4092 59.9998 32.0000 1.9724 1.9738 417.6406 417.9943 0.0532 -1.0000 -1.0000 0022621 1584972027.60 151.4092 59.9998 32.0000 1.9728 1.9742 417.4735 417.8271 0.0531 -1.0000 -1.0000 0022821 1584972027.70 151.4092 59.9998 32.0000 1.9717 1.9730 417.2151 417.5676 0.0530 -1.0000 -1.0000 0022881 1584972027.80 151.4092 59.9998 32.0000 1.9719 1.9733 417.4110 417.7632 0.0529 -1.0000 -1.0000 0022951 1584972027.90 151.4092 59.9998 32.0000 1.9700 1.9714 417.6650 418.0171 0.0529 -1.0000 -1.0000 0023011 1584972028.00 151.3842 59.9998 32.0000 1.9703 1.9717 417.6390 417.9917 0.0530 -1.0000 -1.0000 0023081 1584972028.10 151.3426 59.9998 32.0000 1.9703 1.9717 417.5739 417.9272 0.0532 -1.0000 -1.0000 0023150 1584972028.20 151.3426 59.9998 32.0000 1.9724 1.9738 417.6546 418.0090 0.0532 -1.0000 -1.0000 0023281 1584972028.30 151.3426 59.9998 32.0000 1.9727 1.9740 417.2992 417.6522 0.0529 -1.0000 -1.0000 0023350 1584972028.40 151.3426 59.9998 32.0000 1.9722 1.9736 417.3038 417.6546 0.0528 -1.0000 -1.0000 0023420 1584972028.50 151.3426 59.9998 32.0000 1.9727 1.9741 417.5493 417.9020 0.0530 -1.0000 -1.0000 0023480 1584972028.60 151.5464 59.9998 32.0000 1.9718 1.9731 417.6480 418.0016 0.0532 -1.0000 -1.0000 0023550 1584972028.70 151.5464 59.9998 32.0000 1.9720 1.9734 417.5906 417.9448 0.0532 -1.0000 -1.0000 0023620 1584972028.80 151.5464 59.9998 32.0000 1.9744 1.9757 417.4173 417.7709 0.0532 -1.0000 -1.0000 0023680 1584972028.90 151.5464 59.9998 32.0000 1.9733 1.9747 417.3858 417.7392 0.0531 -1.0000 -1.0000 0023740 1584972029.00 151.5464 59.9998 32.0000 1.9708 1.9722 417.5156 417.8686 0.0530 -1.0000 -1.0000 0023820 1584972029.10 151.6011 59.9998 32.0000 1.9699 1.9713 417.7490 418.1022 0.0530 -1.0000 -1.0000 0023880 1584972029.20 151.6011 59.9998 32.0000 1.9701 1.9715 417.6575 418.0108 0.0531 -1.0000 -1.0000 0024320 1584972029.30 151.6011 59.9998 32.0000 1.9728 1.9742 417.6324 417.9858 0.0531 -1.0000 -1.0000 0024400 1584972029.40 151.6011 59.9998 32.0000 1.9724 1.9737 417.5537 417.9071 0.0531 -1.0000 -1.0000 0024460 1584972029.50 151.6011 59.9998 32.0000 1.9725 1.9739 417.2875 417.6408 0.0532 -1.0000 -1.0000 0024530 1584972029.60 151.6011 59.9998 32.0000 1.9732 1.9746 417.2689 417.6230 0.0533 -1.0000 -1.0000 0024590 1584972029.70 151.4769 60.0001 32.0000 1.9732 1.9746 417.3596 417.7141 0.0532 -1.0000 -1.0000 0024820 1584972029.80 151.4769 60.0001 32.0000 1.9713 1.9727 417.5025 417.8551 0.0529 -1.0000 -1.0000 0024890 1584972029.90 151.4769 60.0001 32.0000 1.9718 1.9731 417.3256 417.6779 0.0530 -1.0000 -1.0000 0024959 1584972030.00 151.4769 60.0001 32.0000 1.9711 1.9724 417.4498 417.8028 0.0531 -1.0000 -1.0000 0025029 1584972030.10 151.4769 60.0001 32.0000 1.9714 1.9728 417.3541 417.7071 0.0531 -1.0000 -1.0000 0025100 1584972030.20 151.4769 60.0001 32.0000 1.9717 1.9731 417.3055 417.6588 0.0531 -1.0000 -1.0000 0025379 1584972030.30 151.3791 60.0001 32.0000 1.9722 1.9736 417.2411 417.5937 0.0531 -1.0000 -1.0000 0025439 1584972030.40 151.3791 60.0001 32.0000 1.9719 1.9733 417.2662 417.6186 0.0530 -1.0000 -1.0000 0025669 1584972030.50 151.3791 60.0001 32.0000 1.9705 1.9719 417.4210 417.7733 0.0530 -1.0000 -1.0000 0025729 1584972030.60 151.3791 60.0001 32.0000 1.9691 1.9704 417.5958 417.9501 0.0533 -1.0000 -1.0000 0025789 1584972030.70 151.3791 60.0001 32.0000 1.9719 1.9732 417.7163 418.0702 0.0531 -1.0000 -1.0000 0025859 1584972030.80 151.4712 60.0001 32.0000 1.9714 1.9728 417.6799 418.0338 0.0532 -1.0000 -1.0000 0025929 1584972030.90 151.6067 60.0001 32.0000 1.9723 1.9737 417.3227 417.6769 0.0532 -1.0000 -1.0000 0025989 1584972031.00 151.6067 60.0001 32.0000 1.9734 1.9748 417.1665 417.5198 0.0531 -1.0000 -1.0000 0026069 1584972031.10 151.6067 60.0001 32.0000 1.9733 1.9747 417.3058 417.6585 0.0530 -1.0000 -1.0000 0026129 1584972031.20 151.6067 60.0001 32.0000 1.9716 1.9730 417.5066 417.8615 0.0532 -1.0000 -1.0000 0026309 1584972031.30 151.6067 60.0001 32.0000 1.9711 1.9724 417.7365 418.0898 0.0531 -1.0000 -1.0000 0026379 1584972031.40 151.5467 60.0001 32.0000 1.9716 1.9730 417.5957 417.9492 0.0531 -1.0000 -1.0000 0026439 1584972031.50 151.5467 60.0001 32.0000 1.9716 1.9730 417.6802 418.0333 0.0530 -1.0000 -1.0000 0026519 1584972031.60 151.5467 60.0001 32.0000 1.9710 1.9724 417.5638 417.9179 0.0533 -1.0000 -1.0000 0026579 1584972031.70 151.5467 60.0001 32.0000 1.9711 1.9725 417.3697 417.7234 0.0532 -1.0000 -1.0000 0026639 1584972031.80 151.5467 60.0001 32.0000 1.9710 1.9724 417.3546 417.7082 0.0532 -1.0000 -1.0000 0026828 1584972031.90 151.3872 60.0001 32.0000 1.9733 1.9747 417.2823 417.6363 0.0532 -1.0000 -1.0000 0026889 1584972032.00 151.3553 60.0001 32.0000 1.9733 1.9747 417.8369 418.1911 0.0532 -1.0000 -1.0000 0026959 1584972032.10 151.3553 60.0001 32.0000 1.9712 1.9725 417.8586 418.2125 0.0531 -1.0000 -1.0000 0027029 1584972032.20 151.3553 60.0001 32.0000 1.9704 1.9718 417.6167 417.9708 0.0532 -1.0000 -1.0000 0027089 1584972032.30 151.3553 60.0001 32.0000 1.9720 1.9733 417.4393 417.7925 0.0532 -1.0000 -1.0000 0027568 1584972032.40 151.3553 60.0001 32.0000 1.9728 1.9741 417.4299 417.7837 0.0532 -1.0000 -1.0000 0027638 1584972032.50 151.3970 60.0001 32.0000 1.9731 1.9745 417.3622 417.7162 0.0532 -1.0000 -1.0000 0027708 1584972032.60 151.3970 60.0001 32.0000 1.9731 1.9745 417.3169 417.6706 0.0533 -1.0000 -1.0000 0027768 1584972032.70 151.3970 60.0001 32.0000 1.9717 1.9730 417.5077 417.8609 0.0530 -1.0000 -1.0000 0027838 1584972032.80 151.3970 60.0001 32.0000 1.9710 1.9724 417.7466 418.1008 0.0532 -1.0000 -1.0000 0028068 1584972032.90 151.3970 60.0001 32.0000 1.9720 1.9734 417.6552 418.0095 0.0533 -1.0000 -1.0000 0028128 1584972033.00 151.3849 60.0001 32.0000 1.9724 1.9737 417.5405 417.8941 0.0531 -1.0000 -1.0000 0028198 1584972033.10 151.3826 60.0001 32.0000 1.9738 1.9752 417.2508 417.6045 0.0531 -1.0000 -1.0000 0028268 1584972033.20 151.3826 60.0001 32.0000 1.9716 1.9729 417.3205 417.6740 0.0532 -1.0000 -1.0000 0028328 1584972033.30 151.3826 60.0001 32.0000 1.9720 1.9733 417.5021 417.8558 0.0532 -1.0000 -1.0000 0028578 1584972033.40 151.3826 60.0001 32.0000 1.9708 1.9721 417.6610 418.0154 0.0532 -1.0000 -1.0000 0028637 1584972033.50 151.3826 60.0001 32.0000 1.9712 1.9726 417.6493 418.0027 0.0530 -1.0000 -1.0000 0028708 1584972033.60 151.4270 60.0001 32.0000 1.9724 1.9738 417.4657 417.8185 0.0530 -1.0000 -1.0000 0028767 1584972033.70 151.4270 60.0001 32.0000 1.9724 1.9738 417.2933 417.6466 0.0532 -1.0000 -1.0000 0028837 1584972033.80 151.4270 60.0001 32.0000 1.9736 1.9749 417.5178 417.8719 0.0532 -1.0000 -1.0000 0029087 1584972033.90 151.4270 60.0001 32.0000 1.9715 1.9729 417.6346 417.9893 0.0533 -1.0000 -1.0000 0029157 1584972034.00 151.4270 60.0001 32.0000 1.9736 1.9750 417.7165 418.0712 0.0533 -1.0000 -1.0000 0029217 1584972034.10 151.6087 60.0001 32.0000 1.9708 1.9722 417.7579 418.1136 0.0534 -1.0000 -1.0000 0029287 1584972034.20 151.6161 60.0001 32.0000 1.9720 1.9734 417.3576 417.7116 0.0532 -1.0000 -1.0000 0029347 1584972034.30 151.6161 60.0001 32.0000 1.9738 1.9752 417.3204 417.6742 0.0531 -1.0000 -1.0000 0029577 1584972034.40 151.6161 60.0001 32.0000 1.9741 1.9755 417.4670 417.8210 0.0532 -1.0000 -1.0000 0029647 1584972034.50 151.6161 60.0001 32.0000 1.9721 1.9735 417.6845 418.0395 0.0533 -1.0000 -1.0000 0029707 1584972034.60 151.6161 60.0001 32.0000 1.9712 1.9726 417.7393 418.0940 0.0532 -1.0000 -1.0000 0029777 1584972034.70 151.5674 59.9994 32.0000 1.9712 1.9725 417.6727 418.0266 0.0532 -1.0000 -1.0000 0029847 1584972034.80 151.5674 59.9994 32.0000 1.9709 1.9723 417.6139 417.9684 0.0533 -1.0000 -1.0000 0030067 1584972034.90 151.5674 59.9994 32.0000 1.9728 1.9742 417.2832 417.6372 0.0532 -1.0000 -1.0000 0030137 1584972035.00 151.5674 59.9994 32.0000 1.9728 1.9742 417.1513 417.5049 0.0531 -1.0000 -1.0000 0030207 1584972035.10 151.5674 59.9994 32.0000 1.9742 1.9755 417.3924 417.7456 0.0531 -1.0000 -1.0000 0030267 1584972035.20 151.5948 59.9994 32.0000 1.9704 1.9718 417.4720 417.8257 0.0532 -1.0000 -1.0000 0030327 1584972035.30 151.5948 59.9994 32.0000 1.9717 1.9731 417.7296 418.0842 0.0533 -1.0000 -1.0000 0030407 1584972035.40 151.5948 59.9994 32.0000 1.9701 1.9715 417.6813 418.0353 0.0531 -1.0000 -1.0000 0031056 1584972035.50 151.5948 59.9994 32.0000 1.9717 1.9731 417.3529 417.7071 0.0533 -1.0000 -1.0000 0031136 1584972035.60 151.5948 59.9994 32.0000 1.9700 1.9714 417.2762 417.6312 0.0533 -1.0000 -1.0000 0031196 1584972035.70 151.5859 59.9994 32.0000 1.9720 1.9733 417.2295 417.5822 0.0530 -1.0000 -1.0000 0031256 1584972035.80 151.5708 59.9994 32.0000 1.9721 1.9735 417.3145 417.6675 0.0531 -1.0000 -1.0000 0031346 1584972035.90 151.5708 59.9994 32.0000 1.9721 1.9735 417.5032 417.8571 0.0533 -1.0000 -1.0000 0031416 1584972036.00 151.5708 59.9994 32.0000 1.9715 1.9729 417.6830 418.0373 0.0532 -1.0000 -1.0000 0031476 1584972036.10 151.5708 59.9994 32.0000 1.9708 1.9721 417.5909 417.9458 0.0533 -1.0000 -1.0000 0031556 1584972036.20 151.5708 59.9994 32.0000 1.9710 1.9724 417.5831 417.9374 0.0532 -1.0000 -1.0000 0031616 1584972036.30 151.4700 59.9994 32.0000 1.9724 1.9737 417.3997 417.7545 0.0533 -1.0000 -1.0000 0031686 1584972036.40 151.4700 59.9994 32.0000 1.9737 1.9751 417.5159 417.8705 0.0532 -1.0000 -1.0000 0031816 1584972036.50 151.4700 59.9994 32.0000 1.9727 1.9741 417.6892 418.0425 0.0531 -1.0000 -1.0000 0031876 1584972036.60 151.4700 59.9994 32.0000 1.9712 1.9725 417.6767 418.0309 0.0533 -1.0000 -1.0000 0031946 1584972036.70 151.4700 59.9994 32.0000 1.9702 1.9716 417.6722 418.0266 0.0531 -1.0000 -1.0000 0032016 1584972036.80 151.4760 59.9994 32.0000 1.9706 1.9719 417.4836 417.8380 0.0533 -1.0000 -1.0000 0032076 1584972036.90 151.4841 59.9994 32.0000 1.9717 1.9731 417.4957 417.8511 0.0535 -1.0000 -1.0000 0032326 1584972037.00 151.4841 59.9994 32.0000 1.9731 1.9745 417.3241 417.6777 0.0530 -1.0000 -1.0000 0032396 1584972037.10 151.4841 59.9994 32.0000 1.9730 1.9744 417.4133 417.7676 0.0533 -1.0000 -1.0000 0032465 1584972037.20 151.4841 59.9994 32.0000 1.9715 1.9729 417.5268 417.8811 0.0532 -1.0000 -1.0000 0032525 1584972037.30 151.4841 59.9994 32.0000 1.9723 1.9737 417.6768 418.0309 0.0532 -1.0000 -1.0000 0032606 1584972037.40 151.3387 59.9994 32.0000 1.9721 1.9735 417.5744 417.9276 0.0531 -1.0000 -1.0000 0032665 1584972037.50 151.3387 59.9994 32.0000 1.9715 1.9729 417.4718 417.8252 0.0532 -1.0000 -1.0000 0032735 1584972037.60 151.3387 59.9994 32.0000 1.9731 1.9745 417.4410 417.7949 0.0532 -1.0000 -1.0000 0032805 1584972037.70 151.3387 59.9994 32.0000 1.9734 1.9747 417.4550 417.8092 0.0533 -1.0000 -1.0000 0032865 1584972037.80 151.3387 59.9994 32.0000 1.9723 1.9737 417.3800 417.7340 0.0531 -1.0000 -1.0000 0032935 1584972037.90 151.4698 59.9994 32.0000 1.9737 1.9751 417.7252 418.0801 0.0533 -1.0000 -1.0000 0032995 1584972038.00 151.4720 59.9994 32.0000 1.9734 1.9748 417.8506 418.2051 0.0532 -1.0000 -1.0000 0033065 1584972038.10 151.4720 59.9994 32.0000 1.9727 1.9740 417.9842 418.3391 0.0533 -1.0000 -1.0000 0033135 1584972038.20 151.4720 59.9994 32.0000 1.9725 1.9738 417.5826 417.9368 0.0533 -1.0000 -1.0000 0033205 1584972038.30 151.4720 59.9994 32.0000 1.9729 1.9743 417.3874 417.7418 0.0532 -1.0000 -1.0000 0033265 1584972038.40 151.4720 59.9994 32.0000 1.9739 1.9752 417.3167 417.6702 0.0532 -1.0000 -1.0000 0033345 1584972038.50 151.3949 59.9994 32.0000 1.9721 1.9735 417.2320 417.5867 0.0533 -1.0000 -1.0000 0033405 1584972038.60 151.3949 59.9994 32.0000 1.9727 1.9741 417.7079 418.0632 0.0534 -1.0000 -1.0000 0033465 1584972038.70 151.3949 59.9994 32.0000 1.9708 1.9722 417.5655 417.9205 0.0533 -1.0000 -1.0000 0033545 1584972038.80 151.3949 59.9994 32.0000 1.9714 1.9728 417.4115 417.7660 0.0533 -1.0000 -1.0000 0033605 1584972038.90 151.3949 59.9994 32.0000 1.9730 1.9744 417.3377 417.6925 0.0533 -1.0000 -1.0000 0033675 1584972039.00 151.4279 59.9994 32.0000 1.9729 1.9743 417.1913 417.5449 0.0532 -1.0000 -1.0000 0034325 1584972039.10 151.4958 59.9994 32.0000 1.9713 1.9727 417.3900 417.7453 0.0535 -1.0000 -1.0000 0034384 1584972039.20 151.4958 59.9994 32.0000 1.9697 1.9711 417.4777 417.8322 0.0533 -1.0000 -1.0000 0034444 1584972039.30 151.4958 59.9994 32.0000 1.9701 1.9715 417.5038 417.8585 0.0534 -1.0000 -1.0000 0034524 1584972039.40 151.4958 59.9994 32.0000 1.9698 1.9712 417.5675 417.9216 0.0531 -1.0000 -1.0000 0034584 1584972039.50 151.4958 59.9994 32.0000 1.9709 1.9723 417.6120 417.9654 0.0531 -1.0000 -1.0000 0034654 1584972039.60 151.6365 59.9994 32.0000 1.9721 1.9735 417.4601 417.8145 0.0533 -1.0000 -1.0000 0034714 1584972039.70 151.6365 59.9994 32.0000 1.9732 1.9746 417.3401 417.6948 0.0533 -1.0000 -1.0000 0034784 1584972039.80 151.6365 59.9994 32.0000 1.9728 1.9742 417.3972 417.7516 0.0533 -1.0000 -1.0000 0034854 1584972039.90 151.6365 59.9994 32.0000 1.9719 1.9732 417.4584 417.8134 0.0534 -1.0000 -1.0000 0034914 1584972040.00 151.6365 59.9994 32.0000 1.9714 1.9728 417.6977 418.0521 0.0532 -1.0000 -1.0000 0035094 1584972040.10 151.4465 60.0000 32.0000 1.9721 1.9735 417.6767 418.0319 0.0534 -1.0000 -1.0000 0035164 1584972040.20 151.4012 60.0001 32.0000 1.9712 1.9726 417.5634 417.9184 0.0533 -1.0000 -1.0000 0035224 1584972040.30 151.4012 60.0001 32.0000 1.9711 1.9725 417.6613 418.0153 0.0532 -1.0000 -1.0000 0035294 1584972040.40 151.4012 60.0001 32.0000 1.9701 1.9714 417.2480 417.6017 0.0532 -1.0000 -1.0000 0035374 1584972040.50 151.4012 60.0001 32.0000 1.9720 1.9733 417.1266 417.4807 0.0533 -1.0000 -1.0000 0035664 1584972040.60 151.4012 60.0001 32.0000 1.9729 1.9743 417.3648 417.7181 0.0531 -1.0000 -1.0000 0035724 1584972040.70 151.6461 60.0001 32.0000 1.9732 1.9746 417.5267 417.8804 0.0531 -1.0000 -1.0000 0035794 1584972040.80 151.6461 60.0001 32.0000 1.9715 1.9729 417.6581 418.0125 0.0533 -1.0000 -1.0000 0035864 1584972040.90 151.6461 60.0001 32.0000 1.9713 1.9727 417.5349 417.8888 0.0532 -1.0000 -1.0000 0035924 1584972041.00 151.6461 60.0001 32.0000 1.9723 1.9737 417.6501 418.0056 0.0534 -1.0000 -1.0000 0036113 1584972041.10 151.6461 60.0001 32.0000 1.9729 1.9743 417.2663 417.6196 0.0531 -1.0000 -1.0000 0036173 1584972041.20 151.5746 60.0001 32.0000 1.9725 1.9738 417.2115 417.5654 0.0532 -1.0000 -1.0000 0036233 1584972041.30 151.5724 60.0001 32.0000 1.9725 1.9739 417.2324 417.5870 0.0534 -1.0000 -1.0000 0036303 1584972041.40 151.5724 60.0001 32.0000 1.9706 1.9720 417.5790 417.9332 0.0532 -1.0000 -1.0000 0036373 1584972041.50 151.5724 60.0001 32.0000 1.9703 1.9716 417.7244 418.0787 0.0532 -1.0000 -1.0000 0036563 1584972041.60 151.5724 60.0001 32.0000 1.9718 1.9731 417.6392 417.9927 0.0531 -1.0000 -1.0000 0036623 1584972041.70 151.5668 60.0001 32.0000 1.9733 1.9747 417.6567 418.0114 0.0533 -1.0000 -1.0000 0036683 1584972041.80 151.5530 60.0001 32.0000 1.9723 1.9736 417.4882 417.8423 0.0532 -1.0000 -1.0000 0036763 1584972041.90 151.5530 60.0001 32.0000 1.9724 1.9738 417.6979 418.0527 0.0533 -1.0000 -1.0000 0036823 1584972042.00 151.5530 60.0001 32.0000 1.9722 1.9736 417.6591 418.0126 0.0531 -1.0000 -1.0000 0037303 1584972042.10 151.5530 60.0001 32.0000 1.9730 1.9744 417.6949 418.0489 0.0532 -1.0000 -1.0000 0037383 1584972042.20 151.5530 60.0001 32.0000 1.9735 1.9748 417.6210 417.9736 0.0530 -1.0000 -1.0000 0037443 1584972042.30 151.3239 60.0001 32.0000 1.9730 1.9744 417.2904 417.6445 0.0531 -1.0000 -1.0000 0037503 1584972042.40 151.3239 60.0001 32.0000 1.9730 1.9744 417.3290 417.6826 0.0533 -1.0000 -1.0000 0037573 1584972042.50 151.3239 60.0001 32.0000 1.9725 1.9739 417.2031 417.5565 0.0531 -1.0000 -1.0000 0037643 1584972042.60 151.3239 60.0001 32.0000 1.9708 1.9722 417.4861 417.8403 0.0533 -1.0000 -1.0000 0037823 1584972042.70 151.3239 60.0001 32.0000 1.9709 1.9723 417.6267 417.9818 0.0533 -1.0000 -1.0000 0037903 1584972042.80 151.3257 60.0001 32.0000 1.9703 1.9717 417.5261 417.8798 0.0532 -1.0000 -1.0000 0037962 1584972042.90 151.3265 60.0001 32.0000 1.9713 1.9727 417.4864 417.8403 0.0532 -1.0000 -1.0000 0038032 1584972043.00 151.3265 60.0001 32.0000 1.9726 1.9740 417.3767 417.7297 0.0531 -1.0000 -1.0000 0038103 1584972043.10 151.3265 60.0001 32.0000 1.9725 1.9739 417.2889 417.6423 0.0532 -1.0000 -1.0000 0038342 1584972043.20 151.3265 60.0001 32.0000 1.9719 1.9733 417.5064 417.8599 0.0531 -1.0000 -1.0000 0038402 1584972043.30 151.3265 60.0001 32.0000 1.9714 1.9727 417.5964 417.9494 0.0531 -1.0000 -1.0000 0038482 1584972043.40 151.5301 60.0001 32.0000 1.9709 1.9723 417.5324 417.8864 0.0532 -1.0000 -1.0000 0038542 1584972043.50 151.5301 60.0001 32.0000 1.9726 1.9740 417.6252 417.9782 0.0530 -1.0000 -1.0000 0038612 1584972043.60 151.5301 60.0001 32.0000 1.9728 1.9742 417.5820 417.9365 0.0532 -1.0000 -1.0000 0038856 1584972043.70 151.5301 60.0001 32.0000 1.9736 1.9750 417.4090 417.7622 0.0531 -1.0000 -1.0000 0038926 1584972043.80 151.5301 60.0001 32.0000 1.9727 1.9741 417.4839 417.8368 0.0530 -1.0000 -1.0000 0038996 1584972043.90 151.6502 60.0001 32.0000 1.9719 1.9733 417.4851 417.8382 0.0531 -1.0000 -1.0000 0039056 1584972044.00 151.6721 60.0001 32.0000 1.9734 1.9748 417.5479 417.9010 0.0531 -1.0000 -1.0000 0039115 1584972044.10 151.6721 60.0001 32.0000 1.9733 1.9747 417.6658 418.0188 0.0530 -1.0000 -1.0000 0039315 1584972044.20 151.6721 60.0001 32.0000 1.9725 1.9739 417.4836 417.8372 0.0531 -1.0000 -1.0000 0039375 1584972044.30 151.6721 60.0001 32.0000 1.9728 1.9741 417.2388 417.5925 0.0532 -1.0000 -1.0000 0039445 1584972044.40 151.6721 60.0001 32.0000 1.9733 1.9747 417.5717 417.9245 0.0531 -1.0000 -1.0000 0039515 1584972044.50 151.5802 60.0001 32.0000 1.9714 1.9728 417.5209 417.8748 0.0531 -1.0000 -1.0000 0039575 1584972044.60 151.5802 60.0001 32.0000 1.9707 1.9721 417.7374 418.0906 0.0530 -1.0000 -1.0000 0039815 1584972044.70 151.5802 60.0001 32.0000 1.9709 1.9723 417.6790 418.0321 0.0530 -1.0000 -1.0000 0039885 1584972044.80 151.5802 60.0001 32.0000 1.9719 1.9733 417.4665 417.8187 0.0530 -1.0000 -1.0000 0039945 1584972044.90 151.5802 60.0001 32.0000 1.9729 1.9743 417.5445 417.8964 0.0529 -1.0000 -1.0000 0040005 1584972045.00 151.5841 59.9982 32.0000 1.9729 1.9743 417.2862 417.6384 0.0530 -1.0000 -1.0000 0040085 1584972045.10 151.5882 59.9963 32.0000 1.9720 1.9733 417.4537 417.8075 0.0533 -1.0000 -1.0000 0040835 1584972045.20 151.5882 59.9963 32.0000 1.9703 1.9717 417.5477 417.9003 0.0530 -1.0000 -1.0000 0040905 1584972045.30 151.5882 59.9963 32.0000 1.9694 1.9708 417.5068 417.8599 0.0531 -1.0000 -1.0000 0040974 1584972045.40 151.5882 59.9963 32.0000 1.9716 1.9730 417.6162 417.9688 0.0529 -1.0000 -1.0000 0041084 1584972045.50 151.5882 59.9963 32.0000 1.9728 1.9742 417.4662 417.8190 0.0530 -1.0000 -1.0000 0041164 1584972045.60 151.3979 59.9963 32.0000 1.9713 1.9726 417.3140 417.6659 0.0529 -1.0000 -1.0000 0041224 1584972045.70 151.3979 59.9963 32.0000 1.9728 1.9742 417.2920 417.6452 0.0531 -1.0000 -1.0000 0041284 1584972045.80 151.3979 59.9963 32.0000 1.9725 1.9739 417.3287 417.6815 0.0530 -1.0000 -1.0000 0041364 1584972045.90 151.3979 59.9963 32.0000 1.9705 1.9719 417.6263 417.9793 0.0531 -1.0000 -1.0000 0041424 1584972046.00 151.3979 59.9963 32.0000 1.9707 1.9721 417.6875 418.0390 0.0529 -1.0000 -1.0000 0041494 1584972046.10 151.3846 59.9963 32.0000 1.9706 1.9720 417.6488 418.0014 0.0529 -1.0000 -1.0000 0041564 1584972046.20 151.3805 59.9963 32.0000 1.9711 1.9725 417.4116 417.7640 0.0530 -1.0000 -1.0000 0041624 1584972046.30 151.3805 59.9963 32.0000 1.9742 1.9756 417.3240 417.6756 0.0529 -1.0000 -1.0000 0041684 1584972046.40 151.3805 59.9963 32.0000 1.9721 1.9735 417.2722 417.6252 0.0531 -1.0000 -1.0000 0041764 1584972046.50 151.3805 59.9963 32.0000 1.9717 1.9730 417.5764 417.9287 0.0529 -1.0000 -1.0000 0041824 1584972046.60 151.3805 59.9963 32.0000 1.9716 1.9729 417.6078 417.9602 0.0529 -1.0000 -1.0000 0041884 1584972046.70 151.4810 59.9963 32.0000 1.9725 1.9739 417.7536 418.1067 0.0531 -1.0000 -1.0000 0041954 1584972046.80 151.4810 59.9963 32.0000 1.9732 1.9746 417.6494 418.0013 0.0529 -1.0000 -1.0000 0042104 1584972046.90 151.4810 59.9963 32.0000 1.9723 1.9737 417.2893 417.6416 0.0530 -1.0000 -1.0000 0042164 1584972047.00 151.4810 59.9963 32.0000 1.9737 1.9751 417.2147 417.5677 0.0531 -1.0000 -1.0000 0042244 1584972047.10 151.4810 59.9963 32.0000 1.9727 1.9741 417.2616 417.6142 0.0531 -1.0000 -1.0000 0042304 1584972047.20 151.5593 59.9963 32.0000 1.9709 1.9723 417.4093 417.7624 0.0530 -1.0000 -1.0000 0042364 1584972047.30 151.5649 59.9963 32.0000 1.9700 1.9714 417.5322 417.8848 0.0530 -1.0000 -1.0000 0042444 1584972047.40 151.5649 59.9963 32.0000 1.9717 1.9731 417.4678 417.8221 0.0532 -1.0000 -1.0000 0042504 1584972047.50 151.5649 59.9963 32.0000 1.9717 1.9731 417.7011 418.0552 0.0532 -1.0000 -1.0000 0042574 1584972047.60 151.5649 59.9963 32.0000 1.9735 1.9749 417.2248 417.5796 0.0533 -1.0000 -1.0000 0042634 1584972047.70 151.5649 59.9963 32.0000 1.9726 1.9740 417.3684 417.7222 0.0532 -1.0000 -1.0000 0043543 1584972047.80 151.6314 59.9963 32.0000 1.9720 1.9734 417.3458 417.6997 0.0532 -1.0000 -1.0000 0043623 1584972047.90 151.6314 59.9963 32.0000 1.9714 1.9728 417.4856 417.8374 0.0530 -1.0000 -1.0000 0043683 1584972048.00 151.6314 59.9963 32.0000 1.9721 1.9734 417.7112 418.0651 0.0532 -1.0000 -1.0000 0043743 1584972048.10 151.6314 59.9963 32.0000 1.9711 1.9725 417.5837 417.9380 0.0532 -1.0000 -1.0000 0043823 1584972048.20 151.6314 59.9963 32.0000 1.9712 1.9726 417.5915 417.9453 0.0532 -1.0000 -1.0000 0043883 1584972048.30 151.6314 59.9963 32.0000 1.9714 1.9727 417.3096 417.6636 0.0533 -1.0000 -1.0000 0043943 1584972048.40 151.5971 59.9963 32.0000 1.9718 1.9732 417.5138 417.8675 0.0531 -1.0000 -1.0000 0044013 1584972048.50 151.5971 59.9963 32.0000 1.9723 1.9737 417.6798 418.0342 0.0533 -1.0000 -1.0000 0044083 1584972048.60 151.5971 59.9963 32.0000 1.9709 1.9723 417.6885 418.0436 0.0534 -1.0000 -1.0000 0044143 1584972048.70 151.5971 59.9963 32.0000 1.9721 1.9734 417.7087 418.0628 0.0532 -1.0000 -1.0000 0044213 1584972048.80 151.5971 59.9963 32.0000 1.9734 1.9748 417.3190 417.6729 0.0533 -1.0000 -1.0000 0044273 1584972048.90 151.4484 59.9963 32.0000 1.9735 1.9749 417.2910 417.6454 0.0532 -1.0000 -1.0000 0044343 1584972049.00 151.5839 59.9963 32.0000 1.9739 1.9753 417.3804 417.7346 0.0532 -1.0000 -1.0000 0044413 1584972049.10 151.5839 59.9963 32.0000 1.9710 1.9723 417.5271 417.8805 0.0531 -1.0000 -1.0000 0044473 1584972049.20 151.5839 59.9963 32.0000 1.9708 1.9721 417.6249 417.9791 0.0532 -1.0000 -1.0000 0044543 1584972049.30 151.5839 59.9963 32.0000 1.9692 1.9706 417.6443 417.9984 0.0533 -1.0000 -1.0000 0044613 1584972049.40 151.5839 59.9963 32.0000 1.9718 1.9731 417.5627 417.9180 0.0534 -1.0000 -1.0000 0044672 1584972049.50 151.5839 59.9963 32.0000 1.9715 1.9729 417.2521 417.6051 0.0530 -1.0000 -1.0000 0044753 1584972049.60 151.5839 59.9963 32.0000 1.9723 1.9737 417.3808 417.7344 0.0532 -1.0000 -1.0000 0044813 1584972049.70 151.5839 59.9963 32.0000 1.9715 1.9729 417.4800 417.8338 0.0532 -1.0000 -1.0000 0045782 1584972049.80 151.5839 59.9963 32.0000 1.9716 1.9729 417.5950 417.9510 0.0535 -1.0000 -1.0000 0045852 1584972049.90 151.5839 59.9963 32.0000 1.9728 1.9742 417.6580 418.0128 0.0532 -1.0000 -1.0000 0045912 1584972050.00 151.4396 59.9964 32.0000 1.9710 1.9724 417.5804 417.9337 0.0531 -1.0000 -1.0000 0045972 1584972050.10 151.4396 59.9964 32.0000 1.9734 1.9747 417.5282 417.8825 0.0532 -1.0000 -1.0000 0046052 1584972050.20 151.4396 59.9964 32.0000 1.9735 1.9749 417.4518 417.8046 0.0530 -1.0000 -1.0000 0046112 1584972050.30 151.4396 59.9964 32.0000 1.9707 1.9721 417.4696 417.8223 0.0530 -1.0000 -1.0000 0046172 1584972050.40 151.4396 59.9964 32.0000 1.9726 1.9740 417.5750 417.9284 0.0531 -1.0000 -1.0000 0046242 1584972050.50 151.4396 59.9964 32.0000 1.9718 1.9732 417.6085 417.9622 0.0532 -1.0000 -1.0000 0046312 1584972050.60 151.4305 59.9964 32.0000 1.9726 1.9740 417.4598 417.8139 0.0532 -1.0000 -1.0000 0046372 1584972050.70 151.4258 59.9964 32.0000 1.9740 1.9754 417.4124 417.7660 0.0532 -1.0000 -1.0000 0046441 1584972050.80 151.4258 59.9964 32.0000 1.9737 1.9751 417.3055 417.6589 0.0530 -1.0000 -1.0000 0046871 1584972050.90 151.4258 59.9964 32.0000 1.9734 1.9747 417.4075 417.7599 0.0530 -1.0000 -1.0000 0046951 1584972051.00 151.4258 59.9964 32.0000 1.9729 1.9743 417.5446 417.8980 0.0531 -1.0000 -1.0000 0047021 1584972051.10 151.4258 59.9964 32.0000 1.9716 1.9729 417.5086 417.8616 0.0531 -1.0000 -1.0000 0047081 1584972051.20 151.3186 59.9964 32.0000 1.9704 1.9717 417.6490 418.0028 0.0531 -1.0000 -1.0000 0047151 1584972051.30 151.3186 59.9964 32.0000 1.9696 1.9710 417.6562 418.0098 0.0531 -1.0000 -1.0000 0047221 1584972051.40 151.3186 59.9964 32.0000 1.9709 1.9722 417.4399 417.7943 0.0532 -1.0000 -1.0000 0047281 1584972051.50 151.3186 59.9964 32.0000 1.9714 1.9728 417.6221 417.9756 0.0532 -1.0000 -1.0000 0047361 1584972051.60 151.4907 59.9964 32.0000 1.9721 1.9735 417.6487 418.0023 0.0531 -1.0000 -1.0000 0047421 1584972051.70 151.4277 59.9964 32.0000 1.9727 1.9740 417.4477 417.7995 0.0530 -1.0000 -1.0000 0047481 1584972051.80 151.4277 59.9964 32.0000 1.9739 1.9753 417.5466 417.8994 0.0529 -1.0000 -1.0000 0047551 1584972051.90 151.4277 59.9964 32.0000 1.9717 1.9731 417.6499 418.0035 0.0531 -1.0000 -1.0000 0047621 1584972052.00 151.4277 59.9964 32.0000 1.9728 1.9742 417.5937 417.9470 0.0531 -1.0000 -1.0000 0047681 1584972052.10 151.4277 59.9964 32.0000 1.9727 1.9740 417.5854 417.9379 0.0529 -1.0000 -1.0000 0047751 1584972052.20 151.4277 59.9964 32.0000 1.9716 1.9729 417.4467 417.8001 0.0530 -1.0000 -1.0000 0047811 1584972052.30 151.5264 59.9964 32.0000 1.9725 1.9739 417.4222 417.7739 0.0529 -1.0000 -1.0000 0047881 1584972052.40 151.5264 59.9964 32.0000 1.9715 1.9729 417.2611 417.6118 0.0527 -1.0000 -1.0000 0047951 1584972052.50 151.5264 59.9964 32.0000 1.9716 1.9730 417.3744 417.7278 0.0531 -1.0000 -1.0000 0048011 1584972052.60 151.5264 59.9964 32.0000 1.9721 1.9735 417.3921 417.7448 0.0530 -1.0000 -1.0000 0048081 1584972052.70 151.5264 59.9964 32.0000 1.9709 1.9723 417.5898 417.9424 0.0530 -1.0000 -1.0000 0048151 1584972052.80 151.5264 59.9964 32.0000 1.9716 1.9730 417.3859 417.7375 0.0528 -1.0000 -1.0000 0048330 1584972052.90 151.5264 59.9964 32.0000 1.9732 1.9745 417.4864 417.8387 0.0531 -1.0000 -1.0000 0048401 1584972053.00 151.5264 59.9964 32.0000 1.9745 1.9759 417.1282 417.4818 0.0531 -1.0000 -1.0000 0048470 1584972053.10 151.5264 59.9964 32.0000 1.9720 1.9733 417.2723 417.6251 0.0531 -1.0000 -1.0000 0048530 1584972053.20 151.5264 59.9964 32.0000 1.9732 1.9746 417.5589 417.9118 0.0530 -1.0000 -1.0000 0048601 1584972053.30 151.5264 59.9964 32.0000 1.9717 1.9730 417.7143 418.0673 0.0531 -1.0000 -1.0000 0048830 1584972053.40 151.5264 59.9964 32.0000 1.9700 1.9714 417.5626 417.9155 0.0530 -1.0000 -1.0000 0048900 1584972053.50 151.5264 59.9964 32.0000 1.9732 1.9745 417.5402 417.8926 0.0529 -1.0000 -1.0000 0048980 1584972053.60 151.5264 59.9964 32.0000 1.9723 1.9737 417.4162 417.7681 0.0529 -1.0000 -1.0000 0049040 1584972053.70 151.6533 59.9964 32.0000 1.9730 1.9744 417.4101 417.7629 0.0530 -1.0000 -1.0000 0049100 1584972053.80 151.6533 59.9964 32.0000 1.9737 1.9751 417.5749 417.9279 0.0530 -1.0000 -1.0000 0049170 1584972053.90 151.6533 59.9964 32.0000 1.9742 1.9756 417.5094 417.8611 0.0529 -1.0000 -1.0000 0049240 1584972054.00 151.6533 59.9964 32.0000 1.9731 1.9745 417.6341 417.9863 0.0529 -1.0000 -1.0000 0049300 1584972054.10 151.6533 59.9964 32.0000 1.9708 1.9722 417.5949 417.9463 0.0528 -1.0000 -1.0000 0049370 1584972054.20 151.6533 59.9964 32.0000 1.9701 1.9714 417.4988 417.8516 0.0532 -1.0000 -1.0000 0049440 1584972054.30 151.7577 59.9964 32.0000 1.9713 1.9727 417.5304 417.8823 0.0529 -1.0000 -1.0000 0049610 1584972054.40 151.7577 59.9964 32.0000 1.9720 1.9734 417.2964 417.6494 0.0530 -1.0000 -1.0000 0049680 1584972054.50 151.7577 59.9964 32.0000 1.9721 1.9735 417.2892 417.6418 0.0530 -1.0000 -1.0000 0049750 1584972054.60 151.7577 59.9964 32.0000 1.9733 1.9746 417.4576 417.8110 0.0531 -1.0000 -1.0000 0049810 1584972054.70 151.7577 59.9964 32.0000 1.9720 1.9733 417.5018 417.8550 0.0531 -1.0000 -1.0000 0049890 1584972054.80 151.4946 59.9939 32.0000 1.9708 1.9722 417.8525 418.2054 0.0530 -1.0000 -1.0000 0050110 1584972054.90 151.4653 59.9936 32.0000 1.9709 1.9722 417.7209 418.0749 0.0532 -1.0000 -1.0000 0050170 1584972055.00 151.4653 59.9936 32.0000 1.9737 1.9751 417.5119 417.8652 0.0530 -1.0000 -1.0000 0050250 1584972055.10 151.4653 59.9936 32.0000 1.9726 1.9739 417.3369 417.6886 0.0529 -1.0000 -1.0000 0050310 1584972055.20 151.4653 59.9936 32.0000 1.9728 1.9741 417.2919 417.6449 0.0530 -1.0000 -1.0000 0050369 1584972055.30 151.4653 59.9936 32.0000 1.9720 1.9734 417.6257 417.9788 0.0531 -1.0000 -1.0000 0050609 1584972055.40 151.4636 59.9936 32.0000 1.9729 1.9743 417.7207 418.0747 0.0532 -1.0000 -1.0000 0050679 1584972055.50 151.4543 59.9936 32.0000 1.9722 1.9736 417.7933 418.1468 0.0531 -1.0000 -1.0000 0050749 1584972055.60 151.4543 59.9936 32.0000 1.9728 1.9742 417.5351 417.8887 0.0530 -1.0000 -1.0000 0050809 1584972055.70 151.4543 59.9936 32.0000 1.9744 1.9758 417.3990 417.7505 0.0529 -1.0000 -1.0000 0050869 1584972055.80 151.4543 59.9936 32.0000 1.9730 1.9744 417.3021 417.6550 0.0531 -1.0000 -1.0000 0050949 1584972055.90 151.4543 59.9936 32.0000 1.9722 1.9736 417.3659 417.7189 0.0530 -1.0000 -1.0000 0051079 1584972056.00 151.4273 59.9936 32.0000 1.9724 1.9738 417.5046 417.8564 0.0529 -1.0000 -1.0000 0051139 1584972056.10 151.4053 59.9936 32.0000 1.9712 1.9726 417.8032 418.1556 0.0529 -1.0000 -1.0000 0051209 1584972056.20 151.4053 59.9936 32.0000 1.9730 1.9744 417.9075 418.2598 0.0528 -1.0000 -1.0000 0051269 1584972056.30 151.4053 59.9936 32.0000 1.9733 1.9747 417.6473 417.9989 0.0529 -1.0000 -1.0000 0051349 1584972056.40 151.4053 59.9936 32.0000 1.9731 1.9744 417.3322 417.6854 0.0531 -1.0000 -1.0000 0051849 1584972056.50 151.4053 59.9936 32.0000 1.9730 1.9744 417.2644 417.6167 0.0530 -1.0000 -1.0000 0051909 1584972056.60 151.2885 59.9936 32.0000 1.9730 1.9744 417.1136 417.4655 0.0529 -1.0000 -1.0000 0051969 1584972056.70 151.2885 59.9936 32.0000 1.9733 1.9746 417.5266 417.8790 0.0530 -1.0000 -1.0000 0052039 1584972056.80 151.2885 59.9936 32.0000 1.9724 1.9738 417.7447 418.0975 0.0530 -1.0000 -1.0000 0052199 1584972056.90 151.2885 59.9936 32.0000 1.9714 1.9728 417.6770 418.0297 0.0530 -1.0000 -1.0000 0052328 1584972057.00 151.2885 59.9936 32.0000 1.9717 1.9731 417.7217 418.0747 0.0529 -1.0000 -1.0000 0052428 1584972057.10 151.2885 59.9936 32.0000 1.9730 1.9744 417.5399 417.8915 0.0529 -1.0000 -1.0000 0052488 1584972057.20 151.5420 59.9936 32.0000 1.9735 1.9749 417.3185 417.6715 0.0532 -1.0000 -1.0000 0052548 1584972057.30 151.5491 59.9936 32.0000 1.9712 1.9726 417.2926 417.6436 0.0528 -1.0000 -1.0000 0052628 1584972057.40 151.5491 59.9936 32.0000 1.9708 1.9721 417.5275 417.8789 0.0528 -1.0000 -1.0000 0052688 1584972057.50 151.5491 59.9936 32.0000 1.9709 1.9722 417.5629 417.9155 0.0530 -1.0000 -1.0000 0052768 1584972057.60 151.5491 59.9936 32.0000 1.9723 1.9737 417.8784 418.2322 0.0531 -1.0000 -1.0000 0052828 1584972057.70 151.5491 59.9936 32.0000 1.9721 1.9735 417.8534 418.2065 0.0530 -1.0000 -1.0000 0052888 1584972057.80 151.3098 59.9936 32.0000 1.9717 1.9731 417.6219 417.9741 0.0530 -1.0000 -1.0000 0052958 1584972057.90 151.3098 59.9936 32.0000 1.9731 1.9744 417.4904 417.8433 0.0531 -1.0000 -1.0000 0053648 1584972058.00 151.3098 59.9936 32.0000 1.9720 1.9734 417.4951 417.8475 0.0530 -1.0000 -1.0000 0053718 1584972058.10 151.3098 59.9936 32.0000 1.9713 1.9726 417.2519 417.6040 0.0529 -1.0000 -1.0000 0053788 1584972058.20 151.3098 59.9936 32.0000 1.9732 1.9746 417.5068 417.8594 0.0530 -1.0000 -1.0000 0053848 1584972058.30 151.3250 59.9936 32.0000 1.9707 1.9721 417.6652 418.0183 0.0530 -1.0000 -1.0000 0053908 1584972058.40 151.3405 59.9936 32.0000 1.9706 1.9720 417.8449 418.1981 0.0531 -1.0000 -1.0000 0053988 1584972058.50 151.3405 59.9936 32.0000 1.9714 1.9727 417.7710 418.1247 0.0531 -1.0000 -1.0000 0054047 1584972058.60 151.3405 59.9936 32.0000 1.9714 1.9728 417.5548 417.9075 0.0530 -1.0000 -1.0000 0054108 1584972058.70 151.3405 59.9936 32.0000 1.9735 1.9749 417.5453 417.8973 0.0529 -1.0000 -1.0000 0054177 1584972058.80 151.3405 59.9936 32.0000 1.9740 1.9753 417.5473 417.9004 0.0531 -1.0000 -1.0000 0054247 1584972058.90 151.3405 59.9936 32.0000 1.9731 1.9745 417.3666 417.7198 0.0531 -1.0000 -1.0000 0054637 1584972059.00 151.4464 59.9936 32.0000 1.9741 1.9755 417.5242 417.8773 0.0530 -1.0000 -1.0000 0054727 1584972059.10 151.4464 59.9936 32.0000 1.9715 1.9729 417.6168 417.9697 0.0529 -1.0000 -1.0000 0054787 1584972059.20 151.4464 59.9936 32.0000 1.9713 1.9726 417.7279 418.0800 0.0530 -1.0000 -1.0000 0054857 1584972059.30 151.4464 59.9936 32.0000 1.9721 1.9734 417.5884 417.9413 0.0530 -1.0000 -1.0000 0054927 1584972059.40 151.4464 59.9936 32.0000 1.9728 1.9742 417.4472 417.7998 0.0530 -1.0000 -1.0000 0054987 1584972059.50 151.4464 59.9936 32.0000 1.9742 1.9756 417.2786 417.6303 0.0529 -1.0000 -1.0000 0055057 1584972059.60 151.4464 59.9936 32.0000 1.9721 1.9735 417.2481 417.6010 0.0531 -1.0000 -1.0000 0055127 1584972059.70 151.4464 59.9936 32.0000 1.9711 1.9724 417.3384 417.6903 0.0530 -1.0000 -1.0000 0055387 1584972059.80 151.4464 59.9936 32.0000 1.9730 1.9744 417.5283 417.8812 0.0530 -1.0000 -1.0000 0055457 1584972059.90 151.4464 59.9936 32.0000 1.9719 1.9732 417.5900 417.9424 0.0529 -1.0000 -1.0000 0055527 1584972060.00 151.4464 59.9936 32.0000 1.9719 1.9733 417.5655 417.9172 0.0529 -1.0000 -1.0000 0055587 1584972060.10 151.8441 59.9924 32.0000 1.9727 1.9741 417.6084 417.9606 0.0529 -1.0000 -1.0000 0055657 1584972060.20 151.6175 59.9924 32.0000 1.9745 1.9759 417.4501 417.8025 0.0530 -1.0000 -1.0000 0055727 1584972060.30 151.6175 59.9924 32.0000 1.9726 1.9740 417.3462 417.6991 0.0530 -1.0000 -1.0000 0055787 1584972060.40 151.6175 59.9924 32.0000 1.9728 1.9742 417.7239 418.0762 0.0529 -1.0000 -1.0000 0055856 1584972060.50 151.6175 59.9924 32.0000 1.9712 1.9726 417.6440 417.9971 0.0531 -1.0000 -1.0000 0056346 1584972060.60 151.6175 59.9924 32.0000 1.9726 1.9740 417.8106 418.1626 0.0528 -1.0000 -1.0000 0056416 1584972060.70 151.6175 59.9924 32.0000 1.9717 1.9731 417.6789 418.0307 0.0529 -1.0000 -1.0000 0056486 1584972060.80 151.6175 59.9924 32.0000 1.9718 1.9732 417.4240 417.7762 0.0530 -1.0000 -1.0000 0056546 1584972060.90 151.6175 59.9924 32.0000 1.9726 1.9739 417.3762 417.7272 0.0527 -1.0000 -1.0000 0056616 1584972061.00 151.6175 59.9924 32.0000 1.9736 1.9749 417.1488 417.5006 0.0530 -1.0000 -1.0000 0056686 1584972061.10 151.6175 59.9924 32.0000 1.9710 1.9723 417.6098 417.9626 0.0529 -1.0000 -1.0000 0056746 1584972061.20 151.6175 59.9924 32.0000 1.9717 1.9731 417.8509 418.2031 0.0529 -1.0000 -1.0000 0056806 1584972061.30 151.6175 59.9924 32.0000 1.9700 1.9714 417.7855 418.1374 0.0529 -1.0000 -1.0000 0056886 1584972061.40 151.4142 59.9924 32.0000 1.9721 1.9735 417.6856 418.0374 0.0529 -1.0000 -1.0000 0056946 1584972061.50 151.4142 59.9924 32.0000 1.9729 1.9742 417.3519 417.7038 0.0529 -1.0000 -1.0000 0057016 1584972061.60 151.4142 59.9924 32.0000 1.9719 1.9733 417.4207 417.7725 0.0529 -1.0000 -1.0000 0057086 1584972061.70 151.4142 59.9924 32.0000 1.9722 1.9735 417.3189 417.6711 0.0530 -1.0000 -1.0000 0057146 1584972061.80 151.4142 59.9924 32.0000 1.9706 1.9719 417.5160 417.8686 0.0529 -1.0000 -1.0000 0057226 1584972061.90 151.4161 59.9924 32.0000 1.9718 1.9732 417.6130 417.9654 0.0530 -1.0000 -1.0000 0057286 1584972062.00 151.5278 59.9924 32.0000 1.9717 1.9731 417.5389 417.8918 0.0530 -1.0000 -1.0000 0057346 1584972062.10 151.5278 59.9924 32.0000 1.9718 1.9732 417.5750 417.9268 0.0529 -1.0000 -1.0000 0057416 1584972062.20 151.5278 59.9924 32.0000 1.9734 1.9748 417.4299 417.7821 0.0529 -1.0000 -1.0000 0057486 1584972062.30 151.5278 59.9924 32.0000 1.9742 1.9756 417.4590 417.8102 0.0529 -1.0000 -1.0000 0057546 1584972062.40 151.5278 59.9924 32.0000 1.9739 1.9752 417.6374 417.9900 0.0529 -1.0000 -1.0000 0057616 1584972062.50 151.5278 59.9924 32.0000 1.9729 1.9742 417.6449 417.9971 0.0529 -1.0000 -1.0000 0057865 1584972062.60 151.5278 59.9924 32.0000 1.9734 1.9748 417.6234 417.9756 0.0529 -1.0000 -1.0000 0057925 1584972062.70 151.5278 59.9924 32.0000 1.9713 1.9726 417.5327 417.8849 0.0529 -1.0000 -1.0000 0058006 1584972062.80 151.5278 59.9924 32.0000 1.9720 1.9734 417.2372 417.5897 0.0530 -1.0000 -1.0000 0058065 1584972062.90 151.5278 59.9924 32.0000 1.9722 1.9736 417.3123 417.6642 0.0529 -1.0000 -1.0000 0058125 1584972063.00 151.5278 59.9924 32.0000 1.9726 1.9740 417.4075 417.7599 0.0530 -1.0000 -1.0000 0058365 1584972063.10 151.5278 59.9924 32.0000 1.9725 1.9738 417.6102 417.9612 0.0528 -1.0000 -1.0000 0058425 1584972063.20 151.3506 59.9924 32.0000 1.9728 1.9742 417.6777 418.0300 0.0529 -1.0000 -1.0000 0058495 1584972063.30 151.3506 59.9924 32.0000 1.9717 1.9731 417.7819 418.1358 0.0532 -1.0000 -1.0000 0058565 1584972063.40 151.3506 59.9924 32.0000 1.9710 1.9723 417.6659 418.0183 0.0529 -1.0000 -1.0000 0058625 1584972063.50 151.3506 59.9924 32.0000 1.9708 1.9722 417.5344 417.8870 0.0530 -1.0000 -1.0000 0059085 1584972063.60 151.3506 59.9924 32.0000 1.9728 1.9742 417.6118 417.9647 0.0530 -1.0000 -1.0000 0059145 1584972063.70 151.3831 59.9924 32.0000 1.9724 1.9738 417.5421 417.8947 0.0531 -1.0000 -1.0000 0059215 1584972063.80 151.4978 59.9924 32.0000 1.9710 1.9724 417.6071 417.9594 0.0528 -1.0000 -1.0000 0059285 1584972063.90 151.4978 59.9924 32.0000 1.9720 1.9734 417.7074 418.0594 0.0530 -1.0000 -1.0000 0059355 1584972064.00 151.4978 59.9924 32.0000 1.9702 1.9715 417.6294 417.9820 0.0529 -1.0000 -1.0000 0059425 1584972064.10 151.4978 59.9924 32.0000 1.9727 1.9741 417.6358 417.9882 0.0529 -1.0000 -1.0000 0059495 1584972064.20 151.4978 59.9924 32.0000 1.9729 1.9742 417.5536 417.9045 0.0527 -1.0000 -1.0000 0059554 1584972064.30 151.4978 59.9924 32.0000 1.9718 1.9732 417.2444 417.5967 0.0531 -1.0000 -1.0000 0059625 1584972064.40 151.5914 59.9924 32.0000 1.9708 1.9722 417.4601 417.8138 0.0531 -1.0000 -1.0000 0059695 1584972064.50 151.5914 59.9924 32.0000 1.9712 1.9726 417.5044 417.8567 0.0529 -1.0000 -1.0000 0059754 1584972064.60 151.5914 59.9924 32.0000 1.9713 1.9727 417.6016 417.9533 0.0528 -1.0000 -1.0000 0059834 1584972064.70 151.5914 59.9924 32.0000 1.9706 1.9720 417.6125 417.9645 0.0529 -1.0000 -1.0000 0059904 1584972064.80 151.5914 59.9924 32.0000 1.9730 1.9744 417.6285 417.9819 0.0532 -1.0000 -1.0000 0059974 1584972064.90 151.6813 59.9947 32.0000 1.9733 1.9747 417.3674 417.7215 0.0533 -1.0000 -1.0000 0100034 1584972065.00 151.6813 59.9947 32.0000 1.9731 1.9744 417.3572 417.7112 0.0530 -1.0000 -1.0000 0100104 1584972065.10 151.6813 59.9947 32.0000 1.9734 1.9747 417.4547 417.8074 0.0531 -1.0000 -1.0000 0100584 1584972065.20 151.6813 59.9947 32.0000 1.9721 1.9735 417.4273 417.7788 0.0529 -1.0000 -1.0000 0100654 1584972065.30 151.6813 59.9947 32.0000 1.9724 1.9737 417.3042 417.6564 0.0529 -1.0000 -1.0000 0100724 1584972065.40 151.5234 59.9947 32.0000 1.9716 1.9729 417.5048 417.8577 0.0531 -1.0000 -1.0000 0100784 1584972065.50 151.4510 59.9947 32.0000 1.9703 1.9717 417.6211 417.9752 0.0532 -1.0000 -1.0000 0100854 1584972065.60 151.4510 59.9947 32.0000 1.9712 1.9726 417.5982 417.9513 0.0530 -1.0000 -1.0000 0101084 1584972065.70 151.4510 59.9947 32.0000 1.9714 1.9728 417.4056 417.7587 0.0530 -1.0000 -1.0000 0101144 1584972065.80 151.4510 59.9947 32.0000 1.9709 1.9723 417.3975 417.7499 0.0530 -1.0000 -1.0000 0101214 1584972065.90 151.4510 59.9947 32.0000 1.9726 1.9740 417.1512 417.5049 0.0533 -1.0000 -1.0000 0101274 1584972066.00 151.4578 59.9947 32.0000 1.9720 1.9734 417.1388 417.4909 0.0530 -1.0000 -1.0000 0101344 1584972066.10 151.4578 59.9947 32.0000 1.9711 1.9725 417.3344 417.6870 0.0530 -1.0000 -1.0000 0101624 1584972066.20 151.4578 59.9947 32.0000 1.9705 1.9718 417.5736 417.9263 0.0530 -1.0000 -1.0000 0101684 1584972066.30 151.4578 59.9947 32.0000 1.9710 1.9723 417.4850 417.8373 0.0530 -1.0000 -1.0000 0101753 1584972066.40 151.4578 59.9947 32.0000 1.9715 1.9729 417.5799 417.9331 0.0531 -1.0000 -1.0000 0101823 1584972066.50 151.4578 59.9947 32.0000 1.9723 1.9737 417.3444 417.6968 0.0529 -1.0000 -1.0000 0101883 1584972066.60 151.4677 59.9947 32.0000 1.9735 1.9749 417.3013 417.6529 0.0529 -1.0000 -1.0000 0101953 1584972066.70 151.4743 59.9947 32.0000 1.9745 1.9759 417.2958 417.6482 0.0529 -1.0000 -1.0000 0102023 1584972066.80 151.4743 59.9947 32.0000 1.9713 1.9727 417.2332 417.5862 0.0531 -1.0000 -1.0000 0102083 1584972066.90 151.4743 59.9947 32.0000 1.9730 1.9744 417.4472 417.7989 0.0529 -1.0000 -1.0000 0102143 1584972067.00 151.4743 59.9947 32.0000 1.9713 1.9727 417.6273 417.9799 0.0529 -1.0000 -1.0000 0102223 1584972067.10 151.4743 59.9947 32.0000 1.9704 1.9717 417.5375 417.8894 0.0529 -1.0000 -1.0000 0103133 1584972067.20 151.4544 59.9947 32.0000 1.9700 1.9714 417.3460 417.6992 0.0530 -1.0000 -1.0000 0103193 1584972067.30 151.4544 59.9947 32.0000 1.9717 1.9731 417.2297 417.5819 0.0530 -1.0000 -1.0000 0103262 1584972067.40 151.4544 59.9947 32.0000 1.9725 1.9739 417.1943 417.5468 0.0530 -1.0000 -1.0000 0103333 1584972067.50 151.4544 59.9947 32.0000 1.9740 1.9754 417.4108 417.7632 0.0529 -1.0000 -1.0000 0103403 1584972067.60 151.4544 59.9947 32.0000 1.9719 1.9733 417.3326 417.6841 0.0529 -1.0000 -1.0000 0103462 1584972067.70 151.6089 59.9947 32.0000 1.9711 1.9724 417.6430 417.9954 0.0530 -1.0000 -1.0000 0103522 1584972067.80 151.6089 59.9947 32.0000 1.9700 1.9714 417.6952 418.0487 0.0531 -1.0000 -1.0000 0103603 1584972067.90 151.6089 59.9947 32.0000 1.9699 1.9713 417.7114 418.0636 0.0529 -1.0000 -1.0000 0103662 1584972068.00 151.6089 59.9947 32.0000 1.9701 1.9715 417.5989 417.9512 0.0529 -1.0000 -1.0000 0103722 1584972068.10 151.6089 59.9947 32.0000 1.9727 1.9740 417.2410 417.5930 0.0529 -1.0000 -1.0000 0103792 1584972068.20 151.6089 59.9947 32.0000 1.9717 1.9730 417.3298 417.6829 0.0530 -1.0000 -1.0000 0103862 1584972068.30 151.6089 59.9947 32.0000 1.9731 1.9745 417.3692 417.7203 0.0528 -1.0000 -1.0000 0103922 1584972068.40 151.7591 59.9947 32.0000 1.9708 1.9722 417.5907 417.9425 0.0529 -1.0000 -1.0000 0103992 1584972068.50 151.7591 59.9947 32.0000 1.9719 1.9732 417.6711 418.0213 0.0527 -1.0000 -1.0000 0104052 1584972068.60 151.7591 59.9947 32.0000 1.9701 1.9715 417.7249 418.0778 0.0530 -1.0000 -1.0000 0104122 1584972068.70 151.7591 59.9947 32.0000 1.9717 1.9731 417.5791 417.9313 0.0529 -1.0000 -1.0000 0104362 1584972068.80 151.7591 59.9947 32.0000 1.9715 1.9729 417.3012 417.6533 0.0529 -1.0000 -1.0000 0104422 1584972068.90 151.7591 59.9947 32.0000 1.9732 1.9746 417.3236 417.6755 0.0529 -1.0000 -1.0000 0104482 1584972069.00 151.7591 59.9947 32.0000 1.9736 1.9749 417.3457 417.6972 0.0529 -1.0000 -1.0000 0104552 1584972069.10 151.7591 59.9947 32.0000 1.9738 1.9752 417.6426 417.9946 0.0528 -1.0000 -1.0000 0104622 1584972069.20 151.7591 59.9947 32.0000 1.9714 1.9728 417.7985 418.1502 0.0529 -1.0000 -1.0000 0104682 1584972069.30 151.7591 59.9947 32.0000 1.9709 1.9723 417.4975 417.8498 0.0529 -1.0000 -1.0000 0104752 1584972069.40 151.7591 59.9947 32.0000 1.9722 1.9736 417.4308 417.7831 0.0530 -1.0000 -1.0000 0104822 1584972069.50 151.4662 59.9947 32.0000 1.9725 1.9739 417.2822 417.6353 0.0531 -1.0000 -1.0000 0104892 1584972069.60 151.4662 59.9947 32.0000 1.9728 1.9741 417.3110 417.6625 0.0529 -1.0000 -1.0000 0104952 1584972069.70 151.4662 59.9947 32.0000 1.9712 1.9726 417.5678 417.9197 0.0529 -1.0000 -1.0000 0105141 1584972069.80 151.4662 59.9947 32.0000 1.9714 1.9727 417.5964 417.9484 0.0529 -1.0000 -1.0000 0105231 1584972069.90 151.4662 59.9947 32.0000 1.9722 1.9736 417.7774 418.1294 0.0529 -1.0000 -1.0000 0105322 1584972070.00 151.4662 59.9947 32.0000 1.9732 1.9746 417.8847 418.2368 0.0529 -1.0000 -1.0000 0105381 1584972070.10 151.4449 59.9945 32.0000 1.9716 1.9729 417.5890 417.9411 0.0530 -1.0000 -1.0000 0105451 1584972070.20 151.4242 59.9944 32.0000 1.9709 1.9723 417.3545 417.7071 0.0530 -1.0000 -1.0000 0105511 1584972070.30 151.4242 59.9944 32.0000 1.9703 1.9716 417.4071 417.7594 0.0530 -1.0000 -1.0000 0105581 1584972070.40 151.4242 59.9944 32.0000 1.9717 1.9731 417.6442 417.9961 0.0530 -1.0000 -1.0000 0105651 1584972070.50 151.4242 59.9944 32.0000 1.9707 1.9721 417.6354 417.9887 0.0530 -1.0000 -1.0000 0105711 1584972070.60 151.4242 59.9944 32.0000 1.9718 1.9732 417.5410 417.8943 0.0531 -1.0000 -1.0000 0105771 1584972070.70 151.4242 59.9944 32.0000 1.9714 1.9728 417.4492 417.8014 0.0529 -1.0000 -1.0000 0105871 1584972070.80 151.4242 59.9944 32.0000 1.9726 1.9740 417.4006 417.7528 0.0529 -1.0000 -1.0000 0105931 1584972070.90 151.4242 59.9944 32.0000 1.9712 1.9726 417.3585 417.7102 0.0529 -1.0000 -1.0000 0106001 1584972071.00 151.4242 59.9944 32.0000 1.9720 1.9733 417.5364 417.8893 0.0530 -1.0000 -1.0000 0106071 1584972071.10 151.4242 59.9944 32.0000 1.9726 1.9740 417.5530 417.9047 0.0528 -1.0000 -1.0000 0106131 1584972071.20 151.4302 59.9944 32.0000 1.9710 1.9723 417.6914 418.0437 0.0529 -1.0000 -1.0000 0106371 1584972071.30 151.4337 59.9944 32.0000 1.9707 1.9721 417.5687 417.9206 0.0528 -1.0000 -1.0000 0106441 1584972071.40 151.4337 59.9944 32.0000 1.9721 1.9735 417.2712 417.6225 0.0529 -1.0000 -1.0000 0106511 1584972071.50 151.4337 59.9944 32.0000 1.9731 1.9744 417.1237 417.4744 0.0528 -1.0000 -1.0000 0106581 1584972071.60 151.4337 59.9944 32.0000 1.9724 1.9738 417.4100 417.7619 0.0528 -1.0000 -1.0000 0106641 1584972071.70 151.4337 59.9944 32.0000 1.9717 1.9730 417.5673 417.9190 0.0529 -1.0000 -1.0000 0106871 1584972071.80 151.4337 59.9944 32.0000 1.9717 1.9731 417.7373 418.0899 0.0530 -1.0000 -1.0000 0106941 1584972071.90 151.6202 59.9944 32.0000 1.9712 1.9726 417.8356 418.1892 0.0531 -1.0000 -1.0000 0107001 1584972072.00 151.6202 59.9944 32.0000 1.9700 1.9713 417.7571 418.1087 0.0528 -1.0000 -1.0000 0107070 1584972072.10 151.6202 59.9944 32.0000 1.9729 1.9742 417.5900 417.9421 0.0529 -1.0000 -1.0000 0107141 1584972072.20 151.6202 59.9944 32.0000 1.9739 1.9752 417.6048 417.9570 0.0529 -1.0000 -1.0000 0107860 1584972072.30 151.6202 59.9944 32.0000 1.9741 1.9755 417.4108 417.7631 0.0529 -1.0000 -1.0000 0107930 1584972072.40 151.6202 59.9944 32.0000 1.9739 1.9752 417.5498 417.9010 0.0527 -1.0000 -1.0000 0108000 1584972072.50 151.4870 59.9944 32.0000 1.9716 1.9730 417.8564 418.2092 0.0530 -1.0000 -1.0000 0108060 1584972072.60 151.4870 59.9944 32.0000 1.9705 1.9719 417.5917 417.9442 0.0529 -1.0000 -1.0000 0108120 1584972072.70 151.4870 59.9944 32.0000 1.9721 1.9735 417.5918 417.9438 0.0529 -1.0000 -1.0000 0108200 1584972072.80 151.4870 59.9944 32.0000 1.9729 1.9742 417.4507 417.8030 0.0529 -1.0000 -1.0000 0108260 1584972072.90 151.4870 59.9944 32.0000 1.9738 1.9752 417.2659 417.6167 0.0528 -1.0000 -1.0000 0108320 1584972073.00 151.3861 59.9944 32.0000 1.9726 1.9739 417.3283 417.6787 0.0526 -1.0000 -1.0000 0108400 1584972073.10 151.3861 59.9944 32.0000 1.9706 1.9719 417.3614 417.7126 0.0528 -1.0000 -1.0000 0108460 1584972073.20 151.3861 59.9944 32.0000 1.9703 1.9716 417.6028 417.9542 0.0528 -1.0000 -1.0000 0108520 1584972073.30 151.3861 59.9944 32.0000 1.9704 1.9718 417.8827 418.2343 0.0528 -1.0000 -1.0000 0108620 1584972073.40 151.3861 59.9944 32.0000 1.9708 1.9722 417.6459 417.9970 0.0528 -1.0000 -1.0000 0108680 1584972073.50 151.3861 59.9944 32.0000 1.9723 1.9737 417.4691 417.8212 0.0530 -1.0000 -1.0000 0108750 1584972073.60 151.3861 59.9944 32.0000 1.9734 1.9747 417.1636 417.5156 0.0529 -1.0000 -1.0000 0108820 1584972073.70 151.6165 59.9944 32.0000 1.9724 1.9738 417.3472 417.6984 0.0527 -1.0000 -1.0000 0108930 1584972073.80 151.6165 59.9944 32.0000 1.9721 1.9734 417.5458 417.8973 0.0528 -1.0000 -1.0000 0109159 1584972073.90 151.6165 59.9944 32.0000 1.9709 1.9722 417.8423 418.1940 0.0528 -1.0000 -1.0000 0109219 1584972074.00 151.6165 59.9944 32.0000 1.9713 1.9726 417.6032 417.9545 0.0527 -1.0000 -1.0000 0109279 1584972074.10 151.6165 59.9944 32.0000 1.9721 1.9735 417.7399 418.0925 0.0529 -1.0000 -1.0000 0109359 1584972074.20 151.8304 59.9944 32.0000 1.9740 1.9754 417.5187 417.8707 0.0529 -1.0000 -1.0000 0109419 1584972074.30 151.8343 59.9944 32.0000 1.9723 1.9737 417.3070 417.6580 0.0527 -1.0000 -1.0000 0109479 1584972074.40 151.8343 59.9944 32.0000 1.9743 1.9757 417.4452 417.7979 0.0530 -1.0000 -1.0000 0109559 1584972074.50 151.8343 59.9944 32.0000 1.9718 1.9732 417.4621 417.8136 0.0527 -1.0000 -1.0000 0109619 1584972074.60 151.8343 59.9944 32.0000 1.9702 1.9716 417.6087 417.9601 0.0528 -1.0000 -1.0000 0109689 1584972074.70 151.7273 59.9940 32.0000 1.9705 1.9719 417.5681 417.9204 0.0529 -1.0000 -1.0000 0109759 1584972074.80 151.3828 59.9927 32.0000 1.9724 1.9738 417.6504 418.0034 0.0531 -1.0000 -1.0000 0109889 1584972074.90 151.3828 59.9927 32.0000 1.9711 1.9725 417.4265 417.7782 0.0529 -1.0000 -1.0000 0109949 1584972075.00 151.3828 59.9927 32.0000 1.9723 1.9736 417.2501 417.6027 0.0530 -1.0000 -1.0000 0110019 1584972075.10 151.3828 59.9927 32.0000 1.9714 1.9728 417.2942 417.6463 0.0529 -1.0000 -1.0000 0110079 1584972075.20 151.3828 59.9927 32.0000 1.9717 1.9731 417.4704 417.8220 0.0528 -1.0000 -1.0000 0110149 1584972075.30 151.3615 59.9927 32.0000 1.9719 1.9733 417.7187 418.0709 0.0529 -1.0000 -1.0000 0110379 1584972075.40 151.3615 59.9927 32.0000 1.9718 1.9732 417.5869 417.9390 0.0529 -1.0000 -1.0000 0110449 1584972075.50 151.3615 59.9927 32.0000 1.9708 1.9721 417.5620 417.9143 0.0528 -1.0000 -1.0000 0110519 1584972075.60 151.3615 59.9927 32.0000 1.9715 1.9729 417.4907 417.8432 0.0531 -1.0000 -1.0000 0110579 1584972075.70 151.3615 59.9927 32.0000 1.9729 1.9743 417.2995 417.6509 0.0528 -1.0000 -1.0000 0110639 1584972075.80 151.3615 59.9927 32.0000 1.9730 1.9744 417.5275 417.8785 0.0528 -1.0000 -1.0000 0110878 1584972075.90 151.3615 59.9927 32.0000 1.9695 1.9709 417.6899 418.0420 0.0529 -1.0000 -1.0000 0110938 1584972076.00 151.3541 59.9927 32.0000 1.9705 1.9718 417.6165 417.9686 0.0529 -1.0000 -1.0000 0111009 1584972076.10 151.3541 59.9927 32.0000 1.9703 1.9717 417.5139 417.8654 0.0528 -1.0000 -1.0000 0111078 1584972076.20 151.3541 59.9927 32.0000 1.9729 1.9743 417.4061 417.7574 0.0528 -1.0000 -1.0000 0111138 1584972076.30 151.3541 59.9927 32.0000 1.9739 1.9752 417.3484 417.7002 0.0529 -1.0000 -1.0000 0111438 1584972076.40 151.3541 59.9927 32.0000 1.9726 1.9740 417.4094 417.7613 0.0529 -1.0000 -1.0000 0111518 1584972076.50 151.6874 59.9927 32.0000 1.9734 1.9748 417.6186 417.9707 0.0528 -1.0000 -1.0000 0111578 1584972076.60 151.6874 59.9927 32.0000 1.9721 1.9734 417.5699 417.9205 0.0528 -1.0000 -1.0000 0111658 1584972076.70 151.6874 59.9927 32.0000 1.9728 1.9741 417.7198 418.0724 0.0530 -1.0000 -1.0000 0111728 1584972076.80 151.6874 59.9927 32.0000 1.9748 1.9762 417.6119 417.9633 0.0528 -1.0000 -1.0000 0111908 1584972076.90 151.6874 59.9927 32.0000 1.9754 1.9768 417.2984 417.6500 0.0529 -1.0000 -1.0000 0111968 1584972077.00 151.5475 59.9927 32.0000 1.9736 1.9750 417.4647 417.8165 0.0528 -1.0000 -1.0000 0112038 1584972077.10 151.4745 59.9927 32.0000 1.9715 1.9729 417.4785 417.8306 0.0529 -1.0000 -1.0000 0112098 1584972077.20 151.4745 59.9927 32.0000 1.9705 1.9719 417.5503 417.9020 0.0528 -1.0000 -1.0000 0112168 1584972077.30 151.4745 59.9927 32.0000 1.9715 1.9728 417.6113 417.9623 0.0527 -1.0000 -1.0000 0112408 1584972077.40 151.4745 59.9927 32.0000 1.9731 1.9744 417.5318 417.8834 0.0529 -1.0000 -1.0000 0112468 1584972077.50 151.4745 59.9927 32.0000 1.9714 1.9728 417.2616 417.6141 0.0531 -1.0000 -1.0000 0112538 1584972077.60 151.4884 59.9927 32.0000 1.9727 1.9740 417.2989 417.6509 0.0528 -1.0000 -1.0000 0112598 1584972077.70 151.4884 59.9927 32.0000 1.9729 1.9743 417.5694 417.9218 0.0529 -1.0000 -1.0000 0112667 1584972077.80 151.4884 59.9927 32.0000 1.9714 1.9728 417.7064 418.0587 0.0529 -1.0000 -1.0000 0112738 1584972077.90 151.4884 59.9927 32.0000 1.9708 1.9721 417.6166 417.9687 0.0529 -1.0000 -1.0000 0112878 1584972078.00 151.4884 59.9927 32.0000 1.9738 1.9751 417.5367 417.8888 0.0527 -1.0000 -1.0000 0112937 1584972078.10 151.5927 59.9927 32.0000 1.9737 1.9750 417.3623 417.7131 0.0529 -1.0000 -1.0000 0113017 1584972078.20 151.6000 59.9927 32.0000 1.9721 1.9735 417.2215 417.5729 0.0528 -1.0000 -1.0000 0113077 1584972078.30 151.6000 59.9927 32.0000 1.9710 1.9723 417.6697 418.0215 0.0529 -1.0000 -1.0000 0113137 1584972078.40 151.6000 59.9927 32.0000 1.9709 1.9723 417.6513 418.0037 0.0530 -1.0000 -1.0000 0113677 1584972078.50 151.6000 59.9927 32.0000 1.9713 1.9727 417.6918 418.0445 0.0530 -1.0000 -1.0000 0113747 1584972078.60 151.6000 59.9927 32.0000 1.9721 1.9735 417.5760 417.9285 0.0530 -1.0000 -1.0000 0113807 1584972078.70 151.4011 59.9927 32.0000 1.9725 1.9739 417.4021 417.7532 0.0528 -1.0000 -1.0000 0113877 1584972078.80 151.4011 59.9927 32.0000 1.9743 1.9757 417.2596 417.6129 0.0531 -1.0000 -1.0000 0113947 1584972078.90 151.4011 59.9927 32.0000 1.9716 1.9730 417.3684 417.7214 0.0531 -1.0000 -1.0000 0114117 1584972079.00 151.4011 59.9927 32.0000 1.9700 1.9714 417.5060 417.8581 0.0529 -1.0000 -1.0000 0114197 1584972079.10 151.4011 59.9927 32.0000 1.9696 1.9709 417.7312 418.0837 0.0529 -1.0000 -1.0000 0114257 1584972079.20 151.5871 59.9927 32.0000 1.9700 1.9713 417.6383 417.9910 0.0530 -1.0000 -1.0000 0114317 1584972079.30 151.5954 59.9927 32.0000 1.9716 1.9729 417.5164 417.8685 0.0529 -1.0000 -1.0000 0114387 1584972079.40 151.5954 59.9927 32.0000 1.9728 1.9742 417.5905 417.9431 0.0530 -1.0000 -1.0000 0114617 1584972079.50 151.5954 59.9927 32.0000 1.9731 1.9745 417.2758 417.6278 0.0529 -1.0000 -1.0000 0114697 1584972079.60 151.5954 59.9927 32.0000 1.9735 1.9749 417.2697 417.6214 0.0529 -1.0000 -1.0000 0114756 1584972079.70 151.5838 59.9926 32.0000 1.9739 1.9753 417.4523 417.8044 0.0530 -1.0000 -1.0000 0114816 1584972079.80 151.5200 59.9917 32.0000 1.9712 1.9726 417.6920 418.0447 0.0530 -1.0000 -1.0000 0114886 1584972079.90 151.5200 59.9917 32.0000 1.9708 1.9722 417.7228 418.0762 0.0530 -1.0000 -1.0000 0115366 1584972080.00 151.5200 59.9917 32.0000 1.9713 1.9727 417.5053 417.8582 0.0531 -1.0000 -1.0000 0115476 1584972080.10 151.5200 59.9917 32.0000 1.9727 1.9741 417.5073 417.8598 0.0529 -1.0000 -1.0000 0115546 1584972080.20 151.5200 59.9917 32.0000 1.9720 1.9733 417.5342 417.8864 0.0530 -1.0000 -1.0000 0115616 1584972080.30 151.5200 59.9917 32.0000 1.9695 1.9709 417.5078 417.8591 0.0527 -1.0000 -1.0000 0115676 1584972080.40 151.4183 59.9917 32.0000 1.9706 1.9719 417.5591 417.9107 0.0529 -1.0000 -1.0000 0115876 1584972080.50 151.4183 59.9917 32.0000 1.9706 1.9720 417.6689 418.0220 0.0530 -1.0000 -1.0000 0115936 1584972080.60 151.4183 59.9917 32.0000 1.9718 1.9732 417.6262 417.9781 0.0528 -1.0000 -1.0000 0116006 1584972080.70 151.4183 59.9917 32.0000 1.9721 1.9734 417.4046 417.7567 0.0530 -1.0000 -1.0000 0116076 1584972080.80 151.4183 59.9917 32.0000 1.9735 1.9749 417.4024 417.7550 0.0530 -1.0000 -1.0000 0116136 1584972080.90 151.4048 59.9917 32.0000 1.9704 1.9718 417.4204 417.7713 0.0527 -1.0000 -1.0000 0116206 1584972081.00 151.3554 59.9917 32.0000 1.9705 1.9718 417.6560 418.0063 0.0527 -1.0000 -1.0000 0116276 1584972081.10 151.3554 59.9917 32.0000 1.9690 1.9703 417.6907 418.0432 0.0530 -1.0000 -1.0000 0116336 1584972081.20 151.3554 59.9917 32.0000 1.9719 1.9733 417.5141 417.8664 0.0529 -1.0000 -1.0000 0116406 1584972081.30 151.3554 59.9917 32.0000 1.9736 1.9750 417.3729 417.7249 0.0530 -1.0000 -1.0000 0116475 1584972081.40 151.3554 59.9917 32.0000 1.9723 1.9736 417.4112 417.7642 0.0531 -1.0000 -1.0000 0116535 1584972081.50 151.2951 59.9917 32.0000 1.9721 1.9735 417.6279 417.9798 0.0528 -1.0000 -1.0000 0116606 1584972081.60 151.2951 59.9917 32.0000 1.9712 1.9726 417.7814 418.1327 0.0528 -1.0000 -1.0000 0116675 1584972081.70 151.2951 59.9917 32.0000 1.9738 1.9752 417.5826 417.9345 0.0529 -1.0000 -1.0000 0116735 1584972081.80 151.2951 59.9917 32.0000 1.9725 1.9739 417.2361 417.5882 0.0529 -1.0000 -1.0000 0116805 1584972081.90 151.2998 59.9917 32.0000 1.9719 1.9733 417.3178 417.6695 0.0529 -1.0000 -1.0000 0116865 1584972082.00 151.4185 59.9917 32.0000 1.9731 1.9744 417.4993 417.8511 0.0529 -1.0000 -1.0000 0116935 1584972082.10 151.4185 59.9917 32.0000 1.9715 1.9729 417.7248 418.0773 0.0530 -1.0000 -1.0000 0117005 1584972082.20 151.4185 59.9917 32.0000 1.9701 1.9714 417.6153 417.9678 0.0530 -1.0000 -1.0000 0117065 1584972082.30 151.4185 59.9917 32.0000 1.9719 1.9733 417.6737 418.0266 0.0530 -1.0000 -1.0000 0117125 1584972082.40 151.4185 59.9917 32.0000 1.9732 1.9746 417.5292 417.8802 0.0528 -1.0000 -1.0000 0117205 1584972082.50 151.4185 59.9917 32.0000 1.9733 1.9747 417.3740 417.7265 0.0530 -1.0000 -1.0000 0117435 1584972082.60 151.4185 59.9917 32.0000 1.9737 1.9751 417.3711 417.7231 0.0529 -1.0000 -1.0000 0117505 1584972082.70 151.6594 59.9917 32.0000 1.9728 1.9742 417.5713 417.9238 0.0530 -1.0000 -1.0000 0117575 1584972082.80 151.6594 59.9917 32.0000 1.9718 1.9732 417.7204 418.0729 0.0529 -1.0000 -1.0000 0117635 1584972082.90 151.6594 59.9917 32.0000 1.9721 1.9734 417.7973 418.1499 0.0530 -1.0000 -1.0000 0117695 1584972083.00 151.6594 59.9917 32.0000 1.9719 1.9733 417.6348 417.9868 0.0529 -1.0000 -1.0000 0118244 1584972083.10 151.6594 59.9917 32.0000 1.9730 1.9743 417.6249 417.9762 0.0528 -1.0000 -1.0000 0118305 1584972083.20 151.6233 59.9917 32.0000 1.9728 1.9742 417.6518 418.0031 0.0528 -1.0000 -1.0000 0118364 1584972083.30 151.6233 59.9917 32.0000 1.9731 1.9745 417.3885 417.7410 0.0530 -1.0000 -1.0000 0118444 1584972083.40 151.6233 59.9917 32.0000 1.9726 1.9740 417.5502 417.9025 0.0529 -1.0000 -1.0000 0118505 1584972083.50 151.6233 59.9917 32.0000 1.9707 1.9720 417.6329 417.9854 0.0528 -1.0000 -1.0000 0118644 1584972083.60 151.6233 59.9917 32.0000 1.9700 1.9714 417.6143 417.9667 0.0531 -1.0000 -1.0000 0118704 1584972083.70 151.6034 59.9917 32.0000 1.9706 1.9720 417.5126 417.8642 0.0529 -1.0000 -1.0000 0118774 1584972083.80 151.5537 59.9917 32.0000 1.9710 1.9723 417.4759 417.8290 0.0531 -1.0000 -1.0000 0118844 1584972083.90 151.5537 59.9917 32.0000 1.9714 1.9728 417.4078 417.7605 0.0530 -1.0000 -1.0000 0118914 1584972084.00 151.5537 59.9917 32.0000 1.9723 1.9737 417.2451 417.5969 0.0528 -1.0000 -1.0000 0119134 1584972084.10 151.5537 59.9917 32.0000 1.9717 1.9730 417.2543 417.6061 0.0529 -1.0000 -1.0000 0119204 1584972084.20 151.5537 59.9917 32.0000 1.9724 1.9738 417.3304 417.6828 0.0530 -1.0000 -1.0000 0119274 1584972084.30 151.7083 59.9917 32.0000 1.9724 1.9738 417.4776 417.8305 0.0530 -1.0000 -1.0000 0119334 1584972084.40 151.7083 59.9917 32.0000 1.9720 1.9734 417.6529 418.0061 0.0531 -1.0000 -1.0000 0119404 1584972084.50 151.7083 59.9917 32.0000 1.9716 1.9729 417.7120 418.0657 0.0531 -1.0000 -1.0000 0119634 1584972084.60 151.7083 59.9917 32.0000 1.9742 1.9756 417.5759 417.9281 0.0529 -1.0000 -1.0000 0119694 1584972084.70 151.7083 59.9917 32.0000 1.9743 1.9757 417.4306 417.7840 0.0532 -1.0000 -1.0000 0119774 1584972084.80 151.6539 59.9930 32.0000 1.9737 1.9751 417.3327 417.6850 0.0530 -1.0000 -1.0000 0119834 1584972084.90 151.5745 59.9948 32.0000 1.9710 1.9724 417.4668 417.8196 0.0530 -1.0000 -1.0000 0119894 1584972085.00 151.5745 59.9948 32.0000 1.9720 1.9734 417.6827 418.0369 0.0532 -1.0000 -1.0000 0120143 1584972085.10 151.5745 59.9948 32.0000 1.9699 1.9713 417.7167 418.0695 0.0530 -1.0000 -1.0000 0120203 1584972085.20 151.5745 59.9948 32.0000 1.9738 1.9752 417.5602 417.9129 0.0530 -1.0000 -1.0000 0120273 1584972085.30 151.5745 59.9948 32.0000 1.9725 1.9739 417.3365 417.6896 0.0531 -1.0000 -1.0000 0120343 1584972085.40 151.3995 59.9948 32.0000 1.9713 1.9727 417.2078 417.5609 0.0531 -1.0000 -1.0000 0120403 1584972085.50 151.3082 59.9948 32.0000 1.9702 1.9715 417.1535 417.5065 0.0531 -1.0000 -1.0000 0120893 1584972085.60 151.3082 59.9948 32.0000 1.9725 1.9738 417.6744 418.0291 0.0532 -1.0000 -1.0000 0120953 1584972085.70 151.3082 59.9948 32.0000 1.9711 1.9725 417.7940 418.1476 0.0531 -1.0000 -1.0000 0121013 1584972085.80 151.3082 59.9948 32.0000 1.9712 1.9725 417.5225 417.8757 0.0531 -1.0000 -1.0000 0121093 1584972085.90 151.3127 59.9948 32.0000 1.9728 1.9742 417.3246 417.6768 0.0530 -1.0000 -1.0000 0121153 1584972086.00 151.3992 59.9948 32.0000 1.9727 1.9741 417.2491 417.6024 0.0531 -1.0000 -1.0000 0121223 1584972086.10 151.3992 59.9948 32.0000 1.9724 1.9738 417.3476 417.7005 0.0531 -1.0000 -1.0000 0121353 1584972086.20 151.3992 59.9948 32.0000 1.9718 1.9732 417.6484 418.0020 0.0531 -1.0000 -1.0000 0121423 1584972086.30 151.3992 59.9948 32.0000 1.9739 1.9752 417.6695 418.0231 0.0532 -1.0000 -1.0000 0121483 1584972086.40 151.3992 59.9948 32.0000 1.9718 1.9732 417.7071 418.0597 0.0531 -1.0000 -1.0000 0121553 1584972086.50 151.3210 59.9948 32.0000 1.9720 1.9734 417.5236 417.8778 0.0532 -1.0000 -1.0000 0121613 1584972086.60 151.3210 59.9948 32.0000 1.9726 1.9740 417.5183 417.8718 0.0531 -1.0000 -1.0000 0121913 1584972086.70 151.3210 59.9948 32.0000 1.9730 1.9744 417.2632 417.6168 0.0532 -1.0000 -1.0000 0121982 1584972086.80 151.3210 59.9948 32.0000 1.9702 1.9716 417.5993 417.9533 0.0531 -1.0000 -1.0000 0122042 1584972086.90 151.3210 59.9948 32.0000 1.9736 1.9750 417.7408 418.0942 0.0531 -1.0000 -1.0000 0122113 1584972087.00 151.4350 59.9948 32.0000 1.9736 1.9749 417.6846 418.0379 0.0530 -1.0000 -1.0000 0122183 1584972087.10 151.6719 59.9948 32.0000 1.9721 1.9734 417.5011 417.8536 0.0530 -1.0000 -1.0000 0122252 1584972087.20 151.6719 59.9948 32.0000 1.9735 1.9748 417.5144 417.8673 0.0530 -1.0000 -1.0000 0122312 1584972087.30 151.6719 59.9948 32.0000 1.9730 1.9744 417.3240 417.6767 0.0531 -1.0000 -1.0000 0122382 1584972087.40 151.6719 59.9948 32.0000 1.9728 1.9742 417.6149 417.9681 0.0530 -1.0000 -1.0000 0122442 1584972087.50 151.6719 59.9948 32.0000 1.9714 1.9728 417.8546 418.2077 0.0530 -1.0000 -1.0000 0122522 1584972087.60 151.4819 59.9948 32.0000 1.9699 1.9712 417.6598 418.0133 0.0532 -1.0000 -1.0000 0122612 1584972087.70 151.4819 59.9948 32.0000 1.9711 1.9725 417.4981 417.8525 0.0532 -1.0000 -1.0000 0122682 1584972087.80 151.4819 59.9948 32.0000 1.9718 1.9731 417.2822 417.6342 0.0530 -1.0000 -1.0000 0122752 1584972087.90 151.4819 59.9948 32.0000 1.9731 1.9745 417.4619 417.8160 0.0533 -1.0000 -1.0000 0122812 1584972088.00 151.4819 59.9948 32.0000 1.9723 1.9737 417.6777 418.0328 0.0534 -1.0000 -1.0000 0122882 1584972088.10 151.4263 59.9948 32.0000 1.9706 1.9720 417.6444 417.9983 0.0531 -1.0000 -1.0000 0122952 1584972088.20 151.3623 59.9948 32.0000 1.9703 1.9717 417.6649 418.0183 0.0531 -1.0000 -1.0000 0123022 1584972088.30 151.3623 59.9948 32.0000 1.9706 1.9720 417.6671 418.0203 0.0530 -1.0000 -1.0000 0123082 1584972088.40 151.3623 59.9948 32.0000 1.9704 1.9718 417.6155 417.9684 0.0531 -1.0000 -1.0000 0123152 1584972088.50 151.3623 59.9948 32.0000 1.9737 1.9750 417.4662 417.8182 0.0528 -1.0000 -1.0000 0123212 1584972088.60 151.3623 59.9948 32.0000 1.9732 1.9746 417.2519 417.6048 0.0531 -1.0000 -1.0000 0123892 1584972088.70 151.4523 59.9948 32.0000 1.9735 1.9749 417.3780 417.7314 0.0531 -1.0000 -1.0000 0123961 1584972088.80 151.5033 59.9948 32.0000 1.9740 1.9754 417.5185 417.8722 0.0531 -1.0000 -1.0000 0124032 1584972088.90 151.5033 59.9948 32.0000 1.9726 1.9740 417.5785 417.9322 0.0531 -1.0000 -1.0000 0124101 1584972089.00 151.5033 59.9948 32.0000 1.9715 1.9729 417.5503 417.9034 0.0530 -1.0000 -1.0000 0124171 1584972089.10 151.5033 59.9948 32.0000 1.9741 1.9755 417.4865 417.8387 0.0529 -1.0000 -1.0000 0124231 1584972089.20 151.5044 59.9948 32.0000 1.9738 1.9751 417.4037 417.7590 0.0533 -1.0000 -1.0000 0124291 1584972089.30 151.5509 59.9948 32.0000 1.9727 1.9741 417.4267 417.7803 0.0531 -1.0000 -1.0000 0124371 1584972089.40 151.5509 59.9948 32.0000 1.9724 1.9738 417.5547 417.9077 0.0530 -1.0000 -1.0000 0124431 1584972089.50 151.5509 59.9948 32.0000 1.9716 1.9730 417.6663 418.0182 0.0529 -1.0000 -1.0000 0124501 1584972089.60 151.5509 59.9948 32.0000 1.9700 1.9714 417.5948 417.9483 0.0532 -1.0000 -1.0000 0125421 1584972089.70 151.5509 59.9948 32.0000 1.9719 1.9733 417.4698 417.8232 0.0531 -1.0000 -1.0000 0125491 1584972089.80 151.5079 59.9965 32.0000 1.9737 1.9751 417.4335 417.7862 0.0531 -1.0000 -1.0000 0125561 1584972089.90 151.5058 59.9965 32.0000 1.9722 1.9736 417.2158 417.5692 0.0531 -1.0000 -1.0000 0125631 1584972090.00 151.5058 59.9965 32.0000 1.9709 1.9723 417.4788 417.8320 0.0531 -1.0000 -1.0000 0125691 1584972090.10 151.5058 59.9965 32.0000 1.9713 1.9726 417.6282 417.9815 0.0531 -1.0000 -1.0000 0125991 1584972090.20 151.5058 59.9965 32.0000 1.9718 1.9732 417.6677 418.0212 0.0531 -1.0000 -1.0000 0126050 1584972090.30 151.5058 59.9965 32.0000 1.9729 1.9743 417.6112 417.9663 0.0533 -1.0000 -1.0000 0126120 1584972090.40 151.5058 59.9965 32.0000 1.9748 1.9762 417.2558 417.6089 0.0531 -1.0000 -1.0000 0126190 1584972090.50 151.7027 59.9965 32.0000 1.9729 1.9742 417.3457 417.6981 0.0529 -1.0000 -1.0000 0126250 1584972090.60 151.7027 59.9965 32.0000 1.9713 1.9727 417.2541 417.6060 0.0530 -1.0000 -1.0000 0126310 1584972090.70 151.7027 59.9965 32.0000 1.9717 1.9731 417.3567 417.7095 0.0530 -1.0000 -1.0000 0126410 1584972090.80 151.7027 59.9965 32.0000 1.9710 1.9724 417.6179 417.9696 0.0529 -1.0000 -1.0000 0126470 1584972090.90 151.7027 59.9965 32.0000 1.9702 1.9716 417.7179 418.0718 0.0531 -1.0000 -1.0000 0126530 1584972091.00 151.7027 59.9965 32.0000 1.9713 1.9727 417.6424 417.9961 0.0531 -1.0000 -1.0000 0126600 1584972091.10 151.6602 59.9965 32.0000 1.9725 1.9739 417.2630 417.6168 0.0531 -1.0000 -1.0000 0126670 1584972091.20 151.6574 59.9965 32.0000 1.9724 1.9737 417.2810 417.6334 0.0530 -1.0000 -1.0000 0126730 1584972091.30 151.6574 59.9965 32.0000 1.9730 1.9744 417.5010 417.8541 0.0531 -1.0000 -1.0000 0126800 1584972091.40 151.6574 59.9965 32.0000 1.9731 1.9745 417.9856 418.3395 0.0531 -1.0000 -1.0000 0126870 1584972091.50 151.6574 59.9965 32.0000 1.9719 1.9733 417.8630 418.2162 0.0531 -1.0000 -1.0000 0126940 1584972091.60 151.6000 59.9965 32.0000 1.9710 1.9724 417.6533 418.0068 0.0531 -1.0000 -1.0000 0127000 1584972091.70 151.4276 59.9965 32.0000 1.9720 1.9733 417.5900 417.9431 0.0530 -1.0000 -1.0000 0127060 1584972091.80 151.4276 59.9965 32.0000 1.9726 1.9740 417.3591 417.7123 0.0531 -1.0000 -1.0000 0127140 1584972091.90 151.4276 59.9965 32.0000 1.9727 1.9741 417.2349 417.5880 0.0531 -1.0000 -1.0000 0127200 1584972092.00 151.4276 59.9965 32.0000 1.9726 1.9740 417.2617 417.6146 0.0531 -1.0000 -1.0000 0127260 1584972092.10 151.4276 59.9965 32.0000 1.9713 1.9727 417.4869 417.8401 0.0531 -1.0000 -1.0000 0127340 1584972092.20 151.3482 59.9965 32.0000 1.9728 1.9742 417.6127 417.9661 0.0532 -1.0000 -1.0000 0127400 1584972092.30 151.3482 59.9965 32.0000 1.9714 1.9728 417.5794 417.9336 0.0532 -1.0000 -1.0000 0127460 1584972092.40 151.3482 59.9965 32.0000 1.9712 1.9726 417.6246 417.9788 0.0532 -1.0000 -1.0000 0127530 1584972092.50 151.3482 59.9965 32.0000 1.9727 1.9740 417.3004 417.6537 0.0531 -1.0000 -1.0000 0127600 1584972092.60 151.3482 59.9965 32.0000 1.9719 1.9733 417.3245 417.6775 0.0531 -1.0000 -1.0000 0127659 1584972092.70 151.3512 59.9965 32.0000 1.9711 1.9725 417.4128 417.7659 0.0531 -1.0000 -1.0000 0127729 1584972092.80 151.5332 59.9965 32.0000 1.9714 1.9728 417.4858 417.8396 0.0531 -1.0000 -1.0000 0127790 1584972092.90 151.5332 59.9965 32.0000 1.9730 1.9743 417.7187 418.0715 0.0530 -1.0000 -1.0000 0127859 1584972093.00 151.5332 59.9965 32.0000 1.9728 1.9742 417.7338 418.0875 0.0531 -1.0000 -1.0000 0127929 1584972093.10 151.5332 59.9965 32.0000 1.9714 1.9728 417.5684 417.9213 0.0530 -1.0000 -1.0000 0127989 1584972093.20 151.5332 59.9965 32.0000 1.9726 1.9739 417.6339 417.9872 0.0531 -1.0000 -1.0000 0128049 1584972093.30 151.5584 59.9965 32.0000 1.9739 1.9753 417.4620 417.8158 0.0530 -1.0000 -1.0000 0128809 1584972093.40 151.5606 59.9965 32.0000 1.9717 1.9730 417.5906 417.9446 0.0533 -1.0000 -1.0000 0128869 1584972093.50 151.5606 59.9965 32.0000 1.9715 1.9729 417.6349 417.9897 0.0532 -1.0000 -1.0000 0128949 1584972093.60 151.5606 59.9965 32.0000 1.9703 1.9716 417.6323 417.9855 0.0531 -1.0000 -1.0000 0129009 1584972093.70 151.5606 59.9965 32.0000 1.9719 1.9733 417.7314 418.0841 0.0530 -1.0000 -1.0000 0129069 1584972093.80 151.5542 59.9965 32.0000 1.9719 1.9733 417.6685 418.0224 0.0532 -1.0000 -1.0000 0129139 1584972093.90 151.5245 59.9965 32.0000 1.9732 1.9746 417.4852 417.8380 0.0530 -1.0000 -1.0000 0129209 1584972094.00 151.5245 59.9965 32.0000 1.9738 1.9752 417.2374 417.5923 0.0532 -1.0000 -1.0000 0129269 1584972094.10 151.5245 59.9965 32.0000 1.9737 1.9751 417.5586 417.9115 0.0531 -1.0000 -1.0000 0129339 1584972094.20 151.5245 59.9965 32.0000 1.9720 1.9733 417.4596 417.8144 0.0533 -1.0000 -1.0000 0129399 1584972094.30 151.5245 59.9965 32.0000 1.9704 1.9718 417.8359 418.1901 0.0532 -1.0000 -1.0000 0129468 1584972094.40 151.4258 59.9965 32.0000 1.9729 1.9743 417.6716 418.0257 0.0531 -1.0000 -1.0000 0129538 1584972094.50 151.4258 59.9965 32.0000 1.9718 1.9731 417.2561 417.6105 0.0533 -1.0000 -1.0000 0129599 1584972094.60 151.4258 59.9965 32.0000 1.9720 1.9734 417.2216 417.5749 0.0531 -1.0000 -1.0000 0129658 1584972094.70 151.4258 59.9965 32.0000 1.9715 1.9728 417.4309 417.7842 0.0531 -1.0000 -1.0000 0129738 1584972094.80 151.4258 59.9965 32.0000 1.9723 1.9737 417.8125 418.1659 0.0531 -1.0000 -1.0000 0130418 1584972094.90 151.4319 59.9961 32.0000 1.9698 1.9712 417.5867 417.9413 0.0533 -1.0000 -1.0000 0130478 1584972095.00 151.4463 59.9952 32.0000 1.9719 1.9733 417.6554 418.0091 0.0531 -1.0000 -1.0000 0130548 1584972095.10 151.4463 59.9952 32.0000 1.9722 1.9736 417.6589 418.0125 0.0531 -1.0000 -1.0000 0130618 1584972095.20 151.4463 59.9952 32.0000 1.9726 1.9739 417.4459 417.7990 0.0530 -1.0000 -1.0000 0130678 1584972095.30 151.4463 59.9952 32.0000 1.9727 1.9741 417.2040 417.5572 0.0531 -1.0000 -1.0000 0130748 1584972095.40 151.4463 59.9952 32.0000 1.9750 1.9764 417.3665 417.7198 0.0532 -1.0000 -1.0000 0130808 1584972095.50 151.2383 59.9952 32.0000 1.9734 1.9748 417.6548 418.0090 0.0532 -1.0000 -1.0000 0130888 1584972095.60 151.2383 59.9952 32.0000 1.9727 1.9740 417.7590 418.1134 0.0533 -1.0000 -1.0000 0130948 1584972095.70 151.2383 59.9952 32.0000 1.9699 1.9712 417.5717 417.9266 0.0531 -1.0000 -1.0000 0131008 1584972095.80 151.2383 59.9952 32.0000 1.9726 1.9740 417.3847 417.7386 0.0532 -1.0000 -1.0000 0131148 1584972095.90 151.2383 59.9952 32.0000 1.9729 1.9743 417.2512 417.6031 0.0530 -1.0000 -1.0000 0131208 1584972096.00 151.2822 59.9952 32.0000 1.9729 1.9743 417.3516 417.7042 0.0530 -1.0000 -1.0000 0131268 1584972096.10 151.3939 59.9952 32.0000 1.9719 1.9733 417.3545 417.7076 0.0531 -1.0000 -1.0000 0131347 1584972096.20 151.3939 59.9952 32.0000 1.9720 1.9734 417.6727 418.0264 0.0531 -1.0000 -1.0000 0131417 1584972096.30 151.3939 59.9952 32.0000 1.9725 1.9738 417.8356 418.1903 0.0533 -1.0000 -1.0000 0131537 1584972096.40 151.3939 59.9952 32.0000 1.9709 1.9722 417.6220 417.9760 0.0531 -1.0000 -1.0000 0131647 1584972096.50 151.3939 59.9952 32.0000 1.9725 1.9739 417.5127 417.8660 0.0531 -1.0000 -1.0000 0131708 1584972096.60 151.3939 59.9952 32.0000 1.9725 1.9739 417.2520 417.6058 0.0532 -1.0000 -1.0000 0131767 1584972096.70 151.5319 59.9952 32.0000 1.9726 1.9740 417.0307 417.3844 0.0531 -1.0000 -1.0000 0131847 1584972096.80 151.5319 59.9952 32.0000 1.9717 1.9730 417.3623 417.7153 0.0531 -1.0000 -1.0000 0131907 1584972096.90 151.5319 59.9952 32.0000 1.9718 1.9731 417.6895 418.0439 0.0532 -1.0000 -1.0000 0132127 1584972097.00 151.5319 59.9952 32.0000 1.9727 1.9741 417.7965 418.1498 0.0531 -1.0000 -1.0000 0132207 1584972097.10 151.5319 59.9952 32.0000 1.9723 1.9737 417.6817 418.0356 0.0532 -1.0000 -1.0000 0132267 1584972097.20 151.5301 59.9952 32.0000 1.9733 1.9747 417.6745 418.0285 0.0532 -1.0000 -1.0000 0132327 1584972097.30 151.5268 59.9952 32.0000 1.9737 1.9751 417.5410 417.8947 0.0532 -1.0000 -1.0000 0132397 1584972097.40 151.5268 59.9952 32.0000 1.9726 1.9739 417.3807 417.7328 0.0530 -1.0000 -1.0000 0132627 1584972097.50 151.5268 59.9952 32.0000 1.9714 1.9727 417.4585 417.8124 0.0531 -1.0000 -1.0000 0132707 1584972097.60 151.5268 59.9952 32.0000 1.9731 1.9745 417.6352 417.9885 0.0531 -1.0000 -1.0000 0132767 1584972097.70 151.5268 59.9952 32.0000 1.9725 1.9738 417.8608 418.2151 0.0532 -1.0000 -1.0000 0132827 1584972097.80 151.4146 59.9952 32.0000 1.9722 1.9736 417.6484 418.0028 0.0532 -1.0000 -1.0000 0132907 1584972097.90 151.4146 59.9952 32.0000 1.9715 1.9729 417.4174 417.7713 0.0532 -1.0000 -1.0000 0133157 1584972098.00 151.4146 59.9952 32.0000 1.9724 1.9738 417.1694 417.5236 0.0532 -1.0000 -1.0000 0133217 1584972098.10 151.4146 59.9952 32.0000 1.9724 1.9738 417.2508 417.6035 0.0531 -1.0000 -1.0000 0133286 1584972098.20 151.4146 59.9952 32.0000 1.9730 1.9744 417.3337 417.6857 0.0530 -1.0000 -1.0000 0133356 1584972098.30 151.5580 59.9952 32.0000 1.9718 1.9732 417.5917 417.9459 0.0532 -1.0000 -1.0000 0133416 1584972098.40 151.6144 59.9952 32.0000 1.9712 1.9726 417.6372 417.9913 0.0531 -1.0000 -1.0000 0133906 1584972098.50 151.6144 59.9952 32.0000 1.9711 1.9724 417.6621 418.0157 0.0532 -1.0000 -1.0000 0133966 1584972098.60 151.6144 59.9952 32.0000 1.9727 1.9741 417.5880 417.9428 0.0532 -1.0000 -1.0000 0134036 1584972098.70 151.6144 59.9952 32.0000 1.9728 1.9741 417.5984 417.9519 0.0531 -1.0000 -1.0000 0134106 1584972098.80 151.6144 59.9952 32.0000 1.9725 1.9739 417.7505 418.1051 0.0532 -1.0000 -1.0000 0134166 1584972098.90 151.3477 59.9952 32.0000 1.9719 1.9733 417.7248 418.0777 0.0530 -1.0000 -1.0000 0134226 1584972099.00 151.3477 59.9952 32.0000 1.9709 1.9723 417.7466 418.1007 0.0533 -1.0000 -1.0000 0134306 1584972099.10 151.3477 59.9952 32.0000 1.9712 1.9726 417.2769 417.6300 0.0530 -1.0000 -1.0000 0134366 1584972099.20 151.3477 59.9952 32.0000 1.9720 1.9734 417.1739 417.5260 0.0530 -1.0000 -1.0000 0134426 1584972099.30 151.3477 59.9952 32.0000 1.9720 1.9733 417.2444 417.5967 0.0530 -1.0000 -1.0000 0134496 1584972099.40 151.3926 59.9952 32.0000 1.9700 1.9714 417.5445 417.8987 0.0531 -1.0000 -1.0000 0134566 1584972099.50 151.3926 59.9952 32.0000 1.9721 1.9735 417.5774 417.9306 0.0531 -1.0000 -1.0000 0134636 1584972099.60 151.3926 59.9952 32.0000 1.9720 1.9734 417.5090 417.8633 0.0532 -1.0000 -1.0000 0134696 1584972099.70 151.3926 59.9952 32.0000 1.9738 1.9752 417.4604 417.8138 0.0531 -1.0000 -1.0000 0134766 1584972099.80 151.3926 59.9952 32.0000 1.9716 1.9729 417.5239 417.8782 0.0533 -1.0000 -1.0000 0134836 1584972099.90 151.3944 59.9945 32.0000 1.9712 1.9726 417.6232 417.9771 0.0531 -1.0000 -1.0000 0134916 1584972100.00 151.4025 59.9916 32.0000 1.9710 1.9723 417.6377 417.9922 0.0533 -1.0000 -1.0000 0135156 1584972100.10 151.4025 59.9916 32.0000 1.9707 1.9721 417.6762 418.0294 0.0529 -1.0000 -1.0000 0135225 1584972100.20 151.4025 59.9916 32.0000 1.9723 1.9737 417.4501 417.8036 0.0532 -1.0000 -1.0000 0135285 1584972100.30 151.4025 59.9916 32.0000 1.9738 1.9752 417.3341 417.6895 0.0534 -1.0000 -1.0000 0135345 1584972100.40 151.4025 59.9916 32.0000 1.9724 1.9738 417.2161 417.5691 0.0530 -1.0000 -1.0000 0135425 1584972100.50 151.4025 59.9916 32.0000 1.9704 1.9718 417.2299 417.5828 0.0530 -1.0000 -1.0000 0135645 1584972100.60 151.4384 59.9916 32.0000 1.9712 1.9726 417.5256 417.8790 0.0531 -1.0000 -1.0000 0135715 1584972100.70 151.4384 59.9916 32.0000 1.9717 1.9730 417.5768 417.9311 0.0533 -1.0000 -1.0000 0135785 1584972100.80 151.4384 59.9916 32.0000 1.9705 1.9719 417.6569 418.0119 0.0532 -1.0000 -1.0000 0135845 1584972100.90 151.4384 59.9916 32.0000 1.9715 1.9729 417.4855 417.8398 0.0533 -1.0000 -1.0000 0135915 1584972101.00 151.4384 59.9916 32.0000 1.9726 1.9740 417.3196 417.6735 0.0532 -1.0000 -1.0000 0136145 1584972101.10 151.4675 59.9916 32.0000 1.9738 1.9752 417.2474 417.6012 0.0532 -1.0000 -1.0000 0136215 1584972101.20 151.5392 59.9916 32.0000 1.9729 1.9743 417.4568 417.8118 0.0534 -1.0000 -1.0000 0136275 1584972101.30 151.5392 59.9916 32.0000 1.9718 1.9731 417.7341 418.0892 0.0533 -1.0000 -1.0000 0136345 1584972101.40 151.5392 59.9916 32.0000 1.9705 1.9719 417.6573 418.0119 0.0533 -1.0000 -1.0000 0136415 1584972101.50 151.5392 59.9916 32.0000 1.9713 1.9727 417.6603 418.0138 0.0531 -1.0000 -1.0000 0136705 1584972101.60 151.5392 59.9916 32.0000 1.9725 1.9739 417.4668 417.8204 0.0532 -1.0000 -1.0000 0136765 1584972101.70 151.7993 59.9916 32.0000 1.9732 1.9745 417.1721 417.5272 0.0534 -1.0000 -1.0000 0136835 1584972101.80 151.7993 59.9916 32.0000 1.9740 1.9754 417.2818 417.6360 0.0533 -1.0000 -1.0000 0136905 1584972101.90 151.7993 59.9916 32.0000 1.9738 1.9752 417.5570 417.9116 0.0533 -1.0000 -1.0000 0136964 1584972102.00 151.7993 59.9916 32.0000 1.9722 1.9736 417.6938 418.0479 0.0531 -1.0000 -1.0000 0137144 1584972102.10 151.7993 59.9916 32.0000 1.9729 1.9742 417.8152 418.1694 0.0532 -1.0000 -1.0000 0137214 1584972102.20 151.7993 59.9916 32.0000 1.9706 1.9720 417.4334 417.7870 0.0532 -1.0000 -1.0000 0137274 1584972102.30 151.6349 59.9916 32.0000 1.9727 1.9741 417.2851 417.6411 0.0536 -1.0000 -1.0000 0137344 1584972102.40 151.6148 59.9916 32.0000 1.9718 1.9732 417.4797 417.8331 0.0530 -1.0000 -1.0000 0137414 1584972102.50 151.6148 59.9916 32.0000 1.9727 1.9740 417.4641 417.8171 0.0531 -1.0000 -1.0000 0137664 1584972102.60 151.6148 59.9916 32.0000 1.9713 1.9727 417.5788 417.9324 0.0532 -1.0000 -1.0000 0137724 1584972102.70 151.6148 59.9916 32.0000 1.9711 1.9725 417.5845 417.9394 0.0533 -1.0000 -1.0000 0137794 1584972102.80 151.5930 59.9916 32.0000 1.9724 1.9737 417.7712 418.1261 0.0533 -1.0000 -1.0000 0137864 1584972102.90 151.2879 59.9916 32.0000 1.9713 1.9726 417.7384 418.0922 0.0532 -1.0000 -1.0000 0137924 1584972103.00 151.2879 59.9916 32.0000 1.9711 1.9725 417.6000 417.9540 0.0532 -1.0000 -1.0000 0138414 1584972103.10 151.2879 59.9916 32.0000 1.9708 1.9722 417.1916 417.5460 0.0533 -1.0000 -1.0000 0138484 1584972103.20 151.2879 59.9916 32.0000 1.9700 1.9714 417.2862 417.6402 0.0532 -1.0000 -1.0000 0138544 1584972103.30 151.2879 59.9916 32.0000 1.9707 1.9721 417.3492 417.7031 0.0533 -1.0000 -1.0000 0138614 1584972103.40 151.5405 59.9916 32.0000 1.9694 1.9708 417.5126 417.8668 0.0532 -1.0000 -1.0000 0138677 1584972103.50 151.5405 59.9916 32.0000 1.9699 1.9713 417.5702 417.9245 0.0532 -1.0000 -1.0000 0138757 1584972103.60 151.5405 59.9916 32.0000 1.9710 1.9724 417.6588 418.0128 0.0532 -1.0000 -1.0000 0138877 1584972103.70 151.5405 59.9916 32.0000 1.9690 1.9704 417.6706 418.0238 0.0531 -1.0000 -1.0000 0138937 1584972103.80 151.5405 59.9916 32.0000 1.9724 1.9738 417.5468 417.9019 0.0534 -1.0000 -1.0000 0139017 1584972103.90 151.5414 59.9916 32.0000 1.9728 1.9741 417.4857 417.8388 0.0531 -1.0000 -1.0000 0139077 1584972104.00 151.5453 59.9916 32.0000 1.9733 1.9747 417.3108 417.6640 0.0531 -1.0000 -1.0000 0139147 1584972104.10 151.5453 59.9916 32.0000 1.9725 1.9739 417.3374 417.6905 0.0531 -1.0000 -1.0000 0139377 1584972104.20 151.5453 59.9916 32.0000 1.9717 1.9730 417.7291 418.0833 0.0532 -1.0000 -1.0000 0139437 1584972104.30 151.5453 59.9916 32.0000 1.9704 1.9718 417.7124 418.0666 0.0532 -1.0000 -1.0000 0139497 1584972104.40 151.5453 59.9916 32.0000 1.9708 1.9721 417.5962 417.9495 0.0531 -1.0000 -1.0000 0139577 1584972104.50 151.6185 59.9916 32.0000 1.9714 1.9728 417.5259 417.8799 0.0532 -1.0000 -1.0000 0139636 1584972104.60 151.6185 59.9916 32.0000 1.9723 1.9737 417.4441 417.7979 0.0532 -1.0000 -1.0000 0139866 1584972104.70 151.6185 59.9916 32.0000 1.9726 1.9740 417.3004 417.6547 0.0532 -1.0000 -1.0000 0139946 1584972104.80 151.6185 59.9916 32.0000 1.9721 1.9735 417.5120 417.8664 0.0533 -1.0000 -1.0000 0140006 1584972104.90 151.6185 59.9916 32.0000 1.9725 1.9738 417.3363 417.6903 0.0532 -1.0000 -1.0000 0140066 1584972105.00 151.5807 59.9927 32.0000 1.9716 1.9730 417.2774 417.6299 0.0531 -1.0000 -1.0000 0140136 1584972105.10 151.5538 59.9934 32.0000 1.9713 1.9727 417.5222 417.8762 0.0532 -1.0000 -1.0000 0140206 1584972105.20 151.5538 59.9934 32.0000 1.9702 1.9716 417.5166 417.8711 0.0533 -1.0000 -1.0000 0140266 1584972105.30 151.5538 59.9934 32.0000 1.9703 1.9717 417.4924 417.8465 0.0532 -1.0000 -1.0000 0140336 1584972105.40 151.5538 59.9934 32.0000 1.9735 1.9749 417.3991 417.7525 0.0532 -1.0000 -1.0000 0140406 1584972105.50 151.5538 59.9934 32.0000 1.9739 1.9753 417.3472 417.7027 0.0534 -1.0000 -1.0000 0140476 1584972105.60 151.4763 59.9934 32.0000 1.9724 1.9737 417.3504 417.7040 0.0532 -1.0000 -1.0000 0140536 1584972105.70 151.4569 59.9934 32.0000 1.9694 1.9707 417.6375 417.9917 0.0532 -1.0000 -1.0000 0140596 1584972105.80 151.4569 59.9934 32.0000 1.9706 1.9720 417.5527 417.9082 0.0534 -1.0000 -1.0000 0140676 1584972105.90 151.4569 59.9934 32.0000 1.9719 1.9733 417.6628 418.0173 0.0532 -1.0000 -1.0000 0140736 1584972106.00 151.4569 59.9934 32.0000 1.9718 1.9732 417.6791 418.0322 0.0530 -1.0000 -1.0000 0140806 1584972106.10 151.4572 59.9934 32.0000 1.9725 1.9739 417.4074 417.7617 0.0532 -1.0000 -1.0000 0141436 1584972106.20 151.4611 59.9934 32.0000 1.9733 1.9747 417.3531 417.7068 0.0532 -1.0000 -1.0000 0141506 1584972106.30 151.4611 59.9934 32.0000 1.9731 1.9745 417.2935 417.6472 0.0532 -1.0000 -1.0000 0141565 1584972106.40 151.4611 59.9934 32.0000 1.9724 1.9738 417.5996 417.9539 0.0531 -1.0000 -1.0000 0141636 1584972106.50 151.4611 59.9934 32.0000 1.9728 1.9742 417.6054 417.9588 0.0531 -1.0000 -1.0000 0141805 1584972106.60 151.4611 59.9934 32.0000 1.9713 1.9726 417.7613 418.1156 0.0532 -1.0000 -1.0000 0141886 1584972106.70 151.3437 59.9934 32.0000 1.9717 1.9730 417.5082 417.8624 0.0532 -1.0000 -1.0000 0141955 1584972106.80 151.3370 59.9934 32.0000 1.9723 1.9737 417.3269 417.6806 0.0532 -1.0000 -1.0000 0142015 1584972106.90 151.3370 59.9934 32.0000 1.9716 1.9729 417.3042 417.6570 0.0531 -1.0000 -1.0000 0142085 1584972107.00 151.3370 59.9934 32.0000 1.9725 1.9739 417.2535 417.6079 0.0533 -1.0000 -1.0000 0142155 1584972107.10 151.3370 59.9934 32.0000 1.9712 1.9726 417.6517 418.0054 0.0531 -1.0000 -1.0000 0142215 1584972107.20 151.3898 59.9934 32.0000 1.9717 1.9730 417.6842 418.0376 0.0531 -1.0000 -1.0000 0142275 1584972107.30 151.4585 59.9934 32.0000 1.9709 1.9723 417.7820 418.1364 0.0533 -1.0000 -1.0000 0142355 1584972107.40 151.4585 59.9934 32.0000 1.9714 1.9727 417.6744 418.0278 0.0531 -1.0000 -1.0000 0142415 1584972107.50 151.4585 59.9934 32.0000 1.9728 1.9742 417.2045 417.5585 0.0532 -1.0000 -1.0000 0142485 1584972107.60 151.4585 59.9934 32.0000 1.9733 1.9747 417.5030 417.8571 0.0532 -1.0000 -1.0000 0142545 1584972107.70 151.4585 59.9934 32.0000 1.9722 1.9736 417.4423 417.7962 0.0532 -1.0000 -1.0000 0142645 1584972107.80 151.4502 59.9934 32.0000 1.9729 1.9742 417.8685 418.2230 0.0532 -1.0000 -1.0000 0142715 1584972107.90 151.4502 59.9934 32.0000 1.9713 1.9727 417.6683 418.0225 0.0532 -1.0000 -1.0000 0142785 1584972108.00 151.4502 59.9934 32.0000 1.9727 1.9741 417.3844 417.7403 0.0534 -1.0000 -1.0000 0142845 1584972108.10 151.4502 59.9934 32.0000 1.9723 1.9736 417.6075 417.9614 0.0531 -1.0000 -1.0000 0142915 1584972108.20 151.4502 59.9934 32.0000 1.9739 1.9753 417.1790 417.5330 0.0533 -1.0000 -1.0000 0143155 1584972108.30 151.4995 59.9934 32.0000 1.9729 1.9743 417.2959 417.6507 0.0533 -1.0000 -1.0000 0143215 1584972108.40 151.5012 59.9934 32.0000 1.9723 1.9737 417.3534 417.7059 0.0530 -1.0000 -1.0000 0143285 1584972108.50 151.5012 59.9934 32.0000 1.9732 1.9746 417.4021 417.7558 0.0531 -1.0000 -1.0000 0143345 1584972108.60 151.5012 59.9934 32.0000 1.9713 1.9727 417.5908 417.9435 0.0530 -1.0000 -1.0000 0143414 1584972108.70 151.5012 59.9934 32.0000 1.9724 1.9738 417.5150 417.8692 0.0533 -1.0000 -1.0000 0143654 1584972108.80 151.5012 59.9934 32.0000 1.9728 1.9741 417.4591 417.8132 0.0532 -1.0000 -1.0000 0143715 1584972108.90 151.7177 59.9934 32.0000 1.9736 1.9750 417.5128 417.8677 0.0534 -1.0000 -1.0000 0143774 1584972109.00 151.7177 59.9934 32.0000 1.9726 1.9740 417.2935 417.6476 0.0532 -1.0000 -1.0000 0143854 1584972109.10 151.7177 59.9934 32.0000 1.9730 1.9744 417.5601 417.9140 0.0532 -1.0000 -1.0000 0143914 1584972109.20 151.7177 59.9934 32.0000 1.9716 1.9730 417.7759 418.1320 0.0535 -1.0000 -1.0000 0144144 1584972109.30 151.7177 59.9934 32.0000 1.9714 1.9727 417.7791 418.1348 0.0534 -1.0000 -1.0000 0144214 1584972109.40 151.6575 59.9934 32.0000 1.9723 1.9737 417.6767 418.0322 0.0535 -1.0000 -1.0000 0144284 1584972109.50 151.6575 59.9934 32.0000 1.9734 1.9747 417.6208 417.9759 0.0533 -1.0000 -1.0000 0144354 1584972109.60 151.6575 59.9934 32.0000 1.9739 1.9753 417.3893 417.7424 0.0531 -1.0000 -1.0000 0144414 1584972109.70 151.6575 59.9934 32.0000 1.9718 1.9732 417.5201 417.8738 0.0532 -1.0000 -1.0000 0145384 1584972109.80 151.6575 59.9934 32.0000 1.9730 1.9744 417.5814 417.9357 0.0532 -1.0000 -1.0000 0145473 1584972109.90 151.5282 59.9940 32.0000 1.9703 1.9716 417.7021 418.0559 0.0531 -1.0000 -1.0000 0145533 1584972110.00 151.3890 59.9945 32.0000 1.9717 1.9731 417.5780 417.9329 0.0534 -1.0000 -1.0000 0145603 1584972110.10 151.3890 59.9945 32.0000 1.9705 1.9719 417.5517 417.9065 0.0533 -1.0000 -1.0000 0145673 1584972110.20 151.3890 59.9945 32.0000 1.9716 1.9730 417.3002 417.6538 0.0531 -1.0000 -1.0000 0145733 1584972110.30 151.3890 59.9945 32.0000 1.9722 1.9735 417.4171 417.7703 0.0531 -1.0000 -1.0000 0145793 1584972110.40 151.3890 59.9945 32.0000 1.9721 1.9735 417.2638 417.6171 0.0531 -1.0000 -1.0000 0145873 1584972110.50 151.7307 59.9945 32.0000 1.9732 1.9746 417.5524 417.9069 0.0533 -1.0000 -1.0000 0145933 1584972110.60 151.7307 59.9945 32.0000 1.9719 1.9733 417.8590 418.2140 0.0533 -1.0000 -1.0000 0145993 1584972110.70 151.7307 59.9945 32.0000 1.9724 1.9738 417.6032 417.9584 0.0534 -1.0000 -1.0000 0146063 1584972110.80 151.7307 59.9945 32.0000 1.9746 1.9760 417.5218 417.8770 0.0534 -1.0000 -1.0000 0146133 1584972110.90 151.7307 59.9945 32.0000 1.9721 1.9735 417.4420 417.7971 0.0533 -1.0000 -1.0000 0146193 1584972111.00 151.3334 59.9945 32.0000 1.9715 1.9729 417.2273 417.5817 0.0534 -1.0000 -1.0000 0146263 1584972111.10 151.3334 59.9945 32.0000 1.9713 1.9727 417.4262 417.7823 0.0535 -1.0000 -1.0000 0146333 1584972111.20 151.3334 59.9945 32.0000 1.9708 1.9722 417.6140 417.9688 0.0533 -1.0000 -1.0000 0146393 1584972111.30 151.3334 59.9945 32.0000 1.9704 1.9717 417.6604 418.0158 0.0534 -1.0000 -1.0000 0146633 1584972111.40 151.3334 59.9945 32.0000 1.9726 1.9739 417.5900 417.9466 0.0535 -1.0000 -1.0000 0146703 1584972111.50 151.3334 59.9945 32.0000 1.9720 1.9734 417.5237 417.8793 0.0535 -1.0000 -1.0000 0146773 1584972111.60 151.3334 59.9945 32.0000 1.9730 1.9744 417.3137 417.6704 0.0536 -1.0000 -1.0000 0146833 1584972111.70 151.5134 59.9945 32.0000 1.9726 1.9739 417.2627 417.6177 0.0533 -1.0000 -1.0000 0146893 1584972111.80 151.5134 59.9945 32.0000 1.9710 1.9724 417.5929 417.9482 0.0534 -1.0000 -1.0000 0147132 1584972111.90 151.5134 59.9945 32.0000 1.9712 1.9725 417.7255 418.0816 0.0535 -1.0000 -1.0000 0147203 1584972112.00 151.5134 59.9945 32.0000 1.9719 1.9733 417.7042 418.0600 0.0534 -1.0000 -1.0000 0147262 1584972112.10 151.5134 59.9945 32.0000 1.9727 1.9741 417.5801 417.9356 0.0534 -1.0000 -1.0000 0147332 1584972112.20 151.5998 59.9945 32.0000 1.9737 1.9751 417.3608 417.7159 0.0534 -1.0000 -1.0000 0147402 1584972112.30 151.5998 59.9945 32.0000 1.9728 1.9742 417.2165 417.5719 0.0535 -1.0000 -1.0000 0147462 1584972112.40 151.5998 59.9945 32.0000 1.9722 1.9736 417.3521 417.7067 0.0533 -1.0000 -1.0000 0147532 1584972112.50 151.5998 59.9945 32.0000 1.9712 1.9726 417.4509 417.8067 0.0535 -1.0000 -1.0000 0147592 1584972112.60 151.5998 59.9945 32.0000 1.9717 1.9731 417.8318 418.1878 0.0534 -1.0000 -1.0000 0147672 1584972112.70 151.5998 59.9945 32.0000 1.9710 1.9724 417.8396 418.1954 0.0534 -1.0000 -1.0000 0147742 1584972112.80 151.6526 59.9945 32.0000 1.9699 1.9712 417.4225 417.7776 0.0534 -1.0000 -1.0000 0147922 1584972112.90 151.6526 59.9945 32.0000 1.9718 1.9731 417.3372 417.6924 0.0534 -1.0000 -1.0000 0147992 1584972113.00 151.6526 59.9945 32.0000 1.9724 1.9738 417.3996 417.7555 0.0535 -1.0000 -1.0000 0148062 1584972113.10 151.6526 59.9945 32.0000 1.9717 1.9731 417.5253 417.8809 0.0534 -1.0000 -1.0000 0148122 1584972113.20 151.6526 59.9945 32.0000 1.9717 1.9730 417.5521 417.9071 0.0533 -1.0000 -1.0000 0148192 1584972113.30 151.6452 59.9945 32.0000 1.9704 1.9718 417.6464 418.0017 0.0534 -1.0000 -1.0000 0148432 1584972113.40 151.6419 59.9945 32.0000 1.9713 1.9727 417.5685 417.9252 0.0536 -1.0000 -1.0000 0148492 1584972113.50 151.6419 59.9945 32.0000 1.9730 1.9743 417.4631 417.8186 0.0534 -1.0000 -1.0000 0148562 1584972113.60 151.6419 59.9945 32.0000 1.9726 1.9739 417.3219 417.6768 0.0534 -1.0000 -1.0000 0148632 1584972113.70 151.6419 59.9945 32.0000 1.9724 1.9738 417.6463 418.0024 0.0535 -1.0000 -1.0000 0148692 1584972113.80 151.6419 59.9945 32.0000 1.9715 1.9729 417.9472 418.3029 0.0533 -1.0000 -1.0000 0148932 1584972113.90 151.5804 59.9945 32.0000 1.9720 1.9734 417.7384 418.0930 0.0534 -1.0000 -1.0000 0148992 1584972114.00 151.5443 59.9945 32.0000 1.9702 1.9716 417.4992 417.8547 0.0534 -1.0000 -1.0000 0149051 1584972114.10 151.5443 59.9945 32.0000 1.9733 1.9747 417.2506 417.6061 0.0534 -1.0000 -1.0000 0149131 1584972114.20 151.5443 59.9945 32.0000 1.9719 1.9733 417.2017 417.5559 0.0533 -1.0000 -1.0000 0149191 1584972114.30 151.5443 59.9945 32.0000 1.9717 1.9730 417.4292 417.7840 0.0533 -1.0000 -1.0000 0149621 1584972114.40 151.5443 59.9945 32.0000 1.9704 1.9718 417.5463 417.9009 0.0533 -1.0000 -1.0000 0149701 1584972114.50 151.4212 59.9945 32.0000 1.9714 1.9728 417.6166 417.9723 0.0535 -1.0000 -1.0000 0149761 1584972114.60 151.4212 59.9945 32.0000 1.9716 1.9730 417.6873 418.0437 0.0535 -1.0000 -1.0000 0149821 1584972114.70 151.4212 59.9945 32.0000 1.9715 1.9729 417.6374 417.9929 0.0534 -1.0000 -1.0000 0149901 1584972114.80 151.4212 59.9945 32.0000 1.9717 1.9731 417.3851 417.7405 0.0534 -1.0000 -1.0000 0150191 1584972114.90 151.4212 59.9945 32.0000 1.9740 1.9754 417.4437 417.7997 0.0535 -1.0000 -1.0000 0150251 1584972115.00 151.5418 59.9937 32.0000 1.9720 1.9734 417.3893 417.7449 0.0535 -1.0000 -1.0000 0150321 1584972115.10 151.5664 59.9935 32.0000 1.9713 1.9727 417.5621 417.9179 0.0534 -1.0000 -1.0000 0150391 1584972115.20 151.5664 59.9935 32.0000 1.9707 1.9721 417.7753 418.1313 0.0534 -1.0000 -1.0000 0150451 1584972115.30 151.5664 59.9935 32.0000 1.9731 1.9744 417.6105 417.9654 0.0534 -1.0000 -1.0000 0150521 1584972115.40 151.5664 59.9935 32.0000 1.9722 1.9736 417.5624 417.9174 0.0533 -1.0000 -1.0000 0150651 1584972115.50 151.5664 59.9935 32.0000 1.9725 1.9739 417.3614 417.7167 0.0534 -1.0000 -1.0000 0150721 1584972115.60 151.4939 59.9935 32.0000 1.9744 1.9758 417.2953 417.6498 0.0533 -1.0000 -1.0000 0150781 1584972115.70 151.4939 59.9935 32.0000 1.9730 1.9744 417.6218 417.9759 0.0532 -1.0000 -1.0000 0150840 1584972115.80 151.4939 59.9935 32.0000 1.9722 1.9736 417.8137 418.1685 0.0532 -1.0000 -1.0000 0151070 1584972115.90 151.4939 59.9935 32.0000 1.9696 1.9709 417.7143 418.0687 0.0533 -1.0000 -1.0000 0151130 1584972116.00 151.4939 59.9935 32.0000 1.9725 1.9739 417.7035 418.0593 0.0534 -1.0000 -1.0000 0151200 1584972116.10 151.3700 59.9935 32.0000 1.9705 1.9719 417.5108 417.8661 0.0534 -1.0000 -1.0000 0151270 1584972116.20 151.3700 59.9935 32.0000 1.9721 1.9735 417.2789 417.6339 0.0533 -1.0000 -1.0000 0151330 1584972116.30 151.3700 59.9935 32.0000 1.9721 1.9735 417.2937 417.6476 0.0532 -1.0000 -1.0000 0151390 1584972116.40 151.3700 59.9935 32.0000 1.9715 1.9729 417.4847 417.8395 0.0533 -1.0000 -1.0000 0151640 1584972116.50 151.3700 59.9935 32.0000 1.9712 1.9726 417.6793 418.0353 0.0535 -1.0000 -1.0000 0151700 1584972116.60 151.3700 59.9935 32.0000 1.9714 1.9727 417.5245 417.8796 0.0533 -1.0000 -1.0000 0151760 1584972116.70 151.6193 59.9935 32.0000 1.9715 1.9728 417.5861 417.9401 0.0532 -1.0000 -1.0000 0151840 1584972116.80 151.6193 59.9935 32.0000 1.9738 1.9752 417.5708 417.9271 0.0535 -1.0000 -1.0000 0151900 1584972116.90 151.6193 59.9935 32.0000 1.9734 1.9748 417.4645 417.8203 0.0535 -1.0000 -1.0000 0152210 1584972117.00 151.6193 59.9935 32.0000 1.9727 1.9740 417.2754 417.6299 0.0533 -1.0000 -1.0000 0152290 1584972117.10 151.6193 59.9935 32.0000 1.9717 1.9731 417.4600 417.8142 0.0533 -1.0000 -1.0000 0152360 1584972117.20 151.6193 59.9935 32.0000 1.9723 1.9737 417.4550 417.8094 0.0532 -1.0000 -1.0000 0152420 1584972117.30 151.6848 59.9935 32.0000 1.9723 1.9736 417.5528 417.9069 0.0532 -1.0000 -1.0000 0152490 1584972117.40 151.6848 59.9935 32.0000 1.9717 1.9731 417.4745 417.8296 0.0533 -1.0000 -1.0000 0152640 1584972117.50 151.6848 59.9935 32.0000 1.9734 1.9748 417.3366 417.6906 0.0532 -1.0000 -1.0000 0152720 1584972117.60 151.6848 59.9935 32.0000 1.9732 1.9746 417.3771 417.7304 0.0531 -1.0000 -1.0000 0152779 1584972117.70 151.6848 59.9935 32.0000 1.9737 1.9751 417.5068 417.8607 0.0533 -1.0000 -1.0000 0152839 1584972117.80 151.5781 59.9935 32.0000 1.9724 1.9737 417.7888 418.1452 0.0535 -1.0000 -1.0000 0152920 1584972117.90 151.5781 59.9935 32.0000 1.9714 1.9727 417.8374 418.1914 0.0532 -1.0000 -1.0000 0152979 1584972118.00 151.5781 59.9935 32.0000 1.9716 1.9730 417.6528 418.0073 0.0532 -1.0000 -1.0000 0153039 1584972118.10 151.5781 59.9935 32.0000 1.9722 1.9736 417.5700 417.9252 0.0534 -1.0000 -1.0000 0153119 1584972118.20 151.5781 59.9935 32.0000 1.9713 1.9727 417.5851 417.9409 0.0534 -1.0000 -1.0000 0153179 1584972118.30 151.5781 59.9935 32.0000 1.9726 1.9740 417.3943 417.7489 0.0533 -1.0000 -1.0000 0153239 1584972118.40 151.3547 59.9935 32.0000 1.9711 1.9724 417.6053 417.9600 0.0533 -1.0000 -1.0000 0153419 1584972118.50 151.3547 59.9935 32.0000 1.9714 1.9728 417.6290 417.9838 0.0533 -1.0000 -1.0000 0153479 1584972118.60 151.3547 59.9935 32.0000 1.9701 1.9715 417.7107 418.0656 0.0533 -1.0000 -1.0000 0153549 1584972118.70 151.3547 59.9935 32.0000 1.9709 1.9723 417.6107 417.9657 0.0534 -1.0000 -1.0000 0153619 1584972118.80 151.3547 59.9935 32.0000 1.9718 1.9731 417.2587 417.6138 0.0534 -1.0000 -1.0000 0153679 1584972118.90 151.3547 59.9935 32.0000 1.9730 1.9743 417.2960 417.6505 0.0533 -1.0000 -1.0000 0154179 1584972119.00 151.6274 59.9935 32.0000 1.9736 1.9750 417.2119 417.5670 0.0534 -1.0000 -1.0000 0154249 1584972119.10 151.6274 59.9935 32.0000 1.9728 1.9742 417.6549 418.0105 0.0534 -1.0000 -1.0000 0154319 1584972119.20 151.6274 59.9935 32.0000 1.9709 1.9723 417.6809 418.0363 0.0534 -1.0000 -1.0000 0154529 1584972119.30 151.6274 59.9935 32.0000 1.9714 1.9728 417.6988 418.0540 0.0533 -1.0000 -1.0000 0154609 1584972119.40 151.6274 59.9935 32.0000 1.9705 1.9719 417.6212 417.9768 0.0534 -1.0000 -1.0000 0154698 1584972119.50 151.4676 59.9935 32.0000 1.9723 1.9737 417.3658 417.7207 0.0534 -1.0000 -1.0000 0154778 1584972119.60 151.4554 59.9935 32.0000 1.9726 1.9740 417.3401 417.6953 0.0533 -1.0000 -1.0000 0154838 1584972119.70 151.4554 59.9935 32.0000 1.9726 1.9740 417.4533 417.8090 0.0535 -1.0000 -1.0000 0154898 1584972119.80 151.4554 59.9935 32.0000 1.9709 1.9722 417.8353 418.1902 0.0533 -1.0000 -1.0000 0154978 1584972119.90 151.4554 59.9935 32.0000 1.9699 1.9713 417.6459 418.0017 0.0535 -1.0000 -1.0000 0155038 1584972120.00 151.4554 59.9935 32.0000 1.9723 1.9736 417.7029 418.0581 0.0533 -1.0000 -1.0000 0155168 1584972120.10 151.3530 59.9961 32.0000 1.9719 1.9732 417.6368 417.9922 0.0535 -1.0000 -1.0000 0155238 1584972120.20 151.3530 59.9961 32.0000 1.9739 1.9753 417.3863 417.7421 0.0534 -1.0000 -1.0000 0155298 1584972120.30 151.3530 59.9961 32.0000 1.9724 1.9738 417.3468 417.7031 0.0534 -1.0000 -1.0000 0155368 1584972120.40 151.3530 59.9961 32.0000 1.9720 1.9734 417.3563 417.7105 0.0533 -1.0000 -1.0000 0155438 1584972120.50 151.3530 59.9961 32.0000 1.9723 1.9737 417.6400 417.9950 0.0533 -1.0000 -1.0000 0155628 1584972120.60 151.3530 59.9961 32.0000 1.9712 1.9726 417.5599 417.9141 0.0534 -1.0000 -1.0000 0155688 1584972120.70 151.5218 59.9961 32.0000 1.9721 1.9735 417.4176 417.7733 0.0534 -1.0000 -1.0000 0155768 1584972120.80 151.5218 59.9961 32.0000 1.9730 1.9744 417.3661 417.7208 0.0533 -1.0000 -1.0000 0155828 1584972120.90 151.5218 59.9961 32.0000 1.9734 1.9748 417.4867 417.8411 0.0532 -1.0000 -1.0000 0155888 1584972121.00 151.5218 59.9961 32.0000 1.9730 1.9744 417.7341 418.0892 0.0535 -1.0000 -1.0000 0156677 1584972121.10 151.5218 59.9961 32.0000 1.9715 1.9728 417.5757 417.9309 0.0533 -1.0000 -1.0000 0156737 1584972121.20 151.5658 59.9961 32.0000 1.9716 1.9730 417.7302 418.0854 0.0534 -1.0000 -1.0000 0156797 1584972121.30 151.6407 59.9961 32.0000 1.9732 1.9745 417.6596 418.0154 0.0534 -1.0000 -1.0000 0156877 1584972121.40 151.6407 59.9961 32.0000 1.9735 1.9749 417.4517 417.8078 0.0535 -1.0000 -1.0000 0156937 1584972121.50 151.6407 59.9961 32.0000 1.9720 1.9734 417.3947 417.7509 0.0535 -1.0000 -1.0000 0157007 1584972121.60 151.6407 59.9961 32.0000 1.9715 1.9729 417.4462 417.8011 0.0534 -1.0000 -1.0000 0157067 1584972121.70 151.6407 59.9961 32.0000 1.9711 1.9724 417.8307 418.1869 0.0535 -1.0000 -1.0000 0157137 1584972121.80 151.6265 59.9961 32.0000 1.9699 1.9713 417.6424 417.9980 0.0534 -1.0000 -1.0000 0157207 1584972121.90 151.5074 59.9961 32.0000 1.9724 1.9738 417.6683 418.0241 0.0534 -1.0000 -1.0000 0157277 1584972122.00 151.5074 59.9961 32.0000 1.9719 1.9733 417.3138 417.6687 0.0534 -1.0000 -1.0000 0157407 1584972122.10 151.5074 59.9961 32.0000 1.9715 1.9729 417.1910 417.5462 0.0534 -1.0000 -1.0000 0157477 1584972122.20 151.5074 59.9961 32.0000 1.9721 1.9735 417.4619 417.8168 0.0534 -1.0000 -1.0000 0157537 1584972122.30 151.5074 59.9961 32.0000 1.9733 1.9747 417.4764 417.8321 0.0535 -1.0000 -1.0000 0157767 1584972122.40 151.6409 59.9961 32.0000 1.9730 1.9744 417.6510 418.0061 0.0534 -1.0000 -1.0000 0157847 1584972122.50 151.6409 59.9961 32.0000 1.9708 1.9722 417.9037 418.2608 0.0536 -1.0000 -1.0000 0157917 1584972122.60 151.6409 59.9961 32.0000 1.9725 1.9739 417.7451 418.1013 0.0534 -1.0000 -1.0000 0157977 1584972122.70 151.6409 59.9961 32.0000 1.9726 1.9740 417.3904 417.7450 0.0533 -1.0000 -1.0000 0158047 1584972122.80 151.6409 59.9961 32.0000 1.9712 1.9726 417.5052 417.8604 0.0533 -1.0000 -1.0000 0158107 1584972122.90 151.6409 59.9961 32.0000 1.9717 1.9731 417.5122 417.8669 0.0533 -1.0000 -1.0000 0158177 1584972123.00 151.6145 59.9961 32.0000 1.9720 1.9734 417.7000 418.0549 0.0533 -1.0000 -1.0000 0158417 1584972123.10 151.6145 59.9961 32.0000 1.9698 1.9711 417.7395 418.0940 0.0533 -1.0000 -1.0000 0158476 1584972123.20 151.6145 59.9961 32.0000 1.9738 1.9752 417.6941 418.0490 0.0533 -1.0000 -1.0000 0158536 1584972123.30 151.6145 59.9961 32.0000 1.9745 1.9759 417.4943 417.8493 0.0534 -1.0000 -1.0000 0158617 1584972123.40 151.6145 59.9961 32.0000 1.9740 1.9753 417.4363 417.7913 0.0533 -1.0000 -1.0000 0158686 1584972123.50 151.5059 59.9961 32.0000 1.9725 1.9738 417.2321 417.5875 0.0534 -1.0000 -1.0000 0158756 1584972123.60 151.5059 59.9961 32.0000 1.9717 1.9731 417.6993 418.0538 0.0533 -1.0000 -1.0000 0158816 1584972123.70 151.5059 59.9961 32.0000 1.9711 1.9724 417.7611 418.1157 0.0532 -1.0000 -1.0000 0158876 1584972123.80 151.5059 59.9961 32.0000 1.9706 1.9720 417.7937 418.1502 0.0534 -1.0000 -1.0000 0158956 1584972123.90 151.5059 59.9961 32.0000 1.9726 1.9740 417.2829 417.6367 0.0533 -1.0000 -1.0000 0159016 1584972124.00 151.4984 59.9961 32.0000 1.9724 1.9738 417.3623 417.7167 0.0533 -1.0000 -1.0000 0159076 1584972124.10 151.4783 59.9961 32.0000 1.9720 1.9734 417.5688 417.9239 0.0534 -1.0000 -1.0000 0159426 1584972124.20 151.4783 59.9961 32.0000 1.9712 1.9725 417.6781 418.0341 0.0535 -1.0000 -1.0000 0159486 1584972124.30 151.4783 59.9961 32.0000 1.9714 1.9728 417.7049 418.0605 0.0534 -1.0000 -1.0000 0159546 1584972124.40 151.4783 59.9961 32.0000 1.9715 1.9728 417.7392 418.0943 0.0533 -1.0000 -1.0000 0159626 1584972124.50 151.4783 59.9961 32.0000 1.9744 1.9758 417.7077 418.0631 0.0534 -1.0000 -1.0000 0159686 1584972124.60 151.5109 59.9961 32.0000 1.9746 1.9760 417.5577 417.9135 0.0534 -1.0000 -1.0000 0159746 1584972124.70 151.5109 59.9961 32.0000 1.9729 1.9743 417.3329 417.6886 0.0536 -1.0000 -1.0000 0159816 1584972124.80 151.5109 59.9961 32.0000 1.9729 1.9743 417.2620 417.6170 0.0534 -1.0000 -1.0000 0159886 1584972124.90 151.5109 59.9961 32.0000 1.9725 1.9739 417.4522 417.8084 0.0536 -1.0000 -1.0000 0159946 1584972125.00 151.5109 59.9961 32.0000 1.9708 1.9722 417.6441 418.0006 0.0535 -1.0000 -1.0000 0200016 1584972125.10 151.4590 59.9956 32.0000 1.9717 1.9731 417.6549 418.0111 0.0535 -1.0000 -1.0000 0200196 1584972125.20 151.3701 59.9947 32.0000 1.9719 1.9733 417.5581 417.9139 0.0535 -1.0000 -1.0000 0200255 1584972125.30 151.3701 59.9947 32.0000 1.9724 1.9737 417.4720 417.8273 0.0533 -1.0000 -1.0000 0200335 1584972125.40 151.3701 59.9947 32.0000 1.9736 1.9750 417.3417 417.6965 0.0534 -1.0000 -1.0000 0200396 1584972125.50 151.3701 59.9947 32.0000 1.9718 1.9732 417.3069 417.6618 0.0533 -1.0000 -1.0000 0200465 1584972125.60 151.3701 59.9947 32.0000 1.9720 1.9734 417.2579 417.6145 0.0536 -1.0000 -1.0000 0200645 1584972125.70 151.4007 59.9947 32.0000 1.9691 1.9705 417.7255 418.0817 0.0534 -1.0000 -1.0000 0200715 1584972125.80 151.6296 59.9947 32.0000 1.9718 1.9732 417.6800 418.0355 0.0535 -1.0000 -1.0000 0200785 1584972125.90 151.6296 59.9947 32.0000 1.9721 1.9734 417.5447 417.8994 0.0533 -1.0000 -1.0000 0200845 1584972126.00 151.6296 59.9947 32.0000 1.9735 1.9749 417.3382 417.6926 0.0533 -1.0000 -1.0000 0200905 1584972126.10 151.6296 59.9947 32.0000 1.9740 1.9754 417.5044 417.8602 0.0535 -1.0000 -1.0000 0201235 1584972126.20 151.6296 59.9947 32.0000 1.9719 1.9732 417.8315 418.1878 0.0535 -1.0000 -1.0000 0201305 1584972126.30 151.5002 59.9947 32.0000 1.9730 1.9743 417.7551 418.1114 0.0536 -1.0000 -1.0000 0201365 1584972126.40 151.5002 59.9947 32.0000 1.9706 1.9720 417.5871 417.9426 0.0534 -1.0000 -1.0000 0201435 1584972126.50 151.5002 59.9947 32.0000 1.9718 1.9731 417.5473 417.9025 0.0534 -1.0000 -1.0000 0201505 1584972126.60 151.5002 59.9947 32.0000 1.9725 1.9739 417.5456 417.9022 0.0536 -1.0000 -1.0000 0202404 1584972126.70 151.5002 59.9947 32.0000 1.9723 1.9737 417.4916 417.8460 0.0533 -1.0000 -1.0000 0202484 1584972126.80 151.5002 59.9947 32.0000 1.9728 1.9742 417.2026 417.5582 0.0535 -1.0000 -1.0000 0202544 1584972126.90 151.3173 59.9947 32.0000 1.9719 1.9733 417.3477 417.7035 0.0535 -1.0000 -1.0000 0202604 1584972127.00 151.3173 59.9947 32.0000 1.9725 1.9739 417.6230 417.9785 0.0534 -1.0000 -1.0000 0202684 1584972127.10 151.3173 59.9947 32.0000 1.9723 1.9737 417.5810 417.9361 0.0534 -1.0000 -1.0000 0202744 1584972127.20 151.3173 59.9947 32.0000 1.9715 1.9729 417.5562 417.9125 0.0536 -1.0000 -1.0000 0202804 1584972127.30 151.3173 59.9947 32.0000 1.9722 1.9736 417.4661 417.8211 0.0534 -1.0000 -1.0000 0202884 1584972127.40 151.5673 59.9947 32.0000 1.9724 1.9738 417.3495 417.7042 0.0533 -1.0000 -1.0000 0202944 1584972127.50 151.5673 59.9947 32.0000 1.9733 1.9747 417.2850 417.6400 0.0534 -1.0000 -1.0000 0203014 1584972127.60 151.5673 59.9947 32.0000 1.9725 1.9738 417.2917 417.6457 0.0533 -1.0000 -1.0000 0203084 1584972127.70 151.5673 59.9947 32.0000 1.9709 1.9723 417.4915 417.8472 0.0535 -1.0000 -1.0000 0203144 1584972127.80 151.5673 59.9947 32.0000 1.9715 1.9728 417.6462 418.0023 0.0534 -1.0000 -1.0000 0203224 1584972127.90 151.4581 59.9947 32.0000 1.9704 1.9718 417.5572 417.9119 0.0533 -1.0000 -1.0000 0203284 1584972128.00 151.3589 59.9947 32.0000 1.9724 1.9737 417.5462 417.9026 0.0536 -1.0000 -1.0000 0203354 1584972128.10 151.3589 59.9947 32.0000 1.9733 1.9747 417.4710 417.8275 0.0535 -1.0000 -1.0000 0203424 1584972128.20 151.3589 59.9947 32.0000 1.9735 1.9749 417.5004 417.8557 0.0534 -1.0000 -1.0000 0203634 1584972128.30 151.3589 59.9947 32.0000 1.9723 1.9736 417.5028 417.8580 0.0534 -1.0000 -1.0000 0203694 1584972128.40 151.3589 59.9947 32.0000 1.9713 1.9727 417.5516 417.9063 0.0533 -1.0000 -1.0000 0203764 1584972128.50 151.3589 59.9947 32.0000 1.9721 1.9735 417.7035 418.0594 0.0535 -1.0000 -1.0000 0203824 1584972128.60 151.3589 59.9947 32.0000 1.9706 1.9720 417.7242 418.0805 0.0535 -1.0000 -1.0000 0203894 1584972128.70 151.3589 59.9947 32.0000 1.9707 1.9721 417.3179 417.6731 0.0534 -1.0000 -1.0000 0203963 1584972128.80 151.3589 59.9947 32.0000 1.9739 1.9752 417.4269 417.7823 0.0534 -1.0000 -1.0000 0204024 1584972128.90 151.3589 59.9947 32.0000 1.9734 1.9748 417.2747 417.6293 0.0534 -1.0000 -1.0000 0204084 1584972129.00 151.4113 59.9947 32.0000 1.9726 1.9740 417.3986 417.7535 0.0533 -1.0000 -1.0000 0204163 1584972129.10 151.4554 59.9947 32.0000 1.9727 1.9741 417.5121 417.8664 0.0533 -1.0000 -1.0000 0204223 1584972129.20 151.4554 59.9947 32.0000 1.9722 1.9736 417.7649 418.1197 0.0533 -1.0000 -1.0000 0205033 1584972129.30 151.4554 59.9947 32.0000 1.9724 1.9738 417.4471 417.8024 0.0534 -1.0000 -1.0000 0205103 1584972129.40 151.4554 59.9947 32.0000 1.9736 1.9750 417.2891 417.6447 0.0534 -1.0000 -1.0000 0205163 1584972129.50 151.4554 59.9947 32.0000 1.9727 1.9741 417.3157 417.6697 0.0533 -1.0000 -1.0000 0205243 1584972129.60 151.4554 59.9947 32.0000 1.9740 1.9754 417.5814 417.9363 0.0533 -1.0000 -1.0000 0205303 1584972129.70 151.4576 59.9944 32.0000 1.9724 1.9737 417.7662 418.1218 0.0534 -1.0000 -1.0000 0205373 1584972129.80 151.4938 59.9896 32.0000 1.9724 1.9738 417.8675 418.2234 0.0534 -1.0000 -1.0000 0205443 1584972129.90 151.4938 59.9896 32.0000 1.9725 1.9739 417.7802 418.1356 0.0534 -1.0000 -1.0000 0205513 1584972130.00 151.4938 59.9896 32.0000 1.9736 1.9750 417.5049 417.8601 0.0534 -1.0000 -1.0000 0205573 1584972130.10 151.4938 59.9896 32.0000 1.9722 1.9736 417.5092 417.8639 0.0533 -1.0000 -1.0000 0205643 1584972130.20 151.4938 59.9896 32.0000 1.9734 1.9748 417.4333 417.7881 0.0533 -1.0000 -1.0000 0205903 1584972130.30 151.4938 59.9896 32.0000 1.9730 1.9744 417.1933 417.5479 0.0533 -1.0000 -1.0000 0205962 1584972130.40 151.4739 59.9896 32.0000 1.9730 1.9744 417.5003 417.8557 0.0534 -1.0000 -1.0000 0206043 1584972130.50 151.4707 59.9896 32.0000 1.9719 1.9733 417.7987 418.1545 0.0535 -1.0000 -1.0000 0206102 1584972130.60 151.4707 59.9896 32.0000 1.9714 1.9728 417.7785 418.1349 0.0535 -1.0000 -1.0000 0206162 1584972130.70 151.4707 59.9896 32.0000 1.9719 1.9732 417.5130 417.8691 0.0535 -1.0000 -1.0000 0206242 1584972130.80 151.4707 59.9896 32.0000 1.9721 1.9734 417.3136 417.6681 0.0534 -1.0000 -1.0000 0206302 1584972130.90 151.4707 59.9896 32.0000 1.9728 1.9741 417.3422 417.6969 0.0533 -1.0000 -1.0000 0206362 1584972131.00 151.6349 59.9896 32.0000 1.9724 1.9737 417.2316 417.5863 0.0533 -1.0000 -1.0000 0206432 1584972131.10 151.6349 59.9896 32.0000 1.9739 1.9752 417.5144 417.8692 0.0533 -1.0000 -1.0000 0206502 1584972131.20 151.6349 59.9896 32.0000 1.9720 1.9734 417.8422 418.1972 0.0533 -1.0000 -1.0000 0206562 1584972131.30 151.6349 59.9896 32.0000 1.9690 1.9704 417.6809 418.0351 0.0532 -1.0000 -1.0000 0206632 1584972131.40 151.6349 59.9896 32.0000 1.9719 1.9732 417.6915 418.0458 0.0532 -1.0000 -1.0000 0206702 1584972131.50 151.6349 59.9896 32.0000 1.9720 1.9734 417.3478 417.7021 0.0533 -1.0000 -1.0000 0206772 1584972131.60 151.6325 59.9896 32.0000 1.9722 1.9736 417.3599 417.7124 0.0531 -1.0000 -1.0000 0206832 1584972131.70 151.4974 59.9896 32.0000 1.9734 1.9748 417.6442 417.9983 0.0532 -1.0000 -1.0000 0206892 1584972131.80 151.4974 59.9896 32.0000 1.9719 1.9733 417.5719 417.9258 0.0532 -1.0000 -1.0000 0206972 1584972131.90 151.4974 59.9896 32.0000 1.9720 1.9734 417.5742 417.9293 0.0532 -1.0000 -1.0000 0207032 1584972132.00 151.4974 59.9896 32.0000 1.9733 1.9747 417.4807 417.8340 0.0532 -1.0000 -1.0000 0207092 1584972132.10 151.4974 59.9896 32.0000 1.9737 1.9751 417.4989 417.8536 0.0533 -1.0000 -1.0000 0207162 1584972132.20 151.4974 59.9896 32.0000 1.9728 1.9742 417.4479 417.8026 0.0533 -1.0000 -1.0000 0207232 1584972132.30 151.4974 59.9896 32.0000 1.9713 1.9727 417.5772 417.9313 0.0531 -1.0000 -1.0000 0207412 1584972132.40 151.4974 59.9896 32.0000 1.9718 1.9731 417.7055 418.0586 0.0531 -1.0000 -1.0000 0207482 1584972132.50 151.4974 59.9896 32.0000 1.9701 1.9715 417.7471 418.1012 0.0532 -1.0000 -1.0000 0207542 1584972132.60 151.4974 59.9896 32.0000 1.9723 1.9737 417.5024 417.8568 0.0533 -1.0000 -1.0000 0207761 1584972132.70 151.4974 59.9896 32.0000 1.9747 1.9761 417.3334 417.6876 0.0532 -1.0000 -1.0000 0207831 1584972132.80 151.5297 59.9896 32.0000 1.9726 1.9739 417.2903 417.6435 0.0532 -1.0000 -1.0000 0207921 1584972132.90 151.6708 59.9896 32.0000 1.9725 1.9738 417.5972 417.9507 0.0531 -1.0000 -1.0000 0207991 1584972133.00 151.6708 59.9896 32.0000 1.9722 1.9736 417.8661 418.2191 0.0530 -1.0000 -1.0000 0208061 1584972133.10 151.6708 59.9896 32.0000 1.9725 1.9738 417.8673 418.2202 0.0530 -1.0000 -1.0000 0208121 1584972133.20 151.6708 59.9896 32.0000 1.9728 1.9742 417.7673 418.1215 0.0532 -1.0000 -1.0000 0208181 1584972133.30 151.6708 59.9896 32.0000 1.9736 1.9750 417.6340 417.9885 0.0534 -1.0000 -1.0000 0208941 1584972133.40 151.4758 59.9896 32.0000 1.9729 1.9743 417.3774 417.7320 0.0532 -1.0000 -1.0000 0209001 1584972133.50 151.4758 59.9896 32.0000 1.9731 1.9745 417.2724 417.6256 0.0532 -1.0000 -1.0000 0209081 1584972133.60 151.4758 59.9896 32.0000 1.9731 1.9744 417.4517 417.8061 0.0532 -1.0000 -1.0000 0209141 1584972133.70 151.4758 59.9896 32.0000 1.9718 1.9732 417.5953 417.9489 0.0531 -1.0000 -1.0000 0209211 1584972133.80 151.4758 59.9896 32.0000 1.9720 1.9733 417.6847 418.0392 0.0533 -1.0000 -1.0000 0209281 1584972133.90 151.4758 59.9896 32.0000 1.9725 1.9739 417.7130 418.0681 0.0533 -1.0000 -1.0000 0209341 1584972134.00 151.3927 59.9896 32.0000 1.9718 1.9732 417.4774 417.8318 0.0533 -1.0000 -1.0000 0209401 1584972134.10 151.3927 59.9896 32.0000 1.9720 1.9734 417.2315 417.5859 0.0534 -1.0000 -1.0000 0209481 1584972134.20 151.3927 59.9896 32.0000 1.9712 1.9725 417.3122 417.6662 0.0531 -1.0000 -1.0000 0209540 1584972134.30 151.3927 59.9896 32.0000 1.9715 1.9729 417.4273 417.7811 0.0532 -1.0000 -1.0000 0209640 1584972134.40 151.3927 59.9896 32.0000 1.9724 1.9738 417.6353 417.9904 0.0533 -1.0000 -1.0000 0209711 1584972134.50 151.7473 59.9896 32.0000 1.9721 1.9735 417.6842 418.0390 0.0533 -1.0000 -1.0000 0209770 1584972134.60 151.7881 59.9896 32.0000 1.9733 1.9747 417.7506 418.1062 0.0534 -1.0000 -1.0000 0209840 1584972134.70 151.7881 59.9896 32.0000 1.9746 1.9760 417.6790 418.0341 0.0533 -1.0000 -1.0000 0209910 1584972134.80 151.7881 59.9896 32.0000 1.9732 1.9745 417.5490 417.9033 0.0532 -1.0000 -1.0000 0210140 1584972134.90 151.7881 59.9896 32.0000 1.9732 1.9745 417.4767 417.8315 0.0533 -1.0000 -1.0000 0210200 1584972135.00 151.7881 59.9896 32.0000 1.9722 1.9736 417.5648 417.9207 0.0535 -1.0000 -1.0000 0210280 1584972135.10 151.5970 59.9936 32.0000 1.9726 1.9739 417.8134 418.1684 0.0534 -1.0000 -1.0000 0210340 1584972135.20 151.5970 59.9936 32.0000 1.9718 1.9732 417.6469 418.0032 0.0535 -1.0000 -1.0000 0210400 1584972135.30 151.5970 59.9936 32.0000 1.9716 1.9730 417.3768 417.7320 0.0534 -1.0000 -1.0000 0210720 1584972135.40 151.5970 59.9936 32.0000 1.9727 1.9741 417.1965 417.5519 0.0535 -1.0000 -1.0000 0210780 1584972135.50 151.5970 59.9936 32.0000 1.9729 1.9743 417.4035 417.7589 0.0534 -1.0000 -1.0000 0210850 1584972135.60 151.6120 59.9936 32.0000 1.9705 1.9718 417.6792 418.0342 0.0533 -1.0000 -1.0000 0210920 1584972135.70 151.6870 59.9936 32.0000 1.9707 1.9721 417.5356 417.8884 0.0531 -1.0000 -1.0000 0210980 1584972135.80 151.6870 59.9936 32.0000 1.9738 1.9751 417.6972 418.0517 0.0532 -1.0000 -1.0000 0211419 1584972135.90 151.6870 59.9936 32.0000 1.9735 1.9749 417.5454 417.9002 0.0533 -1.0000 -1.0000 0211479 1584972136.00 151.6870 59.9936 32.0000 1.9734 1.9748 417.3734 417.7283 0.0533 -1.0000 -1.0000 0211539 1584972136.10 151.6870 59.9936 32.0000 1.9730 1.9744 417.3702 417.7251 0.0534 -1.0000 -1.0000 0211620 1584972136.20 151.6738 59.9936 32.0000 1.9710 1.9724 417.8038 418.1607 0.0535 -1.0000 -1.0000 0211679 1584972136.30 151.4627 59.9936 32.0000 1.9712 1.9726 417.5940 417.9501 0.0536 -1.0000 -1.0000 0211739 1584972136.40 151.4627 59.9936 32.0000 1.9721 1.9735 417.6773 418.0328 0.0533 -1.0000 -1.0000 0211819 1584972136.50 151.4627 59.9936 32.0000 1.9718 1.9732 417.5439 417.8997 0.0535 -1.0000 -1.0000 0211879 1584972136.60 151.4627 59.9936 32.0000 1.9725 1.9739 417.4777 417.8336 0.0535 -1.0000 -1.0000 0211939 1584972136.70 151.4627 59.9936 32.0000 1.9731 1.9745 417.2001 417.5554 0.0535 -1.0000 -1.0000 0212009 1584972136.80 151.5079 59.9936 32.0000 1.9723 1.9737 417.3405 417.6969 0.0536 -1.0000 -1.0000 0212079 1584972136.90 151.5085 59.9936 32.0000 1.9721 1.9735 417.3138 417.6695 0.0534 -1.0000 -1.0000 0212139 1584972137.00 151.5085 59.9936 32.0000 1.9710 1.9724 417.7052 418.0623 0.0537 -1.0000 -1.0000 0212209 1584972137.10 151.5085 59.9936 32.0000 1.9708 1.9722 417.5849 417.9418 0.0536 -1.0000 -1.0000 0212269 1584972137.20 151.5085 59.9936 32.0000 1.9728 1.9742 417.3503 417.7061 0.0535 -1.0000 -1.0000 0212339 1584972137.30 151.5144 59.9936 32.0000 1.9735 1.9749 417.3544 417.7100 0.0534 -1.0000 -1.0000 0212409 1584972137.40 151.5359 59.9936 32.0000 1.9728 1.9742 417.5555 417.9116 0.0536 -1.0000 -1.0000 0212469 1584972137.50 151.5359 59.9936 32.0000 1.9728 1.9742 417.6559 418.0118 0.0534 -1.0000 -1.0000 0212539 1584972137.60 151.5359 59.9936 32.0000 1.9720 1.9734 417.8302 418.1867 0.0535 -1.0000 -1.0000 0212609 1584972137.70 151.5359 59.9936 32.0000 1.9711 1.9725 417.6648 418.0200 0.0533 -1.0000 -1.0000 0212679 1584972137.80 151.5359 59.9936 32.0000 1.9709 1.9723 417.5605 417.9169 0.0536 -1.0000 -1.0000 0212749 1584972137.90 151.4886 59.9936 32.0000 1.9710 1.9724 417.4383 417.7944 0.0535 -1.0000 -1.0000 0213149 1584972138.00 151.4177 59.9936 32.0000 1.9712 1.9726 417.2323 417.5869 0.0533 -1.0000 -1.0000 0213209 1584972138.10 151.4177 59.9936 32.0000 1.9715 1.9729 417.4813 417.8370 0.0535 -1.0000 -1.0000 0213278 1584972138.20 151.4177 59.9936 32.0000 1.9709 1.9723 417.6407 417.9977 0.0536 -1.0000 -1.0000 0213339 1584972138.30 151.4177 59.9936 32.0000 1.9701 1.9715 417.5603 417.9175 0.0537 -1.0000 -1.0000 0213409 1584972138.40 151.4177 59.9936 32.0000 1.9709 1.9723 417.4249 417.7817 0.0536 -1.0000 -1.0000 0213708 1584972138.50 151.3789 59.9936 32.0000 1.9737 1.9751 417.3764 417.7328 0.0536 -1.0000 -1.0000 0213778 1584972138.60 151.2943 59.9936 32.0000 1.9729 1.9742 417.3370 417.6932 0.0535 -1.0000 -1.0000 0213838 1584972138.70 151.2943 59.9936 32.0000 1.9733 1.9747 417.3942 417.7491 0.0534 -1.0000 -1.0000 0214078 1584972138.80 151.2943 59.9936 32.0000 1.9724 1.9738 417.4750 417.8311 0.0535 -1.0000 -1.0000 0214158 1584972138.90 151.2943 59.9936 32.0000 1.9712 1.9726 417.7185 418.0748 0.0535 -1.0000 -1.0000 0214258 1584972139.00 151.2943 59.9936 32.0000 1.9723 1.9737 417.6974 418.0541 0.0536 -1.0000 -1.0000 0214328 1584972139.10 151.5305 59.9936 32.0000 1.9711 1.9725 417.6650 418.0216 0.0536 -1.0000 -1.0000 0214388 1584972139.20 151.5305 59.9936 32.0000 1.9728 1.9742 417.2458 417.6031 0.0537 -1.0000 -1.0000 0214458 1584972139.30 151.5305 59.9936 32.0000 1.9733 1.9747 417.4146 417.7715 0.0537 -1.0000 -1.0000 0214528 1584972139.40 151.5305 59.9936 32.0000 1.9729 1.9743 417.5103 417.8672 0.0536 -1.0000 -1.0000 0214688 1584972139.50 151.5305 59.9936 32.0000 1.9719 1.9733 417.5588 417.9162 0.0537 -1.0000 -1.0000 0214758 1584972139.60 151.5403 59.9914 32.0000 1.9706 1.9720 417.4988 417.8557 0.0536 -1.0000 -1.0000 0214828 1584972139.70 151.5492 59.9893 32.0000 1.9717 1.9731 417.5271 417.8844 0.0537 -1.0000 -1.0000 0214888 1584972139.80 151.5492 59.9893 32.0000 1.9733 1.9747 417.6212 417.9775 0.0536 -1.0000 -1.0000 0214958 1584972139.90 151.5492 59.9893 32.0000 1.9730 1.9744 417.3878 417.7444 0.0536 -1.0000 -1.0000 0215427 1584972140.00 151.5492 59.9893 32.0000 1.9729 1.9743 417.4098 417.7661 0.0536 -1.0000 -1.0000 0215497 1584972140.10 151.5492 59.9893 32.0000 1.9724 1.9738 417.4962 417.8526 0.0536 -1.0000 -1.0000 0215567 1584972140.20 151.6528 59.9893 32.0000 1.9707 1.9721 417.6467 418.0034 0.0536 -1.0000 -1.0000 0215627 1584972140.30 151.6528 59.9893 32.0000 1.9713 1.9727 417.4321 417.7882 0.0535 -1.0000 -1.0000 0215697 1584972140.40 151.6528 59.9893 32.0000 1.9735 1.9749 417.3823 417.7374 0.0534 -1.0000 -1.0000 0215767 1584972140.50 151.6528 59.9893 32.0000 1.9732 1.9746 417.2486 417.6037 0.0534 -1.0000 -1.0000 0215837 1584972140.60 151.6528 59.9893 32.0000 1.9724 1.9737 417.5326 417.8902 0.0537 -1.0000 -1.0000 0215897 1584972140.70 151.6528 59.9893 32.0000 1.9693 1.9707 417.6293 417.9866 0.0537 -1.0000 -1.0000 0215967 1584972140.80 151.4516 59.9893 32.0000 1.9708 1.9722 417.6218 417.9784 0.0535 -1.0000 -1.0000 0216037 1584972140.90 151.4516 59.9893 32.0000 1.9711 1.9725 417.6286 417.9846 0.0535 -1.0000 -1.0000 0216097 1584972141.00 151.4516 59.9893 32.0000 1.9737 1.9751 417.3481 417.7044 0.0535 -1.0000 -1.0000 0216167 1584972141.10 151.4516 59.9893 32.0000 1.9718 1.9732 417.3519 417.7083 0.0536 -1.0000 -1.0000 0216237 1584972141.20 151.4516 59.9893 32.0000 1.9735 1.9749 417.4420 417.7983 0.0536 -1.0000 -1.0000 0216297 1584972141.30 151.4516 59.9893 32.0000 1.9720 1.9734 417.4736 417.8305 0.0537 -1.0000 -1.0000 0216367 1584972141.40 151.3788 59.9893 32.0000 1.9720 1.9734 417.7801 418.1369 0.0536 -1.0000 -1.0000 0216427 1584972141.50 151.3768 59.9893 32.0000 1.9729 1.9743 417.5903 417.9468 0.0536 -1.0000 -1.0000 0216507 1584972141.60 151.3768 59.9893 32.0000 1.9728 1.9742 417.6111 417.9678 0.0536 -1.0000 -1.0000 0216567 1584972141.70 151.3768 59.9893 32.0000 1.9721 1.9734 417.2197 417.5749 0.0534 -1.0000 -1.0000 0216637 1584972141.80 151.3768 59.9893 32.0000 1.9730 1.9743 417.3068 417.6627 0.0536 -1.0000 -1.0000 0216707 1584972141.90 151.3768 59.9893 32.0000 1.9732 1.9746 417.3534 417.7095 0.0535 -1.0000 -1.0000 0216767 1584972142.00 151.3816 59.9893 32.0000 1.9727 1.9741 417.5742 417.9303 0.0536 -1.0000 -1.0000 0217486 1584972142.10 151.4369 59.9893 32.0000 1.9708 1.9722 417.6681 418.0253 0.0536 -1.0000 -1.0000 0217556 1584972142.20 151.4369 59.9893 32.0000 1.9699 1.9713 417.3961 417.7532 0.0537 -1.0000 -1.0000 0217626 1584972142.30 151.4369 59.9893 32.0000 1.9737 1.9751 417.5654 417.9221 0.0536 -1.0000 -1.0000 0217686 1584972142.40 151.4369 59.9893 32.0000 1.9728 1.9742 417.4312 417.7881 0.0536 -1.0000 -1.0000 0217786 1584972142.50 151.4369 59.9893 32.0000 1.9712 1.9726 417.5831 417.9392 0.0536 -1.0000 -1.0000 0217886 1584972142.60 151.3961 59.9893 32.0000 1.9706 1.9720 417.7238 418.0811 0.0536 -1.0000 -1.0000 0217946 1584972142.70 151.3961 59.9893 32.0000 1.9711 1.9724 417.7561 418.1117 0.0534 -1.0000 -1.0000 0218016 1584972142.80 151.3961 59.9893 32.0000 1.9706 1.9720 417.7394 418.0949 0.0534 -1.0000 -1.0000 0218086 1584972142.90 151.3961 59.9893 32.0000 1.9717 1.9731 417.4279 417.7844 0.0537 -1.0000 -1.0000 0218146 1584972143.00 151.3961 59.9893 32.0000 1.9722 1.9736 417.2693 417.6263 0.0536 -1.0000 -1.0000 0218426 1584972143.10 151.4958 59.9893 32.0000 1.9729 1.9743 417.1715 417.5264 0.0534 -1.0000 -1.0000 0218496 1584972143.20 151.5956 59.9893 32.0000 1.9712 1.9725 417.4568 417.8136 0.0537 -1.0000 -1.0000 0218556 1584972143.30 151.5956 59.9893 32.0000 1.9713 1.9727 417.6774 418.0335 0.0536 -1.0000 -1.0000 0218626 1584972143.40 151.5956 59.9893 32.0000 1.9719 1.9733 417.7506 418.1077 0.0536 -1.0000 -1.0000 0218686 1584972143.50 151.5956 59.9893 32.0000 1.9717 1.9731 417.6599 418.0155 0.0534 -1.0000 -1.0000 0218766 1584972143.60 151.5983 59.9893 32.0000 1.9734 1.9748 417.3115 417.6673 0.0534 -1.0000 -1.0000 0219195 1584972143.70 151.4876 59.9893 32.0000 1.9734 1.9748 417.5921 417.9478 0.0535 -1.0000 -1.0000 0219265 1584972143.80 151.4876 59.9893 32.0000 1.9715 1.9729 417.4609 417.8176 0.0536 -1.0000 -1.0000 0219345 1584972143.90 151.4876 59.9893 32.0000 1.9721 1.9735 417.5935 417.9503 0.0537 -1.0000 -1.0000 0219415 1584972144.00 151.4876 59.9893 32.0000 1.9701 1.9715 417.6308 417.9874 0.0535 -1.0000 -1.0000 0219475 1584972144.10 151.4876 59.9893 32.0000 1.9709 1.9723 417.5924 417.9488 0.0535 -1.0000 -1.0000 0219545 1584972144.20 151.6096 59.9893 32.0000 1.9714 1.9728 417.5767 417.9323 0.0535 -1.0000 -1.0000 0219615 1584972144.30 151.6816 59.9893 32.0000 1.9728 1.9742 417.4386 417.7946 0.0535 -1.0000 -1.0000 0219675 1584972144.40 151.6816 59.9893 32.0000 1.9728 1.9742 417.3684 417.7239 0.0535 -1.0000 -1.0000 0219745 1584972144.50 151.6816 59.9893 32.0000 1.9726 1.9739 417.3590 417.7155 0.0536 -1.0000 -1.0000 0219805 1584972144.60 151.6816 59.9893 32.0000 1.9726 1.9739 417.3517 417.7076 0.0535 -1.0000 -1.0000 0220165 1584972144.70 151.6816 59.9893 32.0000 1.9702 1.9716 417.5620 417.9184 0.0536 -1.0000 -1.0000 0220245 1584972144.80 151.4762 59.9919 32.0000 1.9711 1.9724 417.7741 418.1307 0.0535 -1.0000 -1.0000 0220305 1584972144.90 151.4680 59.9920 32.0000 1.9713 1.9727 417.6543 418.0114 0.0536 -1.0000 -1.0000 0220375 1584972145.00 151.4680 59.9920 32.0000 1.9714 1.9728 417.5106 417.8670 0.0536 -1.0000 -1.0000 0220445 1584972145.10 151.4680 59.9920 32.0000 1.9719 1.9733 417.4363 417.7906 0.0532 -1.0000 -1.0000 0220505 1584972145.20 151.4680 59.9920 32.0000 1.9722 1.9736 417.2825 417.6387 0.0536 -1.0000 -1.0000 0220575 1584972145.30 151.4680 59.9920 32.0000 1.9730 1.9744 417.2300 417.5860 0.0535 -1.0000 -1.0000 0220645 1584972145.40 151.4680 59.9920 32.0000 1.9731 1.9745 417.8252 418.1801 0.0535 -1.0000 -1.0000 0220704 1584972145.50 151.3068 59.9920 32.0000 1.9723 1.9736 417.6720 418.0298 0.0537 -1.0000 -1.0000 0220774 1584972145.60 151.3068 59.9920 32.0000 1.9727 1.9741 418.0188 418.3753 0.0535 -1.0000 -1.0000 0221144 1584972145.70 151.3068 59.9920 32.0000 1.9732 1.9746 417.6565 418.0133 0.0537 -1.0000 -1.0000 0221214 1584972145.80 151.3068 59.9920 32.0000 1.9714 1.9728 417.2450 417.6020 0.0537 -1.0000 -1.0000 0221284 1584972145.90 151.3068 59.9920 32.0000 1.9719 1.9732 417.5573 417.9133 0.0534 -1.0000 -1.0000 0221344 1584972146.00 151.4487 59.9920 32.0000 1.9722 1.9735 417.7831 418.1388 0.0534 -1.0000 -1.0000 0221404 1584972146.10 151.4487 59.9920 32.0000 1.9716 1.9730 417.7376 418.0942 0.0536 -1.0000 -1.0000 0221674 1584972146.20 151.4487 59.9920 32.0000 1.9729 1.9743 417.7493 418.1049 0.0534 -1.0000 -1.0000 0221734 1584972146.30 151.4487 59.9920 32.0000 1.9737 1.9751 417.5834 417.9397 0.0536 -1.0000 -1.0000 0221794 1584972146.40 151.4487 59.9920 32.0000 1.9721 1.9735 417.4850 417.8420 0.0536 -1.0000 -1.0000 0221864 1584972146.50 151.5643 59.9920 32.0000 1.9732 1.9746 417.2910 417.6465 0.0534 -1.0000 -1.0000 0221934 1584972146.60 151.6130 59.9920 32.0000 1.9742 1.9756 417.2924 417.6484 0.0536 -1.0000 -1.0000 0221994 1584972146.70 151.6130 59.9920 32.0000 1.9739 1.9753 417.3082 417.6638 0.0535 -1.0000 -1.0000 0222064 1584972146.80 151.6130 59.9920 32.0000 1.9757 1.9771 417.6663 418.0229 0.0536 -1.0000 -1.0000 0222134 1584972146.90 151.6130 59.9920 32.0000 1.9716 1.9730 417.7428 418.0998 0.0537 -1.0000 -1.0000 0222204 1584972147.00 151.6130 59.9920 32.0000 1.9718 1.9732 417.6822 418.0390 0.0536 -1.0000 -1.0000 0222274 1584972147.10 151.3549 59.9920 32.0000 1.9716 1.9730 417.5817 417.9385 0.0536 -1.0000 -1.0000 0222334 1584972147.20 151.3549 59.9920 32.0000 1.9733 1.9747 417.3340 417.6899 0.0535 -1.0000 -1.0000 0222943 1584972147.30 151.3549 59.9920 32.0000 1.9728 1.9742 417.3471 417.7035 0.0535 -1.0000 -1.0000 0223023 1584972147.40 151.3549 59.9920 32.0000 1.9711 1.9725 417.5269 417.8832 0.0536 -1.0000 -1.0000 0223083 1584972147.50 151.3549 59.9920 32.0000 1.9721 1.9734 417.4591 417.8156 0.0536 -1.0000 -1.0000 0223153 1584972147.60 151.3549 59.9920 32.0000 1.9721 1.9735 417.8307 418.1875 0.0536 -1.0000 -1.0000 0223223 1584972147.70 151.4675 59.9920 32.0000 1.9726 1.9740 417.6911 418.0478 0.0536 -1.0000 -1.0000 0223283 1584972147.80 151.4675 59.9920 32.0000 1.9721 1.9735 417.6649 418.0206 0.0534 -1.0000 -1.0000 0223423 1584972147.90 151.4675 59.9920 32.0000 1.9730 1.9744 417.4023 417.7574 0.0534 -1.0000 -1.0000 0223493 1584972148.00 151.4675 59.9920 32.0000 1.9711 1.9724 417.4299 417.7868 0.0537 -1.0000 -1.0000 0223553 1584972148.10 151.4675 59.9920 32.0000 1.9707 1.9721 417.5179 417.8748 0.0537 -1.0000 -1.0000 0223623 1584972148.20 151.4675 59.9920 32.0000 1.9722 1.9736 417.7510 418.1078 0.0535 -1.0000 -1.0000 0223693 1584972148.30 151.6014 59.9920 32.0000 1.9722 1.9735 417.6328 417.9881 0.0534 -1.0000 -1.0000 0223753 1584972148.40 151.6432 59.9920 32.0000 1.9724 1.9738 417.5527 417.9090 0.0535 -1.0000 -1.0000 0223823 1584972148.50 151.6432 59.9920 32.0000 1.9722 1.9736 417.4389 417.7951 0.0535 -1.0000 -1.0000 0223883 1584972148.60 151.6432 59.9920 32.0000 1.9723 1.9737 417.2197 417.5747 0.0534 -1.0000 -1.0000 0223953 1584972148.70 151.6432 59.9920 32.0000 1.9712 1.9726 417.5529 417.9087 0.0535 -1.0000 -1.0000 0224472 1584972148.80 151.6432 59.9920 32.0000 1.9706 1.9720 417.7257 418.0821 0.0535 -1.0000 -1.0000 0224532 1584972148.90 151.6432 59.9920 32.0000 1.9707 1.9721 417.7601 418.1159 0.0534 -1.0000 -1.0000 0224642 1584972149.00 151.6432 59.9920 32.0000 1.9712 1.9725 417.4423 417.7983 0.0535 -1.0000 -1.0000 0224713 1584972149.10 151.6432 59.9920 32.0000 1.9732 1.9746 417.3136 417.6694 0.0535 -1.0000 -1.0000 0224772 1584972149.20 151.6432 59.9920 32.0000 1.9729 1.9743 417.3614 417.7178 0.0536 -1.0000 -1.0000 0224842 1584972149.30 151.6432 59.9920 32.0000 1.9713 1.9727 417.6482 418.0044 0.0535 -1.0000 -1.0000 0224912 1584972149.40 151.6432 59.9920 32.0000 1.9706 1.9720 417.7338 418.0894 0.0534 -1.0000 -1.0000 0224972 1584972149.50 151.5520 59.9920 32.0000 1.9717 1.9731 417.6226 417.9793 0.0536 -1.0000 -1.0000 0225052 1584972149.60 151.5230 59.9920 32.0000 1.9718 1.9732 417.6377 417.9934 0.0533 -1.0000 -1.0000 0225112 1584972149.70 151.5230 59.9920 32.0000 1.9737 1.9751 417.2160 417.5733 0.0537 -1.0000 -1.0000 0225182 1584972149.80 151.5230 59.9920 32.0000 1.9726 1.9740 417.3618 417.7184 0.0535 -1.0000 -1.0000 0225262 1584972149.90 151.5230 59.9920 32.0000 1.9723 1.9737 417.3641 417.7197 0.0535 -1.0000 -1.0000 0225322 1584972150.00 151.5230 59.9920 32.0000 1.9719 1.9732 417.5483 417.9039 0.0535 -1.0000 -1.0000 0225382 1584972150.10 151.3228 59.9922 32.0000 1.9710 1.9724 417.5264 417.8825 0.0534 -1.0000 -1.0000 0225452 1584972150.20 151.3228 59.9922 32.0000 1.9723 1.9737 417.4252 417.7811 0.0535 -1.0000 -1.0000 0225522 1584972150.30 151.3228 59.9922 32.0000 1.9732 1.9746 417.6341 417.9900 0.0535 -1.0000 -1.0000 0225582 1584972150.40 151.3228 59.9922 32.0000 1.9726 1.9740 417.2741 417.6297 0.0534 -1.0000 -1.0000 0225652 1584972150.50 151.3228 59.9922 32.0000 1.9736 1.9750 417.3688 417.7241 0.0534 -1.0000 -1.0000 0225712 1584972150.60 151.3228 59.9922 32.0000 1.9704 1.9718 417.6559 418.0120 0.0535 -1.0000 -1.0000 0225782 1584972150.70 151.3228 59.9922 32.0000 1.9716 1.9730 417.6238 417.9796 0.0534 -1.0000 -1.0000 0225962 1584972150.80 151.5116 59.9922 32.0000 1.9727 1.9741 417.7371 418.0922 0.0533 -1.0000 -1.0000 0226022 1584972150.90 151.5116 59.9922 32.0000 1.9720 1.9734 417.5433 417.8987 0.0534 -1.0000 -1.0000 0226092 1584972151.00 151.5116 59.9922 32.0000 1.9730 1.9743 417.3086 417.6637 0.0534 -1.0000 -1.0000 0226162 1584972151.10 151.5116 59.9922 32.0000 1.9736 1.9750 417.5634 417.9195 0.0535 -1.0000 -1.0000 0226222 1584972151.20 151.5116 59.9922 32.0000 1.9738 1.9752 417.6350 417.9907 0.0534 -1.0000 -1.0000 0226282 1584972151.30 151.3941 59.9922 32.0000 1.9716 1.9730 417.6666 418.0240 0.0536 -1.0000 -1.0000 0226681 1584972151.40 151.3941 59.9922 32.0000 1.9701 1.9715 417.6774 418.0332 0.0535 -1.0000 -1.0000 0226741 1584972151.50 151.3941 59.9922 32.0000 1.9719 1.9733 417.6005 417.9565 0.0535 -1.0000 -1.0000 0226811 1584972151.60 151.3941 59.9922 32.0000 1.9728 1.9742 417.5791 417.9355 0.0535 -1.0000 -1.0000 0226881 1584972151.70 151.3941 59.9922 32.0000 1.9708 1.9722 417.2806 417.6358 0.0534 -1.0000 -1.0000 0226951 1584972151.80 151.3941 59.9922 32.0000 1.9737 1.9751 417.0976 417.4522 0.0534 -1.0000 -1.0000 0227191 1584972151.90 151.4887 59.9922 32.0000 1.9731 1.9745 417.3178 417.6726 0.0533 -1.0000 -1.0000 0227261 1584972152.00 151.4887 59.9922 32.0000 1.9712 1.9726 417.5118 417.8671 0.0535 -1.0000 -1.0000 0227321 1584972152.10 151.4887 59.9922 32.0000 1.9705 1.9719 417.5722 417.9279 0.0535 -1.0000 -1.0000 0227401 1584972152.20 151.4887 59.9922 32.0000 1.9708 1.9721 417.6353 417.9915 0.0535 -1.0000 -1.0000 0227461 1584972152.30 151.4887 59.9922 32.0000 1.9710 1.9724 417.6044 417.9595 0.0533 -1.0000 -1.0000 0227901 1584972152.40 151.5218 59.9922 32.0000 1.9725 1.9739 417.3120 417.6666 0.0534 -1.0000 -1.0000 0227971 1584972152.50 151.5731 59.9922 32.0000 1.9735 1.9749 417.3427 417.6994 0.0537 -1.0000 -1.0000 0228031 1584972152.60 151.5731 59.9922 32.0000 1.9725 1.9739 417.4473 417.8035 0.0535 -1.0000 -1.0000 0228091 1584972152.70 151.5731 59.9922 32.0000 1.9712 1.9726 417.5408 417.8958 0.0534 -1.0000 -1.0000 0228170 1584972152.80 151.5731 59.9922 32.0000 1.9711 1.9725 417.6949 418.0505 0.0534 -1.0000 -1.0000 0228450 1584972152.90 151.5731 59.9922 32.0000 1.9714 1.9728 417.6023 417.9580 0.0534 -1.0000 -1.0000 0228511 1584972153.00 151.5482 59.9922 32.0000 1.9718 1.9732 417.5977 417.9525 0.0533 -1.0000 -1.0000 0228580 1584972153.10 151.5443 59.9922 32.0000 1.9736 1.9749 417.4926 417.8480 0.0534 -1.0000 -1.0000 0228650 1584972153.20 151.5443 59.9922 32.0000 1.9732 1.9746 417.3899 417.7448 0.0534 -1.0000 -1.0000 0228710 1584972153.30 151.5443 59.9922 32.0000 1.9710 1.9724 417.4096 417.7642 0.0532 -1.0000 -1.0000 0228780 1584972153.40 151.5443 59.9922 32.0000 1.9716 1.9730 417.6414 417.9965 0.0534 -1.0000 -1.0000 0228850 1584972153.50 151.5443 59.9922 32.0000 1.9712 1.9726 417.6584 418.0135 0.0533 -1.0000 -1.0000 0228940 1584972153.60 151.5443 59.9922 32.0000 1.9718 1.9732 417.5386 417.8934 0.0534 -1.0000 -1.0000 0229000 1584972153.70 151.4489 59.9922 32.0000 1.9723 1.9737 417.5099 417.8673 0.0537 -1.0000 -1.0000 0229070 1584972153.80 151.4261 59.9922 32.0000 1.9723 1.9737 417.2679 417.6231 0.0533 -1.0000 -1.0000 0229140 1584972153.90 151.4261 59.9922 32.0000 1.9716 1.9730 417.3642 417.7192 0.0534 -1.0000 -1.0000 0229200 1584972154.00 151.4261 59.9922 32.0000 1.9712 1.9726 417.4147 417.7713 0.0536 -1.0000 -1.0000 0229260 1584972154.10 151.4261 59.9922 32.0000 1.9707 1.9721 417.4914 417.8465 0.0533 -1.0000 -1.0000 0229330 1584972154.20 151.4261 59.9922 32.0000 1.9712 1.9726 417.6366 417.9916 0.0534 -1.0000 -1.0000 0229410 1584972154.30 151.3283 59.9922 32.0000 1.9729 1.9743 417.6816 418.0373 0.0534 -1.0000 -1.0000 0229470 1584972154.40 151.3261 59.9922 32.0000 1.9707 1.9721 417.6187 417.9751 0.0536 -1.0000 -1.0000 0229660 1584972154.50 151.3261 59.9922 32.0000 1.9719 1.9733 417.1276 417.4834 0.0535 -1.0000 -1.0000 0229730 1584972154.60 151.3261 59.9922 32.0000 1.9724 1.9738 417.2738 417.6292 0.0534 -1.0000 -1.0000 0229790 1584972154.70 151.3261 59.9922 32.0000 1.9725 1.9739 417.3067 417.6624 0.0535 -1.0000 -1.0000 0229860 1584972154.80 151.3865 59.9924 32.0000 1.9727 1.9740 417.6655 418.0215 0.0535 -1.0000 -1.0000 0229920 1584972154.90 151.4640 59.9927 32.0000 1.9734 1.9748 417.8181 418.1741 0.0535 -1.0000 -1.0000 0229990 1584972155.00 151.4640 59.9927 32.0000 1.9720 1.9733 417.7374 418.0933 0.0534 -1.0000 -1.0000 0230060 1584972155.10 151.4640 59.9927 32.0000 1.9722 1.9736 417.6607 418.0151 0.0533 -1.0000 -1.0000 0230120 1584972155.20 151.4640 59.9927 32.0000 1.9729 1.9743 417.4131 417.7680 0.0533 -1.0000 -1.0000 0230179 1584972155.30 151.4640 59.9927 32.0000 1.9720 1.9734 417.2416 417.5964 0.0534 -1.0000 -1.0000 0230259 1584972155.40 151.3503 59.9927 32.0000 1.9724 1.9737 417.4975 417.8529 0.0534 -1.0000 -1.0000 0230739 1584972155.50 151.3503 59.9927 32.0000 1.9724 1.9738 417.6081 417.9640 0.0535 -1.0000 -1.0000 0230819 1584972155.60 151.3503 59.9927 32.0000 1.9726 1.9740 417.6414 417.9977 0.0534 -1.0000 -1.0000 0230889 1584972155.70 151.3503 59.9927 32.0000 1.9723 1.9737 417.3908 417.7461 0.0535 -1.0000 -1.0000 0230949 1584972155.80 151.3503 59.9927 32.0000 1.9715 1.9729 417.3737 417.7292 0.0534 -1.0000 -1.0000 0231029 1584972155.90 151.4331 59.9927 32.0000 1.9734 1.9747 417.3455 417.7012 0.0535 -1.0000 -1.0000 0231089 1584972156.00 151.4859 59.9927 32.0000 1.9716 1.9730 417.3740 417.7308 0.0536 -1.0000 -1.0000 0231149 1584972156.10 151.4859 59.9927 32.0000 1.9714 1.9728 417.4181 417.7739 0.0535 -1.0000 -1.0000 0231259 1584972156.20 151.4859 59.9927 32.0000 1.9721 1.9735 417.6034 417.9596 0.0535 -1.0000 -1.0000 0231319 1584972156.30 151.4859 59.9927 32.0000 1.9722 1.9736 417.6484 418.0050 0.0536 -1.0000 -1.0000 0231389 1584972156.40 151.4859 59.9927 32.0000 1.9720 1.9734 417.5273 417.8838 0.0535 -1.0000 -1.0000 0231459 1584972156.50 151.4474 59.9927 32.0000 1.9715 1.9729 417.4302 417.7854 0.0533 -1.0000 -1.0000 0231519 1584972156.60 151.4474 59.9927 32.0000 1.9730 1.9743 417.2452 417.6016 0.0535 -1.0000 -1.0000 0231579 1584972156.70 151.4474 59.9927 32.0000 1.9719 1.9733 417.5782 417.9335 0.0534 -1.0000 -1.0000 0231649 1584972156.80 151.4474 59.9927 32.0000 1.9721 1.9735 417.5577 417.9128 0.0533 -1.0000 -1.0000 0231719 1584972156.90 151.4474 59.9927 32.0000 1.9712 1.9726 417.6873 418.0424 0.0534 -1.0000 -1.0000 0232448 1584972157.00 151.4096 59.9927 32.0000 1.9690 1.9704 417.5269 417.8827 0.0534 -1.0000 -1.0000 0232518 1584972157.10 151.3577 59.9927 32.0000 1.9709 1.9723 417.5640 417.9189 0.0533 -1.0000 -1.0000 0232588 1584972157.20 151.3577 59.9927 32.0000 1.9699 1.9713 417.4061 417.7614 0.0534 -1.0000 -1.0000 0232648 1584972157.30 151.3577 59.9927 32.0000 1.9706 1.9720 417.3274 417.6818 0.0533 -1.0000 -1.0000 0232718 1584972157.40 151.3577 59.9927 32.0000 1.9715 1.9728 417.4028 417.7589 0.0536 -1.0000 -1.0000 0232788 1584972157.50 151.3577 59.9927 32.0000 1.9725 1.9739 417.6237 417.9784 0.0533 -1.0000 -1.0000 0232858 1584972157.60 151.3455 59.9927 32.0000 1.9711 1.9725 417.6428 417.9986 0.0536 -1.0000 -1.0000 0232928 1584972157.70 151.3455 59.9927 32.0000 1.9707 1.9721 417.7534 418.1092 0.0534 -1.0000 -1.0000 0232998 1584972157.80 151.3455 59.9927 32.0000 1.9719 1.9733 417.6438 417.9993 0.0534 -1.0000 -1.0000 0233068 1584972157.90 151.3455 59.9927 32.0000 1.9727 1.9741 417.4092 417.7657 0.0537 -1.0000 -1.0000 0233128 1584972158.00 151.3455 59.9927 32.0000 1.9726 1.9740 417.3956 417.7513 0.0534 -1.0000 -1.0000 0233188 1584972158.10 151.4485 59.9927 32.0000 1.9727 1.9741 417.3757 417.7293 0.0532 -1.0000 -1.0000 0233268 1584972158.20 151.6030 59.9927 32.0000 1.9710 1.9724 417.6714 418.0266 0.0534 -1.0000 -1.0000 0233328 1584972158.30 151.6030 59.9927 32.0000 1.9713 1.9727 417.7293 418.0835 0.0532 -1.0000 -1.0000 0233388 1584972158.40 151.6030 59.9927 32.0000 1.9719 1.9733 417.7401 418.0948 0.0532 -1.0000 -1.0000 0233458 1584972158.50 151.6030 59.9927 32.0000 1.9721 1.9735 417.7350 418.0910 0.0536 -1.0000 -1.0000 0233528 1584972158.60 151.6030 59.9927 32.0000 1.9723 1.9737 417.3742 417.7292 0.0534 -1.0000 -1.0000 0233588 1584972158.70 151.6030 59.9927 32.0000 1.9742 1.9755 417.4094 417.7653 0.0535 -1.0000 -1.0000 0233658 1584972158.80 151.6030 59.9927 32.0000 1.9729 1.9742 417.3137 417.6682 0.0533 -1.0000 -1.0000 0233728 1584972158.90 151.6030 59.9927 32.0000 1.9719 1.9733 417.7265 418.0822 0.0534 -1.0000 -1.0000 0233788 1584972159.00 151.6030 59.9927 32.0000 1.9706 1.9720 417.6419 417.9973 0.0533 -1.0000 -1.0000 0234177 1584972159.10 151.6030 59.9927 32.0000 1.9712 1.9725 417.7213 418.0759 0.0534 -1.0000 -1.0000 0234247 1584972159.20 151.7195 59.9927 32.0000 1.9720 1.9734 417.4581 417.8142 0.0535 -1.0000 -1.0000 0234307 1584972159.30 151.7604 59.9927 32.0000 1.9734 1.9748 417.2444 417.5989 0.0533 -1.0000 -1.0000 0234377 1584972159.40 151.7604 59.9927 32.0000 1.9732 1.9746 417.4171 417.7721 0.0533 -1.0000 -1.0000 0234437 1584972159.50 151.7604 59.9927 32.0000 1.9740 1.9754 417.2964 417.6506 0.0533 -1.0000 -1.0000 0234677 1584972159.60 151.7604 59.9927 32.0000 1.9730 1.9744 417.6112 417.9662 0.0533 -1.0000 -1.0000 0234747 1584972159.70 151.7457 59.9926 32.0000 1.9712 1.9726 417.5927 417.9476 0.0534 -1.0000 -1.0000 0234807 1584972159.80 151.4766 59.9908 32.0000 1.9714 1.9728 417.6595 418.0151 0.0533 -1.0000 -1.0000 0234877 1584972159.90 151.4766 59.9908 32.0000 1.9711 1.9725 417.7049 418.0600 0.0534 -1.0000 -1.0000 0234947 1584972160.00 151.4766 59.9908 32.0000 1.9715 1.9729 417.2825 417.6386 0.0535 -1.0000 -1.0000 0235177 1584972160.10 151.4766 59.9908 32.0000 1.9724 1.9738 417.2741 417.6295 0.0535 -1.0000 -1.0000 0235247 1584972160.20 151.4766 59.9908 32.0000 1.9710 1.9724 417.5727 417.9279 0.0534 -1.0000 -1.0000 0235307 1584972160.30 151.5426 59.9908 32.0000 1.9707 1.9720 417.7101 418.0666 0.0535 -1.0000 -1.0000 0235377 1584972160.40 151.5504 59.9908 32.0000 1.9708 1.9722 417.6456 418.0012 0.0534 -1.0000 -1.0000 0235447 1584972160.50 151.5504 59.9908 32.0000 1.9718 1.9732 417.2832 417.6395 0.0536 -1.0000 -1.0000 0235676 1584972160.60 151.5504 59.9908 32.0000 1.9726 1.9740 417.3504 417.7056 0.0533 -1.0000 -1.0000 0235747 1584972160.70 151.5504 59.9908 32.0000 1.9717 1.9731 417.4861 417.8408 0.0533 -1.0000 -1.0000 0235817 1584972160.80 151.5504 59.9908 32.0000 1.9721 1.9735 417.5795 417.9356 0.0535 -1.0000 -1.0000 0235876 1584972160.90 151.3350 59.9908 32.0000 1.9712 1.9725 417.7454 418.1017 0.0536 -1.0000 -1.0000 0235936 1584972161.00 151.3350 59.9908 32.0000 1.9711 1.9725 417.8254 418.1815 0.0535 -1.0000 -1.0000 0236186 1584972161.10 151.3350 59.9908 32.0000 1.9725 1.9739 417.2147 417.5713 0.0535 -1.0000 -1.0000 0236246 1584972161.20 151.3350 59.9908 32.0000 1.9730 1.9744 417.2891 417.6447 0.0535 -1.0000 -1.0000 0236306 1584972161.30 151.3350 59.9908 32.0000 1.9729 1.9743 417.3577 417.7133 0.0534 -1.0000 -1.0000 0236376 1584972161.40 151.3636 59.9908 32.0000 1.9719 1.9733 417.6869 418.0421 0.0534 -1.0000 -1.0000 0236446 1584972161.50 151.4604 59.9908 32.0000 1.9709 1.9722 417.9140 418.2708 0.0536 -1.0000 -1.0000 0236986 1584972161.60 151.4604 59.9908 32.0000 1.9710 1.9724 417.7081 418.0652 0.0536 -1.0000 -1.0000 0237046 1584972161.70 151.4604 59.9908 32.0000 1.9728 1.9742 417.5343 417.8905 0.0534 -1.0000 -1.0000 0237116 1584972161.80 151.4604 59.9908 32.0000 1.9736 1.9749 417.4014 417.7566 0.0535 -1.0000 -1.0000 0237186 1584972161.90 151.4604 59.9908 32.0000 1.9730 1.9744 417.6953 418.0520 0.0536 -1.0000 -1.0000 0237246 1584972162.00 151.5533 59.9908 32.0000 1.9713 1.9727 417.7509 418.1076 0.0535 -1.0000 -1.0000 0237306 1584972162.10 151.5533 59.9908 32.0000 1.9715 1.9729 417.6967 418.0537 0.0537 -1.0000 -1.0000 0237396 1584972162.20 151.5533 59.9908 32.0000 1.9736 1.9749 417.3111 417.6674 0.0536 -1.0000 -1.0000 0237466 1584972162.30 151.5533 59.9908 32.0000 1.9730 1.9744 417.3704 417.7277 0.0536 -1.0000 -1.0000 0237526 1584972162.40 151.5533 59.9908 32.0000 1.9722 1.9735 417.4871 417.8444 0.0538 -1.0000 -1.0000 0237596 1584972162.50 151.5264 59.9908 32.0000 1.9714 1.9728 417.7485 418.1053 0.0537 -1.0000 -1.0000 0237655 1584972162.60 151.5148 59.9908 32.0000 1.9702 1.9716 417.7896 418.1480 0.0538 -1.0000 -1.0000 0237726 1584972162.70 151.5148 59.9908 32.0000 1.9719 1.9733 417.6953 418.0532 0.0538 -1.0000 -1.0000 0237796 1584972162.80 151.5148 59.9908 32.0000 1.9731 1.9745 417.5985 417.9558 0.0536 -1.0000 -1.0000 0237865 1584972162.90 151.5148 59.9908 32.0000 1.9733 1.9747 417.4790 417.8353 0.0536 -1.0000 -1.0000 0237925 1584972163.00 151.5148 59.9908 32.0000 1.9730 1.9744 417.3416 417.6969 0.0534 -1.0000 -1.0000 0237995 1584972163.10 151.4403 59.9908 32.0000 1.9727 1.9741 417.5451 417.9014 0.0535 -1.0000 -1.0000 0238065 1584972163.20 151.4403 59.9908 32.0000 1.9735 1.9749 417.5627 417.9196 0.0537 -1.0000 -1.0000 0238125 1584972163.30 151.4403 59.9908 32.0000 1.9722 1.9735 417.7736 418.1296 0.0535 -1.0000 -1.0000 0238195 1584972163.40 151.4403 59.9908 32.0000 1.9713 1.9727 417.5592 417.9167 0.0537 -1.0000 -1.0000 0238255 1584972163.50 151.4403 59.9908 32.0000 1.9719 1.9733 417.4634 417.8188 0.0533 -1.0000 -1.0000 0238335 1584972163.60 151.5582 59.9908 32.0000 1.9720 1.9734 417.3761 417.7333 0.0537 -1.0000 -1.0000 0238425 1584972163.70 151.5664 59.9908 32.0000 1.9724 1.9738 417.5927 417.9497 0.0535 -1.0000 -1.0000 0238485 1584972163.80 151.5664 59.9908 32.0000 1.9713 1.9727 417.4457 417.8018 0.0536 -1.0000 -1.0000 0238565 1584972163.90 151.5664 59.9908 32.0000 1.9711 1.9725 417.6762 418.0344 0.0539 -1.0000 -1.0000 0238625 1584972164.00 151.5664 59.9908 32.0000 1.9720 1.9734 417.6491 418.0077 0.0538 -1.0000 -1.0000 0238689 1584972164.10 151.5664 59.9908 32.0000 1.9739 1.9753 417.5042 417.8615 0.0537 -1.0000 -1.0000 0239178 1584972164.20 151.5514 59.9908 32.0000 1.9733 1.9747 417.3193 417.6757 0.0536 -1.0000 -1.0000 0239238 1584972164.30 151.4591 59.9908 32.0000 1.9728 1.9742 417.2759 417.6337 0.0539 -1.0000 -1.0000 0239298 1584972164.40 151.4591 59.9908 32.0000 1.9719 1.9733 417.7954 418.1532 0.0537 -1.0000 -1.0000 0239378 1584972164.50 151.4591 59.9908 32.0000 1.9718 1.9732 417.7559 418.1142 0.0539 -1.0000 -1.0000 0239438 1584972164.60 151.4591 59.9908 32.0000 1.9710 1.9724 417.6284 417.9860 0.0536 -1.0000 -1.0000 0239698 1584972164.70 151.4591 59.9908 32.0000 1.9730 1.9743 417.3360 417.6923 0.0535 -1.0000 -1.0000 0239768 1584972164.80 151.4870 59.9912 32.0000 1.9731 1.9745 417.5048 417.8608 0.0535 -1.0000 -1.0000 0239828 1584972164.90 151.4870 59.9912 32.0000 1.9713 1.9727 417.5057 417.8628 0.0537 -1.0000 -1.0000 0239888 1584972165.00 151.4870 59.9912 32.0000 1.9715 1.9728 417.7602 418.1179 0.0538 -1.0000 -1.0000 0239968 1584972165.10 151.4870 59.9912 32.0000 1.9727 1.9741 417.7021 418.0597 0.0537 -1.0000 -1.0000 0240438 1584972165.20 151.4870 59.9912 32.0000 1.9726 1.9740 417.5539 417.9121 0.0538 -1.0000 -1.0000 0240508 1584972165.30 151.4870 59.9912 32.0000 1.9735 1.9748 417.4180 417.7748 0.0538 -1.0000 -1.0000 0240577 1584972165.40 151.4444 59.9912 32.0000 1.9735 1.9749 417.5454 417.9031 0.0537 -1.0000 -1.0000 0240637 1584972165.50 151.4444 59.9912 32.0000 1.9725 1.9739 417.8965 418.2534 0.0536 -1.0000 -1.0000 0240718 1584972165.60 151.4444 59.9912 32.0000 1.9709 1.9723 417.7428 418.0997 0.0536 -1.0000 -1.0000 0240798 1584972165.70 151.4444 59.9912 32.0000 1.9717 1.9731 417.6942 418.0520 0.0539 -1.0000 -1.0000 0240917 1584972165.80 151.4444 59.9912 32.0000 1.9718 1.9732 417.6338 417.9913 0.0537 -1.0000 -1.0000 0240997 1584972165.90 151.4949 59.9912 32.0000 1.9731 1.9745 417.3013 417.6584 0.0536 -1.0000 -1.0000 0241057 1584972166.00 151.4949 59.9912 32.0000 1.9732 1.9746 417.3061 417.6638 0.0538 -1.0000 -1.0000 0241117 1584972166.10 151.4949 59.9912 32.0000 1.9713 1.9727 417.4483 417.8056 0.0538 -1.0000 -1.0000 0241187 1584972166.20 151.4949 59.9912 32.0000 1.9717 1.9731 417.5650 417.9238 0.0539 -1.0000 -1.0000 0241927 1584972166.30 151.4949 59.9912 32.0000 1.9722 1.9736 417.7428 418.1012 0.0538 -1.0000 -1.0000 0241987 1584972166.40 151.5403 59.9912 32.0000 1.9710 1.9723 417.7109 418.0686 0.0538 -1.0000 -1.0000 0242067 1584972166.50 151.7102 59.9912 32.0000 1.9716 1.9730 417.5129 417.8698 0.0535 -1.0000 -1.0000 0242127 1584972166.60 151.7102 59.9912 32.0000 1.9725 1.9739 417.5071 417.8638 0.0536 -1.0000 -1.0000 0242187 1584972166.70 151.7102 59.9912 32.0000 1.9718 1.9732 417.6877 418.0447 0.0536 -1.0000 -1.0000 0242257 1584972166.80 151.7102 59.9912 32.0000 1.9720 1.9733 417.9203 418.2778 0.0537 -1.0000 -1.0000 0242327 1584972166.90 151.7102 59.9912 32.0000 1.9723 1.9737 417.6813 418.0370 0.0534 -1.0000 -1.0000 0242387 1584972167.00 151.7885 59.9912 32.0000 1.9736 1.9750 417.4031 417.7595 0.0537 -1.0000 -1.0000 0242456 1584972167.10 151.7885 59.9912 32.0000 1.9737 1.9751 417.3418 417.6987 0.0536 -1.0000 -1.0000 0242517 1584972167.20 151.7885 59.9912 32.0000 1.9741 1.9755 417.3310 417.6866 0.0535 -1.0000 -1.0000 0242587 1584972167.30 151.7885 59.9912 32.0000 1.9723 1.9737 417.4781 417.8342 0.0535 -1.0000 -1.0000 0242656 1584972167.40 151.7885 59.9912 32.0000 1.9725 1.9739 417.7022 418.0593 0.0537 -1.0000 -1.0000 0242716 1584972167.50 151.6907 59.9912 32.0000 1.9702 1.9716 417.6376 417.9944 0.0536 -1.0000 -1.0000 0242796 1584972167.60 151.2997 59.9912 32.0000 1.9717 1.9731 417.7131 418.0698 0.0536 -1.0000 -1.0000 0242856 1584972167.70 151.2997 59.9912 32.0000 1.9708 1.9722 417.7558 418.1123 0.0535 -1.0000 -1.0000 0242936 1584972167.80 151.2997 59.9912 32.0000 1.9706 1.9719 417.6000 417.9552 0.0534 -1.0000 -1.0000 0243016 1584972167.90 151.2997 59.9912 32.0000 1.9721 1.9735 417.7250 418.0816 0.0535 -1.0000 -1.0000 0243076 1584972168.00 151.2997 59.9912 32.0000 1.9733 1.9747 417.6523 418.0084 0.0536 -1.0000 -1.0000 0243136 1584972168.10 151.3109 59.9912 32.0000 1.9737 1.9751 417.5502 417.9063 0.0536 -1.0000 -1.0000 0243216 1584972168.20 151.3684 59.9912 32.0000 1.9741 1.9755 417.3999 417.7565 0.0536 -1.0000 -1.0000 0243276 1584972168.30 151.3684 59.9912 32.0000 1.9740 1.9754 417.4250 417.7816 0.0536 -1.0000 -1.0000 0243336 1584972168.40 151.3684 59.9912 32.0000 1.9716 1.9730 417.5355 417.8915 0.0534 -1.0000 -1.0000 0243406 1584972168.50 151.3684 59.9912 32.0000 1.9711 1.9725 417.5826 417.9387 0.0536 -1.0000 -1.0000 0243476 1584972168.60 151.3684 59.9912 32.0000 1.9714 1.9728 417.6520 418.0081 0.0534 -1.0000 -1.0000 0243536 1584972168.70 151.3226 59.9912 32.0000 1.9706 1.9719 417.6649 418.0197 0.0533 -1.0000 -1.0000 0244445 1584972168.80 151.3226 59.9912 32.0000 1.9727 1.9741 417.6164 417.9722 0.0534 -1.0000 -1.0000 0244506 1584972168.90 151.3226 59.9912 32.0000 1.9734 1.9748 417.4521 417.8068 0.0534 -1.0000 -1.0000 0244565 1584972169.00 151.3226 59.9912 32.0000 1.9725 1.9739 417.2143 417.5708 0.0536 -1.0000 -1.0000 0244635 1584972169.10 151.3226 59.9912 32.0000 1.9720 1.9734 417.4779 417.8359 0.0537 -1.0000 -1.0000 0244705 1584972169.20 151.3226 59.9912 32.0000 1.9718 1.9732 417.4565 417.8122 0.0535 -1.0000 -1.0000 0244765 1584972169.30 151.5362 59.9912 32.0000 1.9719 1.9733 417.7499 418.1066 0.0536 -1.0000 -1.0000 0244835 1584972169.40 151.5362 59.9912 32.0000 1.9729 1.9743 417.8636 418.2221 0.0538 -1.0000 -1.0000 0244895 1584972169.50 151.5362 59.9912 32.0000 1.9719 1.9733 417.9269 418.2840 0.0536 -1.0000 -1.0000 0244975 1584972169.60 151.5362 59.9912 32.0000 1.9720 1.9734 417.7448 418.1020 0.0537 -1.0000 -1.0000 0245035 1584972169.70 151.5362 59.9912 32.0000 1.9717 1.9731 417.5716 417.9284 0.0536 -1.0000 -1.0000 0245095 1584972169.80 151.2084 59.9939 32.0000 1.9720 1.9734 417.5260 417.8827 0.0536 -1.0000 -1.0000 0245165 1584972169.90 151.2084 59.9939 32.0000 1.9723 1.9737 417.4235 417.7803 0.0536 -1.0000 -1.0000 0245235 1584972170.00 151.2084 59.9939 32.0000 1.9722 1.9736 417.5524 417.9089 0.0535 -1.0000 -1.0000 0245295 1584972170.10 151.2084 59.9939 32.0000 1.9712 1.9726 417.5979 417.9537 0.0535 -1.0000 -1.0000 0245365 1584972170.20 151.2084 59.9939 32.0000 1.9708 1.9722 417.7052 418.0627 0.0537 -1.0000 -1.0000 0245435 1584972170.30 151.2084 59.9939 32.0000 1.9704 1.9718 417.6400 417.9967 0.0535 -1.0000 -1.0000 0245495 1584972170.40 151.2084 59.9939 32.0000 1.9724 1.9737 417.3696 417.7267 0.0537 -1.0000 -1.0000 0245565 1584972170.50 151.3209 59.9939 32.0000 1.9730 1.9744 417.2997 417.6559 0.0536 -1.0000 -1.0000 0245625 1584972170.60 151.3209 59.9939 32.0000 1.9727 1.9741 417.3767 417.7336 0.0537 -1.0000 -1.0000 0245695 1584972170.70 151.3209 59.9939 32.0000 1.9720 1.9733 417.4771 417.8326 0.0534 -1.0000 -1.0000 0245765 1584972170.80 151.3209 59.9939 32.0000 1.9700 1.9714 417.8298 418.1867 0.0536 -1.0000 -1.0000 0245935 1584972170.90 151.3209 59.9939 32.0000 1.9707 1.9721 417.7649 418.1206 0.0534 -1.0000 -1.0000 0246005 1584972171.00 151.3737 59.9939 32.0000 1.9727 1.9741 417.5526 417.9085 0.0535 -1.0000 -1.0000 0246074 1584972171.10 151.3839 59.9939 32.0000 1.9744 1.9758 417.3405 417.6969 0.0536 -1.0000 -1.0000 0246134 1584972171.20 151.3839 59.9939 32.0000 1.9738 1.9752 417.3496 417.7056 0.0535 -1.0000 -1.0000 0246195 1584972171.30 151.3839 59.9939 32.0000 1.9731 1.9745 417.5711 417.9270 0.0535 -1.0000 -1.0000 0246664 1584972171.40 151.3839 59.9939 32.0000 1.9702 1.9716 417.5792 417.9357 0.0535 -1.0000 -1.0000 0246724 1584972171.50 151.3936 59.9939 32.0000 1.9711 1.9725 417.6077 417.9629 0.0534 -1.0000 -1.0000 0246794 1584972171.60 151.4655 59.9939 32.0000 1.9705 1.9719 417.6800 418.0361 0.0535 -1.0000 -1.0000 0246864 1584972171.70 151.4655 59.9939 32.0000 1.9721 1.9735 417.5040 417.8609 0.0537 -1.0000 -1.0000 0246924 1584972171.80 151.4655 59.9939 32.0000 1.9734 1.9747 417.2740 417.6302 0.0536 -1.0000 -1.0000 0246994 1584972171.90 151.4655 59.9939 32.0000 1.9718 1.9731 417.4392 417.7962 0.0537 -1.0000 -1.0000 0247064 1584972172.00 151.4655 59.9939 32.0000 1.9729 1.9743 417.2404 417.5955 0.0534 -1.0000 -1.0000 0247124 1584972172.10 151.4655 59.9939 32.0000 1.9718 1.9732 417.8896 418.2459 0.0535 -1.0000 -1.0000 0247194 1584972172.20 151.4655 59.9939 32.0000 1.9715 1.9729 417.7010 418.0561 0.0532 -1.0000 -1.0000 0247254 1584972172.30 151.5907 59.9939 32.0000 1.9721 1.9735 417.6117 417.9685 0.0537 -1.0000 -1.0000 0247704 1584972172.40 151.5907 59.9939 32.0000 1.9740 1.9754 417.6062 417.9626 0.0536 -1.0000 -1.0000 0247774 1584972172.50 151.5907 59.9939 32.0000 1.9739 1.9753 417.3495 417.7058 0.0535 -1.0000 -1.0000 0247834 1584972172.60 151.5907 59.9939 32.0000 1.9738 1.9752 417.4890 417.8440 0.0533 -1.0000 -1.0000 0247904 1584972172.70 151.6137 59.9939 32.0000 1.9735 1.9749 417.5656 417.9208 0.0534 -1.0000 -1.0000 0247973 1584972172.80 151.6137 59.9939 32.0000 1.9728 1.9741 417.7332 418.0903 0.0537 -1.0000 -1.0000 0248033 1584972172.90 151.6137 59.9939 32.0000 1.9704 1.9718 417.5578 417.9155 0.0537 -1.0000 -1.0000 0248093 1584972173.00 151.6137 59.9939 32.0000 1.9718 1.9732 417.8380 418.1955 0.0537 -1.0000 -1.0000 0248173 1584972173.10 151.6137 59.9939 32.0000 1.9719 1.9733 417.6966 418.0533 0.0536 -1.0000 -1.0000 0248233 1584972173.20 151.6618 59.9939 32.0000 1.9733 1.9747 417.2820 417.6381 0.0536 -1.0000 -1.0000 0248293 1584972173.30 151.6711 59.9939 32.0000 1.9736 1.9750 417.2454 417.6029 0.0538 -1.0000 -1.0000 0248963 1584972173.40 151.6711 59.9939 32.0000 1.9729 1.9743 417.3663 417.7239 0.0537 -1.0000 -1.0000 0249023 1584972173.50 151.6711 59.9939 32.0000 1.9715 1.9729 417.5979 417.9554 0.0537 -1.0000 -1.0000 0249093 1584972173.60 151.6711 59.9939 32.0000 1.9721 1.9735 417.6979 418.0556 0.0538 -1.0000 -1.0000 0249163 1584972173.70 151.6711 59.9939 32.0000 1.9720 1.9734 417.7708 418.1289 0.0537 -1.0000 -1.0000 0249223 1584972173.80 151.6711 59.9939 32.0000 1.9721 1.9735 417.7672 418.1248 0.0537 -1.0000 -1.0000 0249293 1584972173.90 151.6711 59.9939 32.0000 1.9710 1.9723 417.4674 417.8246 0.0537 -1.0000 -1.0000 0249353 1584972174.00 151.6711 59.9939 32.0000 1.9716 1.9730 417.3096 417.6673 0.0538 -1.0000 -1.0000 0249423 1584972174.10 151.6711 59.9939 32.0000 1.9729 1.9742 417.3105 417.6669 0.0535 -1.0000 -1.0000 0249493 1584972174.20 151.6735 59.9939 32.0000 1.9732 1.9746 417.4559 417.8141 0.0538 -1.0000 -1.0000 0249553 1584972174.30 151.5715 59.9939 32.0000 1.9707 1.9721 417.6892 418.0458 0.0536 -1.0000 -1.0000 0249623 1584972174.40 151.5875 59.9908 32.0000 1.9724 1.9738 417.7571 418.1147 0.0537 -1.0000 -1.0000 0249693 1584972174.50 151.5908 59.9902 32.0000 1.9727 1.9741 417.7746 418.1329 0.0538 -1.0000 -1.0000 0249753 1584972174.60 151.5908 59.9902 32.0000 1.9739 1.9753 417.5250 417.8824 0.0538 -1.0000 -1.0000 0249813 1584972174.70 151.5908 59.9902 32.0000 1.9724 1.9738 417.4025 417.7593 0.0536 -1.0000 -1.0000 0249893 1584972174.80 151.5908 59.9902 32.0000 1.9733 1.9747 417.4094 417.7672 0.0537 -1.0000 -1.0000 0249952 1584972174.90 151.5908 59.9902 32.0000 1.9726 1.9740 417.6494 418.0058 0.0535 -1.0000 -1.0000 0250013 1584972175.00 151.5908 59.9902 32.0000 1.9731 1.9744 417.9163 418.2746 0.0538 -1.0000 -1.0000 0250092 1584972175.10 151.5908 59.9902 32.0000 1.9705 1.9719 417.7938 418.1515 0.0537 -1.0000 -1.0000 0250162 1584972175.20 151.5908 59.9902 32.0000 1.9725 1.9739 417.9180 418.2755 0.0537 -1.0000 -1.0000 0250222 1584972175.30 151.5908 59.9902 32.0000 1.9725 1.9739 417.5489 417.9068 0.0537 -1.0000 -1.0000 0250302 1584972175.40 151.5908 59.9902 32.0000 1.9718 1.9732 417.2577 417.6140 0.0536 -1.0000 -1.0000 0250472 1584972175.50 151.4054 59.9902 32.0000 1.9712 1.9726 417.4784 417.8357 0.0537 -1.0000 -1.0000 0250552 1584972175.60 151.4054 59.9902 32.0000 1.9715 1.9729 417.7590 418.1176 0.0538 -1.0000 -1.0000 0250612 1584972175.70 151.4054 59.9902 32.0000 1.9723 1.9737 417.7199 418.0780 0.0538 -1.0000 -1.0000 0250692 1584972175.80 151.4054 59.9902 32.0000 1.9736 1.9750 417.7942 418.1526 0.0538 -1.0000 -1.0000 0250762 1584972175.90 151.4054 59.9902 32.0000 1.9725 1.9739 417.6222 417.9798 0.0537 -1.0000 -1.0000 0251202 1584972176.00 151.4054 59.9902 32.0000 1.9731 1.9745 417.5147 417.8723 0.0538 -1.0000 -1.0000 0251262 1584972176.10 151.2981 59.9902 32.0000 1.9730 1.9743 417.5537 417.9107 0.0536 -1.0000 -1.0000 0251332 1584972176.20 151.2981 59.9902 32.0000 1.9741 1.9754 417.5036 417.8597 0.0535 -1.0000 -1.0000 0251412 1584972176.30 151.2981 59.9902 32.0000 1.9718 1.9732 417.6868 418.0436 0.0536 -1.0000 -1.0000 0251482 1584972176.40 151.2981 59.9902 32.0000 1.9726 1.9740 417.6239 417.9800 0.0535 -1.0000 -1.0000 0251712 1584972176.50 151.2981 59.9902 32.0000 1.9723 1.9737 417.7509 418.1082 0.0538 -1.0000 -1.0000 0251781 1584972176.60 151.4571 59.9902 32.0000 1.9740 1.9754 417.7413 418.0985 0.0536 -1.0000 -1.0000 0251841 1584972176.70 151.5631 59.9902 32.0000 1.9727 1.9741 417.3087 417.6654 0.0537 -1.0000 -1.0000 0251912 1584972176.80 151.5631 59.9902 32.0000 1.9726 1.9740 417.2803 417.6362 0.0534 -1.0000 -1.0000 0251971 1584972176.90 151.5631 59.9902 32.0000 1.9728 1.9742 417.5590 417.9161 0.0536 -1.0000 -1.0000 0252201 1584972177.00 151.5631 59.9902 32.0000 1.9726 1.9740 417.6402 417.9963 0.0535 -1.0000 -1.0000 0252271 1584972177.10 151.5631 59.9902 32.0000 1.9725 1.9739 417.7364 418.0921 0.0534 -1.0000 -1.0000 0252341 1584972177.20 151.5631 59.9902 32.0000 1.9732 1.9746 417.7267 418.0830 0.0535 -1.0000 -1.0000 0252401 1584972177.30 151.5631 59.9902 32.0000 1.9739 1.9752 417.5613 417.9178 0.0536 -1.0000 -1.0000 0252471 1584972177.40 151.4327 59.9902 32.0000 1.9734 1.9748 417.5254 417.8824 0.0537 -1.0000 -1.0000 0252701 1584972177.50 151.4327 59.9902 32.0000 1.9750 1.9764 417.4421 417.7990 0.0536 -1.0000 -1.0000 0252771 1584972177.60 151.4327 59.9902 32.0000 1.9717 1.9731 417.9295 418.2861 0.0535 -1.0000 -1.0000 0252831 1584972177.70 151.5374 59.9902 32.0000 1.9710 1.9724 417.7561 418.1120 0.0534 -1.0000 -1.0000 0252901 1584972177.80 151.5596 59.9902 32.0000 1.9717 1.9730 417.6614 418.0170 0.0535 -1.0000 -1.0000 0252971 1584972177.90 151.5596 59.9902 32.0000 1.9733 1.9747 417.4863 417.8431 0.0536 -1.0000 -1.0000 0253201 1584972178.00 151.5596 59.9902 32.0000 1.9727 1.9740 417.5594 417.9168 0.0536 -1.0000 -1.0000 0253261 1584972178.10 151.5596 59.9902 32.0000 1.9730 1.9744 417.2156 417.5713 0.0535 -1.0000 -1.0000 0253331 1584972178.20 151.5596 59.9902 32.0000 1.9721 1.9735 417.3625 417.7181 0.0534 -1.0000 -1.0000 0253401 1584972178.30 151.5598 59.9902 32.0000 1.9714 1.9728 417.8435 418.2003 0.0535 -1.0000 -1.0000 0253461 1584972178.40 151.5816 59.9902 32.0000 1.9715 1.9729 417.6135 417.9683 0.0533 -1.0000 -1.0000 0253980 1584972178.50 151.5816 59.9902 32.0000 1.9718 1.9732 417.5520 417.9083 0.0536 -1.0000 -1.0000 0254040 1584972178.60 151.5816 59.9902 32.0000 1.9731 1.9744 417.4306 417.7870 0.0536 -1.0000 -1.0000 0254100 1584972178.70 151.5816 59.9902 32.0000 1.9731 1.9745 417.6784 418.0348 0.0535 -1.0000 -1.0000 0254170 1584972178.80 151.5816 59.9902 32.0000 1.9718 1.9732 417.7050 418.0622 0.0537 -1.0000 -1.0000 0254240 1584972178.90 151.5743 59.9902 32.0000 1.9702 1.9715 417.7521 418.1088 0.0536 -1.0000 -1.0000 0254300 1584972179.00 151.5743 59.9902 32.0000 1.9706 1.9720 417.6491 418.0053 0.0535 -1.0000 -1.0000 0254440 1584972179.10 151.5743 59.9902 32.0000 1.9710 1.9724 417.6060 417.9607 0.0533 -1.0000 -1.0000 0254500 1584972179.20 151.5743 59.9902 32.0000 1.9727 1.9741 417.5764 417.9325 0.0534 -1.0000 -1.0000 0254560 1584972179.30 151.5743 59.9902 32.0000 1.9725 1.9739 417.5686 417.9255 0.0537 -1.0000 -1.0000 0254640 1584972179.40 151.5743 59.9902 32.0000 1.9718 1.9732 417.4169 417.7715 0.0534 -1.0000 -1.0000 0254700 1584972179.50 151.5826 59.9902 32.0000 1.9724 1.9738 417.3812 417.7376 0.0536 -1.0000 -1.0000 0254770 1584972179.60 151.5826 59.9902 32.0000 1.9714 1.9728 417.6082 417.9654 0.0537 -1.0000 -1.0000 0254830 1584972179.70 151.5826 59.9902 32.0000 1.9698 1.9712 417.7012 418.0587 0.0537 -1.0000 -1.0000 0254900 1584972179.80 151.5826 59.9902 32.0000 1.9712 1.9726 417.5616 417.9186 0.0536 -1.0000 -1.0000 0254970 1584972179.90 151.5826 59.9902 32.0000 1.9719 1.9733 417.5495 417.9051 0.0534 -1.0000 -1.0000 0255030 1584972180.00 151.6218 59.9931 32.0000 1.9709 1.9723 417.4512 417.8074 0.0536 -1.0000 -1.0000 0255100 1584972180.10 151.6218 59.9931 32.0000 1.9726 1.9740 417.2836 417.6407 0.0537 -1.0000 -1.0000 0255170 1584972180.20 151.6218 59.9931 32.0000 1.9725 1.9739 417.4062 417.7634 0.0536 -1.0000 -1.0000 0255230 1584972180.30 151.6218 59.9931 32.0000 1.9722 1.9736 417.7049 418.0608 0.0535 -1.0000 -1.0000 0255290 1584972180.40 151.6218 59.9931 32.0000 1.9718 1.9731 417.6234 417.9790 0.0534 -1.0000 -1.0000 0255370 1584972180.50 151.5989 59.9931 32.0000 1.9709 1.9723 417.7722 418.1283 0.0534 -1.0000 -1.0000 0255459 1584972180.60 151.4833 59.9931 32.0000 1.9709 1.9723 417.5267 417.8822 0.0534 -1.0000 -1.0000 0255520 1584972180.70 151.4833 59.9931 32.0000 1.9705 1.9719 417.6669 418.0214 0.0533 -1.0000 -1.0000 0255600 1584972180.80 151.4833 59.9931 32.0000 1.9717 1.9731 417.5870 417.9430 0.0535 -1.0000 -1.0000 0255659 1584972180.90 151.4833 59.9931 32.0000 1.9729 1.9742 417.4795 417.8348 0.0534 -1.0000 -1.0000 0255719 1584972181.00 151.4833 59.9931 32.0000 1.9720 1.9734 417.6369 417.9929 0.0534 -1.0000 -1.0000 0256219 1584972181.10 151.4793 59.9931 32.0000 1.9708 1.9722 417.6587 418.0137 0.0533 -1.0000 -1.0000 0256279 1584972181.20 151.4417 59.9931 32.0000 1.9709 1.9723 417.8413 418.1981 0.0537 -1.0000 -1.0000 0256339 1584972181.30 151.4417 59.9931 32.0000 1.9715 1.9729 417.7176 418.0749 0.0536 -1.0000 -1.0000 0256419 1584972181.40 151.4417 59.9931 32.0000 1.9711 1.9724 417.5602 417.9157 0.0534 -1.0000 -1.0000 0256479 1584972181.50 151.4417 59.9931 32.0000 1.9718 1.9732 417.5747 417.9313 0.0536 -1.0000 -1.0000 0256719 1584972181.60 151.4417 59.9931 32.0000 1.9723 1.9737 417.3560 417.7118 0.0534 -1.0000 -1.0000 0256779 1584972181.70 151.5896 59.9931 32.0000 1.9729 1.9742 417.3944 417.7500 0.0535 -1.0000 -1.0000 0256839 1584972181.80 151.5896 59.9931 32.0000 1.9731 1.9745 417.4319 417.7866 0.0534 -1.0000 -1.0000 0256909 1584972181.90 151.5896 59.9931 32.0000 1.9722 1.9736 417.7242 418.0815 0.0537 -1.0000 -1.0000 0257109 1584972182.00 151.5896 59.9931 32.0000 1.9729 1.9743 417.5750 417.9316 0.0535 -1.0000 -1.0000 0257199 1584972182.10 151.5896 59.9931 32.0000 1.9716 1.9730 417.5795 417.9353 0.0535 -1.0000 -1.0000 0257268 1584972182.20 151.5896 59.9931 32.0000 1.9738 1.9752 417.4615 417.8181 0.0537 -1.0000 -1.0000 0257338 1584972182.30 151.5896 59.9931 32.0000 1.9722 1.9736 417.2826 417.6384 0.0534 -1.0000 -1.0000 0257399 1584972182.40 151.4380 59.9931 32.0000 1.9706 1.9720 417.4769 417.8318 0.0534 -1.0000 -1.0000 0257468 1584972182.50 151.4380 59.9931 32.0000 1.9717 1.9731 417.6433 417.9976 0.0531 -1.0000 -1.0000 0257748 1584972182.60 151.4380 59.9931 32.0000 1.9707 1.9721 417.8258 418.1811 0.0534 -1.0000 -1.0000 0257808 1584972182.70 151.4380 59.9931 32.0000 1.9693 1.9707 417.4929 417.8483 0.0534 -1.0000 -1.0000 0257888 1584972182.80 151.2974 59.9931 32.0000 1.9715 1.9728 417.5335 417.8892 0.0534 -1.0000 -1.0000 0257948 1584972182.90 151.2974 59.9931 32.0000 1.9722 1.9736 417.5662 417.9210 0.0534 -1.0000 -1.0000 0258018 1584972183.00 151.2974 59.9931 32.0000 1.9725 1.9738 417.4593 417.8143 0.0533 -1.0000 -1.0000 0258198 1584972183.10 151.2974 59.9931 32.0000 1.9714 1.9728 417.6186 417.9734 0.0533 -1.0000 -1.0000 0258258 1584972183.20 151.2974 59.9931 32.0000 1.9713 1.9727 417.6877 418.0438 0.0535 -1.0000 -1.0000 0258328 1584972183.30 151.4955 59.9931 32.0000 1.9710 1.9724 417.7853 418.1411 0.0534 -1.0000 -1.0000 0258398 1584972183.40 151.5010 59.9931 32.0000 1.9719 1.9733 417.4173 417.7710 0.0532 -1.0000 -1.0000 0258458 1584972183.50 151.5010 59.9931 32.0000 1.9738 1.9752 417.4499 417.8052 0.0534 -1.0000 -1.0000 0258538 1584972183.60 151.5010 59.9931 32.0000 1.9737 1.9751 417.3209 417.6753 0.0532 -1.0000 -1.0000 0258708 1584972183.70 151.5010 59.9931 32.0000 1.9738 1.9752 417.3182 417.6728 0.0534 -1.0000 -1.0000 0258778 1584972183.80 151.5299 59.9931 32.0000 1.9730 1.9744 417.5672 417.9227 0.0534 -1.0000 -1.0000 0258848 1584972183.90 151.6306 59.9931 32.0000 1.9712 1.9726 417.6470 418.0012 0.0532 -1.0000 -1.0000 0258908 1584972184.00 151.6306 59.9931 32.0000 1.9710 1.9724 417.7250 418.0808 0.0534 -1.0000 -1.0000 0258968 1584972184.10 151.6306 59.9931 32.0000 1.9727 1.9741 417.5701 417.9252 0.0534 -1.0000 -1.0000 0259717 1584972184.20 151.6306 59.9931 32.0000 1.9748 1.9762 417.4903 417.8459 0.0534 -1.0000 -1.0000 0259777 1584972184.30 151.6306 59.9931 32.0000 1.9728 1.9742 417.4786 417.8343 0.0533 -1.0000 -1.0000 0259837 1584972184.40 151.5361 59.9931 32.0000 1.9718 1.9732 417.6399 417.9940 0.0532 -1.0000 -1.0000 0259917 1584972184.50 151.5104 59.9931 32.0000 1.9709 1.9722 417.7438 418.0983 0.0533 -1.0000 -1.0000 0259977 1584972184.60 151.5104 59.9931 32.0000 1.9728 1.9742 417.6732 418.0288 0.0534 -1.0000 -1.0000 0300037 1584972184.70 151.5104 59.9931 32.0000 1.9727 1.9741 417.6062 417.9618 0.0534 -1.0000 -1.0000 0300107 1584972184.80 151.5104 59.9931 32.0000 1.9723 1.9737 417.2981 417.6535 0.0535 -1.0000 -1.0000 0300177 1584972184.90 151.5104 59.9931 32.0000 1.9708 1.9722 417.5231 417.8780 0.0532 -1.0000 -1.0000 0300237 1584972185.00 151.5104 59.9931 32.0000 1.9709 1.9723 417.6613 418.0144 0.0531 -1.0000 -1.0000 0300307 1584972185.10 151.5104 59.9931 32.0000 1.9712 1.9726 417.5452 417.8997 0.0534 -1.0000 -1.0000 0300447 1584972185.20 151.5104 59.9931 32.0000 1.9713 1.9727 417.5953 417.9510 0.0534 -1.0000 -1.0000 0300607 1584972185.30 151.5104 59.9931 32.0000 1.9725 1.9739 417.5085 417.8634 0.0533 -1.0000 -1.0000 0300677 1584972185.40 151.5104 59.9931 32.0000 1.9723 1.9737 417.4487 417.8024 0.0532 -1.0000 -1.0000 0300737 1584972185.50 151.6380 59.9940 32.0000 1.9727 1.9741 417.4416 417.7960 0.0533 -1.0000 -1.0000 0300807 1584972185.60 151.6380 59.9940 32.0000 1.9709 1.9723 417.6440 417.9989 0.0533 -1.0000 -1.0000 0300877 1584972185.70 151.6380 59.9940 32.0000 1.9725 1.9738 417.8742 418.2286 0.0532 -1.0000 -1.0000 0300937 1584972185.80 151.6380 59.9940 32.0000 1.9714 1.9727 417.7230 418.0770 0.0532 -1.0000 -1.0000 0301006 1584972185.90 151.6380 59.9940 32.0000 1.9722 1.9736 417.7831 418.1376 0.0532 -1.0000 -1.0000 0301067 1584972186.00 151.6380 59.9940 32.0000 1.9713 1.9726 417.3570 417.7112 0.0532 -1.0000 -1.0000 0301136 1584972186.10 151.6137 59.9940 32.0000 1.9728 1.9742 417.2516 417.6058 0.0533 -1.0000 -1.0000 0301746 1584972186.20 151.6137 59.9940 32.0000 1.9718 1.9731 417.2901 417.6440 0.0533 -1.0000 -1.0000 0301816 1584972186.30 151.6137 59.9940 32.0000 1.9718 1.9732 417.4917 417.8459 0.0531 -1.0000 -1.0000 0301876 1584972186.40 151.6137 59.9940 32.0000 1.9707 1.9720 417.6785 418.0321 0.0531 -1.0000 -1.0000 0301956 1584972186.50 151.6137 59.9940 32.0000 1.9713 1.9727 417.6591 418.0145 0.0534 -1.0000 -1.0000 0302026 1584972186.60 151.5047 59.9940 32.0000 1.9712 1.9726 417.5357 417.8914 0.0535 -1.0000 -1.0000 0302086 1584972186.70 151.5047 59.9940 32.0000 1.9718 1.9731 417.2469 417.6010 0.0532 -1.0000 -1.0000 0302156 1584972186.80 151.5047 59.9940 32.0000 1.9728 1.9742 417.2085 417.5617 0.0531 -1.0000 -1.0000 0302216 1584972186.90 151.5047 59.9940 32.0000 1.9711 1.9725 417.3944 417.7478 0.0531 -1.0000 -1.0000 0302286 1584972187.00 151.5047 59.9940 32.0000 1.9717 1.9730 417.5035 417.8569 0.0532 -1.0000 -1.0000 0302356 1584972187.10 151.5047 59.9940 32.0000 1.9712 1.9725 417.7199 418.0748 0.0533 -1.0000 -1.0000 0302416 1584972187.20 151.5017 59.9940 32.0000 1.9720 1.9734 417.5337 417.8869 0.0531 -1.0000 -1.0000 0302486 1584972187.30 151.4199 59.9940 32.0000 1.9729 1.9743 417.5565 417.9113 0.0533 -1.0000 -1.0000 0302556 1584972187.40 151.4256 59.9940 32.0000 1.9711 1.9725 417.4665 417.8208 0.0533 -1.0000 -1.0000 0302616 1584972187.50 151.2746 59.9940 32.0000 1.9712 1.9726 417.3821 417.7362 0.0532 -1.0000 -1.0000 0302686 1584972187.60 151.2746 59.9940 32.0000 1.9713 1.9727 417.6278 417.9820 0.0532 -1.0000 -1.0000 0303545 1584972187.70 151.2746 59.9940 32.0000 1.9711 1.9725 417.6198 417.9742 0.0533 -1.0000 -1.0000 0303605 1584972187.80 151.2746 59.9940 32.0000 1.9729 1.9743 417.7928 418.1490 0.0534 -1.0000 -1.0000 0303685 1584972187.90 151.2746 59.9940 32.0000 1.9729 1.9743 417.6270 417.9811 0.0532 -1.0000 -1.0000 0303745 1584972188.00 151.2746 59.9940 32.0000 1.9736 1.9750 417.6191 417.9730 0.0532 -1.0000 -1.0000 0303805 1584972188.10 151.2746 59.9940 32.0000 1.9726 1.9740 417.4703 417.8248 0.0533 -1.0000 -1.0000 0303885 1584972188.20 151.2746 59.9940 32.0000 1.9722 1.9736 417.2408 417.5949 0.0532 -1.0000 -1.0000 0303945 1584972188.30 151.2746 59.9940 32.0000 1.9725 1.9739 417.4736 417.8274 0.0531 -1.0000 -1.0000 0304015 1584972188.40 151.3465 59.9940 32.0000 1.9723 1.9736 417.6481 418.0018 0.0532 -1.0000 -1.0000 0304085 1584972188.50 151.4706 59.9940 32.0000 1.9729 1.9742 417.6875 418.0409 0.0530 -1.0000 -1.0000 0304145 1584972188.60 151.4706 59.9940 32.0000 1.9726 1.9739 417.4960 417.8491 0.0531 -1.0000 -1.0000 0304205 1584972188.70 151.4706 59.9940 32.0000 1.9729 1.9743 417.5186 417.8725 0.0532 -1.0000 -1.0000 0304285 1584972188.80 151.4706 59.9940 32.0000 1.9732 1.9746 417.3249 417.6781 0.0531 -1.0000 -1.0000 0304365 1584972188.90 151.4706 59.9940 32.0000 1.9701 1.9715 417.5989 417.9516 0.0531 -1.0000 -1.0000 0304485 1584972189.00 151.4738 59.9940 32.0000 1.9727 1.9741 417.6390 417.9933 0.0533 -1.0000 -1.0000 0304555 1584972189.10 151.5045 59.9940 32.0000 1.9725 1.9739 417.7932 418.1480 0.0533 -1.0000 -1.0000 0304615 1584972189.20 151.5045 59.9940 32.0000 1.9721 1.9735 417.7869 418.1416 0.0533 -1.0000 -1.0000 0304685 1584972189.30 151.5045 59.9940 32.0000 1.9721 1.9735 417.6620 418.0169 0.0534 -1.0000 -1.0000 0304754 1584972189.40 151.6133 59.9940 32.0000 1.9735 1.9749 417.3937 417.7475 0.0532 -1.0000 -1.0000 0304815 1584972189.50 151.4847 59.9940 32.0000 1.9734 1.9748 417.4127 417.7671 0.0532 -1.0000 -1.0000 0304885 1584972189.60 151.4847 59.9940 32.0000 1.9735 1.9749 417.7433 418.0979 0.0533 -1.0000 -1.0000 0304954 1584972189.70 151.4847 59.9940 32.0000 1.9701 1.9715 417.6220 417.9758 0.0531 -1.0000 -1.0000 0305014 1584972189.80 151.4847 59.9940 32.0000 1.9707 1.9721 417.7024 418.0558 0.0531 -1.0000 -1.0000 0305085 1584972189.90 151.4847 59.9940 32.0000 1.9716 1.9730 417.7550 418.1096 0.0533 -1.0000 -1.0000 0305144 1584972190.00 151.4847 59.9940 32.0000 1.9723 1.9736 417.3177 417.6718 0.0532 -1.0000 -1.0000 0305214 1584972190.10 151.6467 59.9962 32.0000 1.9722 1.9736 417.2805 417.6348 0.0533 -1.0000 -1.0000 0305284 1584972190.20 151.7097 59.9971 32.0000 1.9722 1.9736 417.4020 417.7548 0.0530 -1.0000 -1.0000 0305704 1584972190.30 151.7097 59.9971 32.0000 1.9722 1.9735 417.4966 417.8499 0.0531 -1.0000 -1.0000 0305764 1584972190.40 151.7097 59.9971 32.0000 1.9709 1.9723 417.8157 418.1691 0.0531 -1.0000 -1.0000 0305834 1584972190.50 151.7097 59.9971 32.0000 1.9695 1.9709 417.7006 418.0538 0.0531 -1.0000 -1.0000 0305894 1584972190.60 151.7097 59.9971 32.0000 1.9716 1.9729 417.6999 418.0531 0.0530 -1.0000 -1.0000 0305964 1584972190.70 151.6306 59.9971 32.0000 1.9706 1.9720 417.3267 417.6789 0.0530 -1.0000 -1.0000 0306034 1584972190.80 151.5405 59.9971 32.0000 1.9724 1.9738 417.2274 417.5813 0.0532 -1.0000 -1.0000 0306094 1584972190.90 151.5405 59.9971 32.0000 1.9715 1.9729 417.3731 417.7265 0.0531 -1.0000 -1.0000 0306164 1584972191.00 151.5405 59.9971 32.0000 1.9702 1.9716 417.3162 417.6692 0.0531 -1.0000 -1.0000 0306234 1584972191.10 151.5405 59.9971 32.0000 1.9700 1.9713 417.6386 417.9924 0.0532 -1.0000 -1.0000 0306294 1584972191.20 151.5405 59.9971 32.0000 1.9701 1.9715 417.7778 418.1325 0.0533 -1.0000 -1.0000 0306364 1584972191.30 151.5405 59.9971 32.0000 1.9721 1.9735 417.8369 418.1895 0.0529 -1.0000 -1.0000 0306464 1584972191.40 151.5405 59.9971 32.0000 1.9726 1.9740 417.4688 417.8204 0.0529 -1.0000 -1.0000 0306524 1584972191.50 151.5405 59.9971 32.0000 1.9723 1.9737 417.2789 417.6320 0.0531 -1.0000 -1.0000 0306664 1584972191.60 151.5405 59.9971 32.0000 1.9727 1.9741 417.2238 417.5758 0.0530 -1.0000 -1.0000 0306833 1584972191.70 151.5405 59.9971 32.0000 1.9721 1.9734 417.3372 417.6907 0.0531 -1.0000 -1.0000 0306904 1584972191.80 151.5171 59.9971 32.0000 1.9704 1.9718 417.6106 417.9626 0.0529 -1.0000 -1.0000 0306983 1584972191.90 151.5040 59.9971 32.0000 1.9711 1.9724 417.8015 418.1551 0.0532 -1.0000 -1.0000 0307043 1584972192.00 151.5040 59.9971 32.0000 1.9720 1.9734 417.7323 418.0851 0.0529 -1.0000 -1.0000 0307113 1584972192.10 151.5040 59.9971 32.0000 1.9727 1.9741 417.3919 417.7447 0.0531 -1.0000 -1.0000 0307183 1584972192.20 151.5040 59.9971 32.0000 1.9723 1.9737 417.2956 417.6489 0.0531 -1.0000 -1.0000 0307243 1584972192.30 151.5040 59.9971 32.0000 1.9731 1.9745 417.3835 417.7367 0.0531 -1.0000 -1.0000 0307963 1584972192.40 151.1884 59.9971 32.0000 1.9720 1.9734 417.5718 417.9250 0.0531 -1.0000 -1.0000 0308043 1584972192.50 151.1884 59.9971 32.0000 1.9687 1.9700 417.5970 417.9502 0.0531 -1.0000 -1.0000 0308103 1584972192.60 151.1884 59.9971 32.0000 1.9710 1.9724 417.5559 417.9094 0.0531 -1.0000 -1.0000 0308163 1584972192.70 151.1884 59.9971 32.0000 1.9729 1.9743 417.6673 418.0212 0.0531 -1.0000 -1.0000 0308233 1584972192.80 151.1884 59.9971 32.0000 1.9719 1.9733 417.5772 417.9302 0.0530 -1.0000 -1.0000 0308303 1584972192.90 151.1884 59.9971 32.0000 1.9730 1.9743 417.5109 417.8643 0.0532 -1.0000 -1.0000 0308363 1584972193.00 151.4218 59.9971 32.0000 1.9729 1.9743 417.5542 417.9087 0.0533 -1.0000 -1.0000 0308443 1584972193.10 151.4218 59.9971 32.0000 1.9705 1.9719 417.6130 417.9671 0.0532 -1.0000 -1.0000 0308503 1584972193.20 151.4218 59.9971 32.0000 1.9712 1.9726 417.6464 418.0011 0.0532 -1.0000 -1.0000 0308563 1584972193.30 151.4218 59.9971 32.0000 1.9723 1.9737 417.5881 417.9422 0.0533 -1.0000 -1.0000 0308703 1584972193.40 151.4218 59.9971 32.0000 1.9718 1.9732 417.5709 417.9258 0.0533 -1.0000 -1.0000 0308762 1584972193.50 151.4218 59.9971 32.0000 1.9728 1.9742 417.3667 417.7213 0.0533 -1.0000 -1.0000 0308832 1584972193.60 151.5644 59.9971 32.0000 1.9727 1.9741 417.2980 417.6517 0.0531 -1.0000 -1.0000 0308902 1584972193.70 151.5644 59.9971 32.0000 1.9727 1.9741 417.4211 417.7759 0.0533 -1.0000 -1.0000 0308962 1584972193.80 151.5644 59.9971 32.0000 1.9729 1.9743 417.5726 417.9270 0.0533 -1.0000 -1.0000 0309042 1584972193.90 151.5644 59.9971 32.0000 1.9721 1.9734 417.8279 418.1834 0.0534 -1.0000 -1.0000 0309212 1584972194.00 151.5644 59.9971 32.0000 1.9718 1.9732 417.6346 417.9890 0.0532 -1.0000 -1.0000 0309272 1584972194.10 151.5644 59.9971 32.0000 1.9732 1.9746 417.6343 417.9889 0.0533 -1.0000 -1.0000 0309352 1584972194.20 151.5644 59.9971 32.0000 1.9730 1.9744 417.4353 417.7895 0.0533 -1.0000 -1.0000 0309412 1584972194.30 151.5644 59.9971 32.0000 1.9728 1.9742 417.3738 417.7295 0.0534 -1.0000 -1.0000 0309472 1584972194.40 151.5644 59.9971 32.0000 1.9740 1.9754 417.4979 417.8525 0.0532 -1.0000 -1.0000 0309542 1584972194.50 151.5644 59.9971 32.0000 1.9729 1.9743 417.6828 418.0373 0.0533 -1.0000 -1.0000 0309612 1584972194.60 151.5644 59.9971 32.0000 1.9707 1.9721 417.7827 418.1383 0.0535 -1.0000 -1.0000 0309672 1584972194.70 151.5391 59.9976 32.0000 1.9721 1.9735 417.6942 418.0495 0.0533 -1.0000 -1.0000 0309742 1584972194.80 151.5391 59.9976 32.0000 1.9743 1.9757 417.5556 417.9102 0.0534 -1.0000 -1.0000 0309812 1584972194.90 151.5391 59.9976 32.0000 1.9737 1.9751 417.6028 417.9582 0.0534 -1.0000 -1.0000 0310332 1584972195.00 151.5391 59.9976 32.0000 1.9713 1.9727 417.5120 417.8671 0.0532 -1.0000 -1.0000 0310401 1584972195.10 151.5391 59.9976 32.0000 1.9711 1.9724 417.5754 417.9288 0.0532 -1.0000 -1.0000 0310461 1584972195.20 151.5391 59.9976 32.0000 1.9719 1.9733 417.7592 418.1142 0.0533 -1.0000 -1.0000 0310532 1584972195.30 151.3656 59.9976 32.0000 1.9724 1.9738 417.8700 418.2256 0.0533 -1.0000 -1.0000 0310602 1584972195.40 151.3656 59.9976 32.0000 1.9720 1.9734 417.6779 418.0326 0.0533 -1.0000 -1.0000 0310681 1584972195.50 151.3656 59.9976 32.0000 1.9715 1.9728 417.5792 417.9339 0.0533 -1.0000 -1.0000 0310751 1584972195.60 151.3656 59.9976 32.0000 1.9721 1.9735 417.2698 417.6247 0.0534 -1.0000 -1.0000 0310811 1584972195.70 151.3656 59.9976 32.0000 1.9714 1.9728 417.2845 417.6389 0.0532 -1.0000 -1.0000 0310871 1584972195.80 151.3656 59.9976 32.0000 1.9707 1.9721 417.6814 418.0358 0.0532 -1.0000 -1.0000 0310951 1584972195.90 151.3656 59.9976 32.0000 1.9725 1.9739 417.7662 418.1207 0.0532 -1.0000 -1.0000 0311011 1584972196.00 151.5002 59.9976 32.0000 1.9718 1.9731 417.7788 418.1333 0.0532 -1.0000 -1.0000 0311081 1584972196.10 151.5002 59.9976 32.0000 1.9704 1.9718 417.7125 418.0669 0.0533 -1.0000 -1.0000 0311151 1584972196.20 151.5002 59.9976 32.0000 1.9724 1.9737 417.3011 417.6558 0.0533 -1.0000 -1.0000 0311211 1584972196.30 151.5002 59.9976 32.0000 1.9731 1.9745 417.3427 417.6973 0.0533 -1.0000 -1.0000 0311271 1584972196.40 151.5388 59.9976 32.0000 1.9734 1.9748 417.6743 418.0300 0.0534 -1.0000 -1.0000 0312021 1584972196.50 151.5388 59.9976 32.0000 1.9719 1.9733 417.7377 418.0921 0.0532 -1.0000 -1.0000 0312091 1584972196.60 151.5388 59.9976 32.0000 1.9719 1.9733 417.8464 418.2029 0.0535 -1.0000 -1.0000 0312151 1584972196.70 151.5388 59.9976 32.0000 1.9707 1.9721 417.7371 418.0919 0.0533 -1.0000 -1.0000 0312221 1584972196.80 151.5388 59.9976 32.0000 1.9722 1.9736 417.6995 418.0538 0.0532 -1.0000 -1.0000 0312291 1584972196.90 151.5313 59.9976 32.0000 1.9727 1.9740 417.2029 417.5564 0.0532 -1.0000 -1.0000 0312350 1584972197.00 151.5299 59.9976 32.0000 1.9745 1.9758 417.3003 417.6536 0.0531 -1.0000 -1.0000 0312430 1584972197.10 151.5299 59.9976 32.0000 1.9730 1.9744 417.3948 417.7470 0.0530 -1.0000 -1.0000 0312501 1584972197.20 151.5299 59.9976 32.0000 1.9714 1.9728 417.5076 417.8609 0.0530 -1.0000 -1.0000 0312560 1584972197.30 151.5299 59.9976 32.0000 1.9716 1.9729 417.7041 418.0574 0.0531 -1.0000 -1.0000 0312630 1584972197.40 151.5299 59.9976 32.0000 1.9722 1.9736 417.7731 418.1267 0.0531 -1.0000 -1.0000 0312690 1584972197.50 151.5299 59.9976 32.0000 1.9719 1.9733 417.4487 417.8022 0.0532 -1.0000 -1.0000 0312770 1584972197.60 151.5020 59.9976 32.0000 1.9708 1.9722 417.3315 417.6846 0.0530 -1.0000 -1.0000 0312830 1584972197.70 151.3692 59.9976 32.0000 1.9723 1.9737 417.3001 417.6525 0.0530 -1.0000 -1.0000 0312890 1584972197.80 151.5084 59.9976 32.0000 1.9719 1.9732 417.5854 417.9381 0.0529 -1.0000 -1.0000 0313280 1584972197.90 151.5084 59.9976 32.0000 1.9709 1.9723 417.6484 417.9998 0.0528 -1.0000 -1.0000 0313340 1584972198.00 151.5084 59.9976 32.0000 1.9718 1.9732 417.8359 418.1874 0.0528 -1.0000 -1.0000 0313410 1584972198.10 151.5084 59.9976 32.0000 1.9710 1.9724 417.7254 418.0768 0.0528 -1.0000 -1.0000 0313500 1584972198.20 151.5084 59.9976 32.0000 1.9700 1.9714 417.6076 417.9579 0.0526 -1.0000 -1.0000 0313560 1584972198.30 151.5084 59.9976 32.0000 1.9730 1.9744 417.3536 417.7035 0.0526 -1.0000 -1.0000 0313620 1584972198.40 151.5084 59.9976 32.0000 1.9741 1.9754 417.4895 417.8402 0.0528 -1.0000 -1.0000 0313690 1584972198.50 151.5084 59.9976 32.0000 1.9725 1.9738 417.4826 417.8323 0.0525 -1.0000 -1.0000 0314200 1584972198.60 151.5084 59.9976 32.0000 1.9718 1.9732 417.7215 418.0705 0.0524 -1.0000 -1.0000 0314259 1584972198.70 151.3981 59.9976 32.0000 1.9704 1.9718 417.7177 418.0657 0.0523 -1.0000 -1.0000 0314330 1584972198.80 151.3981 59.9976 32.0000 1.9706 1.9720 417.6034 417.9522 0.0524 -1.0000 -1.0000 0314399 1584972198.90 151.3981 59.9976 32.0000 1.9714 1.9728 417.6911 418.0390 0.0522 -1.0000 -1.0000 0314459 1584972199.00 151.3981 59.9976 32.0000 1.9720 1.9734 417.6629 418.0092 0.0519 -1.0000 -1.0000 0314529 1584972199.10 151.3981 59.9976 32.0000 1.9724 1.9738 417.3140 417.6594 0.0520 -1.0000 -1.0000 0314589 1584972199.20 151.3981 59.9976 32.0000 1.9737 1.9751 417.3685 417.7150 0.0521 -1.0000 -1.0000 0314659 1584972199.30 151.3981 59.9976 32.0000 1.9736 1.9750 417.5077 417.8541 0.0520 -1.0000 -1.0000 0314729 1584972199.40 151.3981 59.9976 32.0000 1.9724 1.9737 417.7174 418.0632 0.0519 -1.0000 -1.0000 0314789 1584972199.50 151.3981 59.9976 32.0000 1.9718 1.9731 417.8034 418.1482 0.0518 -1.0000 -1.0000 0314979 1584972199.60 151.3981 59.9976 32.0000 1.9730 1.9744 417.6330 417.9768 0.0516 -1.0000 -1.0000 0315049 1584972199.70 151.4310 59.9976 32.0000 1.9730 1.9743 417.3623 417.7047 0.0515 -1.0000 -1.0000 0315109 1584972199.80 151.6465 59.9976 32.0000 1.9737 1.9750 417.3005 417.6439 0.0515 -1.0000 -1.0000 0315189 1584972199.90 151.5150 59.9972 32.0000 1.9718 1.9731 417.2891 417.6307 0.0514 -1.0000 -1.0000 0315249 1584972200.00 151.5150 59.9972 32.0000 1.9712 1.9725 417.5503 417.8918 0.0513 -1.0000 -1.0000 0315479 1584972200.10 151.5150 59.9972 32.0000 1.9724 1.9737 417.6788 418.0196 0.0512 -1.0000 -1.0000 0315549 1584972200.20 151.5150 59.9972 32.0000 1.9702 1.9715 417.6643 418.0048 0.0512 -1.0000 -1.0000 0315619 1584972200.30 151.5150 59.9972 32.0000 1.9714 1.9727 417.6806 418.0205 0.0511 -1.0000 -1.0000 0315679 1584972200.40 151.5150 59.9972 32.0000 1.9732 1.9746 417.5952 417.9359 0.0512 -1.0000 -1.0000 0315749 1584972200.50 151.5150 59.9972 32.0000 1.9729 1.9742 417.4201 417.7593 0.0509 -1.0000 -1.0000 0315929 1584972200.60 151.5150 59.9972 32.0000 1.9721 1.9734 417.5919 417.9313 0.0511 -1.0000 -1.0000 0315989 1584972200.70 151.5150 59.9972 32.0000 1.9719 1.9732 417.7556 418.0970 0.0512 -1.0000 -1.0000 0316068 1584972200.80 151.5150 59.9972 32.0000 1.9715 1.9728 417.7404 418.0815 0.0513 -1.0000 -1.0000 0316129 1584972200.90 151.5150 59.9972 32.0000 1.9716 1.9729 417.5628 417.9053 0.0515 -1.0000 -1.0000 0316199 1584972201.00 151.5150 59.9972 32.0000 1.9735 1.9748 417.3724 417.7144 0.0513 -1.0000 -1.0000 0316268 1584972201.10 151.3796 59.9972 32.0000 1.9723 1.9737 417.2331 417.5753 0.0515 -1.0000 -1.0000 0316328 1584972201.20 151.3796 59.9972 32.0000 1.9724 1.9737 417.6010 417.9448 0.0517 -1.0000 -1.0000 0316388 1584972201.30 151.3796 59.9972 32.0000 1.9713 1.9726 417.7802 418.1247 0.0518 -1.0000 -1.0000 0316468 1584972201.40 151.3796 59.9972 32.0000 1.9714 1.9727 417.6686 418.0126 0.0517 -1.0000 -1.0000 0316528 1584972201.50 151.3796 59.9972 32.0000 1.9723 1.9736 417.6512 417.9955 0.0517 -1.0000 -1.0000 0316958 1584972201.60 151.3796 59.9972 32.0000 1.9741 1.9755 417.5664 417.9102 0.0517 -1.0000 -1.0000 0317018 1584972201.70 151.6106 59.9972 32.0000 1.9736 1.9750 417.6830 418.0286 0.0519 -1.0000 -1.0000 0317078 1584972201.80 151.6158 59.9972 32.0000 1.9701 1.9715 417.9487 418.2935 0.0517 -1.0000 -1.0000 0317158 1584972201.90 151.6158 59.9972 32.0000 1.9714 1.9728 417.7243 418.0696 0.0519 -1.0000 -1.0000 0317228 1584972202.00 151.6158 59.9972 32.0000 1.9737 1.9750 417.5643 417.9103 0.0519 -1.0000 -1.0000 0317298 1584972202.10 151.6158 59.9972 32.0000 1.9723 1.9736 417.4433 417.7884 0.0519 -1.0000 -1.0000 0317368 1584972202.20 151.5853 59.9972 32.0000 1.9713 1.9727 417.3206 417.6665 0.0521 -1.0000 -1.0000 0317428 1584972202.30 151.4634 59.9972 32.0000 1.9732 1.9745 417.4763 417.8242 0.0522 -1.0000 -1.0000 0317498 1584972202.40 151.4634 59.9972 32.0000 1.9724 1.9737 417.7051 418.0515 0.0520 -1.0000 -1.0000 0317568 1584972202.50 151.4634 59.9972 32.0000 1.9714 1.9727 417.7231 418.0706 0.0523 -1.0000 -1.0000 0317628 1584972202.60 151.4634 59.9972 32.0000 1.9714 1.9728 417.4393 417.7881 0.0524 -1.0000 -1.0000 0318227 1584972202.70 151.4634 59.9972 32.0000 1.9716 1.9730 417.4064 417.7541 0.0522 -1.0000 -1.0000 0318297 1584972202.80 151.4911 59.9972 32.0000 1.9721 1.9735 417.6432 417.9913 0.0523 -1.0000 -1.0000 0318377 1584972202.90 151.4911 59.9972 32.0000 1.9709 1.9722 417.6406 417.9884 0.0521 -1.0000 -1.0000 0318437 1584972203.00 151.4911 59.9972 32.0000 1.9716 1.9729 417.5067 417.8536 0.0523 -1.0000 -1.0000 0318507 1584972203.10 151.4911 59.9972 32.0000 1.9732 1.9745 417.3951 417.7439 0.0525 -1.0000 -1.0000 0318567 1584972203.20 151.4911 59.9972 32.0000 1.9737 1.9751 417.3576 417.7057 0.0523 -1.0000 -1.0000 0318637 1584972203.30 151.5562 59.9972 32.0000 1.9728 1.9741 417.3568 417.7047 0.0523 -1.0000 -1.0000 0318707 1584972203.40 151.6118 59.9972 32.0000 1.9729 1.9743 417.8331 418.1830 0.0525 -1.0000 -1.0000 0318767 1584972203.50 151.6118 59.9972 32.0000 1.9720 1.9733 417.6523 418.0017 0.0525 -1.0000 -1.0000 0318847 1584972203.60 151.6118 59.9972 32.0000 1.9722 1.9736 417.6925 418.0427 0.0526 -1.0000 -1.0000 0318977 1584972203.70 151.6118 59.9972 32.0000 1.9731 1.9744 417.6614 418.0113 0.0525 -1.0000 -1.0000 0319037 1584972203.80 151.6118 59.9972 32.0000 1.9726 1.9740 417.5630 417.9123 0.0526 -1.0000 -1.0000 0319107 1584972203.90 151.4687 59.9972 32.0000 1.9733 1.9746 417.4480 417.7977 0.0525 -1.0000 -1.0000 0319177 1584972204.00 151.4459 59.9972 32.0000 1.9724 1.9738 417.5717 417.9215 0.0525 -1.0000 -1.0000 0319237 1584972204.10 151.4459 59.9972 32.0000 1.9712 1.9725 417.6180 417.9678 0.0526 -1.0000 -1.0000 0319457 1584972204.20 151.4459 59.9972 32.0000 1.9703 1.9717 417.4809 417.8309 0.0526 -1.0000 -1.0000 0319517 1584972204.30 151.4459 59.9972 32.0000 1.9728 1.9741 417.3641 417.7144 0.0527 -1.0000 -1.0000 0319587 1584972204.40 151.4459 59.9972 32.0000 1.9729 1.9743 417.4744 417.8251 0.0527 -1.0000 -1.0000 0319657 1584972204.50 151.4459 59.9972 32.0000 1.9749 1.9763 417.3385 417.6893 0.0528 -1.0000 -1.0000 0319717 1584972204.60 151.4459 59.9972 32.0000 1.9716 1.9729 417.6093 417.9603 0.0527 -1.0000 -1.0000 0319776 1584972204.70 151.4459 59.9972 32.0000 1.9726 1.9740 417.5248 417.8756 0.0527 -1.0000 -1.0000 0320606 1584972204.80 151.4459 59.9972 32.0000 1.9723 1.9737 417.7651 418.1167 0.0528 -1.0000 -1.0000 0320666 1584972204.90 151.4459 59.9972 32.0000 1.9727 1.9741 417.6078 417.9588 0.0527 -1.0000 -1.0000 0320726 1584972205.00 151.4444 59.9975 32.0000 1.9743 1.9757 417.5875 417.9392 0.0529 -1.0000 -1.0000 0320806 1584972205.10 151.4333 59.9993 32.0000 1.9753 1.9767 417.3917 417.7434 0.0528 -1.0000 -1.0000 0320866 1584972205.20 151.4333 59.9993 32.0000 1.9735 1.9748 417.5332 417.8847 0.0528 -1.0000 -1.0000 0320946 1584972205.30 151.4333 59.9993 32.0000 1.9709 1.9722 417.6908 418.0427 0.0528 -1.0000 -1.0000 0321016 1584972205.40 151.4333 59.9993 32.0000 1.9706 1.9720 417.8279 418.1791 0.0528 -1.0000 -1.0000 0321086 1584972205.50 151.4333 59.9993 32.0000 1.9706 1.9720 417.7702 418.1226 0.0530 -1.0000 -1.0000 0321156 1584972205.60 151.5504 59.9993 32.0000 1.9732 1.9745 417.6089 417.9605 0.0529 -1.0000 -1.0000 0321226 1584972205.70 151.5504 59.9993 32.0000 1.9723 1.9737 417.3158 417.6678 0.0529 -1.0000 -1.0000 0321296 1584972205.80 151.5504 59.9993 32.0000 1.9717 1.9731 417.1676 417.5189 0.0528 -1.0000 -1.0000 0321366 1584972205.90 151.5504 59.9993 32.0000 1.9727 1.9740 417.2928 417.6443 0.0528 -1.0000 -1.0000 0321426 1584972206.00 151.5504 59.9993 32.0000 1.9728 1.9741 417.6558 418.0079 0.0530 -1.0000 -1.0000 0321496 1584972206.10 151.5504 59.9993 32.0000 1.9734 1.9747 417.8527 418.2057 0.0530 -1.0000 -1.0000 0321565 1584972206.20 151.7303 59.9993 32.0000 1.9728 1.9741 417.7561 418.1084 0.0530 -1.0000 -1.0000 0321626 1584972206.30 151.7303 59.9993 32.0000 1.9717 1.9731 417.6802 418.0345 0.0532 -1.0000 -1.0000 0321696 1584972206.40 151.7303 59.9993 32.0000 1.9735 1.9748 417.3548 417.7064 0.0530 -1.0000 -1.0000 0321775 1584972206.50 151.7303 59.9993 32.0000 1.9717 1.9731 417.2082 417.5624 0.0532 -1.0000 -1.0000 0321835 1584972206.60 151.7303 59.9993 32.0000 1.9717 1.9731 417.2898 417.6432 0.0532 -1.0000 -1.0000 0321895 1584972206.70 151.7303 59.9993 32.0000 1.9706 1.9720 417.3902 417.7438 0.0531 -1.0000 -1.0000 0321975 1584972206.80 151.7303 59.9993 32.0000 1.9713 1.9727 417.6494 418.0038 0.0533 -1.0000 -1.0000 0322035 1584972206.90 151.7303 59.9993 32.0000 1.9712 1.9725 417.7912 418.1451 0.0531 -1.0000 -1.0000 0322095 1584972207.00 151.7303 59.9993 32.0000 1.9726 1.9740 417.8523 418.2068 0.0533 -1.0000 -1.0000 0322175 1584972207.10 151.7303 59.9993 32.0000 1.9719 1.9733 417.4533 417.8073 0.0532 -1.0000 -1.0000 0322235 1584972207.20 151.7303 59.9993 32.0000 1.9723 1.9737 417.2805 417.6341 0.0532 -1.0000 -1.0000 0322995 1584972207.30 151.6421 59.9993 32.0000 1.9736 1.9750 417.3281 417.6826 0.0533 -1.0000 -1.0000 0323065 1584972207.40 151.6344 59.9993 32.0000 1.9720 1.9734 417.5971 417.9512 0.0532 -1.0000 -1.0000 0323135 1584972207.50 151.6344 59.9993 32.0000 1.9714 1.9727 417.7075 418.0615 0.0532 -1.0000 -1.0000 0323205 1584972207.60 151.6344 59.9993 32.0000 1.9724 1.9737 417.7320 418.0868 0.0533 -1.0000 -1.0000 0323265 1584972207.70 151.6344 59.9993 32.0000 1.9715 1.9728 417.8058 418.1601 0.0532 -1.0000 -1.0000 0323335 1584972207.80 151.6344 59.9993 32.0000 1.9717 1.9731 417.6321 417.9861 0.0533 -1.0000 -1.0000 0323605 1584972207.90 151.5844 59.9993 32.0000 1.9724 1.9737 417.3914 417.7456 0.0533 -1.0000 -1.0000 0323674 1584972208.00 151.5844 59.9993 32.0000 1.9727 1.9741 417.3792 417.7341 0.0534 -1.0000 -1.0000 0323744 1584972208.10 151.5844 59.9993 32.0000 1.9735 1.9749 417.1688 417.5234 0.0533 -1.0000 -1.0000 0323814 1584972208.20 151.5844 59.9993 32.0000 1.9715 1.9729 417.9111 418.2657 0.0532 -1.0000 -1.0000 0323994 1584972208.30 151.5844 59.9993 32.0000 1.9715 1.9729 417.7267 418.0802 0.0531 -1.0000 -1.0000 0324064 1584972208.40 151.4498 59.9993 32.0000 1.9713 1.9727 417.9573 418.3125 0.0534 -1.0000 -1.0000 0324134 1584972208.50 151.3228 59.9993 32.0000 1.9721 1.9735 417.5310 417.8863 0.0534 -1.0000 -1.0000 0324194 1584972208.60 151.3228 59.9993 32.0000 1.9727 1.9740 417.4616 417.8154 0.0531 -1.0000 -1.0000 0324254 1584972208.70 151.3228 59.9993 32.0000 1.9728 1.9742 417.4769 417.8316 0.0534 -1.0000 -1.0000 0324514 1584972208.80 151.3228 59.9993 32.0000 1.9735 1.9748 417.2974 417.6524 0.0533 -1.0000 -1.0000 0324574 1584972208.90 151.3228 59.9993 32.0000 1.9709 1.9723 417.5105 417.8642 0.0531 -1.0000 -1.0000 0324654 1584972209.00 151.3228 59.9993 32.0000 1.9720 1.9734 417.6223 417.9758 0.0532 -1.0000 -1.0000 0324754 1584972209.10 151.3228 59.9993 32.0000 1.9710 1.9724 417.7976 418.1528 0.0534 -1.0000 -1.0000 0324824 1584972209.20 151.3228 59.9993 32.0000 1.9722 1.9736 417.5746 417.9299 0.0534 -1.0000 -1.0000 0324884 1584972209.30 151.3228 59.9993 32.0000 1.9732 1.9746 417.3701 417.7246 0.0533 -1.0000 -1.0000 0324954 1584972209.40 151.3228 59.9993 32.0000 1.9704 1.9717 417.4321 417.7871 0.0533 -1.0000 -1.0000 0325024 1584972209.50 151.3228 59.9993 32.0000 1.9720 1.9733 417.5715 417.9256 0.0532 -1.0000 -1.0000 0325094 1584972209.60 151.3096 59.9993 32.0000 1.9712 1.9726 417.8399 418.1951 0.0533 -1.0000 -1.0000 0325154 1584972209.70 151.3096 59.9993 32.0000 1.9710 1.9724 417.6586 418.0136 0.0534 -1.0000 -1.0000 0325214 1584972209.80 151.3096 59.9993 32.0000 1.9718 1.9731 417.3471 417.7000 0.0531 -1.0000 -1.0000 0325294 1584972209.90 151.3096 59.9993 32.0000 1.9739 1.9753 417.3737 417.7282 0.0533 -1.0000 -1.0000 0325353 1584972210.00 151.3096 59.9993 32.0000 1.9724 1.9738 417.5345 417.8889 0.0532 -1.0000 -1.0000 0325414 1584972210.10 151.5691 59.9939 32.0000 1.9715 1.9728 417.7548 418.1111 0.0534 -1.0000 -1.0000 0325483 1584972210.20 151.5691 59.9939 32.0000 1.9697 1.9710 417.7307 418.0850 0.0532 -1.0000 -1.0000 0325553 1584972210.30 151.5691 59.9939 32.0000 1.9712 1.9726 417.6909 418.0471 0.0535 -1.0000 -1.0000 0326013 1584972210.40 151.5691 59.9939 32.0000 1.9725 1.9739 417.2208 417.5751 0.0533 -1.0000 -1.0000 0326083 1584972210.50 151.5691 59.9939 32.0000 1.9725 1.9739 417.3113 417.6657 0.0533 -1.0000 -1.0000 0326143 1584972210.60 151.5691 59.9939 32.0000 1.9708 1.9722 417.4667 417.8212 0.0533 -1.0000 -1.0000 0326213 1584972210.70 151.5691 59.9939 32.0000 1.9708 1.9722 417.6704 418.0257 0.0534 -1.0000 -1.0000 0326283 1584972210.80 151.5691 59.9939 32.0000 1.9714 1.9728 417.7872 418.1420 0.0532 -1.0000 -1.0000 0326343 1584972210.90 151.5691 59.9939 32.0000 1.9712 1.9726 417.7980 418.1526 0.0533 -1.0000 -1.0000 0326433 1584972211.00 151.5691 59.9939 32.0000 1.9718 1.9732 417.3232 417.6791 0.0536 -1.0000 -1.0000 0326563 1584972211.10 151.5691 59.9939 32.0000 1.9718 1.9731 417.3102 417.6661 0.0535 -1.0000 -1.0000 0326623 1584972211.20 151.5691 59.9939 32.0000 1.9727 1.9741 417.3763 417.7340 0.0537 -1.0000 -1.0000 0326683 1584972211.30 151.5691 59.9939 32.0000 1.9723 1.9737 417.6929 418.0494 0.0535 -1.0000 -1.0000 0326753 1584972211.40 151.5566 59.9939 32.0000 1.9718 1.9731 417.8172 418.1736 0.0535 -1.0000 -1.0000 0326823 1584972211.50 151.5547 59.9939 32.0000 1.9735 1.9749 417.5599 417.9154 0.0534 -1.0000 -1.0000 0326903 1584972211.60 151.5547 59.9939 32.0000 1.9733 1.9746 417.4297 417.7839 0.0532 -1.0000 -1.0000 0326973 1584972211.70 151.5547 59.9939 32.0000 1.9725 1.9739 417.3729 417.7281 0.0535 -1.0000 -1.0000 0327033 1584972211.80 151.5547 59.9939 32.0000 1.9725 1.9739 417.2682 417.6251 0.0536 -1.0000 -1.0000 0327223 1584972211.90 151.5547 59.9939 32.0000 1.9718 1.9732 417.5898 417.9458 0.0535 -1.0000 -1.0000 0327282 1584972212.00 151.5547 59.9939 32.0000 1.9719 1.9732 417.7890 418.1440 0.0534 -1.0000 -1.0000 0327342 1584972212.10 151.5547 59.9939 32.0000 1.9713 1.9727 417.7937 418.1502 0.0535 -1.0000 -1.0000 0327422 1584972212.20 151.5547 59.9939 32.0000 1.9723 1.9737 417.5535 417.9094 0.0535 -1.0000 -1.0000 0327482 1584972212.30 151.5547 59.9939 32.0000 1.9735 1.9749 417.3959 417.7510 0.0534 -1.0000 -1.0000 0327542 1584972212.40 151.5547 59.9939 32.0000 1.9739 1.9753 417.3160 417.6708 0.0533 -1.0000 -1.0000 0327622 1584972212.50 151.5547 59.9939 32.0000 1.9727 1.9741 417.2426 417.5978 0.0534 -1.0000 -1.0000 0327682 1584972212.60 151.4237 59.9939 32.0000 1.9724 1.9738 417.7411 418.0976 0.0535 -1.0000 -1.0000 0327742 1584972212.70 151.4237 59.9939 32.0000 1.9703 1.9717 417.7326 418.0889 0.0535 -1.0000 -1.0000 0327812 1584972212.80 151.4237 59.9939 32.0000 1.9723 1.9737 417.7545 418.1091 0.0533 -1.0000 -1.0000 0327962 1584972212.90 151.4237 59.9939 32.0000 1.9738 1.9752 417.4086 417.7646 0.0535 -1.0000 -1.0000 0328022 1584972213.00 151.4237 59.9939 32.0000 1.9740 1.9754 417.3815 417.7370 0.0534 -1.0000 -1.0000 0328092 1584972213.10 151.4237 59.9939 32.0000 1.9727 1.9741 417.4450 417.7990 0.0532 -1.0000 -1.0000 0328162 1584972213.20 151.5535 59.9939 32.0000 1.9710 1.9724 417.5240 417.8793 0.0534 -1.0000 -1.0000 0328222 1584972213.30 151.5535 59.9939 32.0000 1.9714 1.9728 417.7506 418.1068 0.0535 -1.0000 -1.0000 0328782 1584972213.40 151.5535 59.9939 32.0000 1.9727 1.9741 417.8771 418.2339 0.0535 -1.0000 -1.0000 0328842 1584972213.50 151.5535 59.9939 32.0000 1.9733 1.9747 417.7287 418.0851 0.0536 -1.0000 -1.0000 0328912 1584972213.60 151.5535 59.9939 32.0000 1.9735 1.9749 417.7595 418.1165 0.0536 -1.0000 -1.0000 0328982 1584972213.70 151.5752 59.9939 32.0000 1.9724 1.9738 417.6533 418.0089 0.0534 -1.0000 -1.0000 0329042 1584972213.80 151.6731 59.9939 32.0000 1.9719 1.9733 417.7318 418.0878 0.0535 -1.0000 -1.0000 0329112 1584972213.90 151.6731 59.9939 32.0000 1.9720 1.9734 417.9659 418.3228 0.0535 -1.0000 -1.0000 0329232 1584972214.00 151.6731 59.9939 32.0000 1.9727 1.9741 417.6527 418.0077 0.0533 -1.0000 -1.0000 0329292 1584972214.10 151.6731 59.9939 32.0000 1.9725 1.9739 417.3256 417.6801 0.0533 -1.0000 -1.0000 0329361 1584972214.20 151.6731 59.9939 32.0000 1.9719 1.9733 417.1925 417.5478 0.0534 -1.0000 -1.0000 0329431 1584972214.30 151.4938 59.9939 32.0000 1.9737 1.9751 417.3751 417.7300 0.0534 -1.0000 -1.0000 0329491 1584972214.40 151.4938 59.9939 32.0000 1.9739 1.9753 417.6658 418.0211 0.0533 -1.0000 -1.0000 0329921 1584972214.50 151.4938 59.9939 32.0000 1.9715 1.9729 417.7091 418.0639 0.0533 -1.0000 -1.0000 0329981 1584972214.60 151.4938 59.9939 32.0000 1.9702 1.9715 417.5686 417.9239 0.0534 -1.0000 -1.0000 0330041 1584972214.70 151.4938 59.9939 32.0000 1.9709 1.9722 417.7265 418.0817 0.0534 -1.0000 -1.0000 0330121 1584972214.80 151.5503 59.9921 32.0000 1.9717 1.9731 417.2273 417.5825 0.0535 -1.0000 -1.0000 0330181 1584972214.90 151.5761 59.9913 32.0000 1.9731 1.9745 417.4422 417.7976 0.0534 -1.0000 -1.0000 0330241 1584972215.00 151.5761 59.9913 32.0000 1.9726 1.9740 417.6070 417.9642 0.0536 -1.0000 -1.0000 0330311 1584972215.10 151.5761 59.9913 32.0000 1.9707 1.9721 417.7059 418.0606 0.0533 -1.0000 -1.0000 0330381 1584972215.20 151.5761 59.9913 32.0000 1.9714 1.9728 417.7785 418.1338 0.0534 -1.0000 -1.0000 0330441 1584972215.30 151.5749 59.9913 32.0000 1.9724 1.9738 417.7869 418.1417 0.0533 -1.0000 -1.0000 0330511 1584972215.40 151.5417 59.9913 32.0000 1.9708 1.9722 417.5660 417.9211 0.0534 -1.0000 -1.0000 0331050 1584972215.50 151.5417 59.9913 32.0000 1.9735 1.9749 417.3710 417.7278 0.0536 -1.0000 -1.0000 0331121 1584972215.60 151.5417 59.9913 32.0000 1.9728 1.9741 417.2357 417.5900 0.0533 -1.0000 -1.0000 0331190 1584972215.70 151.5417 59.9913 32.0000 1.9718 1.9732 417.2873 417.6425 0.0534 -1.0000 -1.0000 0331250 1584972215.80 151.5417 59.9913 32.0000 1.9707 1.9720 417.5428 417.8978 0.0533 -1.0000 -1.0000 0331320 1584972215.90 151.6158 59.9913 32.0000 1.9719 1.9733 417.7076 418.0628 0.0533 -1.0000 -1.0000 0331380 1584972216.00 151.6360 59.9913 32.0000 1.9719 1.9733 417.5154 417.8699 0.0533 -1.0000 -1.0000 0331450 1584972216.10 151.6360 59.9913 32.0000 1.9723 1.9737 417.3098 417.6661 0.0535 -1.0000 -1.0000 0331520 1584972216.20 151.6360 59.9913 32.0000 1.9737 1.9751 417.3969 417.7524 0.0534 -1.0000 -1.0000 0331580 1584972216.30 151.6360 59.9913 32.0000 1.9712 1.9726 417.6172 417.9718 0.0532 -1.0000 -1.0000 0331640 1584972216.40 151.6360 59.9913 32.0000 1.9697 1.9711 417.5178 417.8738 0.0535 -1.0000 -1.0000 0332000 1584972216.50 151.6360 59.9913 32.0000 1.9714 1.9728 417.7480 418.1025 0.0532 -1.0000 -1.0000 0332060 1584972216.60 151.5624 59.9913 32.0000 1.9713 1.9727 417.6481 418.0031 0.0534 -1.0000 -1.0000 0332120 1584972216.70 151.5624 59.9913 32.0000 1.9732 1.9746 417.5167 417.8721 0.0534 -1.0000 -1.0000 0332210 1584972216.80 151.5624 59.9913 32.0000 1.9733 1.9747 417.4635 417.8182 0.0533 -1.0000 -1.0000 0332280 1584972216.90 151.5624 59.9913 32.0000 1.9738 1.9752 417.4421 417.7970 0.0533 -1.0000 -1.0000 0332460 1584972217.00 151.5624 59.9913 32.0000 1.9713 1.9727 417.7518 418.1064 0.0533 -1.0000 -1.0000 0332530 1584972217.10 151.5624 59.9913 32.0000 1.9718 1.9732 417.7565 418.1118 0.0534 -1.0000 -1.0000 0332600 1584972217.20 151.5624 59.9913 32.0000 1.9725 1.9739 417.8444 418.1995 0.0534 -1.0000 -1.0000 0332660 1584972217.30 151.5624 59.9913 32.0000 1.9726 1.9740 417.6313 417.9863 0.0534 -1.0000 -1.0000 0333039 1584972217.40 151.5624 59.9913 32.0000 1.9737 1.9751 417.4530 417.8091 0.0536 -1.0000 -1.0000 0333109 1584972217.50 151.5624 59.9913 32.0000 1.9730 1.9744 417.3499 417.7050 0.0534 -1.0000 -1.0000 0333179 1584972217.60 151.5624 59.9913 32.0000 1.9723 1.9737 417.5556 417.9117 0.0535 -1.0000 -1.0000 0333239 1584972217.70 151.3878 59.9913 32.0000 1.9735 1.9749 417.7144 418.0700 0.0534 -1.0000 -1.0000 0333299 1584972217.80 151.3878 59.9913 32.0000 1.9732 1.9746 417.8379 418.1940 0.0535 -1.0000 -1.0000 0333379 1584972217.90 151.3878 59.9913 32.0000 1.9736 1.9750 417.6921 418.0490 0.0536 -1.0000 -1.0000 0333439 1584972218.00 151.3878 59.9913 32.0000 1.9720 1.9734 417.5222 417.8775 0.0534 -1.0000 -1.0000 0333969 1584972218.10 151.3878 59.9913 32.0000 1.9713 1.9727 417.5097 417.8655 0.0535 -1.0000 -1.0000 0334039 1584972218.20 151.3878 59.9913 32.0000 1.9717 1.9731 417.4571 417.8137 0.0536 -1.0000 -1.0000 0334109 1584972218.30 151.3891 59.9913 32.0000 1.9712 1.9726 417.6935 418.0493 0.0535 -1.0000 -1.0000 0334179 1584972218.40 151.5843 59.9913 32.0000 1.9723 1.9737 417.8566 418.2142 0.0537 -1.0000 -1.0000 0334249 1584972218.50 151.5843 59.9913 32.0000 1.9739 1.9753 417.7903 418.1472 0.0536 -1.0000 -1.0000 0334309 1584972218.60 151.5843 59.9913 32.0000 1.9735 1.9749 417.5179 417.8749 0.0537 -1.0000 -1.0000 0334369 1584972218.70 151.5843 59.9913 32.0000 1.9720 1.9734 417.3533 417.7099 0.0536 -1.0000 -1.0000 0334449 1584972218.80 151.5843 59.9913 32.0000 1.9733 1.9747 417.4737 417.8312 0.0537 -1.0000 -1.0000 0334509 1584972218.90 151.5974 59.9913 32.0000 1.9721 1.9735 417.5204 417.8775 0.0536 -1.0000 -1.0000 0334569 1584972219.00 151.6000 59.9913 32.0000 1.9711 1.9725 417.6935 418.0506 0.0537 -1.0000 -1.0000 0334638 1584972219.10 151.6000 59.9913 32.0000 1.9714 1.9728 417.5642 417.9214 0.0537 -1.0000 -1.0000 0334709 1584972219.20 151.6000 59.9913 32.0000 1.9727 1.9740 417.5818 417.9389 0.0537 -1.0000 -1.0000 0334768 1584972219.30 151.6000 59.9913 32.0000 1.9721 1.9735 417.3318 417.6888 0.0537 -1.0000 -1.0000 0334839 1584972219.40 151.6000 59.9913 32.0000 1.9733 1.9747 417.3159 417.6711 0.0534 -1.0000 -1.0000 0334908 1584972219.50 151.5956 59.9914 32.0000 1.9728 1.9742 417.3955 417.7513 0.0535 -1.0000 -1.0000 0334978 1584972219.60 151.5076 59.9938 32.0000 1.9715 1.9729 417.4927 417.8491 0.0536 -1.0000 -1.0000 0335038 1584972219.70 151.5076 59.9938 32.0000 1.9715 1.9729 417.5817 417.9390 0.0538 -1.0000 -1.0000 0335098 1584972219.80 151.5076 59.9938 32.0000 1.9704 1.9718 417.6636 418.0213 0.0537 -1.0000 -1.0000 0335168 1584972219.90 151.5076 59.9938 32.0000 1.9706 1.9719 417.5010 417.8559 0.0535 -1.0000 -1.0000 0335238 1584972220.00 151.5076 59.9938 32.0000 1.9721 1.9735 417.7454 418.1024 0.0536 -1.0000 -1.0000 0335298 1584972220.10 151.5076 59.9938 32.0000 1.9724 1.9738 417.7149 418.0710 0.0535 -1.0000 -1.0000 0335368 1584972220.20 151.5076 59.9938 32.0000 1.9735 1.9749 417.4654 417.8222 0.0536 -1.0000 -1.0000 0335438 1584972220.30 151.5076 59.9938 32.0000 1.9709 1.9723 417.6151 417.9716 0.0536 -1.0000 -1.0000 0335498 1584972220.40 151.5076 59.9938 32.0000 1.9704 1.9718 417.7079 418.0651 0.0536 -1.0000 -1.0000 0335568 1584972220.50 151.5076 59.9938 32.0000 1.9702 1.9716 417.7424 418.0991 0.0535 -1.0000 -1.0000 0336288 1584972220.60 151.5076 59.9938 32.0000 1.9721 1.9735 417.3900 417.7461 0.0536 -1.0000 -1.0000 0336538 1584972220.70 151.5882 59.9938 32.0000 1.9733 1.9747 417.3889 417.7450 0.0536 -1.0000 -1.0000 0336617 1584972220.80 151.6026 59.9938 32.0000 1.9736 1.9750 417.3416 417.6983 0.0536 -1.0000 -1.0000 0336677 1584972220.90 151.6026 59.9938 32.0000 1.9753 1.9767 417.4879 417.8446 0.0536 -1.0000 -1.0000 0336737 1584972221.00 151.6026 59.9938 32.0000 1.9723 1.9737 417.6736 418.0300 0.0535 -1.0000 -1.0000 0336807 1584972221.10 151.6026 59.9938 32.0000 1.9718 1.9732 417.6701 418.0258 0.0535 -1.0000 -1.0000 0337037 1584972221.20 151.6026 59.9938 32.0000 1.9718 1.9732 417.6783 418.0363 0.0537 -1.0000 -1.0000 0337097 1584972221.30 151.3611 59.9938 32.0000 1.9714 1.9728 417.5065 417.8624 0.0535 -1.0000 -1.0000 0337167 1584972221.40 151.3611 59.9938 32.0000 1.9735 1.9749 417.3478 417.7032 0.0534 -1.0000 -1.0000 0337237 1584972221.50 151.3611 59.9938 32.0000 1.9729 1.9743 417.4030 417.7604 0.0537 -1.0000 -1.0000 0337307 1584972221.60 151.3611 59.9938 32.0000 1.9715 1.9729 417.6026 417.9603 0.0538 -1.0000 -1.0000 0337367 1584972221.70 151.3611 59.9938 32.0000 1.9712 1.9726 417.7309 418.0890 0.0538 -1.0000 -1.0000 0337437 1584972221.80 151.4441 59.9938 32.0000 1.9718 1.9732 417.6022 417.9586 0.0536 -1.0000 -1.0000 0337507 1584972221.90 151.4441 59.9938 32.0000 1.9729 1.9742 417.4325 417.7894 0.0536 -1.0000 -1.0000 0337567 1584972222.00 151.4441 59.9938 32.0000 1.9727 1.9741 417.3047 417.6623 0.0537 -1.0000 -1.0000 0337627 1584972222.10 151.4441 59.9938 32.0000 1.9727 1.9741 417.6209 417.9765 0.0535 -1.0000 -1.0000 0337707 1584972222.20 151.4441 59.9938 32.0000 1.9705 1.9719 417.5110 417.8679 0.0537 -1.0000 -1.0000 0337767 1584972222.30 151.4441 59.9938 32.0000 1.9703 1.9717 417.6994 418.0573 0.0537 -1.0000 -1.0000 0337827 1584972222.40 151.4441 59.9938 32.0000 1.9700 1.9714 417.5665 417.9241 0.0538 -1.0000 -1.0000 0337907 1584972222.50 151.4441 59.9938 32.0000 1.9701 1.9715 417.2637 417.6209 0.0536 -1.0000 -1.0000 0337967 1584972222.60 151.4441 59.9938 32.0000 1.9724 1.9738 417.2790 417.6357 0.0536 -1.0000 -1.0000 0338027 1584972222.70 151.4441 59.9938 32.0000 1.9735 1.9748 417.3951 417.7511 0.0535 -1.0000 -1.0000 0338107 1584972222.80 151.4441 59.9938 32.0000 1.9707 1.9721 417.6268 417.9841 0.0538 -1.0000 -1.0000 0338167 1584972222.90 151.4441 59.9938 32.0000 1.9696 1.9710 417.7793 418.1360 0.0535 -1.0000 -1.0000 0338227 1584972223.00 151.7514 59.9938 32.0000 1.9715 1.9729 417.5593 417.9154 0.0535 -1.0000 -1.0000 0338307 1584972223.10 151.7514 59.9938 32.0000 1.9724 1.9738 417.4551 417.8124 0.0537 -1.0000 -1.0000 0338367 1584972223.20 151.7514 59.9938 32.0000 1.9731 1.9745 417.3992 417.7563 0.0536 -1.0000 -1.0000 0338426 1584972223.30 151.7514 59.9938 32.0000 1.9732 1.9745 417.3676 417.7242 0.0537 -1.0000 -1.0000 0338496 1584972223.40 151.7514 59.9938 32.0000 1.9735 1.9749 417.5715 417.9287 0.0536 -1.0000 -1.0000 0338556 1584972223.50 151.7514 59.9938 32.0000 1.9713 1.9727 417.6533 418.0095 0.0536 -1.0000 -1.0000 0338638 1584972223.60 151.4702 59.9938 32.0000 1.9718 1.9732 417.5576 417.9151 0.0537 -1.0000 -1.0000 0338970 1584972223.70 151.4702 59.9938 32.0000 1.9714 1.9727 417.3218 417.6794 0.0537 -1.0000 -1.0000 0339030 1584972223.80 151.4702 59.9938 32.0000 1.9715 1.9728 417.2763 417.6328 0.0536 -1.0000 -1.0000 0339100 1584972223.90 151.4702 59.9938 32.0000 1.9722 1.9736 417.2856 417.6425 0.0537 -1.0000 -1.0000 0339170 1584972224.00 151.4702 59.9938 32.0000 1.9723 1.9737 417.6182 417.9737 0.0534 -1.0000 -1.0000 0339230 1584972224.10 151.6271 59.9938 32.0000 1.9727 1.9740 417.6534 418.0100 0.0536 -1.0000 -1.0000 0339300 1584972224.20 151.6295 59.9938 32.0000 1.9721 1.9734 417.6532 418.0111 0.0538 -1.0000 -1.0000 0339360 1584972224.30 151.6295 59.9938 32.0000 1.9735 1.9749 417.6036 417.9587 0.0534 -1.0000 -1.0000 0339429 1584972224.40 151.6295 59.9938 32.0000 1.9746 1.9760 417.3432 417.6996 0.0536 -1.0000 -1.0000 0339500 1584972224.50 151.6295 59.9938 32.0000 1.9715 1.9728 417.4199 417.7765 0.0536 -1.0000 -1.0000 0339559 1584972224.60 151.6295 59.9938 32.0000 1.9711 1.9725 417.5252 417.8817 0.0536 -1.0000 -1.0000 0340009 1584972224.70 151.4372 59.9924 32.0000 1.9715 1.9729 417.7286 418.0851 0.0536 -1.0000 -1.0000 0340079 1584972224.80 151.4372 59.9924 32.0000 1.9704 1.9718 417.5378 417.8952 0.0537 -1.0000 -1.0000 0340139 1584972224.90 151.4372 59.9924 32.0000 1.9706 1.9720 417.4586 417.8153 0.0536 -1.0000 -1.0000 0340209 1584972225.00 151.4372 59.9924 32.0000 1.9743 1.9757 417.3042 417.6615 0.0537 -1.0000 -1.0000 0340279 1584972225.10 151.4372 59.9924 32.0000 1.9739 1.9752 417.3242 417.6825 0.0538 -1.0000 -1.0000 0340499 1584972225.20 151.5033 59.9924 32.0000 1.9735 1.9749 417.3290 417.6860 0.0537 -1.0000 -1.0000 0340569 1584972225.30 151.5213 59.9924 32.0000 1.9718 1.9732 417.3189 417.6750 0.0535 -1.0000 -1.0000 0340649 1584972225.40 151.5213 59.9924 32.0000 1.9715 1.9729 417.7593 418.1165 0.0535 -1.0000 -1.0000 0340709 1584972225.50 151.5213 59.9924 32.0000 1.9712 1.9725 417.7516 418.1077 0.0536 -1.0000 -1.0000 0340779 1584972225.60 151.5213 59.9924 32.0000 1.9723 1.9737 417.5841 417.9411 0.0536 -1.0000 -1.0000 0340969 1584972225.70 151.5123 59.9924 32.0000 1.9716 1.9730 417.6302 417.9863 0.0536 -1.0000 -1.0000 0341029 1584972225.80 151.3427 59.9924 32.0000 1.9738 1.9752 417.3717 417.7289 0.0537 -1.0000 -1.0000 0341109 1584972225.90 151.3427 59.9924 32.0000 1.9717 1.9731 417.3570 417.7132 0.0535 -1.0000 -1.0000 0341169 1584972226.00 151.3427 59.9924 32.0000 1.9727 1.9741 417.5094 417.8656 0.0535 -1.0000 -1.0000 0341229 1584972226.10 151.3427 59.9924 32.0000 1.9701 1.9715 417.5342 417.8911 0.0536 -1.0000 -1.0000 0341988 1584972226.20 151.3427 59.9924 32.0000 1.9705 1.9718 417.6203 417.9772 0.0535 -1.0000 -1.0000 0342048 1584972226.30 151.3888 59.9924 32.0000 1.9714 1.9728 417.7235 418.0786 0.0533 -1.0000 -1.0000 0342108 1584972226.40 151.3888 59.9924 32.0000 1.9711 1.9725 417.5015 417.8585 0.0537 -1.0000 -1.0000 0342188 1584972226.50 151.3888 59.9924 32.0000 1.9733 1.9747 417.2258 417.5828 0.0536 -1.0000 -1.0000 0342248 1584972226.60 151.3888 59.9924 32.0000 1.9722 1.9736 417.3139 417.6702 0.0536 -1.0000 -1.0000 0342308 1584972226.70 151.3888 59.9924 32.0000 1.9714 1.9728 417.3021 417.6587 0.0536 -1.0000 -1.0000 0342388 1584972226.80 151.4707 59.9924 32.0000 1.9708 1.9722 417.4531 417.8093 0.0536 -1.0000 -1.0000 0342448 1584972226.90 151.6226 59.9924 32.0000 1.9711 1.9725 417.5737 417.9295 0.0534 -1.0000 -1.0000 0342518 1584972227.00 151.6226 59.9924 32.0000 1.9720 1.9734 417.6024 417.9594 0.0536 -1.0000 -1.0000 0342588 1584972227.10 151.6226 59.9924 32.0000 1.9719 1.9733 417.3962 417.7527 0.0536 -1.0000 -1.0000 0342658 1584972227.20 151.6226 59.9924 32.0000 1.9724 1.9738 417.4175 417.7739 0.0536 -1.0000 -1.0000 0342718 1584972227.30 151.6226 59.9924 32.0000 1.9713 1.9727 417.5077 417.8636 0.0535 -1.0000 -1.0000 0342788 1584972227.40 151.5560 59.9924 32.0000 1.9724 1.9738 417.5566 417.9133 0.0536 -1.0000 -1.0000 0342848 1584972227.50 151.5560 59.9924 32.0000 1.9720 1.9734 417.6879 418.0449 0.0536 -1.0000 -1.0000 0342928 1584972227.60 151.5560 59.9924 32.0000 1.9723 1.9737 417.7493 418.1065 0.0536 -1.0000 -1.0000 0342988 1584972227.70 151.5560 59.9924 32.0000 1.9715 1.9729 417.5748 417.9318 0.0536 -1.0000 -1.0000 0343477 1584972227.80 151.5560 59.9924 32.0000 1.9750 1.9764 417.3431 417.6996 0.0536 -1.0000 -1.0000 0343547 1584972227.90 151.5560 59.9924 32.0000 1.9727 1.9741 417.5049 417.8621 0.0537 -1.0000 -1.0000 0343607 1584972228.00 151.5796 59.9924 32.0000 1.9712 1.9726 417.5836 417.9398 0.0535 -1.0000 -1.0000 0343677 1584972228.10 151.6405 59.9924 32.0000 1.9730 1.9744 417.7471 418.1045 0.0536 -1.0000 -1.0000 0343767 1584972228.20 151.6405 59.9924 32.0000 1.9711 1.9725 417.8767 418.2332 0.0536 -1.0000 -1.0000 0343837 1584972228.30 151.6405 59.9924 32.0000 1.9715 1.9729 417.4993 417.8557 0.0536 -1.0000 -1.0000 0343897 1584972228.40 151.6405 59.9924 32.0000 1.9731 1.9745 417.6283 417.9857 0.0536 -1.0000 -1.0000 0343967 1584972228.50 151.6405 59.9924 32.0000 1.9712 1.9726 417.6516 418.0086 0.0536 -1.0000 -1.0000 0344027 1584972228.60 151.5742 59.9924 32.0000 1.9730 1.9744 417.4623 417.8181 0.0534 -1.0000 -1.0000 0344097 1584972228.70 151.5742 59.9924 32.0000 1.9723 1.9737 417.2347 417.5901 0.0535 -1.0000 -1.0000 0344177 1584972228.80 151.5742 59.9924 32.0000 1.9730 1.9744 417.3381 417.6944 0.0536 -1.0000 -1.0000 0344237 1584972228.90 151.5742 59.9924 32.0000 1.9703 1.9717 417.5503 417.9074 0.0536 -1.0000 -1.0000 0344297 1584972229.00 151.5742 59.9924 32.0000 1.9706 1.9720 417.5982 417.9546 0.0535 -1.0000 -1.0000 0344367 1584972229.10 151.5742 59.9924 32.0000 1.9712 1.9725 417.6244 417.9801 0.0535 -1.0000 -1.0000 0344437 1584972229.20 151.5405 59.9924 32.0000 1.9724 1.9738 417.6322 417.9886 0.0535 -1.0000 -1.0000 0344777 1584972229.30 151.5405 59.9924 32.0000 1.9728 1.9742 417.3893 417.7443 0.0534 -1.0000 -1.0000 0344847 1584972229.40 151.5405 59.9924 32.0000 1.9717 1.9731 417.1899 417.5452 0.0534 -1.0000 -1.0000 0344907 1584972229.50 151.5405 59.9924 32.0000 1.9724 1.9738 417.1458 417.5010 0.0534 -1.0000 -1.0000 0345007 1584972229.60 151.5405 59.9924 32.0000 1.9731 1.9744 417.4189 417.7742 0.0534 -1.0000 -1.0000 0345067 1584972229.70 151.5405 59.9924 32.0000 1.9720 1.9734 417.6073 417.9637 0.0536 -1.0000 -1.0000 0345246 1584972229.80 151.5098 59.9976 32.0000 1.9711 1.9725 417.7359 418.0931 0.0536 -1.0000 -1.0000 0345317 1584972229.90 151.5098 59.9976 32.0000 1.9719 1.9733 417.5876 417.9441 0.0536 -1.0000 -1.0000 0345376 1584972230.00 151.5098 59.9976 32.0000 1.9735 1.9749 417.6645 418.0208 0.0535 -1.0000 -1.0000 0345446 1584972230.10 151.5098 59.9976 32.0000 1.9738 1.9752 417.6244 417.9810 0.0536 -1.0000 -1.0000 0345526 1584972230.20 151.5098 59.9976 32.0000 1.9729 1.9743 417.6017 417.9572 0.0534 -1.0000 -1.0000 0345756 1584972230.30 151.5098 59.9976 32.0000 1.9712 1.9726 417.6554 418.0106 0.0534 -1.0000 -1.0000 0345816 1584972230.40 151.3772 59.9976 32.0000 1.9708 1.9722 417.6850 418.0422 0.0537 -1.0000 -1.0000 0345886 1584972230.50 151.3358 59.9976 32.0000 1.9714 1.9728 417.5396 417.8961 0.0535 -1.0000 -1.0000 0346116 1584972230.60 151.3358 59.9976 32.0000 1.9732 1.9746 417.3329 417.6883 0.0534 -1.0000 -1.0000 0346186 1584972230.70 151.3358 59.9976 32.0000 1.9729 1.9743 417.4777 417.8340 0.0536 -1.0000 -1.0000 0346256 1584972230.80 151.3358 59.9976 32.0000 1.9712 1.9726 417.4350 417.7916 0.0536 -1.0000 -1.0000 0346316 1584972230.90 151.3358 59.9976 32.0000 1.9706 1.9720 417.7389 418.0950 0.0534 -1.0000 -1.0000 0346386 1584972231.00 151.3358 59.9976 32.0000 1.9707 1.9721 417.7011 418.0566 0.0535 -1.0000 -1.0000 0346456 1584972231.10 151.2818 59.9976 32.0000 1.9715 1.9729 417.6746 418.0318 0.0537 -1.0000 -1.0000 0346516 1584972231.20 151.2818 59.9976 32.0000 1.9710 1.9723 417.4124 417.7693 0.0536 -1.0000 -1.0000 0347006 1584972231.30 151.2818 59.9976 32.0000 1.9725 1.9738 417.3968 417.7529 0.0535 -1.0000 -1.0000 0347075 1584972231.40 151.2818 59.9976 32.0000 1.9712 1.9726 417.2468 417.6019 0.0533 -1.0000 -1.0000 0347145 1584972231.50 151.2818 59.9976 32.0000 1.9712 1.9725 417.6747 418.0311 0.0536 -1.0000 -1.0000 0347225 1584972231.60 151.4436 59.9976 32.0000 1.9711 1.9725 417.7609 418.1173 0.0535 -1.0000 -1.0000 0347295 1584972231.70 151.5914 59.9976 32.0000 1.9721 1.9735 417.8025 418.1580 0.0534 -1.0000 -1.0000 0347355 1584972231.80 151.5914 59.9976 32.0000 1.9722 1.9736 417.7143 418.0702 0.0536 -1.0000 -1.0000 0347425 1584972231.90 151.5914 59.9976 32.0000 1.9726 1.9740 417.5081 417.8648 0.0536 -1.0000 -1.0000 0347485 1584972232.00 151.5914 59.9976 32.0000 1.9736 1.9750 417.2366 417.5909 0.0533 -1.0000 -1.0000 0347555 1584972232.10 151.5914 59.9976 32.0000 1.9733 1.9747 417.3446 417.7008 0.0536 -1.0000 -1.0000 0347625 1584972232.20 151.6803 59.9976 32.0000 1.9720 1.9734 417.3472 417.7047 0.0538 -1.0000 -1.0000 0347685 1584972232.30 151.6803 59.9976 32.0000 1.9735 1.9749 417.6958 418.0528 0.0536 -1.0000 -1.0000 0347745 1584972232.40 151.6803 59.9976 32.0000 1.9721 1.9735 417.6234 417.9797 0.0535 -1.0000 -1.0000 0347825 1584972232.50 151.6803 59.9976 32.0000 1.9729 1.9743 417.4399 417.7962 0.0536 -1.0000 -1.0000 0347885 1584972232.60 151.6803 59.9976 32.0000 1.9729 1.9743 417.3561 417.7116 0.0534 -1.0000 -1.0000 0347945 1584972232.70 151.5941 59.9976 32.0000 1.9708 1.9722 417.3056 417.6611 0.0535 -1.0000 -1.0000 0348015 1584972232.80 151.5367 59.9976 32.0000 1.9725 1.9739 417.5431 417.8992 0.0535 -1.0000 -1.0000 0348345 1584972232.90 151.5367 59.9976 32.0000 1.9716 1.9730 417.6949 418.0513 0.0535 -1.0000 -1.0000 0348415 1584972233.00 151.5367 59.9976 32.0000 1.9723 1.9737 417.5674 417.9231 0.0534 -1.0000 -1.0000 0348485 1584972233.10 151.5367 59.9976 32.0000 1.9728 1.9742 417.6473 418.0027 0.0534 -1.0000 -1.0000 0348545 1584972233.20 151.5367 59.9976 32.0000 1.9716 1.9730 417.5488 417.9047 0.0535 -1.0000 -1.0000 0348615 1584972233.30 151.5367 59.9976 32.0000 1.9736 1.9749 417.3403 417.6965 0.0535 -1.0000 -1.0000 0348795 1584972233.40 151.4634 59.9976 32.0000 1.9732 1.9746 417.6502 418.0063 0.0536 -1.0000 -1.0000 0348854 1584972233.50 151.4570 59.9976 32.0000 1.9708 1.9722 417.7233 418.0803 0.0536 -1.0000 -1.0000 0348934 1584972233.60 151.4570 59.9976 32.0000 1.9708 1.9722 417.6644 418.0204 0.0535 -1.0000 -1.0000 0349015 1584972233.70 151.4570 59.9976 32.0000 1.9723 1.9736 417.5529 417.9098 0.0536 -1.0000 -1.0000 0349074 1584972233.80 151.4570 59.9976 32.0000 1.9722 1.9736 417.4060 417.7621 0.0535 -1.0000 -1.0000 0349414 1584972233.90 151.4656 59.9976 32.0000 1.9746 1.9760 417.3023 417.6583 0.0535 -1.0000 -1.0000 0349664 1584972234.00 151.4688 59.9976 32.0000 1.9737 1.9751 417.3150 417.6712 0.0535 -1.0000 -1.0000 0349724 1584972234.10 151.4688 59.9976 32.0000 1.9723 1.9737 417.5013 417.8570 0.0534 -1.0000 -1.0000 0349794 1584972234.20 151.4688 59.9976 32.0000 1.9720 1.9734 417.7903 418.1472 0.0536 -1.0000 -1.0000 0349854 1584972234.30 151.4688 59.9976 32.0000 1.9709 1.9723 417.7080 418.0641 0.0535 -1.0000 -1.0000 0349924 1584972234.40 151.4688 59.9976 32.0000 1.9722 1.9736 417.7253 418.0810 0.0534 -1.0000 -1.0000 0350004 1584972234.50 151.4686 59.9976 32.0000 1.9722 1.9736 417.4387 417.7939 0.0535 -1.0000 -1.0000 0350064 1584972234.60 151.4546 59.9976 32.0000 1.9721 1.9735 417.4852 417.8417 0.0535 -1.0000 -1.0000 0350124 1584972234.70 151.4546 59.9976 32.0000 1.9723 1.9736 417.6772 418.0328 0.0534 -1.0000 -1.0000 0350194 1584972234.80 151.4546 59.9976 32.0000 1.9727 1.9740 417.7775 418.1338 0.0536 -1.0000 -1.0000 0350264 1584972234.90 151.4546 59.9976 32.0000 1.9723 1.9737 417.6741 418.0307 0.0536 -1.0000 -1.0000 0350324 1584972235.00 151.4546 59.9976 32.0000 1.9743 1.9757 417.6590 418.0153 0.0535 -1.0000 -1.0000 0350404 1584972235.10 151.4608 60.0017 32.0000 1.9730 1.9743 417.7154 418.0718 0.0536 -1.0000 -1.0000 0350464 1584972235.20 151.4608 60.0017 32.0000 1.9736 1.9750 417.4706 417.8257 0.0533 -1.0000 -1.0000 0350524 1584972235.30 151.4608 60.0017 32.0000 1.9725 1.9738 417.5076 417.8630 0.0534 -1.0000 -1.0000 0350604 1584972235.40 151.4608 60.0017 32.0000 1.9711 1.9725 417.5481 417.9032 0.0533 -1.0000 -1.0000 0350773 1584972235.50 151.4608 60.0017 32.0000 1.9704 1.9717 417.5400 417.8953 0.0534 -1.0000 -1.0000 0350853 1584972235.60 151.5075 60.0017 32.0000 1.9721 1.9735 417.6016 417.9572 0.0535 -1.0000 -1.0000 0350913 1584972235.70 151.6462 60.0017 32.0000 1.9748 1.9762 417.5316 417.8872 0.0534 -1.0000 -1.0000 0350973 1584972235.80 151.6462 60.0017 32.0000 1.9730 1.9744 417.3239 417.6800 0.0536 -1.0000 -1.0000 0351053 1584972235.90 151.6462 60.0017 32.0000 1.9727 1.9741 417.2870 417.6432 0.0536 -1.0000 -1.0000 0351113 1584972236.00 151.6462 60.0017 32.0000 1.9716 1.9729 417.5593 417.9155 0.0535 -1.0000 -1.0000 0351173 1584972236.10 151.6462 60.0017 32.0000 1.9705 1.9719 417.6334 417.9902 0.0536 -1.0000 -1.0000 0351243 1584972236.20 151.5945 60.0017 32.0000 1.9705 1.9719 417.6101 417.9662 0.0534 -1.0000 -1.0000 0351313 1584972236.30 151.5945 60.0017 32.0000 1.9719 1.9733 417.7756 418.1321 0.0535 -1.0000 -1.0000 0351373 1584972236.40 151.5945 60.0017 32.0000 1.9721 1.9735 417.4889 417.8447 0.0536 -1.0000 -1.0000 0351523 1584972236.50 151.5945 60.0017 32.0000 1.9721 1.9735 417.4516 417.8071 0.0534 -1.0000 -1.0000 0351593 1584972236.60 151.5945 60.0017 32.0000 1.9716 1.9730 417.3793 417.7350 0.0535 -1.0000 -1.0000 0351653 1584972236.70 151.5945 60.0017 32.0000 1.9719 1.9733 417.5296 417.8854 0.0535 -1.0000 -1.0000 0351723 1584972236.80 151.5945 60.0017 32.0000 1.9709 1.9723 417.4750 417.8301 0.0534 -1.0000 -1.0000 0351793 1584972236.90 151.5945 60.0017 32.0000 1.9706 1.9720 417.7352 418.0918 0.0536 -1.0000 -1.0000 0352033 1584972237.00 151.5945 60.0017 32.0000 1.9719 1.9733 417.6522 418.0080 0.0534 -1.0000 -1.0000 0352103 1584972237.10 151.5945 60.0017 32.0000 1.9715 1.9729 417.4222 417.7787 0.0536 -1.0000 -1.0000 0352163 1584972237.20 151.5945 60.0017 32.0000 1.9728 1.9742 417.3895 417.7459 0.0535 -1.0000 -1.0000 0352223 1584972237.30 151.3842 60.0017 32.0000 1.9726 1.9740 417.2070 417.5635 0.0536 -1.0000 -1.0000 0352303 1584972237.40 151.3842 60.0017 32.0000 1.9732 1.9746 417.2728 417.6284 0.0534 -1.0000 -1.0000 0352542 1584972237.50 151.3842 60.0017 32.0000 1.9732 1.9745 417.4983 417.8545 0.0536 -1.0000 -1.0000 0352613 1584972237.60 151.3842 60.0017 32.0000 1.9723 1.9737 417.7747 418.1311 0.0535 -1.0000 -1.0000 0352672 1584972237.70 151.3842 60.0017 32.0000 1.9716 1.9730 417.6396 417.9956 0.0536 -1.0000 -1.0000 0352733 1584972237.80 151.3842 60.0017 32.0000 1.9718 1.9732 417.3777 417.7332 0.0533 -1.0000 -1.0000 0352812 1584972237.90 151.6352 60.0017 32.0000 1.9726 1.9740 417.2894 417.6460 0.0536 -1.0000 -1.0000 0353342 1584972238.00 151.6096 60.0017 32.0000 1.9734 1.9748 417.2568 417.6119 0.0533 -1.0000 -1.0000 0353402 1584972238.10 151.3459 60.0017 32.0000 1.9713 1.9727 417.6270 417.9821 0.0534 -1.0000 -1.0000 0353492 1584972238.20 151.3459 60.0017 32.0000 1.9717 1.9731 417.5938 417.9510 0.0536 -1.0000 -1.0000 0353552 1584972238.30 151.3459 60.0017 32.0000 1.9716 1.9730 417.6841 418.0409 0.0536 -1.0000 -1.0000 0353612 1584972238.40 151.3459 60.0017 32.0000 1.9725 1.9739 417.4784 417.8357 0.0537 -1.0000 -1.0000 0353682 1584972238.50 151.3459 60.0017 32.0000 1.9734 1.9748 417.4311 417.7878 0.0535 -1.0000 -1.0000 0353752 1584972238.60 151.3459 60.0017 32.0000 1.9734 1.9748 417.5330 417.8889 0.0535 -1.0000 -1.0000 0353812 1584972238.70 151.5156 60.0017 32.0000 1.9742 1.9756 417.3790 417.7355 0.0536 -1.0000 -1.0000 0353882 1584972238.80 151.5156 60.0017 32.0000 1.9721 1.9735 417.6280 417.9842 0.0534 -1.0000 -1.0000 0353942 1584972238.90 151.5156 60.0017 32.0000 1.9699 1.9713 417.6000 417.9576 0.0538 -1.0000 -1.0000 0354012 1584972239.00 151.4325 60.0017 32.0000 1.9681 1.9695 417.6296 417.9868 0.0536 -1.0000 -1.0000 0354082 1584972239.10 151.4377 60.0017 32.0000 1.9715 1.9729 417.4420 417.7990 0.0537 -1.0000 -1.0000 0354142 1584972239.20 151.6617 60.0017 32.0000 1.9726 1.9740 417.2828 417.6403 0.0537 -1.0000 -1.0000 0354202 1584972239.30 151.6617 60.0017 32.0000 1.9746 1.9760 417.3559 417.7128 0.0537 -1.0000 -1.0000 0354282 1584972239.40 151.6617 60.0017 32.0000 1.9739 1.9753 417.3506 417.7067 0.0535 -1.0000 -1.0000 0354342 1584972239.50 151.6617 60.0017 32.0000 1.9732 1.9746 417.5434 417.8991 0.0535 -1.0000 -1.0000 0354612 1584972239.60 151.6617 60.0017 32.0000 1.9706 1.9719 417.5933 417.9495 0.0535 -1.0000 -1.0000 0354671 1584972239.70 151.6617 60.0017 32.0000 1.9726 1.9740 417.7227 418.0811 0.0538 -1.0000 -1.0000 0354731 1584972239.80 151.6617 60.0017 32.0000 1.9728 1.9742 417.6015 417.9584 0.0537 -1.0000 -1.0000 0354811 1584972239.90 151.6617 60.0017 32.0000 1.9734 1.9748 417.6063 417.9631 0.0535 -1.0000 -1.0000 0354871 1584972240.00 151.6617 60.0017 32.0000 1.9726 1.9740 417.4299 417.7854 0.0535 -1.0000 -1.0000 0355041 1584972240.10 151.4979 59.9988 32.0000 1.9713 1.9727 417.5793 417.9353 0.0535 -1.0000 -1.0000 0355121 1584972240.20 151.4662 59.9988 32.0000 1.9727 1.9741 417.7405 418.0973 0.0536 -1.0000 -1.0000 0355181 1584972240.30 151.4662 59.9988 32.0000 1.9720 1.9734 417.7495 418.1066 0.0536 -1.0000 -1.0000 0355241 1584972240.40 151.4662 59.9988 32.0000 1.9710 1.9724 417.4219 417.7782 0.0535 -1.0000 -1.0000 0355311 1584972240.50 151.4662 59.9988 32.0000 1.9724 1.9738 417.3998 417.7560 0.0535 -1.0000 -1.0000 0355791 1584972240.60 151.4662 59.9988 32.0000 1.9736 1.9749 417.3750 417.7306 0.0535 -1.0000 -1.0000 0355861 1584972240.70 151.5479 59.9988 32.0000 1.9720 1.9734 417.3714 417.7272 0.0535 -1.0000 -1.0000 0355931 1584972240.80 151.5479 59.9988 32.0000 1.9730 1.9744 417.6481 418.0039 0.0535 -1.0000 -1.0000 0355991 1584972240.90 151.5479 59.9988 32.0000 1.9706 1.9720 417.6654 418.0223 0.0536 -1.0000 -1.0000 0356180 1584972241.00 151.5479 59.9988 32.0000 1.9711 1.9725 417.5551 417.9116 0.0536 -1.0000 -1.0000 0356270 1584972241.10 151.5479 59.9988 32.0000 1.9720 1.9734 417.6059 417.9626 0.0536 -1.0000 -1.0000 0356331 1584972241.20 151.4757 59.9988 32.0000 1.9732 1.9746 417.3987 417.7553 0.0536 -1.0000 -1.0000 0356391 1584972241.30 151.4216 59.9988 32.0000 1.9733 1.9746 417.3223 417.6788 0.0535 -1.0000 -1.0000 0356470 1584972241.40 151.4216 59.9988 32.0000 1.9727 1.9741 417.7176 418.0729 0.0534 -1.0000 -1.0000 0356530 1584972241.50 151.4216 59.9988 32.0000 1.9710 1.9723 417.6211 417.9782 0.0537 -1.0000 -1.0000 0356820 1584972241.60 151.4216 59.9988 32.0000 1.9719 1.9733 417.8168 418.1732 0.0535 -1.0000 -1.0000 0356880 1584972241.70 151.4216 59.9988 32.0000 1.9718 1.9732 417.5703 417.9268 0.0536 -1.0000 -1.0000 0356940 1584972241.80 151.3666 59.9988 32.0000 1.9735 1.9748 417.4253 417.7815 0.0535 -1.0000 -1.0000 0357020 1584972241.90 151.3666 59.9988 32.0000 1.9739 1.9753 417.2492 417.6050 0.0536 -1.0000 -1.0000 0357080 1584972242.00 151.3666 59.9988 32.0000 1.9724 1.9738 417.2560 417.6124 0.0536 -1.0000 -1.0000 0357260 1584972242.10 151.3666 59.9988 32.0000 1.9715 1.9729 417.5491 417.9055 0.0536 -1.0000 -1.0000 0357330 1584972242.20 151.3666 59.9988 32.0000 1.9710 1.9724 417.6688 418.0260 0.0537 -1.0000 -1.0000 0357390 1584972242.30 151.3104 59.9988 32.0000 1.9719 1.9733 417.5711 417.9269 0.0533 -1.0000 -1.0000 0357460 1584972242.40 151.3042 59.9988 32.0000 1.9723 1.9737 417.4847 417.8412 0.0536 -1.0000 -1.0000 0357530 1584972242.50 151.3042 59.9988 32.0000 1.9737 1.9751 417.3526 417.7088 0.0535 -1.0000 -1.0000 0357590 1584972242.60 151.3042 59.9988 32.0000 1.9728 1.9742 417.3183 417.6731 0.0533 -1.0000 -1.0000 0358020 1584972242.70 151.3042 59.9988 32.0000 1.9727 1.9741 417.4091 417.7653 0.0536 -1.0000 -1.0000 0358089 1584972242.80 151.3042 59.9988 32.0000 1.9724 1.9737 417.3563 417.7133 0.0536 -1.0000 -1.0000 0358149 1584972242.90 151.2646 59.9988 32.0000 1.9711 1.9725 417.5582 417.9139 0.0534 -1.0000 -1.0000 0358220 1584972243.00 151.2646 59.9988 32.0000 1.9711 1.9724 417.6175 417.9729 0.0534 -1.0000 -1.0000 0358290 1584972243.10 151.2646 59.9988 32.0000 1.9714 1.9728 417.7885 418.1441 0.0534 -1.0000 -1.0000 0358519 1584972243.20 151.2646 59.9988 32.0000 1.9717 1.9731 417.4031 417.7598 0.0536 -1.0000 -1.0000 0358579 1584972243.30 151.2646 59.9988 32.0000 1.9728 1.9742 417.3282 417.6843 0.0535 -1.0000 -1.0000 0358659 1584972243.40 151.2646 59.9988 32.0000 1.9733 1.9747 417.2509 417.6066 0.0535 -1.0000 -1.0000 0358719 1584972243.50 151.4211 59.9988 32.0000 1.9728 1.9742 417.6759 418.0306 0.0533 -1.0000 -1.0000 0359029 1584972243.60 151.4414 59.9988 32.0000 1.9725 1.9738 417.8077 418.1640 0.0535 -1.0000 -1.0000 0359089 1584972243.70 151.4414 59.9988 32.0000 1.9712 1.9726 417.8937 418.2496 0.0534 -1.0000 -1.0000 0359159 1584972243.80 151.4414 59.9988 32.0000 1.9713 1.9726 417.7161 418.0715 0.0534 -1.0000 -1.0000 0359229 1584972243.90 151.4414 59.9988 32.0000 1.9724 1.9737 417.4144 417.7705 0.0535 -1.0000 -1.0000 0359289 1584972244.00 151.4414 59.9988 32.0000 1.9732 1.9746 417.4376 417.7936 0.0535 -1.0000 -1.0000 0359349 1584972244.10 151.6139 59.9988 32.0000 1.9733 1.9747 417.3774 417.7328 0.0534 -1.0000 -1.0000 0359429 1584972244.20 151.6139 59.9988 32.0000 1.9733 1.9747 417.4478 417.8038 0.0536 -1.0000 -1.0000 0359489 1584972244.30 151.6139 59.9988 32.0000 1.9718 1.9731 417.6366 417.9918 0.0534 -1.0000 -1.0000 0359559 1584972244.40 151.6139 59.9988 32.0000 1.9722 1.9736 417.7932 418.1502 0.0536 -1.0000 -1.0000 0359629 1584972244.50 151.6139 59.9988 32.0000 1.9710 1.9723 417.6915 418.0470 0.0533 -1.0000 -1.0000 0359699 1584972244.60 151.6036 60.0001 32.0000 1.9715 1.9729 417.5888 417.9437 0.0534 -1.0000 -1.0000 0359759 1584972244.70 151.5953 60.0012 32.0000 1.9743 1.9757 417.4079 417.7633 0.0535 -1.0000 -1.0000 0359829 1584972244.80 151.5953 60.0012 32.0000 1.9733 1.9747 417.3611 417.7158 0.0533 -1.0000 -1.0000 0359889 1584972244.90 151.5953 60.0012 32.0000 1.9727 1.9741 417.3562 417.7113 0.0534 -1.0000 -1.0000 0359958 1584972245.00 151.5953 60.0012 32.0000 1.9724 1.9737 417.4605 417.8167 0.0536 -1.0000 -1.0000 0400029 1584972245.10 151.5953 60.0012 32.0000 1.9715 1.9729 417.6987 418.0544 0.0535 -1.0000 -1.0000 0400268 1584972245.20 151.5953 60.0012 32.0000 1.9709 1.9723 417.5550 417.9120 0.0535 -1.0000 -1.0000 0400328 1584972245.30 151.4985 60.0012 32.0000 1.9720 1.9734 417.4244 417.7792 0.0533 -1.0000 -1.0000 0400398 1584972245.40 151.4985 60.0012 32.0000 1.9734 1.9747 417.4211 417.7769 0.0535 -1.0000 -1.0000 0400458 1584972245.50 151.4985 60.0012 32.0000 1.9718 1.9732 417.5239 417.8803 0.0535 -1.0000 -1.0000 0400538 1584972245.60 151.4985 60.0012 32.0000 1.9717 1.9730 417.5121 417.8679 0.0535 -1.0000 -1.0000 0400778 1584972245.70 151.4985 60.0012 32.0000 1.9705 1.9719 417.6279 417.9828 0.0534 -1.0000 -1.0000 0400838 1584972245.80 151.4805 60.0012 32.0000 1.9717 1.9731 417.7274 418.0837 0.0535 -1.0000 -1.0000 0400918 1584972245.90 151.4805 60.0012 32.0000 1.9714 1.9728 417.6435 417.9999 0.0535 -1.0000 -1.0000 0400988 1584972246.00 151.4805 60.0012 32.0000 1.9719 1.9733 417.5175 417.8731 0.0535 -1.0000 -1.0000 0401048 1584972246.10 151.4805 60.0012 32.0000 1.9730 1.9744 417.2879 417.6442 0.0536 -1.0000 -1.0000 0401118 1584972246.20 151.4805 60.0012 32.0000 1.9739 1.9753 417.3750 417.7307 0.0534 -1.0000 -1.0000 0401248 1584972246.30 151.4933 60.0012 32.0000 1.9712 1.9726 417.4170 417.7727 0.0535 -1.0000 -1.0000 0401308 1584972246.40 151.6208 60.0012 32.0000 1.9721 1.9734 417.4215 417.7766 0.0534 -1.0000 -1.0000 0401388 1584972246.50 151.6208 60.0012 32.0000 1.9711 1.9724 417.8164 418.1736 0.0536 -1.0000 -1.0000 0401448 1584972246.60 151.6208 60.0012 32.0000 1.9721 1.9735 417.5650 417.9215 0.0536 -1.0000 -1.0000 0401508 1584972246.70 151.6208 60.0012 32.0000 1.9724 1.9738 417.4500 417.8059 0.0535 -1.0000 -1.0000 0401748 1584972246.80 151.6208 60.0012 32.0000 1.9722 1.9736 417.4313 417.7878 0.0536 -1.0000 -1.0000 0401818 1584972246.90 151.8051 60.0012 32.0000 1.9734 1.9747 417.5713 417.9287 0.0537 -1.0000 -1.0000 0401877 1584972247.00 151.8051 60.0012 32.0000 1.9728 1.9742 417.5028 417.8588 0.0535 -1.0000 -1.0000 0401947 1584972247.10 151.8051 60.0012 32.0000 1.9735 1.9749 417.7539 418.1098 0.0534 -1.0000 -1.0000 0402018 1584972247.20 151.8051 60.0012 32.0000 1.9728 1.9742 417.6236 417.9794 0.0535 -1.0000 -1.0000 0402277 1584972247.30 151.8051 60.0012 32.0000 1.9737 1.9751 417.7519 418.1083 0.0535 -1.0000 -1.0000 0402347 1584972247.40 151.8051 60.0012 32.0000 1.9737 1.9751 417.6259 417.9821 0.0536 -1.0000 -1.0000 0402407 1584972247.50 151.5231 60.0012 32.0000 1.9725 1.9739 417.2481 417.6044 0.0536 -1.0000 -1.0000 0402487 1584972247.60 151.5231 60.0012 32.0000 1.9718 1.9732 417.5244 417.8805 0.0535 -1.0000 -1.0000 0402547 1584972247.70 151.5231 60.0012 32.0000 1.9700 1.9713 417.7111 418.0673 0.0535 -1.0000 -1.0000 0403257 1584972247.80 151.5231 60.0012 32.0000 1.9718 1.9731 417.8467 418.2042 0.0536 -1.0000 -1.0000 0403327 1584972247.90 151.5231 60.0012 32.0000 1.9722 1.9736 417.5430 417.8996 0.0536 -1.0000 -1.0000 0403397 1584972248.00 151.4767 60.0012 32.0000 1.9712 1.9726 417.5195 417.8749 0.0534 -1.0000 -1.0000 0403457 1584972248.10 151.4510 60.0012 32.0000 1.9722 1.9736 417.3897 417.7455 0.0535 -1.0000 -1.0000 0403527 1584972248.20 151.4510 60.0012 32.0000 1.9732 1.9746 417.3467 417.7027 0.0536 -1.0000 -1.0000 0403597 1584972248.30 151.4510 60.0012 32.0000 1.9709 1.9723 417.5829 417.9398 0.0536 -1.0000 -1.0000 0403656 1584972248.40 151.4510 60.0012 32.0000 1.9714 1.9728 417.7101 418.0672 0.0536 -1.0000 -1.0000 0403727 1584972248.50 151.4510 60.0012 32.0000 1.9697 1.9711 417.8413 418.1979 0.0536 -1.0000 -1.0000 0403796 1584972248.60 151.4901 60.0012 32.0000 1.9710 1.9724 417.4933 417.8491 0.0535 -1.0000 -1.0000 0403856 1584972248.70 151.4901 60.0012 32.0000 1.9723 1.9737 417.3180 417.6747 0.0535 -1.0000 -1.0000 0403996 1584972248.80 151.4901 60.0012 32.0000 1.9730 1.9744 417.3549 417.7109 0.0536 -1.0000 -1.0000 0404056 1584972248.90 151.4901 60.0012 32.0000 1.9725 1.9739 417.4337 417.7890 0.0534 -1.0000 -1.0000 0404116 1584972249.00 151.4901 60.0012 32.0000 1.9709 1.9722 417.5383 417.8940 0.0535 -1.0000 -1.0000 0404186 1584972249.10 151.3441 60.0012 32.0000 1.9708 1.9722 417.6385 417.9939 0.0534 -1.0000 -1.0000 0404246 1584972249.20 151.3441 60.0012 32.0000 1.9709 1.9723 417.6045 417.9614 0.0536 -1.0000 -1.0000 0404316 1584972249.30 151.3441 60.0012 32.0000 1.9720 1.9733 417.5342 417.8898 0.0534 -1.0000 -1.0000 0404386 1584972249.40 151.3441 60.0012 32.0000 1.9731 1.9745 417.2439 417.5988 0.0534 -1.0000 -1.0000 0404446 1584972249.50 151.3441 60.0012 32.0000 1.9732 1.9746 417.2406 417.5950 0.0534 -1.0000 -1.0000 0404526 1584972249.60 151.3589 60.0007 32.0000 1.9725 1.9739 417.3839 417.7393 0.0534 -1.0000 -1.0000 0404586 1584972249.70 151.4917 59.9961 32.0000 1.9723 1.9737 417.3974 417.7530 0.0535 -1.0000 -1.0000 0405246 1584972249.80 151.4917 59.9961 32.0000 1.9716 1.9730 417.5258 417.8814 0.0533 -1.0000 -1.0000 0405316 1584972249.90 151.4917 59.9961 32.0000 1.9724 1.9738 417.6570 418.0123 0.0534 -1.0000 -1.0000 0405376 1584972250.00 151.4917 59.9961 32.0000 1.9709 1.9722 417.3852 417.7416 0.0535 -1.0000 -1.0000 0405446 1584972250.10 151.4917 59.9961 32.0000 1.9730 1.9743 417.2385 417.5940 0.0534 -1.0000 -1.0000 0405516 1584972250.20 151.4917 59.9961 32.0000 1.9731 1.9745 417.4806 417.8368 0.0535 -1.0000 -1.0000 0405596 1584972250.30 151.6038 59.9961 32.0000 1.9731 1.9745 417.7633 418.1182 0.0533 -1.0000 -1.0000 0405675 1584972250.40 151.6038 59.9961 32.0000 1.9714 1.9728 417.6486 418.0046 0.0535 -1.0000 -1.0000 0405755 1584972250.50 151.6038 59.9961 32.0000 1.9713 1.9727 417.6141 417.9686 0.0533 -1.0000 -1.0000 0405815 1584972250.60 151.6038 59.9961 32.0000 1.9726 1.9740 417.5636 417.9192 0.0534 -1.0000 -1.0000 0405955 1584972250.70 151.6038 59.9961 32.0000 1.9721 1.9735 417.4523 417.8060 0.0532 -1.0000 -1.0000 0406025 1584972250.80 151.6119 59.9961 32.0000 1.9712 1.9726 417.3377 417.6931 0.0534 -1.0000 -1.0000 0406095 1584972250.90 151.6316 59.9961 32.0000 1.9721 1.9735 417.5143 417.8688 0.0533 -1.0000 -1.0000 0406155 1584972251.00 151.6316 59.9961 32.0000 1.9697 1.9711 417.6760 418.0318 0.0534 -1.0000 -1.0000 0406225 1584972251.10 151.6316 59.9961 32.0000 1.9703 1.9717 417.7110 418.0649 0.0533 -1.0000 -1.0000 0406285 1584972251.20 151.6316 59.9961 32.0000 1.9714 1.9728 417.6614 418.0175 0.0535 -1.0000 -1.0000 0406355 1584972251.30 151.6316 59.9961 32.0000 1.9726 1.9740 417.3631 417.7172 0.0532 -1.0000 -1.0000 0407015 1584972251.40 151.6316 59.9961 32.0000 1.9728 1.9742 417.2756 417.6298 0.0533 -1.0000 -1.0000 0407075 1584972251.50 151.5827 59.9961 32.0000 1.9715 1.9729 417.1983 417.5520 0.0532 -1.0000 -1.0000 0407155 1584972251.60 151.5827 59.9961 32.0000 1.9714 1.9728 417.6490 418.0048 0.0534 -1.0000 -1.0000 0407215 1584972251.70 151.5827 59.9961 32.0000 1.9711 1.9725 417.6632 418.0186 0.0534 -1.0000 -1.0000 0407275 1584972251.80 151.5827 59.9961 32.0000 1.9713 1.9726 417.7078 418.0627 0.0533 -1.0000 -1.0000 0407355 1584972251.90 151.5827 59.9961 32.0000 1.9726 1.9740 417.6086 417.9626 0.0532 -1.0000 -1.0000 0407414 1584972252.00 151.4565 59.9961 32.0000 1.9720 1.9733 417.3530 417.7072 0.0533 -1.0000 -1.0000 0407495 1584972252.10 151.3979 59.9961 32.0000 1.9714 1.9728 417.6017 417.9558 0.0532 -1.0000 -1.0000 0407564 1584972252.20 151.3979 59.9961 32.0000 1.9707 1.9721 417.6701 418.0250 0.0533 -1.0000 -1.0000 0407635 1584972252.30 151.3979 59.9961 32.0000 1.9712 1.9726 417.6243 417.9786 0.0532 -1.0000 -1.0000 0407695 1584972252.40 151.3979 59.9961 32.0000 1.9725 1.9739 417.5443 417.8990 0.0533 -1.0000 -1.0000 0407774 1584972252.50 151.3979 59.9961 32.0000 1.9730 1.9744 417.4715 417.8258 0.0532 -1.0000 -1.0000 0407834 1584972252.60 151.2896 59.9961 32.0000 1.9721 1.9735 417.4254 417.7802 0.0534 -1.0000 -1.0000 0407894 1584972252.70 151.2896 59.9961 32.0000 1.9728 1.9742 417.4081 417.7615 0.0532 -1.0000 -1.0000 0407974 1584972252.80 151.2896 59.9961 32.0000 1.9706 1.9720 417.4053 417.7599 0.0533 -1.0000 -1.0000 0408034 1584972252.90 151.2896 59.9961 32.0000 1.9716 1.9729 417.5285 417.8829 0.0533 -1.0000 -1.0000 0408094 1584972253.00 151.2896 59.9961 32.0000 1.9698 1.9711 417.5583 417.9129 0.0533 -1.0000 -1.0000 0408174 1584972253.10 151.2896 59.9961 32.0000 1.9735 1.9749 417.4992 417.8540 0.0533 -1.0000 -1.0000 0408234 1584972253.20 151.2896 59.9961 32.0000 1.9733 1.9746 417.4084 417.7637 0.0534 -1.0000 -1.0000 0408294 1584972253.30 151.6188 59.9961 32.0000 1.9741 1.9754 417.3271 417.6820 0.0534 -1.0000 -1.0000 0408744 1584972253.40 151.6188 59.9961 32.0000 1.9716 1.9730 417.3060 417.6614 0.0535 -1.0000 -1.0000 0408804 1584972253.50 151.6188 59.9961 32.0000 1.9718 1.9731 417.7271 418.0836 0.0535 -1.0000 -1.0000 0408894 1584972253.60 151.6188 59.9961 32.0000 1.9723 1.9737 417.8012 418.1565 0.0533 -1.0000 -1.0000 0408954 1584972253.70 151.6188 59.9961 32.0000 1.9716 1.9730 417.5339 417.8884 0.0532 -1.0000 -1.0000 0409014 1584972253.80 151.6440 59.9961 32.0000 1.9739 1.9752 417.2222 417.5755 0.0532 -1.0000 -1.0000 0409094 1584972253.90 151.6440 59.9961 32.0000 1.9747 1.9761 417.3601 417.7154 0.0534 -1.0000 -1.0000 0409164 1584972254.00 151.6440 59.9961 32.0000 1.9708 1.9721 417.5683 417.9234 0.0533 -1.0000 -1.0000 0409224 1584972254.10 151.6440 59.9961 32.0000 1.9699 1.9712 417.8044 418.1592 0.0533 -1.0000 -1.0000 0409294 1584972254.20 151.6440 59.9961 32.0000 1.9723 1.9737 417.5862 417.9409 0.0532 -1.0000 -1.0000 0409353 1584972254.30 151.6440 59.9961 32.0000 1.9734 1.9748 417.4060 417.7596 0.0531 -1.0000 -1.0000 0409423 1584972254.40 151.7235 59.9961 32.0000 1.9741 1.9755 417.1538 417.5087 0.0533 -1.0000 -1.0000 0409913 1584972254.50 151.7235 59.9961 32.0000 1.9725 1.9739 417.4111 417.7653 0.0532 -1.0000 -1.0000 0409973 1584972254.60 151.7235 59.9961 32.0000 1.9724 1.9738 417.5537 417.9077 0.0532 -1.0000 -1.0000 0410033 1584972254.70 151.7235 59.9961 32.0000 1.9702 1.9716 417.6610 418.0160 0.0533 -1.0000 -1.0000 0410103 1584972254.80 151.7235 59.9961 32.0000 1.9713 1.9727 417.5775 417.9324 0.0533 -1.0000 -1.0000 0410173 1584972254.90 151.4941 59.9979 32.0000 1.9709 1.9723 417.3604 417.7153 0.0533 -1.0000 -1.0000 0410253 1584972255.00 151.4941 59.9979 32.0000 1.9713 1.9727 417.4042 417.7588 0.0533 -1.0000 -1.0000 0410323 1584972255.10 151.4941 59.9979 32.0000 1.9726 1.9740 417.2209 417.5745 0.0532 -1.0000 -1.0000 0410393 1584972255.20 151.4941 59.9979 32.0000 1.9719 1.9732 417.3388 417.6942 0.0533 -1.0000 -1.0000 0410453 1584972255.30 151.4941 59.9979 32.0000 1.9714 1.9727 417.6973 418.0515 0.0533 -1.0000 -1.0000 0410533 1584972255.40 151.4941 59.9979 32.0000 1.9707 1.9721 417.7741 418.1296 0.0533 -1.0000 -1.0000 0410593 1584972255.50 151.5111 59.9979 32.0000 1.9705 1.9719 417.4667 417.8216 0.0535 -1.0000 -1.0000 0410673 1584972255.60 151.5111 59.9979 32.0000 1.9726 1.9740 417.3359 417.6910 0.0533 -1.0000 -1.0000 0410733 1584972255.70 151.5111 59.9979 32.0000 1.9733 1.9747 417.2270 417.5813 0.0532 -1.0000 -1.0000 0410803 1584972255.80 151.5111 59.9979 32.0000 1.9731 1.9745 417.3424 417.6960 0.0532 -1.0000 -1.0000 0410873 1584972255.90 151.5111 59.9979 32.0000 1.9724 1.9737 417.3769 417.7317 0.0533 -1.0000 -1.0000 0411053 1584972256.00 151.4290 59.9979 32.0000 1.9726 1.9739 417.5944 417.9494 0.0533 -1.0000 -1.0000 0411113 1584972256.10 151.4290 59.9979 32.0000 1.9707 1.9721 417.7239 418.0784 0.0532 -1.0000 -1.0000 0411182 1584972256.20 151.4290 59.9979 32.0000 1.9715 1.9729 417.6635 418.0183 0.0533 -1.0000 -1.0000 0411252 1584972256.30 151.4290 59.9979 32.0000 1.9726 1.9740 417.6318 417.9856 0.0531 -1.0000 -1.0000 0411313 1584972256.40 151.4290 59.9979 32.0000 1.9726 1.9740 417.3114 417.6646 0.0531 -1.0000 -1.0000 0411802 1584972256.50 151.4221 59.9979 32.0000 1.9733 1.9747 417.2489 417.6025 0.0532 -1.0000 -1.0000 0411862 1584972256.60 151.4038 59.9979 32.0000 1.9720 1.9734 417.4739 417.8273 0.0530 -1.0000 -1.0000 0411922 1584972256.70 151.4038 59.9979 32.0000 1.9710 1.9724 417.5559 417.9088 0.0531 -1.0000 -1.0000 0411992 1584972256.80 151.4038 59.9979 32.0000 1.9711 1.9725 417.6327 417.9870 0.0533 -1.0000 -1.0000 0412072 1584972256.90 151.4038 59.9979 32.0000 1.9728 1.9742 417.7215 418.0750 0.0530 -1.0000 -1.0000 0412242 1584972257.00 151.4038 59.9979 32.0000 1.9736 1.9750 417.5910 417.9451 0.0532 -1.0000 -1.0000 0412322 1584972257.10 151.4913 59.9979 32.0000 1.9717 1.9731 417.2865 417.6405 0.0532 -1.0000 -1.0000 0412382 1584972257.20 151.5010 59.9979 32.0000 1.9728 1.9742 417.3467 417.7021 0.0535 -1.0000 -1.0000 0412442 1584972257.30 151.5010 59.9979 32.0000 1.9739 1.9753 417.2847 417.6402 0.0534 -1.0000 -1.0000 0412742 1584972257.40 151.5010 59.9979 32.0000 1.9719 1.9733 417.4631 417.8187 0.0535 -1.0000 -1.0000 0412832 1584972257.50 151.5010 59.9979 32.0000 1.9707 1.9721 417.6748 418.0300 0.0534 -1.0000 -1.0000 0412912 1584972257.60 151.5209 59.9979 32.0000 1.9706 1.9720 417.6814 418.0374 0.0534 -1.0000 -1.0000 0412972 1584972257.70 151.5359 59.9979 32.0000 1.9727 1.9741 417.4801 417.8345 0.0532 -1.0000 -1.0000 0413041 1584972257.80 151.5359 59.9979 32.0000 1.9748 1.9762 417.5026 417.8567 0.0532 -1.0000 -1.0000 0413112 1584972257.90 151.5359 59.9979 32.0000 1.9741 1.9755 417.3431 417.6981 0.0534 -1.0000 -1.0000 0413171 1584972258.00 151.5359 59.9979 32.0000 1.9717 1.9731 417.4874 417.8429 0.0534 -1.0000 -1.0000 0413771 1584972258.10 151.5359 59.9979 32.0000 1.9704 1.9718 417.5809 417.9364 0.0534 -1.0000 -1.0000 0413841 1584972258.20 151.6540 59.9979 32.0000 1.9720 1.9734 417.6505 418.0063 0.0535 -1.0000 -1.0000 0413901 1584972258.30 151.7025 59.9979 32.0000 1.9721 1.9735 417.6307 417.9853 0.0533 -1.0000 -1.0000 0413961 1584972258.40 151.7025 59.9979 32.0000 1.9723 1.9737 417.4072 417.7626 0.0534 -1.0000 -1.0000 0414041 1584972258.50 151.7025 59.9979 32.0000 1.9728 1.9741 417.3797 417.7348 0.0534 -1.0000 -1.0000 0414101 1584972258.60 151.7025 59.9979 32.0000 1.9729 1.9743 417.5186 417.8743 0.0535 -1.0000 -1.0000 0414161 1584972258.70 151.7025 59.9979 32.0000 1.9720 1.9734 417.6304 417.9870 0.0535 -1.0000 -1.0000 0414241 1584972258.80 151.4657 59.9979 32.0000 1.9724 1.9738 417.6983 418.0536 0.0534 -1.0000 -1.0000 0414301 1584972258.90 151.4657 59.9979 32.0000 1.9733 1.9746 417.6075 417.9638 0.0535 -1.0000 -1.0000 0414361 1584972259.00 151.4657 59.9979 32.0000 1.9727 1.9741 417.5268 417.8826 0.0535 -1.0000 -1.0000 0414431 1584972259.10 151.4657 59.9979 32.0000 1.9718 1.9732 417.3447 417.7000 0.0534 -1.0000 -1.0000 0414501 1584972259.20 151.4657 59.9979 32.0000 1.9736 1.9750 417.2226 417.5781 0.0535 -1.0000 -1.0000 0414561 1584972259.30 151.4657 59.9979 32.0000 1.9716 1.9730 417.3670 417.7233 0.0536 -1.0000 -1.0000 0414631 1584972259.40 151.4409 59.9979 32.0000 1.9707 1.9721 417.2712 417.6264 0.0534 -1.0000 -1.0000 0414701 1584972259.50 151.4409 59.9979 32.0000 1.9707 1.9720 417.4007 417.7561 0.0534 -1.0000 -1.0000 0414791 1584972259.60 151.4409 59.9979 32.0000 1.9718 1.9732 417.4857 417.8406 0.0534 -1.0000 -1.0000 0414861 1584972259.70 151.4409 59.9979 32.0000 1.9717 1.9730 417.6211 417.9771 0.0535 -1.0000 -1.0000 0414921 1584972259.80 151.5237 59.9997 32.0000 1.9728 1.9742 417.4020 417.7579 0.0535 -1.0000 -1.0000 0414991 1584972259.90 151.5237 59.9997 32.0000 1.9724 1.9737 417.2857 417.6409 0.0534 -1.0000 -1.0000 0415060 1584972260.00 151.5237 59.9997 32.0000 1.9717 1.9731 417.3541 417.7092 0.0534 -1.0000 -1.0000 0415290 1584972260.10 151.5237 59.9997 32.0000 1.9724 1.9737 417.5911 417.9460 0.0533 -1.0000 -1.0000 0415360 1584972260.20 151.5237 59.9997 32.0000 1.9722 1.9735 417.6724 418.0277 0.0534 -1.0000 -1.0000 0415430 1584972260.30 151.5237 59.9997 32.0000 1.9718 1.9732 417.7827 418.1392 0.0536 -1.0000 -1.0000 0415490 1584972260.40 151.5237 59.9997 32.0000 1.9718 1.9732 417.5828 417.9389 0.0535 -1.0000 -1.0000 0415570 1584972260.50 151.5237 59.9997 32.0000 1.9742 1.9756 417.4934 417.8493 0.0536 -1.0000 -1.0000 0415880 1584972260.60 151.5237 59.9997 32.0000 1.9715 1.9729 417.3967 417.7542 0.0537 -1.0000 -1.0000 0415940 1584972260.70 151.3376 59.9997 32.0000 1.9716 1.9730 417.4450 417.8001 0.0533 -1.0000 -1.0000 0416020 1584972260.80 151.3376 59.9997 32.0000 1.9735 1.9749 417.4868 417.8424 0.0535 -1.0000 -1.0000 0416080 1584972260.90 151.3376 59.9997 32.0000 1.9707 1.9721 417.7167 418.0728 0.0535 -1.0000 -1.0000 0416140 1584972261.00 151.3376 59.9997 32.0000 1.9701 1.9715 417.5852 417.9413 0.0534 -1.0000 -1.0000 0416779 1584972261.10 151.3376 59.9997 32.0000 1.9717 1.9731 417.5577 417.9116 0.0532 -1.0000 -1.0000 0416839 1584972261.20 151.3376 59.9997 32.0000 1.9740 1.9754 417.4030 417.7585 0.0534 -1.0000 -1.0000 0416910 1584972261.30 151.6957 59.9997 32.0000 1.9742 1.9756 417.4044 417.7593 0.0533 -1.0000 -1.0000 0416989 1584972261.40 151.6957 59.9997 32.0000 1.9730 1.9743 417.4448 417.7996 0.0533 -1.0000 -1.0000 0417049 1584972261.50 151.6957 59.9997 32.0000 1.9730 1.9744 417.4970 417.8514 0.0533 -1.0000 -1.0000 0417120 1584972261.60 151.6957 59.9997 32.0000 1.9734 1.9748 417.5592 417.9149 0.0535 -1.0000 -1.0000 0417179 1584972261.70 151.6957 59.9997 32.0000 1.9731 1.9745 417.8494 418.2051 0.0534 -1.0000 -1.0000 0417249 1584972261.80 151.5638 59.9997 32.0000 1.9727 1.9741 417.4313 417.7863 0.0533 -1.0000 -1.0000 0417319 1584972261.90 151.5638 59.9997 32.0000 1.9732 1.9746 417.2631 417.6179 0.0534 -1.0000 -1.0000 0417379 1584972262.00 151.5638 59.9997 32.0000 1.9739 1.9753 417.2945 417.6513 0.0536 -1.0000 -1.0000 0417509 1584972262.10 151.5638 59.9997 32.0000 1.9721 1.9735 417.5109 417.8661 0.0534 -1.0000 -1.0000 0417579 1584972262.20 151.5638 59.9997 32.0000 1.9700 1.9714 417.5160 417.8710 0.0533 -1.0000 -1.0000 0417639 1584972262.30 151.5638 59.9997 32.0000 1.9707 1.9721 417.5319 417.8877 0.0534 -1.0000 -1.0000 0417709 1584972262.40 151.5336 59.9997 32.0000 1.9721 1.9735 417.6523 418.0075 0.0534 -1.0000 -1.0000 0417779 1584972262.50 151.5069 59.9997 32.0000 1.9723 1.9737 417.2882 417.6415 0.0531 -1.0000 -1.0000 0417839 1584972262.60 151.5069 59.9997 32.0000 1.9735 1.9749 417.3353 417.6912 0.0534 -1.0000 -1.0000 0417899 1584972262.70 151.5069 59.9997 32.0000 1.9715 1.9729 417.2517 417.6067 0.0534 -1.0000 -1.0000 0417979 1584972262.80 151.5069 59.9997 32.0000 1.9723 1.9737 417.2622 417.6197 0.0537 -1.0000 -1.0000 0418039 1584972262.90 151.5069 59.9997 32.0000 1.9701 1.9715 417.7571 418.1131 0.0535 -1.0000 -1.0000 0418099 1584972263.00 151.5069 59.9997 32.0000 1.9723 1.9737 417.6374 417.9944 0.0537 -1.0000 -1.0000 0418539 1584972263.10 151.5069 59.9997 32.0000 1.9727 1.9741 417.7890 418.1465 0.0536 -1.0000 -1.0000 0418619 1584972263.20 151.5069 59.9997 32.0000 1.9727 1.9741 417.4075 417.7631 0.0534 -1.0000 -1.0000 0418689 1584972263.30 151.5069 59.9997 32.0000 1.9716 1.9730 417.1584 417.5143 0.0535 -1.0000 -1.0000 0418758 1584972263.40 151.5069 59.9997 32.0000 1.9732 1.9746 417.2933 417.6477 0.0534 -1.0000 -1.0000 0418818 1584972263.50 151.5069 59.9997 32.0000 1.9714 1.9727 417.4491 417.8048 0.0534 -1.0000 -1.0000 0418898 1584972263.60 151.4160 59.9997 32.0000 1.9728 1.9741 417.8903 418.2470 0.0536 -1.0000 -1.0000 0418958 1584972263.70 151.4160 59.9997 32.0000 1.9721 1.9735 417.7588 418.1157 0.0536 -1.0000 -1.0000 0419018 1584972263.80 151.4160 59.9997 32.0000 1.9710 1.9723 417.7464 418.1016 0.0534 -1.0000 -1.0000 0419088 1584972263.90 151.4160 59.9997 32.0000 1.9702 1.9716 417.4913 417.8478 0.0535 -1.0000 -1.0000 0419158 1584972264.00 151.4160 59.9997 32.0000 1.9725 1.9739 417.1865 417.5418 0.0534 -1.0000 -1.0000 0419218 1584972264.10 151.4160 59.9997 32.0000 1.9730 1.9743 417.1750 417.5308 0.0534 -1.0000 -1.0000 0419538 1584972264.20 151.4409 59.9994 32.0000 1.9727 1.9740 417.4774 417.8322 0.0534 -1.0000 -1.0000 0419608 1584972264.30 151.4409 59.9994 32.0000 1.9719 1.9733 417.5975 417.9535 0.0535 -1.0000 -1.0000 0419668 1584972264.40 151.4409 59.9994 32.0000 1.9706 1.9720 417.6137 417.9697 0.0535 -1.0000 -1.0000 0419748 1584972264.50 151.4409 59.9994 32.0000 1.9719 1.9733 417.7350 418.0913 0.0535 -1.0000 -1.0000 0419808 1584972264.60 151.4409 59.9994 32.0000 1.9720 1.9734 417.7418 418.0969 0.0534 -1.0000 -1.0000 0419868 1584972264.70 151.4409 59.9994 32.0000 1.9731 1.9745 417.3805 417.7364 0.0536 -1.0000 -1.0000 0419938 1584972264.80 151.4409 59.9994 32.0000 1.9729 1.9743 417.3730 417.7281 0.0534 -1.0000 -1.0000 0420008 1584972264.90 151.4409 59.9994 32.0000 1.9722 1.9736 417.3536 417.7090 0.0534 -1.0000 -1.0000 0420068 1584972265.00 151.4409 59.9994 32.0000 1.9735 1.9749 417.5071 417.8619 0.0533 -1.0000 -1.0000 0420138 1584972265.10 151.4409 59.9994 32.0000 1.9736 1.9750 417.6921 418.0482 0.0535 -1.0000 -1.0000 0420268 1584972265.20 151.4409 59.9994 32.0000 1.9736 1.9749 417.6466 418.0018 0.0534 -1.0000 -1.0000 0420328 1584972265.30 151.4329 59.9994 32.0000 1.9738 1.9752 417.5198 417.8748 0.0533 -1.0000 -1.0000 0420398 1584972265.40 151.4323 59.9994 32.0000 1.9734 1.9747 417.2525 417.6072 0.0533 -1.0000 -1.0000 0420458 1584972265.50 151.4323 59.9994 32.0000 1.9721 1.9734 417.2879 417.6424 0.0534 -1.0000 -1.0000 0420538 1584972265.60 151.4323 59.9994 32.0000 1.9720 1.9734 417.3103 417.6651 0.0533 -1.0000 -1.0000 0421277 1584972265.70 151.4323 59.9994 32.0000 1.9739 1.9753 417.4913 417.8466 0.0534 -1.0000 -1.0000 0421337 1584972265.80 151.4323 59.9994 32.0000 1.9716 1.9730 417.7598 418.1155 0.0534 -1.0000 -1.0000 0421407 1584972265.90 151.6610 59.9994 32.0000 1.9712 1.9726 417.7851 418.1405 0.0533 -1.0000 -1.0000 0421467 1584972266.00 151.6610 59.9994 32.0000 1.9720 1.9734 417.7624 418.1160 0.0531 -1.0000 -1.0000 0421577 1584972266.10 151.6610 59.9994 32.0000 1.9721 1.9735 417.4174 417.7713 0.0532 -1.0000 -1.0000 0421647 1584972266.20 151.6610 59.9994 32.0000 1.9737 1.9751 417.5318 417.8854 0.0532 -1.0000 -1.0000 0421707 1584972266.30 151.6610 59.9994 32.0000 1.9712 1.9726 417.4195 417.7737 0.0532 -1.0000 -1.0000 0421777 1584972266.40 151.6530 59.9994 32.0000 1.9710 1.9724 417.6155 417.9709 0.0535 -1.0000 -1.0000 0421847 1584972266.50 151.5920 59.9994 32.0000 1.9706 1.9719 417.6285 417.9827 0.0532 -1.0000 -1.0000 0421907 1584972266.60 151.5920 59.9994 32.0000 1.9720 1.9733 417.5427 417.8967 0.0532 -1.0000 -1.0000 0421967 1584972266.70 151.5920 59.9994 32.0000 1.9722 1.9736 417.5282 417.8835 0.0534 -1.0000 -1.0000 0422707 1584972266.80 151.5920 59.9994 32.0000 1.9751 1.9764 417.4555 417.8100 0.0533 -1.0000 -1.0000 0422776 1584972266.90 151.5920 59.9994 32.0000 1.9720 1.9734 417.3155 417.6695 0.0532 -1.0000 -1.0000 0422836 1584972267.00 151.5641 59.9994 32.0000 1.9721 1.9735 417.4156 417.7714 0.0534 -1.0000 -1.0000 0422906 1584972267.10 151.5641 59.9994 32.0000 1.9697 1.9711 417.4715 417.8262 0.0533 -1.0000 -1.0000 0422996 1584972267.20 151.5641 59.9994 32.0000 1.9725 1.9739 417.6356 417.9901 0.0533 -1.0000 -1.0000 0423056 1584972267.30 151.5641 59.9994 32.0000 1.9736 1.9750 417.7275 418.0839 0.0535 -1.0000 -1.0000 0423126 1584972267.40 151.5641 59.9994 32.0000 1.9715 1.9729 417.4866 417.8415 0.0533 -1.0000 -1.0000 0423196 1584972267.50 151.5641 59.9994 32.0000 1.9730 1.9744 417.3476 417.7025 0.0533 -1.0000 -1.0000 0423276 1584972267.60 151.5641 59.9994 32.0000 1.9722 1.9736 417.3328 417.6866 0.0532 -1.0000 -1.0000 0423336 1584972267.70 151.5641 59.9994 32.0000 1.9708 1.9722 417.4204 417.7755 0.0534 -1.0000 -1.0000 0423396 1584972267.80 151.5641 59.9994 32.0000 1.9721 1.9734 417.6137 417.9680 0.0532 -1.0000 -1.0000 0423476 1584972267.90 151.5641 59.9994 32.0000 1.9721 1.9735 417.7321 418.0868 0.0533 -1.0000 -1.0000 0423536 1584972268.00 151.5641 59.9994 32.0000 1.9719 1.9732 417.6996 418.0548 0.0533 -1.0000 -1.0000 0423596 1584972268.10 151.5641 59.9994 32.0000 1.9707 1.9721 417.5173 417.8715 0.0532 -1.0000 -1.0000 0423676 1584972268.20 151.4292 59.9994 32.0000 1.9725 1.9738 417.4906 417.8457 0.0534 -1.0000 -1.0000 0423736 1584972268.30 151.4292 59.9994 32.0000 1.9727 1.9741 417.3524 417.7060 0.0532 -1.0000 -1.0000 0423796 1584972268.40 151.4292 59.9994 32.0000 1.9713 1.9727 417.4744 417.8288 0.0533 -1.0000 -1.0000 0423866 1584972268.50 151.4292 59.9994 32.0000 1.9705 1.9719 417.6154 417.9704 0.0533 -1.0000 -1.0000 0423936 1584972268.60 151.4292 59.9994 32.0000 1.9704 1.9718 417.7342 418.0899 0.0534 -1.0000 -1.0000 0423996 1584972268.70 151.4292 59.9994 32.0000 1.9722 1.9735 417.5449 417.9002 0.0534 -1.0000 -1.0000 0424066 1584972268.80 151.4292 59.9994 32.0000 1.9733 1.9746 417.3581 417.7140 0.0535 -1.0000 -1.0000 0424136 1584972268.90 151.4292 59.9994 32.0000 1.9713 1.9727 417.3237 417.6783 0.0533 -1.0000 -1.0000 0424196 1584972269.00 151.4292 59.9994 32.0000 1.9714 1.9728 417.3484 417.7029 0.0533 -1.0000 -1.0000 0424265 1584972269.10 151.4292 59.9994 32.0000 1.9708 1.9722 417.6968 418.0516 0.0533 -1.0000 -1.0000 0424326 1584972269.20 151.4292 59.9994 32.0000 1.9709 1.9723 417.6453 418.0013 0.0534 -1.0000 -1.0000 0424396 1584972269.30 151.4292 59.9994 32.0000 1.9709 1.9723 417.6029 417.9572 0.0532 -1.0000 -1.0000 0424465 1584972269.40 151.4441 59.9994 32.0000 1.9730 1.9743 417.3453 417.7001 0.0533 -1.0000 -1.0000 0424526 1584972269.50 151.4441 59.9994 32.0000 1.9731 1.9744 417.3525 417.7057 0.0532 -1.0000 -1.0000 0424595 1584972269.60 151.4441 59.9994 32.0000 1.9718 1.9732 417.3399 417.6945 0.0533 -1.0000 -1.0000 0424665 1584972269.70 151.4441 59.9994 32.0000 1.9716 1.9730 417.6809 418.0378 0.0536 -1.0000 -1.0000 0424735 1584972269.80 151.4441 59.9994 32.0000 1.9707 1.9721 417.7719 418.1279 0.0534 -1.0000 -1.0000 0424805 1584972269.90 151.4441 59.9994 32.0000 1.9702 1.9716 417.7456 418.1009 0.0534 -1.0000 -1.0000 0424875 1584972270.00 151.6013 59.9982 32.0000 1.9707 1.9721 417.6855 418.0414 0.0534 -1.0000 -1.0000 0424935 1584972270.10 151.6013 59.9982 32.0000 1.9714 1.9727 417.4724 417.8273 0.0533 -1.0000 -1.0000 0425005 1584972270.20 151.6013 59.9982 32.0000 1.9729 1.9743 417.3794 417.7344 0.0534 -1.0000 -1.0000 0425065 1584972270.30 151.6013 59.9982 32.0000 1.9728 1.9742 417.4434 417.7981 0.0532 -1.0000 -1.0000 0425295 1584972270.40 151.6013 59.9982 32.0000 1.9725 1.9739 417.5069 417.8617 0.0534 -1.0000 -1.0000 0425375 1584972270.50 151.6013 59.9982 32.0000 1.9719 1.9733 417.6287 417.9841 0.0534 -1.0000 -1.0000 0425435 1584972270.60 151.6013 59.9982 32.0000 1.9700 1.9714 417.5238 417.8789 0.0533 -1.0000 -1.0000 0425495 1584972270.70 151.6187 59.9982 32.0000 1.9710 1.9723 417.4467 417.8019 0.0534 -1.0000 -1.0000 0425565 1584972270.80 151.6187 59.9982 32.0000 1.9716 1.9730 417.2020 417.5577 0.0534 -1.0000 -1.0000 0426015 1584972270.90 151.6187 59.9982 32.0000 1.9737 1.9750 417.3379 417.6924 0.0533 -1.0000 -1.0000 0426085 1584972271.00 151.6187 59.9982 32.0000 1.9725 1.9739 417.3581 417.7133 0.0534 -1.0000 -1.0000 0426154 1584972271.10 151.6187 59.9982 32.0000 1.9731 1.9745 417.6433 417.9976 0.0532 -1.0000 -1.0000 0426215 1584972271.20 151.6137 59.9982 32.0000 1.9718 1.9731 417.7019 418.0563 0.0533 -1.0000 -1.0000 0426284 1584972271.30 151.6137 59.9982 32.0000 1.9723 1.9737 417.6091 417.9640 0.0533 -1.0000 -1.0000 0426354 1584972271.40 151.6137 59.9982 32.0000 1.9705 1.9719 417.6908 418.0450 0.0532 -1.0000 -1.0000 0426414 1584972271.50 151.6137 59.9982 32.0000 1.9708 1.9722 417.5214 417.8766 0.0533 -1.0000 -1.0000 0426494 1584972271.60 151.6137 59.9982 32.0000 1.9737 1.9750 417.2801 417.6339 0.0532 -1.0000 -1.0000 0426554 1584972271.70 151.6137 59.9982 32.0000 1.9710 1.9723 417.5457 417.9001 0.0532 -1.0000 -1.0000 0426624 1584972271.80 151.6137 59.9982 32.0000 1.9722 1.9735 417.6703 418.0258 0.0534 -1.0000 -1.0000 0427034 1584972271.90 151.6137 59.9982 32.0000 1.9703 1.9717 417.5532 417.9084 0.0534 -1.0000 -1.0000 0427104 1584972272.00 151.6137 59.9982 32.0000 1.9726 1.9740 417.6382 417.9927 0.0532 -1.0000 -1.0000 0427164 1584972272.10 151.6137 59.9982 32.0000 1.9708 1.9722 417.4753 417.8315 0.0535 -1.0000 -1.0000 0427234 1584972272.20 151.6137 59.9982 32.0000 1.9725 1.9739 417.3166 417.6718 0.0534 -1.0000 -1.0000 0427294 1584972272.30 151.4848 59.9982 32.0000 1.9695 1.9708 417.4525 417.8072 0.0533 -1.0000 -1.0000 0427534 1584972272.40 151.4848 59.9982 32.0000 1.9710 1.9724 417.4886 417.8419 0.0531 -1.0000 -1.0000 0427604 1584972272.50 151.4848 59.9982 32.0000 1.9705 1.9719 417.7524 418.1061 0.0531 -1.0000 -1.0000 0427664 1584972272.60 151.4848 59.9982 32.0000 1.9712 1.9725 417.6462 418.0019 0.0534 -1.0000 -1.0000 0427724 1584972272.70 151.4848 59.9982 32.0000 1.9731 1.9745 417.4671 417.8224 0.0534 -1.0000 -1.0000 0427804 1584972272.80 151.4800 59.9982 32.0000 1.9718 1.9732 417.4234 417.7783 0.0534 -1.0000 -1.0000 0428034 1584972272.90 151.4800 59.9982 32.0000 1.9736 1.9749 417.3823 417.7364 0.0533 -1.0000 -1.0000 0428094 1584972273.00 151.4800 59.9982 32.0000 1.9729 1.9743 417.3884 417.7433 0.0533 -1.0000 -1.0000 0428163 1584972273.10 151.4800 59.9982 32.0000 1.9705 1.9719 417.6957 418.0503 0.0533 -1.0000 -1.0000 0428224 1584972273.20 151.4800 59.9982 32.0000 1.9709 1.9723 417.6865 418.0413 0.0533 -1.0000 -1.0000 0428293 1584972273.30 151.4660 59.9982 32.0000 1.9727 1.9741 417.7468 418.1014 0.0532 -1.0000 -1.0000 0428363 1584972273.40 151.3569 59.9982 32.0000 1.9709 1.9723 417.3787 417.7317 0.0530 -1.0000 -1.0000 0428423 1584972273.50 151.3569 59.9982 32.0000 1.9721 1.9734 417.3239 417.6791 0.0533 -1.0000 -1.0000 0428523 1584972273.60 151.3569 59.9982 32.0000 1.9732 1.9746 417.3560 417.7105 0.0534 -1.0000 -1.0000 0428643 1584972273.70 151.3569 59.9982 32.0000 1.9715 1.9729 417.3634 417.7176 0.0532 -1.0000 -1.0000 0428703 1584972273.80 151.3569 59.9982 32.0000 1.9703 1.9717 417.6510 418.0049 0.0532 -1.0000 -1.0000 0428793 1584972273.90 151.5216 59.9982 32.0000 1.9701 1.9714 417.5869 417.9421 0.0534 -1.0000 -1.0000 0428853 1584972274.00 151.5216 59.9982 32.0000 1.9710 1.9724 417.5522 417.9068 0.0533 -1.0000 -1.0000 0428913 1584972274.10 151.5216 59.9982 32.0000 1.9730 1.9744 417.4521 417.8067 0.0532 -1.0000 -1.0000 0428983 1584972274.20 151.5216 59.9982 32.0000 1.9729 1.9743 417.3710 417.7247 0.0532 -1.0000 -1.0000 0429053 1584972274.30 151.5216 59.9982 32.0000 1.9734 1.9748 417.3843 417.7378 0.0531 -1.0000 -1.0000 0429113 1584972274.40 151.5067 59.9982 32.0000 1.9725 1.9738 417.3795 417.7331 0.0532 -1.0000 -1.0000 0429813 1584972274.50 151.5067 59.9982 32.0000 1.9709 1.9723 417.5707 417.9255 0.0534 -1.0000 -1.0000 0429872 1584972274.60 151.5067 59.9982 32.0000 1.9712 1.9726 417.7082 418.0631 0.0533 -1.0000 -1.0000 0429942 1584972274.70 151.5067 59.9982 32.0000 1.9712 1.9726 417.5652 417.9201 0.0534 -1.0000 -1.0000 0430013 1584972274.80 151.5067 59.9982 32.0000 1.9718 1.9731 417.7959 418.1491 0.0531 -1.0000 -1.0000 0430072 1584972274.90 151.5067 59.9982 32.0000 1.9724 1.9738 417.2384 417.5923 0.0532 -1.0000 -1.0000 0430142 1584972275.00 151.3886 60.0021 32.0000 1.9726 1.9740 417.2078 417.5612 0.0531 -1.0000 -1.0000 0430212 1584972275.10 151.3886 60.0021 32.0000 1.9718 1.9732 417.4860 417.8402 0.0532 -1.0000 -1.0000 0430282 1584972275.20 151.3886 60.0021 32.0000 1.9712 1.9725 417.6733 418.0275 0.0532 -1.0000 -1.0000 0430352 1584972275.30 151.3886 60.0021 32.0000 1.9719 1.9732 417.9190 418.2740 0.0533 -1.0000 -1.0000 0430422 1584972275.40 151.3886 60.0021 32.0000 1.9725 1.9739 417.7339 418.0887 0.0533 -1.0000 -1.0000 0430542 1584972275.50 151.6069 60.0021 32.0000 1.9727 1.9741 417.7596 418.1146 0.0533 -1.0000 -1.0000 0430622 1584972275.60 151.6069 60.0021 32.0000 1.9731 1.9745 417.4950 417.8491 0.0533 -1.0000 -1.0000 0430682 1584972275.70 151.6069 60.0021 32.0000 1.9733 1.9747 417.2466 417.6015 0.0533 -1.0000 -1.0000 0430742 1584972275.80 151.6069 60.0021 32.0000 1.9728 1.9741 417.3382 417.6908 0.0530 -1.0000 -1.0000 0430822 1584972275.90 151.6069 60.0021 32.0000 1.9733 1.9747 417.4649 417.8182 0.0531 -1.0000 -1.0000 0431042 1584972276.00 151.6069 60.0021 32.0000 1.9719 1.9732 417.7093 418.0632 0.0532 -1.0000 -1.0000 0431112 1584972276.10 151.6077 60.0021 32.0000 1.9720 1.9733 417.7504 418.1037 0.0531 -1.0000 -1.0000 0431182 1584972276.20 151.6089 60.0021 32.0000 1.9715 1.9729 417.4984 417.8529 0.0533 -1.0000 -1.0000 0431242 1584972276.30 151.6089 60.0021 32.0000 1.9721 1.9734 417.3105 417.6650 0.0532 -1.0000 -1.0000 0431312 1584972276.40 151.6089 60.0021 32.0000 1.9725 1.9739 417.2718 417.6251 0.0532 -1.0000 -1.0000 0431542 1584972276.50 151.6089 60.0021 32.0000 1.9728 1.9742 417.4549 417.8095 0.0533 -1.0000 -1.0000 0431602 1584972276.60 151.6089 60.0021 32.0000 1.9738 1.9752 417.6251 417.9799 0.0533 -1.0000 -1.0000 0431672 1584972276.70 151.7496 60.0021 32.0000 1.9737 1.9750 417.7451 418.0988 0.0532 -1.0000 -1.0000 0431741 1584972276.80 151.7496 60.0021 32.0000 1.9717 1.9731 417.5685 417.9229 0.0532 -1.0000 -1.0000 0431802 1584972276.90 151.7496 60.0021 32.0000 1.9722 1.9736 417.2941 417.6480 0.0532 -1.0000 -1.0000 0432251 1584972277.00 151.7496 60.0021 32.0000 1.9728 1.9742 417.5760 417.9297 0.0532 -1.0000 -1.0000 0432351 1584972277.10 151.7496 60.0021 32.0000 1.9718 1.9731 417.8470 418.2017 0.0533 -1.0000 -1.0000 0432411 1584972277.20 151.5930 60.0021 32.0000 1.9713 1.9727 417.7029 418.0573 0.0532 -1.0000 -1.0000 0432471 1584972277.30 151.5408 60.0021 32.0000 1.9721 1.9735 417.6181 417.9729 0.0532 -1.0000 -1.0000 0432551 1584972277.40 151.5408 60.0021 32.0000 1.9729 1.9743 417.4773 417.8318 0.0533 -1.0000 -1.0000 0432611 1584972277.50 151.5408 60.0021 32.0000 1.9727 1.9740 417.2755 417.6293 0.0532 -1.0000 -1.0000 0432681 1584972277.60 151.5408 60.0021 32.0000 1.9729 1.9743 417.4282 417.7822 0.0532 -1.0000 -1.0000 0432751 1584972277.70 151.5408 60.0021 32.0000 1.9720 1.9734 417.3792 417.7322 0.0530 -1.0000 -1.0000 0432811 1584972277.80 151.4040 60.0021 32.0000 1.9726 1.9740 417.7134 418.0679 0.0533 -1.0000 -1.0000 0432881 1584972277.90 151.4040 60.0021 32.0000 1.9710 1.9724 417.7594 418.1140 0.0532 -1.0000 -1.0000 0432941 1584972278.00 151.4040 60.0021 32.0000 1.9711 1.9725 417.6650 418.0186 0.0531 -1.0000 -1.0000 0433541 1584972278.10 151.4040 60.0021 32.0000 1.9719 1.9733 417.5287 417.8829 0.0532 -1.0000 -1.0000 0433611 1584972278.20 151.4040 60.0021 32.0000 1.9724 1.9738 417.2929 417.6470 0.0533 -1.0000 -1.0000 0433680 1584972278.30 151.5252 60.0021 32.0000 1.9724 1.9738 417.4353 417.7901 0.0533 -1.0000 -1.0000 0433741 1584972278.40 151.5252 60.0021 32.0000 1.9736 1.9750 417.5193 417.8729 0.0532 -1.0000 -1.0000 0433810 1584972278.50 151.5252 60.0021 32.0000 1.9710 1.9724 417.6520 418.0064 0.0532 -1.0000 -1.0000 0434010 1584972278.60 151.5252 60.0021 32.0000 1.9724 1.9737 417.6553 418.0106 0.0534 -1.0000 -1.0000 0434070 1584972278.70 151.5252 60.0021 32.0000 1.9707 1.9721 417.5603 417.9159 0.0534 -1.0000 -1.0000 0434140 1584972278.80 151.5252 60.0021 32.0000 1.9714 1.9728 417.4707 417.8254 0.0533 -1.0000 -1.0000 0434200 1584972278.90 151.5130 60.0021 32.0000 1.9717 1.9731 417.2940 417.6487 0.0533 -1.0000 -1.0000 0434270 1584972279.00 151.5130 60.0021 32.0000 1.9728 1.9742 417.2167 417.5709 0.0532 -1.0000 -1.0000 0434340 1584972279.10 151.5130 60.0021 32.0000 1.9728 1.9742 417.3251 417.6788 0.0532 -1.0000 -1.0000 0434400 1584972279.20 151.5130 60.0021 32.0000 1.9722 1.9736 417.6391 417.9937 0.0533 -1.0000 -1.0000 0434460 1584972279.30 151.5130 60.0021 32.0000 1.9719 1.9733 417.6603 418.0155 0.0534 -1.0000 -1.0000 0434540 1584972279.40 151.5589 60.0021 32.0000 1.9719 1.9732 417.4186 417.7738 0.0534 -1.0000 -1.0000 0434600 1584972279.50 151.5589 60.0021 32.0000 1.9728 1.9742 417.3789 417.7340 0.0534 -1.0000 -1.0000 0434670 1584972279.60 151.5589 60.0021 32.0000 1.9733 1.9747 417.3995 417.7543 0.0533 -1.0000 -1.0000 0434740 1584972279.70 151.5589 60.0021 32.0000 1.9710 1.9724 417.4762 417.8317 0.0533 -1.0000 -1.0000 0434800 1584972279.80 151.5589 60.0021 32.0000 1.9703 1.9717 417.3694 417.7235 0.0532 -1.0000 -1.0000 0434870 1584972279.90 151.5841 60.0027 32.0000 1.9701 1.9715 417.6532 418.0066 0.0532 -1.0000 -1.0000 0434940 1584972280.00 151.6888 60.0052 32.0000 1.9698 1.9712 417.6466 418.0016 0.0533 -1.0000 -1.0000 0435050 1584972280.10 151.6888 60.0052 32.0000 1.9716 1.9730 417.6014 417.9572 0.0534 -1.0000 -1.0000 0435120 1584972280.20 151.6888 60.0052 32.0000 1.9721 1.9735 417.6650 418.0193 0.0532 -1.0000 -1.0000 0435180 1584972280.30 151.6888 60.0052 32.0000 1.9724 1.9738 417.4294 417.7838 0.0533 -1.0000 -1.0000 0435240 1584972280.40 151.6888 60.0052 32.0000 1.9732 1.9746 417.3999 417.7553 0.0534 -1.0000 -1.0000 0435320 1584972280.50 151.6888 60.0052 32.0000 1.9715 1.9729 417.4923 417.8476 0.0534 -1.0000 -1.0000 0435789 1584972280.60 151.6888 60.0052 32.0000 1.9728 1.9742 417.6908 418.0464 0.0534 -1.0000 -1.0000 0435859 1584972280.70 151.6827 60.0052 32.0000 1.9717 1.9730 417.6806 418.0360 0.0534 -1.0000 -1.0000 0435929 1584972280.80 151.6827 60.0052 32.0000 1.9701 1.9714 417.5516 417.9069 0.0534 -1.0000 -1.0000 0435989 1584972280.90 151.6827 60.0052 32.0000 1.9717 1.9731 417.4866 417.8409 0.0533 -1.0000 -1.0000 0436059 1584972281.00 151.6827 60.0052 32.0000 1.9750 1.9764 417.4267 417.7824 0.0534 -1.0000 -1.0000 0436129 1584972281.10 151.6827 60.0052 32.0000 1.9726 1.9740 417.4230 417.7783 0.0534 -1.0000 -1.0000 0436259 1584972281.20 151.6827 60.0052 32.0000 1.9720 1.9734 417.4798 417.8341 0.0533 -1.0000 -1.0000 0436329 1584972281.30 151.6301 60.0052 32.0000 1.9714 1.9728 417.5016 417.8566 0.0534 -1.0000 -1.0000 0436399 1584972281.40 151.3512 60.0052 32.0000 1.9721 1.9735 417.6349 417.9893 0.0532 -1.0000 -1.0000 0436469 1584972281.50 151.3512 60.0052 32.0000 1.9718 1.9732 417.6606 418.0157 0.0534 -1.0000 -1.0000 0436539 1584972281.60 151.3512 60.0052 32.0000 1.9710 1.9724 417.3360 417.6919 0.0535 -1.0000 -1.0000 0436779 1584972281.70 151.3512 60.0052 32.0000 1.9714 1.9728 417.3719 417.7276 0.0535 -1.0000 -1.0000 0436849 1584972281.80 151.3512 60.0052 32.0000 1.9728 1.9742 417.2259 417.5819 0.0535 -1.0000 -1.0000 0436919 1584972281.90 151.5017 60.0052 32.0000 1.9734 1.9747 417.3753 417.7317 0.0536 -1.0000 -1.0000 0436979 1584972282.00 151.4319 60.0052 32.0000 1.9712 1.9726 417.5382 417.8937 0.0534 -1.0000 -1.0000 0437039 1584972282.10 151.3578 60.0052 32.0000 1.9719 1.9733 417.6022 417.9577 0.0534 -1.0000 -1.0000 0437289 1584972282.20 151.3578 60.0052 32.0000 1.9712 1.9725 417.7221 418.0779 0.0534 -1.0000 -1.0000 0437348 1584972282.30 151.3578 60.0052 32.0000 1.9722 1.9736 417.5262 417.8816 0.0535 -1.0000 -1.0000 0437418 1584972282.40 151.3578 60.0052 32.0000 1.9725 1.9739 417.3652 417.7202 0.0533 -1.0000 -1.0000 0437488 1584972282.50 151.3275 60.0052 32.0000 1.9729 1.9742 417.4542 417.8101 0.0534 -1.0000 -1.0000 0437548 1584972282.60 151.3275 60.0052 32.0000 1.9725 1.9739 417.6449 417.9994 0.0533 -1.0000 -1.0000 0437788 1584972282.70 151.3275 60.0052 32.0000 1.9721 1.9735 417.6262 417.9811 0.0533 -1.0000 -1.0000 0437858 1584972282.80 151.3275 60.0052 32.0000 1.9705 1.9719 417.6806 418.0361 0.0534 -1.0000 -1.0000 0437928 1584972282.90 151.3275 60.0052 32.0000 1.9710 1.9724 417.7091 418.0649 0.0534 -1.0000 -1.0000 0437988 1584972283.00 151.3704 60.0052 32.0000 1.9719 1.9733 417.6620 418.0182 0.0535 -1.0000 -1.0000 0438058 1584972283.10 151.3704 60.0052 32.0000 1.9728 1.9742 417.6057 417.9607 0.0533 -1.0000 -1.0000 0438761 1584972283.20 151.3704 60.0052 32.0000 1.9728 1.9741 417.3496 417.7046 0.0534 -1.0000 -1.0000 0438851 1584972283.30 151.3704 60.0052 32.0000 1.9709 1.9722 417.2411 417.5958 0.0533 -1.0000 -1.0000 0439031 1584972283.40 151.3704 60.0052 32.0000 1.9713 1.9726 417.3470 417.7020 0.0534 -1.0000 -1.0000 0439101 1584972283.50 151.3740 60.0052 32.0000 1.9708 1.9722 417.3950 417.7505 0.0534 -1.0000 -1.0000 0439171 1584972283.60 151.3836 60.0052 32.0000 1.9711 1.9725 417.5887 417.9438 0.0534 -1.0000 -1.0000 0439241 1584972283.70 151.3836 60.0052 32.0000 1.9723 1.9736 417.5298 417.8857 0.0536 -1.0000 -1.0000 0439301 1584972283.80 151.3836 60.0052 32.0000 1.9736 1.9750 417.3779 417.7341 0.0535 -1.0000 -1.0000 0439371 1584972283.90 151.3836 60.0052 32.0000 1.9728 1.9742 417.3148 417.6707 0.0535 -1.0000 -1.0000 0439431 1584972284.00 151.3836 60.0052 32.0000 1.9716 1.9729 417.2415 417.5970 0.0534 -1.0000 -1.0000 0439501 1584972284.10 151.6095 60.0052 32.0000 1.9723 1.9736 417.4884 417.8443 0.0535 -1.0000 -1.0000 0439571 1584972284.20 151.6095 60.0052 32.0000 1.9725 1.9739 417.6129 417.9689 0.0535 -1.0000 -1.0000 0439631 1584972284.30 151.6095 60.0052 32.0000 1.9722 1.9736 417.8133 418.1702 0.0537 -1.0000 -1.0000 0439691 1584972284.40 151.6095 60.0052 32.0000 1.9737 1.9751 417.7709 418.1276 0.0536 -1.0000 -1.0000 0439771 1584972284.50 151.6095 60.0052 32.0000 1.9714 1.9728 417.6843 418.0413 0.0536 -1.0000 -1.0000 0439831 1584972284.60 151.5229 60.0058 32.0000 1.9725 1.9739 417.3787 417.7345 0.0535 -1.0000 -1.0000 0439901 1584972284.70 151.5229 60.0058 32.0000 1.9734 1.9748 417.4162 417.7730 0.0535 -1.0000 -1.0000 0439970 1584972284.80 151.5229 60.0058 32.0000 1.9742 1.9756 417.5043 417.8604 0.0536 -1.0000 -1.0000 0440030 1584972284.90 151.5229 60.0058 32.0000 1.9721 1.9735 417.3850 417.7402 0.0535 -1.0000 -1.0000 0440101 1584972285.00 151.5229 60.0058 32.0000 1.9725 1.9739 417.6804 418.0368 0.0535 -1.0000 -1.0000 0440170 1584972285.10 151.5229 60.0058 32.0000 1.9729 1.9743 417.7398 418.0952 0.0534 -1.0000 -1.0000 0440230 1584972285.20 151.5229 60.0058 32.0000 1.9737 1.9751 417.6468 418.0036 0.0535 -1.0000 -1.0000 0440300 1584972285.30 151.3599 60.0058 32.0000 1.9757 1.9771 417.2894 417.6448 0.0535 -1.0000 -1.0000 0440370 1584972285.40 151.3599 60.0058 32.0000 1.9747 1.9761 417.3407 417.6964 0.0535 -1.0000 -1.0000 0440430 1584972285.50 151.3599 60.0058 32.0000 1.9732 1.9746 417.2910 417.6459 0.0533 -1.0000 -1.0000 0440500 1584972285.60 151.3599 60.0058 32.0000 1.9711 1.9725 417.3110 417.6653 0.0533 -1.0000 -1.0000 0440570 1584972285.70 151.3599 60.0058 32.0000 1.9704 1.9718 417.4601 417.8158 0.0533 -1.0000 -1.0000 0440810 1584972285.80 151.3599 60.0058 32.0000 1.9707 1.9720 417.5368 417.8907 0.0533 -1.0000 -1.0000 0440880 1584972285.90 151.4195 60.0058 32.0000 1.9723 1.9737 417.6494 418.0059 0.0536 -1.0000 -1.0000 0440940 1584972286.00 151.4195 60.0058 32.0000 1.9728 1.9742 417.5160 417.8713 0.0534 -1.0000 -1.0000 0441000 1584972286.10 151.4195 60.0058 32.0000 1.9721 1.9735 417.2338 417.5887 0.0533 -1.0000 -1.0000 0441080 1584972286.20 151.4195 60.0058 32.0000 1.9719 1.9733 417.2426 417.5980 0.0535 -1.0000 -1.0000 0441270 1584972286.30 151.4195 60.0058 32.0000 1.9722 1.9736 417.5685 417.9244 0.0535 -1.0000 -1.0000 0441330 1584972286.40 151.4225 60.0058 32.0000 1.9713 1.9727 417.5291 417.8839 0.0533 -1.0000 -1.0000 0441400 1584972286.50 151.4319 60.0058 32.0000 1.9717 1.9730 417.8304 418.1853 0.0533 -1.0000 -1.0000 0441460 1584972286.60 151.4319 60.0058 32.0000 1.9701 1.9715 417.5857 417.9410 0.0534 -1.0000 -1.0000 0441530 1584972286.70 151.4319 60.0058 32.0000 1.9712 1.9726 417.5465 417.9014 0.0533 -1.0000 -1.0000 0442039 1584972286.80 151.4319 60.0058 32.0000 1.9709 1.9723 417.3380 417.6927 0.0533 -1.0000 -1.0000 0442100 1584972286.90 151.4319 60.0058 32.0000 1.9719 1.9732 417.4175 417.7726 0.0534 -1.0000 -1.0000 0442159 1584972287.00 151.6195 60.0058 32.0000 1.9713 1.9726 417.6500 418.0051 0.0533 -1.0000 -1.0000 0442259 1584972287.10 151.6195 60.0058 32.0000 1.9719 1.9733 417.6326 417.9877 0.0534 -1.0000 -1.0000 0442359 1584972287.20 151.6195 60.0058 32.0000 1.9718 1.9732 417.7418 418.0965 0.0532 -1.0000 -1.0000 0442529 1584972287.30 151.6195 60.0058 32.0000 1.9708 1.9722 417.6095 417.9658 0.0534 -1.0000 -1.0000 0442609 1584972287.40 151.6195 60.0058 32.0000 1.9708 1.9722 417.4374 417.7913 0.0533 -1.0000 -1.0000 0442669 1584972287.50 151.6058 60.0058 32.0000 1.9719 1.9732 417.3260 417.6806 0.0533 -1.0000 -1.0000 0442749 1584972287.60 151.5739 60.0058 32.0000 1.9717 1.9731 417.2745 417.6294 0.0534 -1.0000 -1.0000 0442809 1584972287.70 151.5739 60.0058 32.0000 1.9728 1.9742 417.4681 417.8228 0.0533 -1.0000 -1.0000 0442869 1584972287.80 151.5739 60.0058 32.0000 1.9712 1.9726 417.7436 418.0992 0.0534 -1.0000 -1.0000 0442949 1584972287.90 151.5739 60.0058 32.0000 1.9703 1.9717 417.5948 417.9502 0.0534 -1.0000 -1.0000 0443009 1584972288.00 151.5739 60.0058 32.0000 1.9726 1.9740 417.5892 417.9449 0.0534 -1.0000 -1.0000 0443069 1584972288.10 151.5632 60.0058 32.0000 1.9733 1.9747 417.5520 417.9072 0.0534 -1.0000 -1.0000 0443139 1584972288.20 151.5632 60.0058 32.0000 1.9734 1.9748 417.1717 417.5270 0.0533 -1.0000 -1.0000 0443209 1584972288.30 151.5632 60.0058 32.0000 1.9724 1.9738 417.4027 417.7569 0.0532 -1.0000 -1.0000 0443798 1584972288.40 151.5632 60.0058 32.0000 1.9721 1.9734 417.5319 417.8871 0.0534 -1.0000 -1.0000 0443868 1584972288.50 151.5632 60.0058 32.0000 1.9726 1.9740 417.7557 418.1119 0.0535 -1.0000 -1.0000 0443938 1584972288.60 151.5161 60.0058 32.0000 1.9737 1.9751 417.7764 418.1306 0.0533 -1.0000 -1.0000 0444028 1584972288.70 151.4717 60.0058 32.0000 1.9735 1.9749 417.7121 418.0687 0.0536 -1.0000 -1.0000 0444108 1584972288.80 151.4717 60.0058 32.0000 1.9726 1.9740 417.5906 417.9459 0.0533 -1.0000 -1.0000 0444168 1584972288.90 151.4717 60.0058 32.0000 1.9720 1.9734 417.5276 417.8830 0.0534 -1.0000 -1.0000 0444228 1584972289.00 151.4717 60.0058 32.0000 1.9719 1.9733 417.5494 417.9044 0.0533 -1.0000 -1.0000 0444308 1584972289.10 151.4717 60.0058 32.0000 1.9714 1.9728 417.6273 417.9823 0.0534 -1.0000 -1.0000 0444368 1584972289.20 151.5347 60.0058 32.0000 1.9711 1.9725 417.7224 418.0775 0.0534 -1.0000 -1.0000 0444428 1584972289.30 151.5347 60.0058 32.0000 1.9705 1.9719 417.6177 417.9732 0.0534 -1.0000 -1.0000 0444508 1584972289.40 151.5347 60.0058 32.0000 1.9742 1.9755 417.4861 417.8406 0.0533 -1.0000 -1.0000 0444568 1584972289.50 151.5347 60.0058 32.0000 1.9704 1.9717 417.5392 417.8943 0.0533 -1.0000 -1.0000 0444638 1584972289.60 151.5347 60.0058 32.0000 1.9721 1.9735 417.2425 417.5987 0.0536 -1.0000 -1.0000 0444708 1584972289.70 151.5231 60.0057 32.0000 1.9719 1.9733 417.3122 417.6672 0.0535 -1.0000 -1.0000 0444768 1584972289.80 151.5215 60.0057 32.0000 1.9719 1.9733 417.7870 418.1440 0.0536 -1.0000 -1.0000 0444838 1584972289.90 151.5215 60.0057 32.0000 1.9714 1.9728 417.6038 417.9586 0.0534 -1.0000 -1.0000 0444908 1584972290.00 151.5215 60.0057 32.0000 1.9712 1.9726 417.5858 417.9421 0.0536 -1.0000 -1.0000 0444968 1584972290.10 151.5215 60.0057 32.0000 1.9718 1.9731 417.3936 417.7500 0.0536 -1.0000 -1.0000 0445038 1584972290.20 151.5215 60.0057 32.0000 1.9728 1.9742 417.2153 417.5726 0.0536 -1.0000 -1.0000 0445098 1584972290.30 151.5305 60.0057 32.0000 1.9728 1.9741 417.5628 417.9177 0.0534 -1.0000 -1.0000 0445508 1584972290.40 151.5384 60.0057 32.0000 1.9711 1.9725 417.5310 417.8864 0.0534 -1.0000 -1.0000 0445587 1584972290.50 151.5384 60.0057 32.0000 1.9718 1.9732 417.7698 418.1260 0.0535 -1.0000 -1.0000 0445647 1584972290.60 151.5384 60.0057 32.0000 1.9718 1.9732 417.6980 418.0538 0.0535 -1.0000 -1.0000 0445718 1584972290.70 151.5384 60.0057 32.0000 1.9707 1.9720 417.3112 417.6671 0.0534 -1.0000 -1.0000 0445787 1584972290.80 151.5384 60.0057 32.0000 1.9721 1.9735 417.4142 417.7689 0.0534 -1.0000 -1.0000 0446007 1584972290.90 151.6069 60.0057 32.0000 1.9721 1.9735 417.2978 417.6531 0.0533 -1.0000 -1.0000 0446077 1584972291.00 151.6069 60.0057 32.0000 1.9709 1.9723 417.4767 417.8326 0.0534 -1.0000 -1.0000 0446147 1584972291.10 151.6069 60.0057 32.0000 1.9719 1.9733 417.4522 417.8076 0.0535 -1.0000 -1.0000 0446217 1584972291.20 151.6069 60.0057 32.0000 1.9709 1.9723 417.6746 418.0309 0.0535 -1.0000 -1.0000 0446287 1584972291.30 151.6069 60.0057 32.0000 1.9708 1.9722 417.5990 417.9553 0.0535 -1.0000 -1.0000 0446537 1584972291.40 151.4577 60.0057 32.0000 1.9713 1.9727 417.2499 417.6053 0.0534 -1.0000 -1.0000 0446597 1584972291.50 151.3894 60.0057 32.0000 1.9733 1.9747 417.2388 417.5947 0.0535 -1.0000 -1.0000 0446667 1584972291.60 151.3894 60.0057 32.0000 1.9730 1.9744 417.4906 417.8464 0.0535 -1.0000 -1.0000 0446737 1584972291.70 151.3894 60.0057 32.0000 1.9713 1.9727 417.4128 417.7691 0.0535 -1.0000 -1.0000 0446797 1584972291.80 151.3894 60.0057 32.0000 1.9710 1.9724 417.6378 417.9921 0.0533 -1.0000 -1.0000 0446877 1584972291.90 151.3894 60.0057 32.0000 1.9697 1.9711 417.8101 418.1662 0.0535 -1.0000 -1.0000 0446997 1584972292.00 151.2477 60.0057 32.0000 1.9717 1.9731 417.6600 418.0154 0.0534 -1.0000 -1.0000 0447067 1584972292.10 151.2477 60.0057 32.0000 1.9735 1.9749 417.6884 418.0443 0.0535 -1.0000 -1.0000 0447137 1584972292.20 151.2477 60.0057 32.0000 1.9733 1.9747 417.4774 417.8329 0.0534 -1.0000 -1.0000 0447207 1584972292.30 151.2477 60.0057 32.0000 1.9722 1.9736 417.5291 417.8853 0.0536 -1.0000 -1.0000 0447267 1584972292.40 151.2477 60.0057 32.0000 1.9695 1.9708 417.5751 417.9320 0.0536 -1.0000 -1.0000 0447337 1584972292.50 151.2477 60.0057 32.0000 1.9703 1.9717 417.5517 417.9078 0.0535 -1.0000 -1.0000 0447406 1584972292.60 151.4975 60.0057 32.0000 1.9732 1.9745 417.6421 417.9973 0.0534 -1.0000 -1.0000 0447466 1584972292.70 151.4975 60.0057 32.0000 1.9728 1.9742 417.4222 417.7775 0.0535 -1.0000 -1.0000 0447536 1584972292.80 151.4975 60.0057 32.0000 1.9745 1.9759 417.3703 417.7258 0.0534 -1.0000 -1.0000 0447596 1584972292.90 151.4975 60.0057 32.0000 1.9724 1.9738 417.2566 417.6109 0.0534 -1.0000 -1.0000 0447796 1584972293.00 151.4975 60.0057 32.0000 1.9701 1.9715 417.4333 417.7883 0.0533 -1.0000 -1.0000 0447866 1584972293.10 151.5631 60.0057 32.0000 1.9706 1.9720 417.6990 418.0526 0.0532 -1.0000 -1.0000 0447926 1584972293.20 151.5786 60.0057 32.0000 1.9727 1.9741 417.6600 418.0155 0.0534 -1.0000 -1.0000 0447996 1584972293.30 151.5786 60.0057 32.0000 1.9715 1.9729 417.7601 418.1170 0.0537 -1.0000 -1.0000 0448066 1584972293.40 151.5786 60.0057 32.0000 1.9731 1.9745 417.2279 417.5838 0.0535 -1.0000 -1.0000 0448336 1584972293.50 151.5786 60.0057 32.0000 1.9733 1.9747 417.3318 417.6875 0.0535 -1.0000 -1.0000 0448416 1584972293.60 151.5786 60.0057 32.0000 1.9719 1.9733 417.5116 417.8671 0.0534 -1.0000 -1.0000 0448486 1584972293.70 151.7158 60.0057 32.0000 1.9719 1.9733 417.8636 418.2178 0.0532 -1.0000 -1.0000 0448556 1584972293.80 151.7158 60.0057 32.0000 1.9712 1.9726 417.7818 418.1374 0.0535 -1.0000 -1.0000 0448626 1584972293.90 151.7158 60.0057 32.0000 1.9726 1.9740 417.6603 418.0159 0.0534 -1.0000 -1.0000 0449755 1584972294.00 151.7158 60.0057 32.0000 1.9734 1.9748 417.5630 417.9177 0.0533 -1.0000 -1.0000 0449815 1584972294.10 151.7158 60.0057 32.0000 1.9723 1.9737 417.3039 417.6591 0.0535 -1.0000 -1.0000 0449885 1584972294.20 151.6636 60.0057 32.0000 1.9730 1.9744 417.2691 417.6240 0.0534 -1.0000 -1.0000 0449945 1584972294.30 151.6636 60.0057 32.0000 1.9739 1.9753 417.3900 417.7451 0.0534 -1.0000 -1.0000 0450015 1584972294.40 151.6636 60.0057 32.0000 1.9715 1.9729 417.5104 417.8667 0.0536 -1.0000 -1.0000 0450085 1584972294.50 151.6636 60.0057 32.0000 1.9719 1.9733 417.5022 417.8588 0.0535 -1.0000 -1.0000 0450145 1584972294.60 151.6636 60.0057 32.0000 1.9721 1.9735 417.5870 417.9424 0.0534 -1.0000 -1.0000 0450205 1584972294.70 151.6636 60.0057 32.0000 1.9731 1.9745 417.5160 417.8712 0.0535 -1.0000 -1.0000 0450285 1584972294.80 151.5829 60.0047 32.0000 1.9726 1.9740 417.2908 417.6473 0.0535 -1.0000 -1.0000 0450345 1584972294.90 151.5829 60.0047 32.0000 1.9727 1.9741 417.3854 417.7404 0.0533 -1.0000 -1.0000 0450405 1584972295.00 151.5829 60.0047 32.0000 1.9713 1.9727 417.4888 417.8438 0.0533 -1.0000 -1.0000 0450485 1584972295.10 151.5829 60.0047 32.0000 1.9696 1.9710 417.6352 417.9909 0.0535 -1.0000 -1.0000 0450565 1584972295.20 151.5829 60.0047 32.0000 1.9724 1.9738 417.5797 417.9364 0.0536 -1.0000 -1.0000 0450625 1584972295.30 151.4354 60.0047 32.0000 1.9710 1.9724 417.2652 417.6204 0.0534 -1.0000 -1.0000 0450695 1584972295.40 151.4354 60.0047 32.0000 1.9717 1.9731 417.1129 417.4678 0.0534 -1.0000 -1.0000 0450755 1584972295.50 151.4354 60.0047 32.0000 1.9714 1.9728 417.1578 417.5129 0.0534 -1.0000 -1.0000 0450835 1584972295.60 151.4354 60.0047 32.0000 1.9720 1.9734 417.6939 418.0500 0.0534 -1.0000 -1.0000 0450895 1584972295.70 151.4354 60.0047 32.0000 1.9736 1.9750 417.7447 418.1002 0.0534 -1.0000 -1.0000 0450955 1584972295.80 151.4354 60.0047 32.0000 1.9724 1.9738 417.7398 418.0967 0.0536 -1.0000 -1.0000 0451025 1584972295.90 151.3279 60.0047 32.0000 1.9720 1.9734 417.3137 417.6692 0.0535 -1.0000 -1.0000 0451095 1584972296.00 151.3279 60.0047 32.0000 1.9717 1.9731 417.1745 417.5300 0.0534 -1.0000 -1.0000 0451154 1584972296.10 151.3279 60.0047 32.0000 1.9731 1.9745 417.4030 417.7584 0.0535 -1.0000 -1.0000 0451224 1584972296.20 151.3279 60.0047 32.0000 1.9716 1.9730 417.3199 417.6772 0.0537 -1.0000 -1.0000 0451295 1584972296.30 151.3279 60.0047 32.0000 1.9714 1.9728 417.5938 417.9500 0.0535 -1.0000 -1.0000 0451354 1584972296.40 151.4914 60.0047 32.0000 1.9703 1.9717 417.6778 418.0339 0.0535 -1.0000 -1.0000 0451424 1584972296.50 151.4978 60.0047 32.0000 1.9696 1.9709 417.5918 417.9476 0.0534 -1.0000 -1.0000 0452074 1584972296.60 151.4978 60.0047 32.0000 1.9714 1.9727 417.5989 417.9548 0.0535 -1.0000 -1.0000 0452134 1584972296.70 151.4978 60.0047 32.0000 1.9721 1.9735 417.1988 417.5549 0.0536 -1.0000 -1.0000 0452204 1584972296.80 151.4978 60.0047 32.0000 1.9716 1.9730 417.2871 417.6441 0.0536 -1.0000 -1.0000 0452274 1584972296.90 151.4978 60.0047 32.0000 1.9742 1.9755 417.5181 417.8719 0.0533 -1.0000 -1.0000 0452334 1584972297.00 151.5576 60.0047 32.0000 1.9704 1.9718 417.6718 418.0279 0.0535 -1.0000 -1.0000 0452404 1584972297.10 151.5576 60.0047 32.0000 1.9724 1.9738 417.8411 418.1977 0.0535 -1.0000 -1.0000 0452474 1584972297.20 151.5576 60.0047 32.0000 1.9724 1.9738 417.7164 418.0718 0.0534 -1.0000 -1.0000 0452534 1584972297.30 151.5576 60.0047 32.0000 1.9720 1.9734 417.4432 417.7992 0.0536 -1.0000 -1.0000 0452604 1584972297.40 151.5576 60.0047 32.0000 1.9736 1.9750 417.2744 417.6301 0.0534 -1.0000 -1.0000 0452664 1584972297.50 151.6204 60.0047 32.0000 1.9740 1.9754 417.4742 417.8296 0.0535 -1.0000 -1.0000 0453073 1584972297.60 151.6281 60.0047 32.0000 1.9717 1.9731 417.6623 418.0187 0.0535 -1.0000 -1.0000 0453144 1584972297.70 151.6281 60.0047 32.0000 1.9709 1.9722 417.7227 418.0788 0.0535 -1.0000 -1.0000 0453203 1584972297.80 151.6281 60.0047 32.0000 1.9726 1.9740 417.4464 417.8017 0.0534 -1.0000 -1.0000 0453273 1584972297.90 151.6281 60.0047 32.0000 1.9726 1.9740 417.3213 417.6768 0.0534 -1.0000 -1.0000 0453343 1584972298.00 151.6281 60.0047 32.0000 1.9723 1.9737 417.4705 417.8268 0.0535 -1.0000 -1.0000 0453403 1584972298.10 151.6515 60.0047 32.0000 1.9713 1.9727 417.3947 417.7507 0.0536 -1.0000 -1.0000 0453473 1584972298.20 151.6515 60.0047 32.0000 1.9709 1.9722 417.6596 418.0156 0.0534 -1.0000 -1.0000 0453543 1584972298.30 151.6515 60.0047 32.0000 1.9722 1.9736 417.6360 417.9908 0.0534 -1.0000 -1.0000 0453603 1584972298.40 151.6515 60.0047 32.0000 1.9714 1.9727 417.6652 418.0207 0.0534 -1.0000 -1.0000 0453673 1584972298.50 151.6515 60.0047 32.0000 1.9708 1.9722 417.4700 417.8250 0.0534 -1.0000 -1.0000 0453733 1584972298.60 151.6515 60.0047 32.0000 1.9721 1.9735 417.4329 417.7881 0.0534 -1.0000 -1.0000 0454273 1584972298.70 151.6515 60.0047 32.0000 1.9721 1.9735 417.4263 417.7815 0.0534 -1.0000 -1.0000 0454353 1584972298.80 151.6505 60.0047 32.0000 1.9725 1.9739 417.3945 417.7497 0.0534 -1.0000 -1.0000 0454413 1584972298.90 151.6505 60.0047 32.0000 1.9733 1.9747 417.5395 417.8951 0.0534 -1.0000 -1.0000 0454483 1584972299.00 151.6505 60.0047 32.0000 1.9717 1.9731 417.6609 418.0174 0.0535 -1.0000 -1.0000 0454553 1584972299.10 151.6505 60.0047 32.0000 1.9712 1.9726 417.6481 418.0038 0.0534 -1.0000 -1.0000 0454613 1584972299.20 151.6505 60.0047 32.0000 1.9725 1.9739 417.4592 417.8150 0.0536 -1.0000 -1.0000 0454673 1584972299.30 151.6505 60.0047 32.0000 1.9728 1.9742 417.1120 417.4667 0.0533 -1.0000 -1.0000 0454753 1584972299.40 151.6505 60.0047 32.0000 1.9736 1.9750 417.3806 417.7363 0.0535 -1.0000 -1.0000 0454813 1584972299.50 151.5468 60.0047 32.0000 1.9730 1.9744 417.5144 417.8703 0.0534 -1.0000 -1.0000 0455063 1584972299.60 151.5468 60.0047 32.0000 1.9716 1.9730 417.6336 417.9892 0.0534 -1.0000 -1.0000 0455122 1584972299.70 151.5468 60.0047 32.0000 1.9701 1.9714 417.6609 418.0162 0.0534 -1.0000 -1.0000 0455192 1584972299.80 151.5468 60.0047 32.0000 1.9716 1.9730 417.6338 417.9893 0.0534 -1.0000 -1.0000 0455262 1584972299.90 151.5468 60.0047 32.0000 1.9736 1.9750 417.5226 417.8770 0.0533 -1.0000 -1.0000 0455322 1584972300.00 151.3407 60.0065 32.0000 1.9717 1.9730 417.4973 417.8534 0.0535 -1.0000 -1.0000 0455392 1584972300.10 151.2220 60.0075 32.0000 1.9725 1.9739 417.7008 418.0569 0.0535 -1.0000 -1.0000 0455462 1584972300.20 151.2220 60.0075 32.0000 1.9713 1.9727 417.8173 418.1738 0.0535 -1.0000 -1.0000 0455522 1584972300.30 151.2220 60.0075 32.0000 1.9717 1.9731 417.6702 418.0260 0.0534 -1.0000 -1.0000 0455592 1584972300.40 151.2220 60.0075 32.0000 1.9712 1.9726 417.4242 417.7790 0.0533 -1.0000 -1.0000 0455662 1584972300.50 151.2220 60.0075 32.0000 1.9742 1.9756 417.3873 417.7418 0.0533 -1.0000 -1.0000 0455722 1584972300.60 151.2220 60.0075 32.0000 1.9725 1.9739 417.3293 417.6840 0.0533 -1.0000 -1.0000 0455782 1584972300.70 151.5227 60.0075 32.0000 1.9736 1.9750 417.7001 418.0544 0.0533 -1.0000 -1.0000 0455862 1584972300.80 151.5227 60.0075 32.0000 1.9708 1.9722 417.6908 418.0469 0.0534 -1.0000 -1.0000 0455922 1584972300.90 151.5227 60.0075 32.0000 1.9707 1.9721 417.6676 418.0227 0.0534 -1.0000 -1.0000 0455982 1584972301.00 151.5227 60.0075 32.0000 1.9727 1.9740 417.6395 417.9954 0.0534 -1.0000 -1.0000 0456052 1584972301.10 151.5227 60.0075 32.0000 1.9743 1.9757 417.5012 417.8558 0.0532 -1.0000 -1.0000 0456552 1584972301.20 151.6627 60.0075 32.0000 1.9729 1.9743 417.4080 417.7635 0.0535 -1.0000 -1.0000 0456622 1584972301.30 151.6874 60.0075 32.0000 1.9726 1.9740 417.3234 417.6795 0.0535 -1.0000 -1.0000 0456692 1584972301.40 151.6874 60.0075 32.0000 1.9714 1.9728 417.4018 417.7562 0.0532 -1.0000 -1.0000 0456751 1584972301.50 151.6874 60.0075 32.0000 1.9712 1.9725 417.3781 417.7310 0.0532 -1.0000 -1.0000 0456832 1584972301.60 151.6874 60.0075 32.0000 1.9720 1.9734 417.7049 418.0603 0.0534 -1.0000 -1.0000 0456892 1584972301.70 151.6856 60.0075 32.0000 1.9708 1.9722 417.8827 418.2386 0.0534 -1.0000 -1.0000 0456951 1584972301.80 151.6080 60.0075 32.0000 1.9719 1.9733 417.6310 417.9859 0.0534 -1.0000 -1.0000 0457022 1584972301.90 151.6080 60.0075 32.0000 1.9734 1.9748 417.6292 417.9848 0.0534 -1.0000 -1.0000 0457091 1584972302.00 151.6080 60.0075 32.0000 1.9738 1.9752 417.3624 417.7173 0.0533 -1.0000 -1.0000 0457151 1584972302.10 151.6080 60.0075 32.0000 1.9723 1.9737 417.5693 417.9236 0.0532 -1.0000 -1.0000 0457221 1584972302.20 151.6080 60.0075 32.0000 1.9703 1.9717 417.7905 418.1449 0.0532 -1.0000 -1.0000 0457281 1584972302.30 151.6108 60.0075 32.0000 1.9712 1.9726 417.6627 418.0179 0.0533 -1.0000 -1.0000 0457351 1584972302.40 151.6670 60.0075 32.0000 1.9717 1.9731 417.6506 418.0041 0.0531 -1.0000 -1.0000 0457421 1584972302.50 151.6670 60.0075 32.0000 1.9727 1.9740 417.1054 417.4602 0.0534 -1.0000 -1.0000 0457481 1584972302.60 151.6670 60.0075 32.0000 1.9739 1.9753 417.2890 417.6440 0.0533 -1.0000 -1.0000 0457551 1584972302.70 151.6670 60.0075 32.0000 1.9721 1.9735 417.3612 417.7159 0.0534 -1.0000 -1.0000 0457801 1584972302.80 151.6670 60.0075 32.0000 1.9709 1.9723 417.5351 417.8899 0.0534 -1.0000 -1.0000 0457871 1584972302.90 151.4003 60.0075 32.0000 1.9707 1.9721 417.6457 418.0004 0.0531 -1.0000 -1.0000 0457931 1584972303.00 151.4003 60.0075 32.0000 1.9718 1.9732 417.5464 417.9012 0.0534 -1.0000 -1.0000 0458001 1584972303.10 151.4003 60.0075 32.0000 1.9722 1.9736 417.5574 417.9120 0.0533 -1.0000 -1.0000 0458061 1584972303.20 151.4003 60.0075 32.0000 1.9729 1.9743 417.4778 417.8327 0.0534 -1.0000 -1.0000 0458401 1584972303.30 151.4003 60.0075 32.0000 1.9711 1.9725 417.6822 418.0366 0.0532 -1.0000 -1.0000 0458481 1584972303.40 151.4111 60.0075 32.0000 1.9707 1.9721 417.8030 418.1572 0.0533 -1.0000 -1.0000 0458541 1584972303.50 151.5656 60.0075 32.0000 1.9728 1.9742 417.7037 418.0584 0.0532 -1.0000 -1.0000 0458611 1584972303.60 151.5656 60.0075 32.0000 1.9741 1.9755 417.4890 417.8435 0.0533 -1.0000 -1.0000 0458681 1584972303.70 151.5656 60.0075 32.0000 1.9730 1.9744 417.3114 417.6665 0.0533 -1.0000 -1.0000 0458821 1584972303.80 151.5656 60.0075 32.0000 1.9729 1.9743 417.4624 417.8164 0.0532 -1.0000 -1.0000 0458900 1584972303.90 151.5656 60.0075 32.0000 1.9715 1.9729 417.6496 418.0062 0.0535 -1.0000 -1.0000 0458960 1584972304.00 151.3759 60.0075 32.0000 1.9708 1.9722 417.6425 417.9970 0.0533 -1.0000 -1.0000 0459020 1584972304.10 151.3759 60.0075 32.0000 1.9716 1.9729 417.5109 417.8652 0.0532 -1.0000 -1.0000 0459100 1584972304.20 151.3759 60.0075 32.0000 1.9721 1.9735 417.3064 417.6613 0.0534 -1.0000 -1.0000 0459330 1584972304.30 151.3759 60.0075 32.0000 1.9730 1.9744 417.3540 417.7094 0.0534 -1.0000 -1.0000 0459390 1584972304.40 151.3759 60.0075 32.0000 1.9710 1.9724 417.6483 418.0030 0.0533 -1.0000 -1.0000 0459460 1584972304.50 151.4387 60.0075 32.0000 1.9716 1.9730 417.9145 418.2704 0.0534 -1.0000 -1.0000 0459520 1584972304.60 151.5053 60.0075 32.0000 1.9728 1.9741 417.5611 417.9167 0.0534 -1.0000 -1.0000 0459590 1584972304.70 151.5053 60.0075 32.0000 1.9729 1.9743 417.5546 417.9104 0.0535 -1.0000 -1.0000 0500290 1584972304.80 151.5053 60.0075 32.0000 1.9726 1.9740 417.1963 417.5505 0.0533 -1.0000 -1.0000 0500350 1584972304.90 151.5053 60.0075 32.0000 1.9716 1.9730 417.3834 417.7384 0.0534 -1.0000 -1.0000 0500420 1584972305.00 151.5053 60.0075 32.0000 1.9712 1.9726 417.3365 417.6899 0.0532 -1.0000 -1.0000 0500489 1584972305.10 151.8153 60.0075 32.0000 1.9705 1.9719 417.6169 417.9724 0.0534 -1.0000 -1.0000 0500549 1584972305.20 151.8153 60.0075 32.0000 1.9711 1.9725 417.5303 417.8864 0.0535 -1.0000 -1.0000 0500610 1584972305.30 151.8153 60.0075 32.0000 1.9728 1.9742 417.5987 417.9538 0.0534 -1.0000 -1.0000 0500689 1584972305.40 151.8153 60.0075 32.0000 1.9721 1.9735 417.6232 417.9791 0.0535 -1.0000 -1.0000 0500759 1584972305.50 151.8153 60.0075 32.0000 1.9707 1.9721 417.3975 417.7528 0.0534 -1.0000 -1.0000 0500829 1584972305.60 151.8153 60.0075 32.0000 1.9714 1.9728 417.4965 417.8516 0.0534 -1.0000 -1.0000 0500899 1584972305.70 151.8153 60.0075 32.0000 1.9701 1.9715 417.6293 417.9847 0.0534 -1.0000 -1.0000 0500959 1584972305.80 151.8153 60.0075 32.0000 1.9699 1.9713 417.6232 417.9781 0.0533 -1.0000 -1.0000 0501099 1584972305.90 151.8153 60.0075 32.0000 1.9723 1.9736 417.8210 418.1766 0.0533 -1.0000 -1.0000 0501159 1584972306.00 151.8153 60.0075 32.0000 1.9707 1.9721 417.5608 417.9148 0.0532 -1.0000 -1.0000 0501219 1584972306.10 151.7455 60.0075 32.0000 1.9741 1.9755 417.5194 417.8723 0.0531 -1.0000 -1.0000 0501289 1584972306.20 151.4462 60.0075 32.0000 1.9743 1.9757 417.2953 417.6500 0.0533 -1.0000 -1.0000 0501359 1584972306.30 151.4462 60.0075 32.0000 1.9713 1.9727 417.2789 417.6348 0.0535 -1.0000 -1.0000 0501619 1584972306.40 151.4462 60.0075 32.0000 1.9720 1.9734 417.3273 417.6815 0.0532 -1.0000 -1.0000 0501689 1584972306.50 151.4462 60.0075 32.0000 1.9707 1.9720 417.4929 417.8475 0.0533 -1.0000 -1.0000 0501759 1584972306.60 151.4462 60.0075 32.0000 1.9702 1.9716 417.5187 417.8738 0.0533 -1.0000 -1.0000 0501819 1584972306.70 151.4494 60.0075 32.0000 1.9699 1.9713 417.4533 417.8068 0.0532 -1.0000 -1.0000 0501889 1584972306.80 151.4496 60.0075 32.0000 1.9729 1.9743 417.3110 417.6654 0.0533 -1.0000 -1.0000 0501959 1584972306.90 151.4496 60.0075 32.0000 1.9728 1.9741 417.2509 417.6052 0.0532 -1.0000 -1.0000 0502019 1584972307.00 151.4496 60.0075 32.0000 1.9729 1.9743 417.4259 417.7803 0.0534 -1.0000 -1.0000 0502089 1584972307.10 151.4496 60.0075 32.0000 1.9722 1.9736 417.5497 417.9046 0.0533 -1.0000 -1.0000 0502149 1584972307.20 151.3556 60.0075 32.0000 1.9701 1.9715 417.4915 417.8465 0.0534 -1.0000 -1.0000 0502219 1584972307.30 151.3556 60.0075 32.0000 1.9711 1.9725 417.7384 418.0938 0.0533 -1.0000 -1.0000 0502818 1584972307.40 151.3556 60.0075 32.0000 1.9723 1.9737 417.6270 417.9825 0.0534 -1.0000 -1.0000 0502878 1584972307.50 151.3556 60.0075 32.0000 1.9720 1.9734 417.5512 417.9060 0.0533 -1.0000 -1.0000 0502948 1584972307.60 151.3556 60.0075 32.0000 1.9713 1.9727 417.3996 417.7542 0.0533 -1.0000 -1.0000 0503018 1584972307.70 151.3556 60.0075 32.0000 1.9711 1.9725 417.5123 417.8678 0.0534 -1.0000 -1.0000 0503078 1584972307.80 151.5226 60.0075 32.0000 1.9740 1.9753 417.7958 418.1512 0.0534 -1.0000 -1.0000 0503148 1584972307.90 151.6837 60.0075 32.0000 1.9724 1.9738 417.7230 418.0783 0.0534 -1.0000 -1.0000 0503218 1584972308.00 151.6837 60.0075 32.0000 1.9725 1.9739 417.5339 417.8894 0.0535 -1.0000 -1.0000 0503278 1584972308.10 151.6837 60.0075 32.0000 1.9732 1.9746 417.4696 417.8252 0.0534 -1.0000 -1.0000 0503348 1584972308.20 151.6837 60.0075 32.0000 1.9743 1.9756 417.4136 417.7689 0.0534 -1.0000 -1.0000 0503408 1584972308.30 151.6837 60.0075 32.0000 1.9706 1.9719 417.3859 417.7407 0.0533 -1.0000 -1.0000 0503538 1584972308.40 151.4684 60.0075 32.0000 1.9712 1.9726 417.4759 417.8306 0.0533 -1.0000 -1.0000 0503608 1584972308.50 151.4684 60.0075 32.0000 1.9711 1.9725 417.5383 417.8933 0.0533 -1.0000 -1.0000 0503668 1584972308.60 151.4684 60.0075 32.0000 1.9714 1.9728 417.6848 418.0404 0.0535 -1.0000 -1.0000 0503738 1584972308.70 151.4684 60.0075 32.0000 1.9717 1.9731 417.2914 417.6465 0.0534 -1.0000 -1.0000 0503818 1584972308.80 151.5565 60.0075 32.0000 1.9728 1.9741 417.3845 417.7394 0.0533 -1.0000 -1.0000 0504048 1584972308.90 151.5405 60.0075 32.0000 1.9721 1.9734 417.3224 417.6784 0.0536 -1.0000 -1.0000 0504108 1584972309.00 151.5405 60.0075 32.0000 1.9727 1.9740 417.2648 417.6208 0.0535 -1.0000 -1.0000 0504187 1584972309.10 151.5405 60.0075 32.0000 1.9727 1.9741 417.3832 417.7381 0.0533 -1.0000 -1.0000 0504248 1584972309.20 151.5405 60.0075 32.0000 1.9708 1.9722 417.5163 417.8719 0.0534 -1.0000 -1.0000 0504308 1584972309.30 151.5405 60.0075 32.0000 1.9701 1.9715 417.3763 417.7320 0.0535 -1.0000 -1.0000 0504777 1584972309.40 151.5405 60.0075 32.0000 1.9705 1.9719 417.5076 417.8630 0.0533 -1.0000 -1.0000 0504837 1584972309.50 151.5662 60.0075 32.0000 1.9712 1.9726 417.5741 417.9305 0.0535 -1.0000 -1.0000 0504917 1584972309.60 151.5662 60.0075 32.0000 1.9703 1.9717 417.5699 417.9254 0.0535 -1.0000 -1.0000 0504977 1584972309.70 151.5662 60.0075 32.0000 1.9722 1.9736 417.3831 417.7382 0.0534 -1.0000 -1.0000 0505067 1584972309.80 151.5662 60.0075 32.0000 1.9720 1.9734 417.5301 417.8868 0.0535 -1.0000 -1.0000 0505137 1584972309.90 151.5662 60.0075 32.0000 1.9703 1.9716 417.5203 417.8766 0.0536 -1.0000 -1.0000 0505197 1584972310.00 151.5662 60.0075 32.0000 1.9695 1.9709 417.6021 417.9597 0.0537 -1.0000 -1.0000 0505257 1584972310.10 151.6195 60.0063 32.0000 1.9714 1.9727 417.7549 418.1112 0.0535 -1.0000 -1.0000 0505337 1584972310.20 151.6291 60.0061 32.0000 1.9716 1.9730 417.7290 418.0852 0.0535 -1.0000 -1.0000 0505397 1584972310.30 151.6291 60.0061 32.0000 1.9720 1.9734 417.6541 418.0113 0.0536 -1.0000 -1.0000 0505457 1584972310.40 151.6291 60.0061 32.0000 1.9740 1.9754 417.5545 417.9109 0.0535 -1.0000 -1.0000 0505527 1584972310.50 151.6291 60.0061 32.0000 1.9719 1.9733 417.2845 417.6404 0.0535 -1.0000 -1.0000 0505597 1584972310.60 151.6291 60.0061 32.0000 1.9727 1.9741 417.2870 417.6431 0.0536 -1.0000 -1.0000 0505657 1584972310.70 151.6291 60.0061 32.0000 1.9728 1.9742 417.2683 417.6246 0.0535 -1.0000 -1.0000 0505727 1584972310.80 151.5776 60.0061 32.0000 1.9720 1.9734 417.5444 417.8999 0.0535 -1.0000 -1.0000 0505787 1584972310.90 151.5776 60.0061 32.0000 1.9718 1.9732 417.6418 417.9983 0.0535 -1.0000 -1.0000 0506306 1584972311.00 151.5776 60.0061 32.0000 1.9729 1.9743 417.5483 417.9049 0.0536 -1.0000 -1.0000 0506386 1584972311.10 151.5776 60.0061 32.0000 1.9724 1.9738 417.3986 417.7548 0.0535 -1.0000 -1.0000 0506446 1584972311.20 151.5776 60.0061 32.0000 1.9715 1.9729 417.3967 417.7523 0.0535 -1.0000 -1.0000 0506506 1584972311.30 151.4243 60.0061 32.0000 1.9713 1.9727 417.6592 418.0158 0.0535 -1.0000 -1.0000 0506576 1584972311.40 151.4243 60.0061 32.0000 1.9720 1.9734 417.8470 418.2027 0.0534 -1.0000 -1.0000 0506646 1584972311.50 151.4243 60.0061 32.0000 1.9725 1.9738 417.7912 418.1484 0.0537 -1.0000 -1.0000 0506736 1584972311.60 151.4243 60.0061 32.0000 1.9736 1.9750 417.3669 417.7225 0.0534 -1.0000 -1.0000 0506806 1584972311.70 151.4243 60.0061 32.0000 1.9713 1.9727 417.3934 417.7489 0.0534 -1.0000 -1.0000 0506866 1584972311.80 151.4243 60.0061 32.0000 1.9733 1.9747 417.2715 417.6263 0.0533 -1.0000 -1.0000 0506936 1584972311.90 151.4243 60.0061 32.0000 1.9726 1.9740 417.4886 417.8449 0.0536 -1.0000 -1.0000 0507036 1584972312.00 151.4243 60.0061 32.0000 1.9702 1.9716 417.7753 418.1326 0.0536 -1.0000 -1.0000 0507096 1584972312.10 151.4243 60.0061 32.0000 1.9689 1.9703 417.5877 417.9439 0.0535 -1.0000 -1.0000 0507166 1584972312.20 151.4243 60.0061 32.0000 1.9703 1.9717 417.4987 417.8539 0.0535 -1.0000 -1.0000 0507236 1584972312.30 151.4243 60.0061 32.0000 1.9726 1.9740 417.3915 417.7482 0.0535 -1.0000 -1.0000 0507296 1584972312.40 151.3825 60.0061 32.0000 1.9715 1.9729 417.4132 417.7693 0.0535 -1.0000 -1.0000 0507536 1584972312.50 151.3863 60.0061 32.0000 1.9731 1.9745 417.5113 417.8667 0.0535 -1.0000 -1.0000 0507596 1584972312.60 151.3863 60.0061 32.0000 1.9706 1.9720 417.6313 417.9878 0.0535 -1.0000 -1.0000 0507666 1584972312.70 151.3863 60.0061 32.0000 1.9707 1.9720 417.5495 417.9047 0.0534 -1.0000 -1.0000 0507856 1584972312.80 151.3863 60.0061 32.0000 1.9704 1.9717 417.5610 417.9172 0.0535 -1.0000 -1.0000 0507915 1584972312.90 151.3863 60.0061 32.0000 1.9706 1.9720 417.4370 417.7932 0.0535 -1.0000 -1.0000 0508045 1584972313.00 151.4738 60.0061 32.0000 1.9725 1.9739 417.3665 417.7226 0.0535 -1.0000 -1.0000 0508126 1584972313.10 151.4957 60.0061 32.0000 1.9715 1.9729 417.4561 417.8118 0.0535 -1.0000 -1.0000 0508185 1584972313.20 151.4957 60.0061 32.0000 1.9717 1.9730 417.6039 417.9588 0.0533 -1.0000 -1.0000 0508255 1584972313.30 151.4957 60.0061 32.0000 1.9705 1.9718 417.6280 417.9840 0.0535 -1.0000 -1.0000 0508325 1584972313.40 151.4957 60.0061 32.0000 1.9715 1.9728 417.5915 417.9478 0.0536 -1.0000 -1.0000 0508545 1584972313.50 151.4957 60.0061 32.0000 1.9725 1.9739 417.8113 418.1672 0.0535 -1.0000 -1.0000 0508625 1584972313.60 151.4126 60.0061 32.0000 1.9731 1.9745 417.4963 417.8521 0.0535 -1.0000 -1.0000 0508685 1584972313.70 151.3816 60.0061 32.0000 1.9731 1.9745 417.4578 417.8147 0.0537 -1.0000 -1.0000 0508745 1584972313.80 151.3816 60.0061 32.0000 1.9729 1.9743 417.3715 417.7283 0.0536 -1.0000 -1.0000 0508815 1584972313.90 151.3816 60.0061 32.0000 1.9704 1.9718 417.4090 417.7645 0.0534 -1.0000 -1.0000 0508885 1584972314.00 151.3816 60.0061 32.0000 1.9707 1.9721 417.3625 417.7183 0.0535 -1.0000 -1.0000 0509305 1584972314.10 151.3896 60.0061 32.0000 1.9726 1.9740 417.6483 418.0041 0.0534 -1.0000 -1.0000 0509385 1584972314.20 151.4571 60.0061 32.0000 1.9726 1.9739 417.6492 418.0054 0.0536 -1.0000 -1.0000 0509445 1584972314.30 151.4571 60.0061 32.0000 1.9728 1.9742 417.4841 417.8395 0.0535 -1.0000 -1.0000 0509515 1584972314.40 151.4571 60.0061 32.0000 1.9717 1.9730 417.4264 417.7822 0.0534 -1.0000 -1.0000 0509585 1584972314.50 151.4571 60.0061 32.0000 1.9715 1.9729 417.2879 417.6445 0.0537 -1.0000 -1.0000 0509815 1584972314.60 151.4571 60.0061 32.0000 1.9705 1.9719 417.5016 417.8577 0.0536 -1.0000 -1.0000 0509874 1584972314.70 151.4571 60.0061 32.0000 1.9699 1.9713 417.6141 417.9712 0.0536 -1.0000 -1.0000 0509944 1584972314.80 151.4571 60.0061 32.0000 1.9715 1.9729 417.6395 417.9961 0.0536 -1.0000 -1.0000 0510014 1584972314.90 151.4571 60.0061 32.0000 1.9716 1.9730 417.6731 418.0304 0.0535 -1.0000 -1.0000 0510074 1584972315.00 151.3748 60.0069 32.0000 1.9711 1.9725 417.6327 417.9881 0.0534 -1.0000 -1.0000 0510154 1584972315.10 151.3188 60.0075 32.0000 1.9719 1.9733 417.5685 417.9256 0.0536 -1.0000 -1.0000 0510214 1584972315.20 151.3188 60.0075 32.0000 1.9734 1.9748 417.5172 417.8731 0.0534 -1.0000 -1.0000 0510274 1584972315.30 151.2883 60.0075 32.0000 1.9707 1.9721 417.4615 417.8187 0.0538 -1.0000 -1.0000 0510344 1584972315.40 151.2883 60.0075 32.0000 1.9705 1.9719 417.6613 418.0184 0.0536 -1.0000 -1.0000 0510414 1584972315.50 151.2883 60.0075 32.0000 1.9709 1.9723 417.7342 418.0909 0.0535 -1.0000 -1.0000 0510864 1584972315.60 151.2883 60.0075 32.0000 1.9714 1.9728 417.4521 417.8085 0.0535 -1.0000 -1.0000 0510924 1584972315.70 151.2883 60.0075 32.0000 1.9714 1.9728 417.4557 417.8104 0.0534 -1.0000 -1.0000 0510984 1584972315.80 151.4156 60.0075 32.0000 1.9719 1.9733 417.2965 417.6523 0.0534 -1.0000 -1.0000 0511054 1584972315.90 151.4338 60.0075 32.0000 1.9714 1.9728 417.3716 417.7281 0.0536 -1.0000 -1.0000 0511124 1584972316.00 151.4338 60.0075 32.0000 1.9726 1.9739 417.7815 418.1375 0.0535 -1.0000 -1.0000 0511314 1584972316.10 151.4338 60.0075 32.0000 1.9726 1.9740 417.7365 418.0923 0.0535 -1.0000 -1.0000 0511484 1584972316.20 151.4338 60.0075 32.0000 1.9703 1.9717 417.7556 418.1133 0.0536 -1.0000 -1.0000 0511544 1584972316.30 151.4338 60.0075 32.0000 1.9713 1.9726 417.3797 417.7356 0.0535 -1.0000 -1.0000 0511604 1584972316.40 151.4338 60.0075 32.0000 1.9703 1.9717 417.3603 417.7153 0.0533 -1.0000 -1.0000 0511673 1584972316.50 151.4338 60.0075 32.0000 1.9706 1.9720 417.4357 417.7913 0.0535 -1.0000 -1.0000 0511744 1584972316.60 151.4338 60.0075 32.0000 1.9683 1.9697 417.5872 417.9437 0.0535 -1.0000 -1.0000 0511804 1584972316.70 151.4338 60.0075 32.0000 1.9692 1.9705 417.5394 417.8949 0.0534 -1.0000 -1.0000 0511873 1584972316.80 151.4338 60.0075 32.0000 1.9712 1.9726 417.4742 417.8312 0.0537 -1.0000 -1.0000 0511943 1584972316.90 151.4338 60.0075 32.0000 1.9714 1.9728 417.3585 417.7160 0.0537 -1.0000 -1.0000 0512003 1584972317.00 151.5417 60.0075 32.0000 1.9708 1.9722 417.1279 417.4831 0.0535 -1.0000 -1.0000 0512293 1584972317.10 151.6511 60.0075 32.0000 1.9703 1.9717 417.4556 417.8112 0.0534 -1.0000 -1.0000 0512353 1584972317.20 151.6511 60.0075 32.0000 1.9715 1.9729 417.6153 417.9711 0.0535 -1.0000 -1.0000 0512423 1584972317.30 151.6511 60.0075 32.0000 1.9721 1.9735 417.8834 418.2404 0.0535 -1.0000 -1.0000 0512493 1584972317.40 151.6511 60.0075 32.0000 1.9717 1.9730 417.5773 417.9334 0.0536 -1.0000 -1.0000 0512553 1584972317.50 151.6511 60.0075 32.0000 1.9717 1.9731 417.3616 417.7171 0.0534 -1.0000 -1.0000 0512853 1584972317.60 151.4139 60.0075 32.0000 1.9707 1.9721 417.2371 417.5933 0.0536 -1.0000 -1.0000 0512913 1584972317.70 151.4139 60.0075 32.0000 1.9712 1.9726 417.3862 417.7430 0.0537 -1.0000 -1.0000 0512973 1584972317.80 151.4139 60.0075 32.0000 1.9705 1.9719 417.6126 417.9690 0.0535 -1.0000 -1.0000 0513043 1584972317.90 151.4139 60.0075 32.0000 1.9696 1.9710 417.6272 417.9829 0.0534 -1.0000 -1.0000 0513113 1584972318.00 151.4139 60.0075 32.0000 1.9711 1.9724 417.6092 417.9654 0.0536 -1.0000 -1.0000 0513173 1584972318.10 151.4139 60.0075 32.0000 1.9724 1.9738 417.5653 417.9205 0.0534 -1.0000 -1.0000 0513293 1584972318.20 151.4139 60.0075 32.0000 1.9712 1.9726 417.3428 417.6979 0.0534 -1.0000 -1.0000 0513363 1584972318.30 151.5331 60.0075 32.0000 1.9712 1.9726 417.3346 417.6890 0.0532 -1.0000 -1.0000 0513423 1584972318.40 151.5985 60.0075 32.0000 1.9704 1.9718 417.5120 417.8670 0.0534 -1.0000 -1.0000 0513493 1584972318.50 151.5985 60.0075 32.0000 1.9728 1.9742 417.6650 418.0204 0.0534 -1.0000 -1.0000 0513553 1584972318.60 151.5985 60.0075 32.0000 1.9740 1.9754 417.5880 417.9437 0.0535 -1.0000 -1.0000 0513852 1584972318.70 151.5985 60.0075 32.0000 1.9734 1.9748 417.6313 417.9862 0.0534 -1.0000 -1.0000 0513922 1584972318.80 151.4751 60.0075 32.0000 1.9724 1.9738 417.3725 417.7286 0.0535 -1.0000 -1.0000 0513982 1584972318.90 151.4727 60.0075 32.0000 1.9717 1.9731 417.3614 417.7171 0.0535 -1.0000 -1.0000 0514042 1584972319.00 151.4727 60.0075 32.0000 1.9715 1.9729 417.5636 417.9203 0.0536 -1.0000 -1.0000 0514122 1584972319.10 151.4727 60.0075 32.0000 1.9705 1.9719 417.5883 417.9439 0.0534 -1.0000 -1.0000 0514522 1584972319.20 151.4727 60.0075 32.0000 1.9722 1.9735 417.8075 418.1640 0.0535 -1.0000 -1.0000 0514582 1584972319.30 151.4727 60.0075 32.0000 1.9710 1.9724 417.7822 418.1381 0.0535 -1.0000 -1.0000 0514652 1584972319.40 151.4175 60.0075 32.0000 1.9721 1.9735 417.8041 418.1590 0.0533 -1.0000 -1.0000 0514712 1584972319.50 151.4175 60.0075 32.0000 1.9723 1.9737 417.4250 417.7800 0.0534 -1.0000 -1.0000 0514982 1584972319.60 151.4175 60.0075 32.0000 1.9742 1.9756 417.4605 417.8160 0.0534 -1.0000 -1.0000 0515052 1584972319.70 151.4175 60.0075 32.0000 1.9727 1.9741 417.8605 418.2173 0.0536 -1.0000 -1.0000 0515112 1584972319.80 151.4175 60.0075 32.0000 1.9713 1.9727 417.7146 418.0707 0.0534 -1.0000 -1.0000 0515182 1584972319.90 151.5345 60.0087 32.0000 1.9716 1.9729 417.6637 418.0202 0.0536 -1.0000 -1.0000 0515252 1584972320.00 151.5965 60.0093 32.0000 1.9718 1.9732 417.6704 418.0260 0.0534 -1.0000 -1.0000 0515312 1584972320.10 151.5965 60.0093 32.0000 1.9723 1.9736 417.6015 417.9571 0.0535 -1.0000 -1.0000 0515392 1584972320.20 151.5965 60.0093 32.0000 1.9733 1.9747 417.3645 417.7197 0.0534 -1.0000 -1.0000 0515451 1584972320.30 151.5965 60.0093 32.0000 1.9733 1.9747 417.5278 417.8839 0.0536 -1.0000 -1.0000 0515512 1584972320.40 151.5965 60.0093 32.0000 1.9713 1.9727 417.5547 417.9115 0.0536 -1.0000 -1.0000 0515581 1584972320.50 151.5965 60.0093 32.0000 1.9700 1.9714 417.7850 418.1410 0.0535 -1.0000 -1.0000 0515651 1584972320.60 151.6862 60.0093 32.0000 1.9699 1.9713 417.6625 418.0190 0.0536 -1.0000 -1.0000 0515711 1584972320.70 151.6862 60.0093 32.0000 1.9725 1.9739 417.4877 417.8440 0.0535 -1.0000 -1.0000 0515781 1584972320.80 151.6862 60.0093 32.0000 1.9731 1.9745 417.1934 417.5490 0.0535 -1.0000 -1.0000 0515841 1584972320.90 151.6862 60.0093 32.0000 1.9732 1.9746 417.2883 417.6447 0.0536 -1.0000 -1.0000 0515911 1584972321.00 151.6862 60.0093 32.0000 1.9726 1.9739 417.6271 417.9831 0.0535 -1.0000 -1.0000 0515981 1584972321.10 151.6862 60.0093 32.0000 1.9718 1.9732 417.6986 418.0556 0.0536 -1.0000 -1.0000 0516041 1584972321.20 151.6757 60.0093 32.0000 1.9717 1.9731 417.7597 418.1160 0.0535 -1.0000 -1.0000 0516571 1584972321.30 151.6757 60.0093 32.0000 1.9711 1.9725 417.6155 417.9728 0.0536 -1.0000 -1.0000 0516651 1584972321.40 151.6757 60.0093 32.0000 1.9726 1.9740 417.3603 417.7153 0.0534 -1.0000 -1.0000 0516711 1584972321.50 151.6757 60.0093 32.0000 1.9730 1.9744 417.3655 417.7210 0.0535 -1.0000 -1.0000 0516781 1584972321.60 151.6757 60.0093 32.0000 1.9726 1.9740 417.3362 417.6910 0.0533 -1.0000 -1.0000 0516851 1584972321.70 151.6757 60.0093 32.0000 1.9725 1.9739 417.4091 417.7641 0.0534 -1.0000 -1.0000 0516911 1584972321.80 151.6757 60.0093 32.0000 1.9707 1.9721 417.7322 418.0885 0.0536 -1.0000 -1.0000 0516981 1584972321.90 151.6757 60.0093 32.0000 1.9726 1.9740 417.5518 417.9086 0.0535 -1.0000 -1.0000 0517041 1584972322.00 151.6757 60.0093 32.0000 1.9725 1.9739 417.5428 417.8981 0.0535 -1.0000 -1.0000 0517111 1584972322.10 151.6757 60.0093 32.0000 1.9723 1.9736 417.3825 417.7375 0.0534 -1.0000 -1.0000 0517181 1584972322.20 151.6757 60.0093 32.0000 1.9703 1.9717 417.4946 417.8501 0.0534 -1.0000 -1.0000 0517300 1584972322.30 151.4405 60.0093 32.0000 1.9700 1.9714 417.5003 417.8562 0.0535 -1.0000 -1.0000 0517371 1584972322.40 151.4312 60.0093 32.0000 1.9704 1.9718 417.7909 418.1458 0.0533 -1.0000 -1.0000 0517440 1584972322.50 151.4276 60.0093 32.0000 1.9718 1.9732 417.4765 417.8310 0.0533 -1.0000 -1.0000 0517511 1584972322.60 151.2867 60.0093 32.0000 1.9732 1.9746 417.3721 417.7276 0.0535 -1.0000 -1.0000 0517590 1584972322.70 151.2867 60.0093 32.0000 1.9730 1.9744 417.3911 417.7472 0.0535 -1.0000 -1.0000 0517900 1584972322.80 151.2867 60.0093 32.0000 1.9737 1.9751 417.2579 417.6140 0.0536 -1.0000 -1.0000 0517960 1584972322.90 151.2867 60.0093 32.0000 1.9716 1.9730 417.6193 417.9752 0.0534 -1.0000 -1.0000 0518030 1584972323.00 151.2867 60.0093 32.0000 1.9721 1.9735 417.7161 418.0714 0.0533 -1.0000 -1.0000 0518100 1584972323.10 151.2867 60.0093 32.0000 1.9712 1.9726 417.7691 418.1237 0.0533 -1.0000 -1.0000 0518160 1584972323.20 151.2867 60.0093 32.0000 1.9722 1.9736 417.6077 417.9635 0.0535 -1.0000 -1.0000 0518340 1584972323.30 151.2867 60.0093 32.0000 1.9720 1.9734 417.3976 417.7537 0.0535 -1.0000 -1.0000 0518410 1584972323.40 151.6456 60.0093 32.0000 1.9717 1.9731 417.2805 417.6359 0.0534 -1.0000 -1.0000 0518480 1584972323.50 151.6456 60.0093 32.0000 1.9740 1.9754 417.4048 417.7598 0.0535 -1.0000 -1.0000 0518550 1584972323.60 151.6456 60.0093 32.0000 1.9711 1.9725 417.6590 418.0150 0.0534 -1.0000 -1.0000 0518610 1584972323.70 151.6456 60.0093 32.0000 1.9721 1.9735 417.6836 418.0391 0.0534 -1.0000 -1.0000 0519300 1584972323.80 151.6456 60.0093 32.0000 1.9709 1.9723 417.7399 418.0960 0.0535 -1.0000 -1.0000 0519369 1584972323.90 151.6456 60.0093 32.0000 1.9710 1.9724 417.6075 417.9634 0.0534 -1.0000 -1.0000 0519429 1584972324.00 151.4905 60.0093 32.0000 1.9726 1.9739 417.3327 417.6875 0.0533 -1.0000 -1.0000 0519489 1584972324.10 151.4905 60.0093 32.0000 1.9734 1.9748 417.2852 417.6379 0.0529 -1.0000 -1.0000 0519569 1584972324.20 151.4905 60.0093 32.0000 1.9716 1.9730 417.3046 417.6599 0.0534 -1.0000 -1.0000 0519629 1584972324.30 151.4905 60.0093 32.0000 1.9700 1.9714 417.4625 417.8170 0.0533 -1.0000 -1.0000 0519689 1584972324.40 151.4905 60.0093 32.0000 1.9703 1.9717 417.7107 418.0651 0.0532 -1.0000 -1.0000 0519759 1584972324.50 151.4905 60.0093 32.0000 1.9717 1.9730 417.7195 418.0741 0.0533 -1.0000 -1.0000 0519829 1584972324.60 151.4905 60.0093 32.0000 1.9712 1.9725 417.7368 418.0917 0.0533 -1.0000 -1.0000 0519889 1584972324.70 151.4905 60.0093 32.0000 1.9713 1.9727 417.6914 418.0465 0.0533 -1.0000 -1.0000 0520029 1584972324.80 151.4754 60.0093 32.0000 1.9713 1.9726 417.2296 417.5846 0.0534 -1.0000 -1.0000 0520089 1584972324.90 151.4754 60.0093 32.0000 1.9715 1.9729 417.1727 417.5277 0.0533 -1.0000 -1.0000 0520149 1584972325.00 151.4754 60.0093 32.0000 1.9725 1.9738 417.2065 417.5614 0.0534 -1.0000 -1.0000 0520229 1584972325.10 151.6177 60.0102 32.0000 1.9704 1.9718 417.7734 418.1293 0.0535 -1.0000 -1.0000 0520289 1584972325.20 151.6177 60.0102 32.0000 1.9699 1.9713 417.6707 418.0264 0.0534 -1.0000 -1.0000 0520349 1584972325.30 151.6177 60.0102 32.0000 1.9710 1.9723 417.7451 418.0992 0.0533 -1.0000 -1.0000 0520549 1584972325.40 151.6177 60.0102 32.0000 1.9736 1.9750 417.5305 417.8859 0.0533 -1.0000 -1.0000 0520609 1584972325.50 151.6177 60.0102 32.0000 1.9727 1.9741 417.3440 417.6987 0.0533 -1.0000 -1.0000 0520679 1584972325.60 151.6177 60.0102 32.0000 1.9740 1.9754 417.3149 417.6701 0.0534 -1.0000 -1.0000 0520749 1584972325.70 151.6177 60.0102 32.0000 1.9704 1.9718 417.4066 417.7616 0.0533 -1.0000 -1.0000 0520809 1584972325.80 151.6177 60.0102 32.0000 1.9683 1.9697 417.5400 417.8955 0.0534 -1.0000 -1.0000 0521038 1584972325.90 151.6177 60.0102 32.0000 1.9700 1.9714 417.6128 417.9680 0.0534 -1.0000 -1.0000 0521109 1584972326.00 151.6177 60.0102 32.0000 1.9716 1.9730 417.8005 418.1552 0.0533 -1.0000 -1.0000 0521168 1584972326.10 151.6177 60.0102 32.0000 1.9729 1.9743 417.7156 418.0711 0.0534 -1.0000 -1.0000 0521238 1584972326.20 151.3676 60.0102 32.0000 1.9733 1.9747 417.2698 417.6243 0.0532 -1.0000 -1.0000 0521299 1584972326.30 151.3676 60.0102 32.0000 1.9723 1.9737 417.2402 417.5956 0.0534 -1.0000 -1.0000 0522408 1584972326.40 151.3676 60.0102 32.0000 1.9718 1.9731 417.1708 417.5248 0.0533 -1.0000 -1.0000 0522478 1584972326.50 151.3676 60.0102 32.0000 1.9719 1.9733 417.6098 417.9649 0.0534 -1.0000 -1.0000 0522538 1584972326.60 151.3676 60.0102 32.0000 1.9708 1.9722 417.4677 417.8216 0.0532 -1.0000 -1.0000 0522608 1584972326.70 151.4592 60.0102 32.0000 1.9705 1.9719 417.8376 418.1912 0.0530 -1.0000 -1.0000 0522678 1584972326.80 151.4985 60.0102 32.0000 1.9709 1.9723 417.6938 418.0489 0.0533 -1.0000 -1.0000 0522738 1584972326.90 151.4985 60.0102 32.0000 1.9704 1.9717 417.7617 418.1172 0.0534 -1.0000 -1.0000 0522798 1584972327.00 151.4985 60.0102 32.0000 1.9722 1.9736 417.6487 418.0042 0.0534 -1.0000 -1.0000 0522878 1584972327.10 151.4985 60.0102 32.0000 1.9715 1.9729 417.4595 417.8133 0.0532 -1.0000 -1.0000 0522937 1584972327.20 151.4985 60.0102 32.0000 1.9724 1.9738 417.4224 417.7764 0.0532 -1.0000 -1.0000 0522998 1584972327.30 151.2410 60.0102 32.0000 1.9715 1.9729 417.6478 418.0017 0.0532 -1.0000 -1.0000 0523077 1584972327.40 151.2410 60.0102 32.0000 1.9714 1.9728 417.8014 418.1555 0.0532 -1.0000 -1.0000 0523137 1584972327.50 151.2410 60.0102 32.0000 1.9713 1.9726 417.8034 418.1574 0.0532 -1.0000 -1.0000 0523208 1584972327.60 151.2410 60.0102 32.0000 1.9710 1.9724 417.5013 417.8553 0.0532 -1.0000 -1.0000 0523277 1584972327.70 151.2410 60.0102 32.0000 1.9733 1.9747 417.5432 417.8981 0.0533 -1.0000 -1.0000 0523337 1584972327.80 151.4802 60.0102 32.0000 1.9733 1.9747 417.3300 417.6846 0.0533 -1.0000 -1.0000 0523417 1584972327.90 151.4802 60.0102 32.0000 1.9721 1.9735 417.6157 417.9701 0.0532 -1.0000 -1.0000 0523477 1584972328.00 151.4802 60.0102 32.0000 1.9725 1.9739 417.6844 418.0385 0.0532 -1.0000 -1.0000 0523547 1584972328.10 151.4802 60.0102 32.0000 1.9710 1.9724 417.8063 418.1609 0.0532 -1.0000 -1.0000 0523617 1584972328.20 151.4802 60.0102 32.0000 1.9705 1.9719 417.6372 417.9916 0.0533 -1.0000 -1.0000 0523677 1584972328.30 151.4802 60.0102 32.0000 1.9725 1.9739 417.3855 417.7401 0.0533 -1.0000 -1.0000 0523737 1584972328.40 151.4802 60.0102 32.0000 1.9726 1.9740 417.5250 417.8805 0.0535 -1.0000 -1.0000 0523817 1584972328.50 151.4802 60.0102 32.0000 1.9726 1.9740 417.6131 417.9681 0.0533 -1.0000 -1.0000 0523877 1584972328.60 151.4802 60.0102 32.0000 1.9727 1.9741 417.7082 418.0627 0.0533 -1.0000 -1.0000 0524087 1584972328.70 151.4802 60.0102 32.0000 1.9718 1.9731 417.7578 418.1114 0.0531 -1.0000 -1.0000 0524217 1584972328.80 151.4802 60.0102 32.0000 1.9723 1.9736 417.5652 417.9199 0.0532 -1.0000 -1.0000 0524287 1584972328.90 151.4802 60.0102 32.0000 1.9723 1.9736 417.3657 417.7194 0.0532 -1.0000 -1.0000 0524347 1584972329.00 151.8013 60.0110 32.0000 1.9731 1.9744 417.2869 417.6394 0.0530 -1.0000 -1.0000 0524417 1584972329.10 151.8013 60.0110 32.0000 1.9711 1.9725 417.4744 417.8270 0.0530 -1.0000 -1.0000 0524477 1584972329.20 151.8013 60.0110 32.0000 1.9715 1.9729 417.5384 417.8919 0.0531 -1.0000 -1.0000 0524547 1584972329.30 151.8013 60.0110 32.0000 1.9716 1.9730 417.6684 418.0235 0.0533 -1.0000 -1.0000 0524617 1584972329.40 151.8013 60.0110 32.0000 1.9725 1.9739 417.5780 417.9324 0.0532 -1.0000 -1.0000 0525116 1584972329.50 151.8013 60.0110 32.0000 1.9727 1.9740 417.4152 417.7696 0.0533 -1.0000 -1.0000 0525186 1584972329.60 151.8013 60.0110 32.0000 1.9716 1.9730 417.1688 417.5225 0.0532 -1.0000 -1.0000 0525286 1584972329.70 151.8013 60.0110 32.0000 1.9711 1.9725 417.3702 417.7243 0.0533 -1.0000 -1.0000 0525346 1584972329.80 151.8013 60.0110 32.0000 1.9707 1.9721 417.5760 417.9297 0.0531 -1.0000 -1.0000 0525426 1584972329.90 151.8013 60.0110 32.0000 1.9709 1.9723 417.8545 418.2084 0.0531 -1.0000 -1.0000 0525486 1584972330.00 151.8013 60.0110 32.0000 1.9716 1.9730 417.9056 418.2595 0.0532 -1.0000 -1.0000 0525566 1584972330.10 151.8013 60.0110 32.0000 1.9729 1.9743 417.6427 417.9972 0.0533 -1.0000 -1.0000 0525646 1584972330.20 151.8013 60.0110 32.0000 1.9722 1.9736 417.5114 417.8664 0.0534 -1.0000 -1.0000 0525706 1584972330.30 151.7003 60.0110 32.0000 1.9731 1.9745 417.3221 417.6770 0.0533 -1.0000 -1.0000 0525766 1584972330.40 151.4984 60.0110 32.0000 1.9729 1.9743 417.3258 417.6794 0.0532 -1.0000 -1.0000 0525836 1584972330.50 151.4984 60.0110 32.0000 1.9725 1.9739 417.3689 417.7227 0.0532 -1.0000 -1.0000 0525906 1584972330.60 151.4984 60.0110 32.0000 1.9718 1.9732 417.6797 418.0332 0.0531 -1.0000 -1.0000 0525966 1584972330.70 151.4984 60.0110 32.0000 1.9711 1.9725 417.6317 417.9868 0.0534 -1.0000 -1.0000 0526036 1584972330.80 151.4984 60.0110 32.0000 1.9716 1.9730 417.7306 418.0843 0.0530 -1.0000 -1.0000 0526096 1584972330.90 151.3600 60.0110 32.0000 1.9732 1.9746 417.3419 417.6960 0.0532 -1.0000 -1.0000 0526166 1584972331.00 151.3600 60.0110 32.0000 1.9738 1.9751 417.3448 417.6984 0.0531 -1.0000 -1.0000 0526236 1584972331.10 151.3600 60.0110 32.0000 1.9729 1.9743 417.5281 417.8823 0.0532 -1.0000 -1.0000 0526296 1584972331.20 151.3600 60.0110 32.0000 1.9720 1.9734 417.6688 418.0226 0.0532 -1.0000 -1.0000 0526356 1584972331.30 151.3600 60.0110 32.0000 1.9713 1.9727 417.6715 418.0261 0.0531 -1.0000 -1.0000 0526436 1584972331.40 151.3600 60.0110 32.0000 1.9719 1.9732 417.7917 418.1453 0.0531 -1.0000 -1.0000 0526585 1584972331.50 151.3600 60.0110 32.0000 1.9734 1.9748 417.6762 418.0305 0.0532 -1.0000 -1.0000 0526665 1584972331.60 151.3600 60.0110 32.0000 1.9716 1.9730 417.4159 417.7697 0.0532 -1.0000 -1.0000 0526726 1584972331.70 151.3600 60.0110 32.0000 1.9709 1.9723 417.4700 417.8241 0.0532 -1.0000 -1.0000 0526785 1584972331.80 151.3600 60.0110 32.0000 1.9719 1.9733 417.5777 417.9315 0.0532 -1.0000 -1.0000 0526855 1584972331.90 151.3600 60.0110 32.0000 1.9709 1.9723 417.5690 417.9225 0.0531 -1.0000 -1.0000 0527345 1584972332.00 151.4478 60.0110 32.0000 1.9717 1.9731 417.7691 418.1231 0.0532 -1.0000 -1.0000 0527405 1584972332.10 151.4610 60.0110 32.0000 1.9713 1.9727 417.7601 418.1139 0.0530 -1.0000 -1.0000 0527725 1584972332.20 151.4610 60.0110 32.0000 1.9713 1.9727 417.6412 417.9949 0.0531 -1.0000 -1.0000 0527785 1584972332.30 151.4610 60.0110 32.0000 1.9725 1.9739 417.4952 417.8482 0.0531 -1.0000 -1.0000 0527845 1584972332.40 151.4610 60.0110 32.0000 1.9736 1.9750 417.3594 417.7138 0.0533 -1.0000 -1.0000 0527925 1584972332.50 151.4610 60.0110 32.0000 1.9731 1.9745 417.4201 417.7741 0.0533 -1.0000 -1.0000 0527985 1584972332.60 151.3834 60.0110 32.0000 1.9728 1.9742 417.4944 417.8491 0.0532 -1.0000 -1.0000 0528045 1584972332.70 151.3596 60.0110 32.0000 1.9731 1.9745 417.6449 417.9992 0.0532 -1.0000 -1.0000 0528115 1584972332.80 151.3596 60.0110 32.0000 1.9727 1.9741 417.5727 417.9272 0.0532 -1.0000 -1.0000 0528185 1584972332.90 151.3596 60.0110 32.0000 1.9739 1.9753 417.5251 417.8787 0.0531 -1.0000 -1.0000 0528844 1584972333.00 151.3596 60.0110 32.0000 1.9719 1.9733 417.2632 417.6171 0.0532 -1.0000 -1.0000 0528914 1584972333.10 151.3596 60.0110 32.0000 1.9719 1.9733 417.5175 417.8711 0.0531 -1.0000 -1.0000 0528984 1584972333.20 151.4758 60.0110 32.0000 1.9718 1.9731 417.7602 418.1140 0.0532 -1.0000 -1.0000 0529044 1584972333.30 151.4758 60.0110 32.0000 1.9715 1.9729 417.6891 418.0440 0.0533 -1.0000 -1.0000 0529114 1584972333.40 151.4758 60.0110 32.0000 1.9703 1.9717 417.6869 418.0417 0.0532 -1.0000 -1.0000 0529174 1584972333.50 151.4758 60.0110 32.0000 1.9718 1.9731 417.5528 417.9074 0.0533 -1.0000 -1.0000 0529254 1584972333.60 151.4758 60.0110 32.0000 1.9731 1.9745 417.5530 417.9055 0.0530 -1.0000 -1.0000 0529314 1584972333.70 151.6060 60.0110 32.0000 1.9727 1.9741 417.3439 417.6977 0.0532 -1.0000 -1.0000 0529374 1584972333.80 151.6086 60.0110 32.0000 1.9729 1.9743 417.5630 417.9171 0.0532 -1.0000 -1.0000 0529444 1584972333.90 151.6086 60.0110 32.0000 1.9716 1.9730 417.4819 417.8352 0.0530 -1.0000 -1.0000 0529514 1584972334.00 151.6086 60.0110 32.0000 1.9715 1.9729 417.6435 417.9970 0.0532 -1.0000 -1.0000 0529574 1584972334.10 151.6086 60.0110 32.0000 1.9705 1.9719 417.5911 417.9452 0.0531 -1.0000 -1.0000 0529644 1584972334.20 151.6086 60.0110 32.0000 1.9705 1.9718 417.6699 418.0231 0.0531 -1.0000 -1.0000 0529714 1584972334.30 151.7003 60.0110 32.0000 1.9727 1.9740 417.7192 418.0730 0.0531 -1.0000 -1.0000 0529774 1584972334.40 151.7003 60.0110 32.0000 1.9717 1.9731 417.4156 417.7696 0.0533 -1.0000 -1.0000 0529844 1584972334.50 151.7003 60.0110 32.0000 1.9741 1.9755 417.3162 417.6704 0.0532 -1.0000 -1.0000 0530104 1584972334.60 151.7003 60.0110 32.0000 1.9722 1.9736 417.3373 417.6903 0.0531 -1.0000 -1.0000 0530164 1584972334.70 151.7003 60.0110 32.0000 1.9733 1.9747 417.2887 417.6419 0.0531 -1.0000 -1.0000 0530244 1584972334.80 151.7003 60.0110 32.0000 1.9729 1.9743 417.3861 417.7395 0.0531 -1.0000 -1.0000 0530304 1584972334.90 151.7003 60.0110 32.0000 1.9718 1.9732 417.6764 418.0309 0.0532 -1.0000 -1.0000 0530363 1584972335.00 151.5381 60.0108 32.0000 1.9717 1.9731 417.5401 417.8934 0.0531 -1.0000 -1.0000 0530443 1584972335.10 151.4901 60.0108 32.0000 1.9718 1.9732 417.5237 417.8776 0.0532 -1.0000 -1.0000 0530503 1584972335.20 151.4901 60.0108 32.0000 1.9737 1.9751 417.3018 417.6559 0.0533 -1.0000 -1.0000 0530563 1584972335.30 151.4901 60.0108 32.0000 1.9727 1.9741 417.3254 417.6794 0.0531 -1.0000 -1.0000 0530714 1584972335.40 151.4901 60.0108 32.0000 1.9720 1.9734 417.4704 417.8246 0.0532 -1.0000 -1.0000 0530783 1584972335.50 151.4901 60.0108 32.0000 1.9722 1.9736 417.4980 417.8517 0.0532 -1.0000 -1.0000 0530903 1584972335.60 151.4901 60.0108 32.0000 1.9723 1.9736 417.6641 418.0187 0.0532 -1.0000 -1.0000 0530963 1584972335.70 151.4093 60.0108 32.0000 1.9713 1.9726 417.6810 418.0350 0.0532 -1.0000 -1.0000 0531023 1584972335.80 151.4093 60.0108 32.0000 1.9714 1.9727 417.7155 418.0702 0.0533 -1.0000 -1.0000 0531093 1584972335.90 151.4093 60.0108 32.0000 1.9700 1.9714 417.6614 418.0161 0.0532 -1.0000 -1.0000 0531163 1584972336.00 151.4093 60.0108 32.0000 1.9734 1.9747 417.2684 417.6210 0.0530 -1.0000 -1.0000 0532053 1584972336.10 151.4093 60.0108 32.0000 1.9732 1.9746 417.3271 417.6803 0.0531 -1.0000 -1.0000 0532133 1584972336.20 151.4093 60.0108 32.0000 1.9718 1.9732 417.4755 417.8287 0.0531 -1.0000 -1.0000 0532193 1584972336.30 151.4093 60.0108 32.0000 1.9706 1.9720 417.6606 418.0133 0.0529 -1.0000 -1.0000 0532252 1584972336.40 151.4093 60.0108 32.0000 1.9704 1.9717 417.6120 417.9633 0.0529 -1.0000 -1.0000 0532332 1584972336.50 151.4093 60.0108 32.0000 1.9714 1.9728 417.4796 417.8334 0.0531 -1.0000 -1.0000 0532392 1584972336.60 151.4093 60.0108 32.0000 1.9729 1.9743 417.5056 417.8592 0.0532 -1.0000 -1.0000 0532452 1584972336.70 151.4093 60.0108 32.0000 1.9732 1.9745 417.3791 417.7333 0.0532 -1.0000 -1.0000 0532522 1584972336.80 151.2923 60.0108 32.0000 1.9717 1.9730 417.2302 417.5847 0.0534 -1.0000 -1.0000 0532592 1584972336.90 151.2923 60.0108 32.0000 1.9705 1.9719 417.4345 417.7875 0.0531 -1.0000 -1.0000 0532652 1584972337.00 151.2923 60.0108 32.0000 1.9719 1.9732 417.3762 417.7311 0.0532 -1.0000 -1.0000 0532732 1584972337.10 151.2923 60.0108 32.0000 1.9718 1.9731 417.6687 418.0230 0.0533 -1.0000 -1.0000 0532792 1584972337.20 151.2923 60.0108 32.0000 1.9726 1.9739 417.7069 418.0613 0.0532 -1.0000 -1.0000 0532852 1584972337.30 151.2923 60.0108 32.0000 1.9748 1.9762 417.4639 417.8180 0.0533 -1.0000 -1.0000 0532922 1584972337.40 151.2923 60.0108 32.0000 1.9751 1.9765 417.4531 417.8063 0.0530 -1.0000 -1.0000 0532992 1584972337.50 151.6648 60.0108 32.0000 1.9736 1.9749 417.3846 417.7397 0.0533 -1.0000 -1.0000 0533062 1584972337.60 151.6648 60.0108 32.0000 1.9719 1.9733 417.4647 417.8186 0.0532 -1.0000 -1.0000 0533132 1584972337.70 151.6648 60.0108 32.0000 1.9719 1.9733 417.7216 418.0764 0.0533 -1.0000 -1.0000 0533192 1584972337.80 151.6648 60.0108 32.0000 1.9699 1.9713 417.6186 417.9732 0.0532 -1.0000 -1.0000 0533272 1584972337.90 151.6648 60.0108 32.0000 1.9710 1.9723 417.5151 417.8686 0.0531 -1.0000 -1.0000 0533332 1584972338.00 151.6648 60.0108 32.0000 1.9723 1.9737 417.6454 417.9992 0.0531 -1.0000 -1.0000 0533392 1584972338.10 151.6648 60.0108 32.0000 1.9733 1.9747 417.2709 417.6244 0.0532 -1.0000 -1.0000 0533472 1584972338.20 151.6648 60.0108 32.0000 1.9725 1.9739 417.3683 417.7220 0.0531 -1.0000 -1.0000 0533532 1584972338.30 151.6648 60.0108 32.0000 1.9728 1.9742 417.5134 417.8677 0.0533 -1.0000 -1.0000 0533602 1584972338.40 151.6648 60.0108 32.0000 1.9720 1.9734 417.7135 418.0682 0.0532 -1.0000 -1.0000 0533682 1584972338.50 151.6648 60.0108 32.0000 1.9714 1.9728 417.5693 417.9233 0.0532 -1.0000 -1.0000 0533742 1584972338.60 151.6678 60.0108 32.0000 1.9724 1.9738 417.4073 417.7619 0.0533 -1.0000 -1.0000 0533812 1584972338.70 151.6750 60.0108 32.0000 1.9724 1.9738 417.3507 417.7049 0.0533 -1.0000 -1.0000 0533882 1584972338.80 151.6750 60.0108 32.0000 1.9727 1.9741 417.2209 417.5760 0.0534 -1.0000 -1.0000 0533942 1584972338.90 151.6750 60.0108 32.0000 1.9707 1.9721 417.4072 417.7620 0.0533 -1.0000 -1.0000 0534002 1584972339.00 151.6750 60.0108 32.0000 1.9713 1.9727 417.5101 417.8645 0.0532 -1.0000 -1.0000 0534081 1584972339.10 151.6750 60.0108 32.0000 1.9701 1.9715 417.5905 417.9446 0.0533 -1.0000 -1.0000 0535121 1584972339.20 151.6750 60.0108 32.0000 1.9721 1.9735 417.4354 417.7899 0.0532 -1.0000 -1.0000 0535181 1584972339.30 151.6776 60.0108 32.0000 1.9727 1.9741 417.2515 417.6054 0.0533 -1.0000 -1.0000 0535261 1584972339.40 151.6776 60.0108 32.0000 1.9722 1.9736 417.2163 417.5720 0.0534 -1.0000 -1.0000 0535321 1584972339.50 151.6776 60.0108 32.0000 1.9708 1.9722 417.2831 417.6383 0.0535 -1.0000 -1.0000 0535391 1584972339.60 151.6776 60.0108 32.0000 1.9713 1.9727 417.7683 418.1238 0.0534 -1.0000 -1.0000 0535451 1584972339.70 151.6776 60.0108 32.0000 1.9718 1.9732 417.7495 418.1049 0.0534 -1.0000 -1.0000 0535521 1584972339.80 151.5474 60.0032 32.0000 1.9727 1.9740 417.5289 417.8842 0.0534 -1.0000 -1.0000 0535591 1584972339.90 151.5461 60.0032 32.0000 1.9743 1.9757 417.5468 417.9024 0.0534 -1.0000 -1.0000 0535651 1584972340.00 151.5461 60.0032 32.0000 1.9724 1.9738 417.4138 417.7682 0.0533 -1.0000 -1.0000 0535711 1584972340.10 151.5461 60.0032 32.0000 1.9719 1.9733 417.4285 417.7820 0.0531 -1.0000 -1.0000 0536090 1584972340.20 151.5461 60.0032 32.0000 1.9718 1.9731 417.6582 418.0120 0.0532 -1.0000 -1.0000 0536160 1584972340.30 151.5461 60.0032 32.0000 1.9724 1.9738 417.6778 418.0322 0.0532 -1.0000 -1.0000 0536221 1584972340.40 151.5461 60.0032 32.0000 1.9725 1.9739 417.5664 417.9200 0.0531 -1.0000 -1.0000 0536290 1584972340.50 151.3036 60.0032 32.0000 1.9727 1.9741 417.1330 417.4876 0.0533 -1.0000 -1.0000 0536350 1584972340.60 151.3036 60.0032 32.0000 1.9721 1.9735 417.3394 417.6937 0.0533 -1.0000 -1.0000 0536420 1584972340.70 151.3036 60.0032 32.0000 1.9702 1.9715 417.5007 417.8549 0.0532 -1.0000 -1.0000 0536490 1584972340.80 151.3036 60.0032 32.0000 1.9711 1.9725 417.6824 418.0355 0.0531 -1.0000 -1.0000 0536550 1584972340.90 151.3036 60.0032 32.0000 1.9707 1.9721 417.7084 418.0632 0.0534 -1.0000 -1.0000 0536620 1584972341.00 151.3036 60.0032 32.0000 1.9738 1.9751 417.6352 417.9892 0.0532 -1.0000 -1.0000 0536690 1584972341.10 151.3659 60.0032 32.0000 1.9723 1.9737 417.4771 417.8321 0.0534 -1.0000 -1.0000 0536750 1584972341.20 151.4983 60.0032 32.0000 1.9724 1.9738 417.1962 417.5506 0.0533 -1.0000 -1.0000 0536820 1584972341.30 151.4983 60.0032 32.0000 1.9729 1.9743 417.2684 417.6227 0.0532 -1.0000 -1.0000 0536890 1584972341.40 151.4983 60.0032 32.0000 1.9726 1.9740 417.6470 418.0017 0.0534 -1.0000 -1.0000 0536950 1584972341.50 151.4983 60.0032 32.0000 1.9703 1.9716 417.7436 418.0984 0.0533 -1.0000 -1.0000 0537030 1584972341.60 151.4983 60.0032 32.0000 1.9709 1.9723 417.6965 418.0512 0.0533 -1.0000 -1.0000 0537090 1584972341.70 151.4952 60.0032 32.0000 1.9718 1.9732 417.7288 418.0836 0.0533 -1.0000 -1.0000 0537380 1584972341.80 151.4952 60.0032 32.0000 1.9719 1.9733 417.4555 417.8094 0.0532 -1.0000 -1.0000 0537450 1584972341.90 151.4952 60.0032 32.0000 1.9725 1.9738 417.6056 417.9597 0.0532 -1.0000 -1.0000 0537520 1584972342.00 151.4952 60.0032 32.0000 1.9729 1.9742 417.4354 417.7898 0.0532 -1.0000 -1.0000 0537580 1584972342.10 151.4952 60.0032 32.0000 1.9746 1.9760 417.3467 417.7002 0.0532 -1.0000 -1.0000 0537650 1584972342.20 151.4952 60.0032 32.0000 1.9718 1.9731 417.2902 417.6445 0.0533 -1.0000 -1.0000 0537710 1584972342.30 151.4952 60.0032 32.0000 1.9709 1.9723 417.3127 417.6658 0.0530 -1.0000 -1.0000 0537780 1584972342.40 151.4952 60.0032 32.0000 1.9712 1.9725 417.5956 417.9491 0.0532 -1.0000 -1.0000 0537849 1584972342.50 151.4952 60.0032 32.0000 1.9716 1.9730 417.6236 417.9779 0.0532 -1.0000 -1.0000 0537910 1584972342.60 151.4952 60.0032 32.0000 1.9722 1.9736 417.6847 418.0382 0.0530 -1.0000 -1.0000 0537969 1584972342.70 151.4952 60.0032 32.0000 1.9722 1.9735 417.5133 417.8660 0.0530 -1.0000 -1.0000 0538309 1584972342.80 151.4990 60.0032 32.0000 1.9721 1.9735 417.3056 417.6586 0.0531 -1.0000 -1.0000 0538379 1584972342.90 151.5443 60.0032 32.0000 1.9721 1.9734 417.3952 417.7487 0.0531 -1.0000 -1.0000 0538439 1584972343.00 151.5443 60.0032 32.0000 1.9717 1.9731 417.6087 417.9624 0.0532 -1.0000 -1.0000 0538529 1584972343.10 151.5443 60.0032 32.0000 1.9720 1.9733 417.7656 418.1205 0.0532 -1.0000 -1.0000 0538589 1584972343.20 151.5443 60.0032 32.0000 1.9705 1.9718 417.6814 418.0351 0.0531 -1.0000 -1.0000 0538652 1584972343.30 151.5443 60.0032 32.0000 1.9719 1.9733 417.5633 417.9181 0.0533 -1.0000 -1.0000 0538732 1584972343.40 151.7201 60.0032 32.0000 1.9712 1.9725 417.4387 417.7929 0.0532 -1.0000 -1.0000 0538793 1584972343.50 151.7559 60.0032 32.0000 1.9711 1.9725 417.2731 417.6261 0.0530 -1.0000 -1.0000 0538862 1584972343.60 151.7559 60.0032 32.0000 1.9713 1.9727 417.5893 417.9437 0.0533 -1.0000 -1.0000 0538923 1584972343.70 151.7559 60.0032 32.0000 1.9712 1.9725 417.7287 418.0839 0.0533 -1.0000 -1.0000 0539072 1584972343.80 151.7559 60.0032 32.0000 1.9729 1.9743 417.7618 418.1162 0.0532 -1.0000 -1.0000 0539142 1584972343.90 151.7559 60.0032 32.0000 1.9725 1.9739 417.5105 417.8643 0.0531 -1.0000 -1.0000 0539212 1584972344.00 151.3102 60.0042 32.0000 1.9716 1.9730 417.2571 417.6100 0.0531 -1.0000 -1.0000 0539272 1584972344.10 151.3102 60.0042 32.0000 1.9725 1.9739 417.2836 417.6368 0.0531 -1.0000 -1.0000 0539342 1584972344.20 151.3102 60.0042 32.0000 1.9731 1.9745 417.4700 417.8245 0.0532 -1.0000 -1.0000 0539402 1584972344.30 151.3102 60.0042 32.0000 1.9713 1.9727 417.5366 417.8900 0.0531 -1.0000 -1.0000 0540082 1584972344.40 151.3102 60.0042 32.0000 1.9715 1.9728 417.5856 417.9386 0.0531 -1.0000 -1.0000 0540182 1584972344.50 151.3102 60.0042 32.0000 1.9703 1.9716 417.6641 418.0185 0.0532 -1.0000 -1.0000 0540252 1584972344.60 151.3102 60.0042 32.0000 1.9718 1.9732 417.5541 417.9072 0.0531 -1.0000 -1.0000 0540312 1584972344.70 151.3102 60.0042 32.0000 1.9731 1.9745 417.3402 417.6935 0.0531 -1.0000 -1.0000 0540382 1584972344.80 151.3102 60.0042 32.0000 1.9721 1.9735 417.6189 417.9725 0.0531 -1.0000 -1.0000 0540452 1584972344.90 151.3102 60.0042 32.0000 1.9700 1.9714 417.5867 417.9403 0.0531 -1.0000 -1.0000 0540512 1584972345.00 151.3102 60.0042 32.0000 1.9719 1.9732 417.6463 418.0008 0.0533 -1.0000 -1.0000 0540581 1584972345.10 151.3102 60.0042 32.0000 1.9718 1.9732 417.7172 418.0713 0.0531 -1.0000 -1.0000 0540651 1584972345.20 151.5273 60.0042 32.0000 1.9727 1.9741 417.5849 417.9389 0.0532 -1.0000 -1.0000 0540822 1584972345.30 151.5273 60.0042 32.0000 1.9737 1.9750 417.5820 417.9354 0.0531 -1.0000 -1.0000 0540891 1584972345.40 151.5273 60.0042 32.0000 1.9752 1.9766 417.4734 417.8270 0.0531 -1.0000 -1.0000 0540971 1584972345.50 151.5273 60.0042 32.0000 1.9734 1.9748 417.4807 417.8358 0.0532 -1.0000 -1.0000 0541051 1584972345.60 151.5273 60.0042 32.0000 1.9725 1.9739 417.5853 417.9381 0.0530 -1.0000 -1.0000 0541111 1584972345.70 151.5273 60.0042 32.0000 1.9722 1.9736 417.5029 417.8554 0.0530 -1.0000 -1.0000 0541171 1584972345.80 151.3704 60.0042 32.0000 1.9722 1.9736 417.6379 417.9921 0.0533 -1.0000 -1.0000 0541241 1584972345.90 151.3704 60.0042 32.0000 1.9705 1.9719 417.5379 417.8925 0.0533 -1.0000 -1.0000 0541311 1584972346.00 151.3704 60.0042 32.0000 1.9720 1.9734 417.6167 417.9706 0.0532 -1.0000 -1.0000 0541381 1584972346.10 151.3704 60.0042 32.0000 1.9728 1.9741 417.4566 417.8106 0.0533 -1.0000 -1.0000 0541451 1584972346.20 151.3704 60.0042 32.0000 1.9732 1.9746 417.3763 417.7314 0.0534 -1.0000 -1.0000 0541511 1584972346.30 151.3704 60.0042 32.0000 1.9731 1.9745 417.3266 417.6802 0.0532 -1.0000 -1.0000 0542101 1584972346.40 151.3704 60.0042 32.0000 1.9732 1.9746 417.5623 417.9168 0.0532 -1.0000 -1.0000 0542181 1584972346.50 151.3704 60.0042 32.0000 1.9714 1.9728 417.8390 418.1925 0.0531 -1.0000 -1.0000 0542241 1584972346.60 151.3704 60.0042 32.0000 1.9696 1.9710 417.7027 418.0561 0.0531 -1.0000 -1.0000 0542301 1584972346.70 151.3704 60.0042 32.0000 1.9705 1.9719 417.6877 418.0411 0.0531 -1.0000 -1.0000 0542371 1584972346.80 151.3704 60.0042 32.0000 1.9708 1.9722 417.6473 418.0013 0.0532 -1.0000 -1.0000 0542440 1584972346.90 151.5671 60.0042 32.0000 1.9728 1.9742 417.4144 417.7677 0.0531 -1.0000 -1.0000 0542501 1584972347.00 151.6051 60.0042 32.0000 1.9727 1.9740 417.5470 417.9003 0.0531 -1.0000 -1.0000 0542580 1584972347.10 151.6051 60.0042 32.0000 1.9714 1.9728 417.5079 417.8622 0.0532 -1.0000 -1.0000 0542641 1584972347.20 151.6051 60.0042 32.0000 1.9721 1.9735 417.7561 418.1091 0.0529 -1.0000 -1.0000 0542711 1584972347.30 151.6051 60.0042 32.0000 1.9733 1.9747 417.9515 418.3051 0.0531 -1.0000 -1.0000 0542800 1584972347.40 151.6051 60.0042 32.0000 1.9732 1.9745 417.6485 418.0013 0.0530 -1.0000 -1.0000 0542860 1584972347.50 151.6096 60.0042 32.0000 1.9719 1.9732 417.6119 417.9644 0.0530 -1.0000 -1.0000 0542940 1584972347.60 151.6867 60.0042 32.0000 1.9717 1.9731 417.3327 417.6853 0.0531 -1.0000 -1.0000 0543000 1584972347.70 151.6867 60.0042 32.0000 1.9712 1.9726 417.4603 417.8134 0.0530 -1.0000 -1.0000 0543070 1584972347.80 151.6867 60.0042 32.0000 1.9718 1.9732 417.6043 417.9574 0.0531 -1.0000 -1.0000 0543140 1584972347.90 151.6867 60.0042 32.0000 1.9709 1.9722 417.6912 418.0453 0.0532 -1.0000 -1.0000 0543200 1584972348.00 151.6867 60.0042 32.0000 1.9718 1.9731 417.4429 417.7963 0.0531 -1.0000 -1.0000 0543260 1584972348.10 151.6867 60.0042 32.0000 1.9721 1.9734 417.3589 417.7113 0.0529 -1.0000 -1.0000 0543340 1584972348.20 151.6867 60.0042 32.0000 1.9713 1.9727 417.2101 417.5629 0.0531 -1.0000 -1.0000 0543400 1584972348.30 151.6867 60.0042 32.0000 1.9727 1.9741 417.4738 417.8272 0.0531 -1.0000 -1.0000 0543460 1584972348.40 151.6867 60.0042 32.0000 1.9716 1.9730 417.8061 418.1614 0.0533 -1.0000 -1.0000 0544130 1584972348.50 151.6867 60.0042 32.0000 1.9709 1.9723 417.6695 418.0230 0.0531 -1.0000 -1.0000 0544190 1584972348.60 151.6867 60.0042 32.0000 1.9719 1.9732 417.7987 418.1524 0.0531 -1.0000 -1.0000 0544419 1584972348.70 151.4370 60.0042 32.0000 1.9730 1.9744 417.4788 417.8320 0.0531 -1.0000 -1.0000 0544489 1584972348.80 151.4370 60.0042 32.0000 1.9722 1.9736 417.4454 417.7991 0.0532 -1.0000 -1.0000 0544549 1584972348.90 151.4370 60.0042 32.0000 1.9732 1.9746 417.3515 417.7039 0.0530 -1.0000 -1.0000 0544619 1584972349.00 151.4370 60.0042 32.0000 1.9719 1.9732 417.4313 417.7839 0.0530 -1.0000 -1.0000 0544689 1584972349.10 151.4370 60.0042 32.0000 1.9718 1.9732 417.7726 418.1253 0.0530 -1.0000 -1.0000 0544759 1584972349.20 151.4370 60.0042 32.0000 1.9718 1.9732 417.6600 418.0130 0.0530 -1.0000 -1.0000 0544829 1584972349.30 151.4370 60.0042 32.0000 1.9728 1.9742 417.7729 418.1264 0.0531 -1.0000 -1.0000 0544909 1584972349.40 151.4912 60.0042 32.0000 1.9723 1.9737 417.4447 417.7980 0.0531 -1.0000 -1.0000 0544969 1584972349.50 151.4912 60.0042 32.0000 1.9744 1.9758 417.3641 417.7180 0.0532 -1.0000 -1.0000 0545039 1584972349.60 151.4912 60.0042 32.0000 1.9731 1.9745 417.3011 417.6533 0.0528 -1.0000 -1.0000 0545099 1584972349.70 151.4912 60.0042 32.0000 1.9732 1.9746 417.3625 417.7147 0.0530 -1.0000 -1.0000 0545169 1584972349.80 151.4912 60.0042 32.0000 1.9724 1.9738 417.6406 417.9934 0.0530 -1.0000 -1.0000 0545239 1584972349.90 151.4049 60.0060 32.0000 1.9713 1.9726 417.8041 418.1573 0.0531 -1.0000 -1.0000 0545299 1584972350.00 151.4049 60.0060 32.0000 1.9700 1.9714 417.8586 418.2122 0.0531 -1.0000 -1.0000 0545359 1584972350.10 151.4049 60.0060 32.0000 1.9712 1.9726 417.5940 417.9477 0.0531 -1.0000 -1.0000 0545439 1584972350.20 151.4049 60.0060 32.0000 1.9718 1.9732 417.3998 417.7523 0.0530 -1.0000 -1.0000 0545499 1584972350.30 151.4049 60.0060 32.0000 1.9733 1.9747 417.5356 417.8886 0.0529 -1.0000 -1.0000 0545569 1584972350.40 151.4049 60.0060 32.0000 1.9713 1.9727 417.5736 417.9253 0.0530 -1.0000 -1.0000 0545649 1584972350.50 151.4136 60.0060 32.0000 1.9713 1.9727 417.7501 418.1044 0.0533 -1.0000 -1.0000 0545709 1584972350.60 151.3690 60.0060 32.0000 1.9718 1.9732 417.6013 417.9540 0.0530 -1.0000 -1.0000 0545769 1584972350.70 151.3690 60.0060 32.0000 1.9716 1.9729 417.5551 417.9089 0.0532 -1.0000 -1.0000 0545839 1584972350.80 151.3690 60.0060 32.0000 1.9730 1.9743 417.4825 417.8333 0.0528 -1.0000 -1.0000 0545909 1584972350.90 151.3690 60.0060 32.0000 1.9735 1.9748 417.4320 417.7852 0.0531 -1.0000 -1.0000 0545969 1584972351.00 151.3690 60.0060 32.0000 1.9729 1.9743 417.5313 417.8853 0.0532 -1.0000 -1.0000 0546059 1584972351.10 151.5326 60.0060 32.0000 1.9715 1.9728 417.6034 417.9564 0.0530 -1.0000 -1.0000 0546148 1584972351.20 151.6727 60.0060 32.0000 1.9725 1.9739 417.6495 418.0028 0.0531 -1.0000 -1.0000 0546208 1584972351.30 151.6727 60.0060 32.0000 1.9733 1.9746 417.6997 418.0539 0.0532 -1.0000 -1.0000 0546278 1584972351.40 151.6727 60.0060 32.0000 1.9733 1.9746 417.4087 417.7616 0.0530 -1.0000 -1.0000 0546338 1584972351.50 151.6727 60.0060 32.0000 1.9714 1.9728 417.3714 417.7237 0.0530 -1.0000 -1.0000 0546578 1584972351.60 151.6727 60.0060 32.0000 1.9718 1.9731 417.4486 417.8012 0.0530 -1.0000 -1.0000 0546638 1584972351.70 151.6727 60.0060 32.0000 1.9703 1.9717 417.3974 417.7496 0.0529 -1.0000 -1.0000 0546708 1584972351.80 151.6727 60.0060 32.0000 1.9709 1.9723 417.7295 418.0837 0.0532 -1.0000 -1.0000 0546778 1584972351.90 151.6727 60.0060 32.0000 1.9711 1.9725 417.6980 418.0511 0.0530 -1.0000 -1.0000 0546838 1584972352.00 151.6727 60.0060 32.0000 1.9724 1.9738 417.7237 418.0774 0.0532 -1.0000 -1.0000 0547318 1584972352.10 151.6727 60.0060 32.0000 1.9727 1.9740 417.5247 417.8784 0.0532 -1.0000 -1.0000 0547388 1584972352.20 151.6727 60.0060 32.0000 1.9718 1.9731 417.3341 417.6882 0.0532 -1.0000 -1.0000 0547448 1584972352.30 151.6755 60.0060 32.0000 1.9707 1.9721 417.5757 417.9290 0.0530 -1.0000 -1.0000 0547688 1584972352.40 151.6755 60.0060 32.0000 1.9698 1.9712 417.6178 417.9707 0.0530 -1.0000 -1.0000 0547768 1584972352.50 151.6755 60.0060 32.0000 1.9710 1.9723 417.4972 417.8496 0.0530 -1.0000 -1.0000 0547828 1584972352.60 151.6755 60.0060 32.0000 1.9711 1.9725 417.4385 417.7911 0.0530 -1.0000 -1.0000 0547888 1584972352.70 151.6755 60.0060 32.0000 1.9715 1.9729 417.2680 417.6196 0.0529 -1.0000 -1.0000 0547967 1584972352.80 151.5394 60.0060 32.0000 1.9723 1.9737 417.2365 417.5890 0.0530 -1.0000 -1.0000 0548027 1584972352.90 151.4761 60.0060 32.0000 1.9712 1.9726 417.5316 417.8848 0.0531 -1.0000 -1.0000 0548087 1584972353.00 151.4761 60.0060 32.0000 1.9700 1.9713 417.6596 418.0121 0.0530 -1.0000 -1.0000 0548157 1584972353.10 151.4739 60.0060 32.0000 1.9705 1.9719 417.5908 417.9438 0.0531 -1.0000 -1.0000 0548227 1584972353.20 151.3798 60.0060 32.0000 1.9725 1.9739 417.4729 417.8258 0.0530 -1.0000 -1.0000 0548287 1584972353.30 151.3798 60.0060 32.0000 1.9721 1.9735 417.2803 417.6334 0.0531 -1.0000 -1.0000 0548357 1584972353.40 151.2774 60.0060 32.0000 1.9734 1.9747 417.3549 417.7076 0.0530 -1.0000 -1.0000 0548417 1584972353.50 151.2774 60.0060 32.0000 1.9716 1.9730 417.7364 418.0900 0.0532 -1.0000 -1.0000 0548567 1584972353.60 151.2774 60.0060 32.0000 1.9699 1.9713 417.6800 418.0330 0.0530 -1.0000 -1.0000 0548627 1584972353.70 151.2774 60.0060 32.0000 1.9710 1.9724 417.7189 418.0727 0.0532 -1.0000 -1.0000 0548697 1584972353.80 151.2774 60.0060 32.0000 1.9729 1.9743 417.7563 418.1091 0.0530 -1.0000 -1.0000 0548767 1584972353.90 151.3713 60.0060 32.0000 1.9730 1.9744 417.5925 417.9453 0.0530 -1.0000 -1.0000 0548827 1584972354.00 151.3742 60.0060 32.0000 1.9729 1.9743 417.4376 417.7915 0.0532 -1.0000 -1.0000 0549057 1584972354.10 151.3742 60.0060 32.0000 1.9697 1.9711 417.4153 417.7679 0.0531 -1.0000 -1.0000 0549127 1584972354.20 151.3742 60.0060 32.0000 1.9707 1.9720 417.4063 417.7592 0.0530 -1.0000 -1.0000 0549187 1584972354.30 151.3742 60.0060 32.0000 1.9729 1.9743 417.5321 417.8860 0.0531 -1.0000 -1.0000 0549257 1584972354.40 151.3742 60.0060 32.0000 1.9729 1.9743 417.7659 418.1183 0.0530 -1.0000 -1.0000 0549327 1584972354.50 151.3742 60.0060 32.0000 1.9737 1.9750 417.6855 418.0385 0.0530 -1.0000 -1.0000 0549597 1584972354.60 151.3742 60.0060 32.0000 1.9731 1.9744 417.3066 417.6590 0.0530 -1.0000 -1.0000 0549667 1584972354.70 151.3742 60.0060 32.0000 1.9714 1.9728 417.2632 417.6164 0.0532 -1.0000 -1.0000 0549747 1584972354.80 151.3742 60.0060 32.0000 1.9717 1.9731 417.5879 417.9419 0.0531 -1.0000 -1.0000 0549817 1584972354.90 151.3742 60.0060 32.0000 1.9712 1.9725 417.5404 417.8926 0.0530 -1.0000 -1.0000 0549876 1584972355.00 151.3742 60.0060 32.0000 1.9706 1.9720 417.6371 417.9910 0.0532 -1.0000 -1.0000 0549947 1584972355.10 151.5258 60.0060 32.0000 1.9708 1.9722 417.6280 417.9805 0.0530 -1.0000 -1.0000 0550076 1584972355.20 151.5258 60.0060 32.0000 1.9714 1.9728 417.6288 417.9822 0.0531 -1.0000 -1.0000 0550137 1584972355.30 151.5258 60.0060 32.0000 1.9730 1.9744 417.3860 417.7387 0.0530 -1.0000 -1.0000 0550216 1584972355.40 151.5258 60.0060 32.0000 1.9725 1.9739 417.3012 417.6539 0.0530 -1.0000 -1.0000 0550276 1584972355.50 151.5258 60.0060 32.0000 1.9723 1.9737 417.2775 417.6299 0.0530 -1.0000 -1.0000 0550346 1584972355.60 151.5796 60.0027 32.0000 1.9705 1.9719 417.6697 418.0231 0.0531 -1.0000 -1.0000 0550876 1584972355.70 151.5847 60.0023 32.0000 1.9699 1.9713 417.8097 418.1619 0.0529 -1.0000 -1.0000 0550936 1584972355.80 151.5847 60.0023 32.0000 1.9701 1.9714 417.6609 418.0139 0.0531 -1.0000 -1.0000 0551006 1584972355.90 151.5836 60.0023 32.0000 1.9724 1.9738 417.6756 418.0295 0.0531 -1.0000 -1.0000 0551076 1584972356.00 151.5655 60.0023 32.0000 1.9736 1.9750 417.4735 417.8262 0.0530 -1.0000 -1.0000 0551136 1584972356.10 151.5399 60.0023 32.0000 1.9714 1.9728 417.3177 417.6700 0.0530 -1.0000 -1.0000 0551366 1584972356.20 151.4374 60.0023 32.0000 1.9706 1.9720 417.4181 417.7702 0.0529 -1.0000 -1.0000 0551436 1584972356.30 151.4374 60.0023 32.0000 1.9689 1.9703 417.7822 418.1355 0.0532 -1.0000 -1.0000 0551496 1584972356.40 151.4374 60.0023 32.0000 1.9707 1.9720 417.5450 417.8985 0.0531 -1.0000 -1.0000 0551566 1584972356.50 151.4374 60.0023 32.0000 1.9713 1.9726 417.7518 418.1053 0.0531 -1.0000 -1.0000 0551626 1584972356.60 151.4374 60.0023 32.0000 1.9731 1.9745 417.4707 417.8243 0.0532 -1.0000 -1.0000 0551816 1584972356.70 151.3553 60.0023 32.0000 1.9739 1.9753 417.4549 417.8082 0.0531 -1.0000 -1.0000 0551885 1584972356.80 151.3553 60.0023 32.0000 1.9718 1.9731 417.6765 418.0302 0.0532 -1.0000 -1.0000 0551945 1584972356.90 151.3553 60.0023 32.0000 1.9708 1.9721 417.7199 418.0740 0.0531 -1.0000 -1.0000 0552016 1584972357.00 151.3553 60.0023 32.0000 1.9711 1.9725 417.7198 418.0728 0.0531 -1.0000 -1.0000 0552085 1584972357.10 151.3553 60.0023 32.0000 1.9732 1.9746 417.7384 418.0923 0.0532 -1.0000 -1.0000 0552365 1584972357.20 151.4479 60.0023 32.0000 1.9718 1.9732 417.4415 417.7956 0.0532 -1.0000 -1.0000 0552425 1584972357.30 151.5247 60.0023 32.0000 1.9728 1.9742 417.4216 417.7752 0.0531 -1.0000 -1.0000 0552495 1584972357.40 151.5247 60.0023 32.0000 1.9733 1.9746 417.4238 417.7768 0.0530 -1.0000 -1.0000 0552565 1584972357.50 151.5247 60.0023 32.0000 1.9742 1.9756 417.5921 417.9464 0.0532 -1.0000 -1.0000 0552635 1584972357.60 151.5247 60.0023 32.0000 1.9727 1.9741 417.6645 418.0183 0.0531 -1.0000 -1.0000 0552855 1584972357.70 151.5247 60.0023 32.0000 1.9707 1.9721 417.7658 418.1197 0.0532 -1.0000 -1.0000 0552925 1584972357.80 151.5247 60.0023 32.0000 1.9723 1.9737 417.5814 417.9350 0.0532 -1.0000 -1.0000 0552995 1584972357.90 151.5157 60.0023 32.0000 1.9729 1.9743 417.3669 417.7204 0.0531 -1.0000 -1.0000 0553055 1584972358.00 151.4283 60.0023 32.0000 1.9734 1.9748 417.4039 417.7572 0.0531 -1.0000 -1.0000 0553125 1584972358.10 151.4283 60.0023 32.0000 1.9718 1.9731 417.4172 417.7711 0.0531 -1.0000 -1.0000 0553195 1584972358.20 151.4283 60.0023 32.0000 1.9714 1.9728 417.6617 418.0153 0.0532 -1.0000 -1.0000 0553315 1584972358.30 151.4283 60.0023 32.0000 1.9721 1.9735 417.6256 417.9797 0.0532 -1.0000 -1.0000 0553385 1584972358.40 151.4283 60.0023 32.0000 1.9715 1.9729 417.8319 418.1863 0.0533 -1.0000 -1.0000 0553455 1584972358.50 151.4578 60.0023 32.0000 1.9710 1.9724 417.6282 417.9822 0.0532 -1.0000 -1.0000 0553525 1584972358.60 151.4578 60.0023 32.0000 1.9718 1.9732 417.6392 417.9936 0.0533 -1.0000 -1.0000 0553635 1584972358.70 151.4578 60.0023 32.0000 1.9720 1.9733 417.6987 418.0539 0.0534 -1.0000 -1.0000 0553844 1584972358.80 151.4578 60.0023 32.0000 1.9718 1.9732 417.5093 417.8631 0.0532 -1.0000 -1.0000 0553915 1584972358.90 151.4578 60.0023 32.0000 1.9699 1.9713 417.7681 418.1233 0.0534 -1.0000 -1.0000 0553974 1584972359.00 151.4578 60.0023 32.0000 1.9699 1.9713 417.7397 418.0951 0.0534 -1.0000 -1.0000 0554044 1584972359.10 151.4578 60.0023 32.0000 1.9699 1.9713 417.9513 418.3062 0.0533 -1.0000 -1.0000 0554104 1584972359.20 151.4578 60.0023 32.0000 1.9717 1.9730 417.6515 418.0057 0.0531 -1.0000 -1.0000 0554584 1584972359.30 151.4578 60.0023 32.0000 1.9725 1.9739 417.5477 417.9012 0.0532 -1.0000 -1.0000 0554664 1584972359.40 151.7018 60.0023 32.0000 1.9728 1.9742 417.5567 417.9118 0.0532 -1.0000 -1.0000 0554724 1584972359.50 151.7242 60.0023 32.0000 1.9734 1.9747 417.3831 417.7376 0.0533 -1.0000 -1.0000 0554794 1584972359.60 151.7242 60.0023 32.0000 1.9724 1.9737 417.7194 418.0746 0.0534 -1.0000 -1.0000 0554864 1584972359.70 151.7242 60.0023 32.0000 1.9702 1.9716 417.7815 418.1368 0.0534 -1.0000 -1.0000 0555084 1584972359.80 151.7242 60.0023 32.0000 1.9689 1.9702 417.5230 417.8780 0.0533 -1.0000 -1.0000 0555154 1584972359.90 151.7242 60.0023 32.0000 1.9690 1.9704 417.6685 418.0233 0.0533 -1.0000 -1.0000 0555214 1584972360.00 151.3439 60.0023 32.0000 1.9723 1.9737 417.4729 417.8272 0.0532 -1.0000 -1.0000 0555284 1584972360.10 151.3439 60.0023 32.0000 1.9712 1.9726 417.4459 417.8006 0.0533 -1.0000 -1.0000 0555374 1584972360.20 151.3439 60.0023 32.0000 1.9733 1.9747 417.4955 417.8492 0.0532 -1.0000 -1.0000 0555594 1584972360.30 151.3439 60.0023 32.0000 1.9715 1.9729 417.5703 417.9238 0.0530 -1.0000 -1.0000 0555663 1584972360.40 151.3439 60.0023 32.0000 1.9710 1.9723 417.7000 418.0540 0.0531 -1.0000 -1.0000 0555734 1584972360.50 151.3439 60.0026 32.0000 1.9713 1.9726 417.7516 418.1051 0.0531 -1.0000 -1.0000 0555804 1584972360.60 151.3049 60.0037 32.0000 1.9725 1.9739 417.5017 417.8566 0.0534 -1.0000 -1.0000 0555863 1584972360.70 151.3916 60.0037 32.0000 1.9737 1.9751 417.5002 417.8544 0.0532 -1.0000 -1.0000 0555933 1584972360.80 151.3929 60.0037 32.0000 1.9722 1.9736 417.3081 417.6612 0.0531 -1.0000 -1.0000 0556003 1584972360.90 151.3929 60.0037 32.0000 1.9717 1.9731 417.4779 417.8322 0.0533 -1.0000 -1.0000 0556073 1584972361.00 151.3929 60.0037 32.0000 1.9720 1.9734 417.6422 417.9961 0.0532 -1.0000 -1.0000 0556143 1584972361.10 151.3929 60.0037 32.0000 1.9721 1.9734 417.7143 418.0684 0.0533 -1.0000 -1.0000 0556213 1584972361.20 151.3942 60.0037 32.0000 1.9722 1.9736 417.3955 417.7487 0.0531 -1.0000 -1.0000 0556273 1584972361.30 151.4244 60.0037 32.0000 1.9728 1.9742 417.4302 417.7840 0.0532 -1.0000 -1.0000 0556343 1584972361.40 151.4244 60.0037 32.0000 1.9716 1.9730 417.6052 417.9595 0.0532 -1.0000 -1.0000 0556413 1584972361.50 151.4244 60.0037 32.0000 1.9722 1.9736 417.8872 418.2419 0.0533 -1.0000 -1.0000 0556483 1584972361.60 151.4244 60.0037 32.0000 1.9717 1.9731 417.6620 418.0169 0.0533 -1.0000 -1.0000 0556543 1584972361.70 151.4244 60.0037 32.0000 1.9721 1.9735 417.6463 418.0012 0.0533 -1.0000 -1.0000 0556613 1584972361.80 151.4244 60.0037 32.0000 1.9717 1.9731 417.5146 417.8700 0.0534 -1.0000 -1.0000 0556843 1584972361.90 151.4244 60.0037 32.0000 1.9725 1.9739 417.2866 417.6407 0.0532 -1.0000 -1.0000 0556913 1584972362.00 151.5051 60.0037 32.0000 1.9725 1.9738 417.3846 417.7382 0.0532 -1.0000 -1.0000 0556973 1584972362.10 151.5454 60.0037 32.0000 1.9731 1.9745 417.4481 417.8029 0.0532 -1.0000 -1.0000 0557043 1584972362.20 151.5454 60.0037 32.0000 1.9709 1.9723 417.7878 418.1422 0.0533 -1.0000 -1.0000 0557113 1584972362.30 151.5454 60.0037 32.0000 1.9717 1.9731 417.8683 418.2233 0.0533 -1.0000 -1.0000 0557872 1584972362.40 151.6728 60.0037 32.0000 1.9706 1.9720 417.8022 418.1567 0.0532 -1.0000 -1.0000 0557952 1584972362.50 151.6728 60.0037 32.0000 1.9732 1.9746 417.7253 418.0800 0.0533 -1.0000 -1.0000 0558012 1584972362.60 151.6728 60.0037 32.0000 1.9740 1.9754 417.4040 417.7585 0.0533 -1.0000 -1.0000 0558072 1584972362.70 151.6728 60.0037 32.0000 1.9719 1.9732 417.2972 417.6511 0.0531 -1.0000 -1.0000 0558152 1584972362.80 151.6719 60.0037 32.0000 1.9716 1.9730 417.2360 417.5893 0.0531 -1.0000 -1.0000 0558212 1584972362.90 151.6678 60.0037 32.0000 1.9698 1.9712 417.6022 417.9560 0.0532 -1.0000 -1.0000 0558272 1584972363.00 151.6678 60.0037 32.0000 1.9711 1.9725 417.6187 417.9725 0.0531 -1.0000 -1.0000 0558352 1584972363.10 151.6678 60.0037 32.0000 1.9712 1.9726 417.6388 417.9937 0.0533 -1.0000 -1.0000 0558412 1584972363.20 151.6678 60.0037 32.0000 1.9723 1.9737 417.5736 417.9284 0.0533 -1.0000 -1.0000 0558482 1584972363.30 151.6678 60.0037 32.0000 1.9730 1.9744 417.4497 417.8038 0.0532 -1.0000 -1.0000 0558582 1584972363.40 151.7264 60.0037 32.0000 1.9721 1.9735 417.2996 417.6518 0.0530 -1.0000 -1.0000 0558642 1584972363.50 151.7264 60.0037 32.0000 1.9702 1.9716 417.3825 417.7361 0.0532 -1.0000 -1.0000 0558722 1584972363.60 151.7264 60.0037 32.0000 1.9728 1.9741 417.7198 418.0749 0.0534 -1.0000 -1.0000 0558782 1584972363.70 151.7264 60.0037 32.0000 1.9718 1.9732 417.7611 418.1162 0.0533 -1.0000 -1.0000 0558842 1584972363.80 151.7264 60.0037 32.0000 1.9728 1.9742 417.7540 418.1082 0.0532 -1.0000 -1.0000 0559681 1584972363.90 151.7264 60.0037 32.0000 1.9746 1.9759 417.6493 418.0040 0.0533 -1.0000 -1.0000 0559741 1584972364.00 151.7264 60.0037 32.0000 1.9716 1.9730 417.2570 417.6118 0.0534 -1.0000 -1.0000 0559801 1584972364.10 151.7264 60.0037 32.0000 1.9711 1.9724 417.4646 417.8189 0.0532 -1.0000 -1.0000 0559881 1584972364.20 151.7264 60.0037 32.0000 1.9702 1.9716 417.6348 417.9882 0.0531 -1.0000 -1.0000 0559941 1584972364.30 151.7264 60.0037 32.0000 1.9709 1.9723 417.5867 417.9409 0.0533 -1.0000 -1.0000 0600001 1584972364.40 151.7264 60.0037 32.0000 1.9726 1.9739 417.5783 417.9328 0.0532 -1.0000 -1.0000 0600261 1584972364.50 151.6785 60.0037 32.0000 1.9720 1.9734 417.3827 417.7375 0.0533 -1.0000 -1.0000 0600351 1584972364.60 151.5069 60.0037 32.0000 1.9733 1.9747 417.3335 417.6878 0.0533 -1.0000 -1.0000 0600411 1584972364.70 151.5069 60.0037 32.0000 1.9726 1.9740 417.4952 417.8502 0.0534 -1.0000 -1.0000 0600481 1584972364.80 151.4648 60.0044 32.0000 1.9710 1.9724 417.6277 417.9822 0.0533 -1.0000 -1.0000 0600551 1584972364.90 151.5571 60.0052 32.0000 1.9714 1.9728 417.6618 418.0163 0.0533 -1.0000 -1.0000 0600611 1584972365.00 151.5571 60.0052 32.0000 1.9715 1.9728 417.7776 418.1321 0.0533 -1.0000 -1.0000 0600681 1584972365.10 151.5571 60.0052 32.0000 1.9724 1.9738 417.5516 417.9058 0.0532 -1.0000 -1.0000 0600741 1584972365.20 151.3177 60.0052 32.0000 1.9739 1.9753 417.3295 417.6840 0.0533 -1.0000 -1.0000 0600801 1584972365.30 151.3177 60.0052 32.0000 1.9708 1.9721 417.3983 417.7526 0.0533 -1.0000 -1.0000 0600881 1584972365.40 151.3177 60.0052 32.0000 1.9715 1.9728 417.4512 417.8065 0.0534 -1.0000 -1.0000 0600941 1584972365.50 151.3177 60.0052 32.0000 1.9692 1.9705 417.6534 418.0086 0.0533 -1.0000 -1.0000 0601011 1584972365.60 151.3177 60.0052 32.0000 1.9710 1.9724 417.8092 418.1630 0.0531 -1.0000 -1.0000 0601081 1584972365.70 151.3177 60.0052 32.0000 1.9707 1.9721 417.6096 417.9633 0.0532 -1.0000 -1.0000 0601151 1584972365.80 151.3177 60.0052 32.0000 1.9717 1.9731 417.5154 417.8704 0.0533 -1.0000 -1.0000 0601231 1584972365.90 151.4817 60.0052 32.0000 1.9695 1.9708 417.3785 417.7322 0.0532 -1.0000 -1.0000 0601370 1584972366.00 151.4817 60.0052 32.0000 1.9718 1.9732 417.3277 417.6815 0.0532 -1.0000 -1.0000 0601430 1584972366.10 151.4817 60.0052 32.0000 1.9730 1.9744 417.5600 417.9151 0.0533 -1.0000 -1.0000 0601500 1584972366.20 151.4817 60.0052 32.0000 1.9710 1.9724 417.7978 418.1521 0.0532 -1.0000 -1.0000 0601570 1584972366.30 151.4817 60.0052 32.0000 1.9716 1.9730 417.7982 418.1515 0.0531 -1.0000 -1.0000 0601630 1584972366.40 151.4386 60.0052 32.0000 1.9709 1.9723 417.8870 418.2412 0.0532 -1.0000 -1.0000 0601700 1584972366.50 151.4377 60.0052 32.0000 1.9712 1.9726 417.5453 417.9000 0.0533 -1.0000 -1.0000 0601770 1584972366.60 151.4377 60.0052 32.0000 1.9727 1.9741 417.2515 417.6052 0.0532 -1.0000 -1.0000 0601840 1584972366.70 151.4377 60.0052 32.0000 1.9716 1.9729 417.1851 417.5391 0.0532 -1.0000 -1.0000 0601920 1584972366.80 151.4377 60.0052 32.0000 1.9717 1.9730 417.2344 417.5880 0.0534 -1.0000 -1.0000 0601980 1584972366.90 151.4377 60.0052 32.0000 1.9731 1.9745 417.6344 417.9889 0.0533 -1.0000 -1.0000 0602160 1584972367.00 151.6298 60.0052 32.0000 1.9719 1.9733 417.7521 418.1072 0.0534 -1.0000 -1.0000 0602230 1584972367.10 151.6345 60.0052 32.0000 1.9716 1.9730 417.7874 418.1410 0.0531 -1.0000 -1.0000 0602310 1584972367.20 151.6345 60.0052 32.0000 1.9713 1.9727 417.7504 418.1050 0.0533 -1.0000 -1.0000 0602370 1584972367.30 151.6345 60.0052 32.0000 1.9727 1.9741 417.4134 417.7675 0.0532 -1.0000 -1.0000 0602440 1584972367.40 151.6345 60.0052 32.0000 1.9726 1.9739 417.3705 417.7242 0.0532 -1.0000 -1.0000 0602510 1584972367.50 151.6345 60.0052 32.0000 1.9717 1.9731 417.3651 417.7184 0.0531 -1.0000 -1.0000 0602600 1584972367.60 151.5468 60.0052 32.0000 1.9700 1.9713 417.5935 417.9471 0.0532 -1.0000 -1.0000 0602660 1584972367.70 151.5468 60.0052 32.0000 1.9704 1.9718 417.6425 417.9979 0.0534 -1.0000 -1.0000 0602720 1584972367.80 151.5468 60.0052 32.0000 1.9706 1.9720 417.7239 418.0779 0.0531 -1.0000 -1.0000 0602790 1584972367.90 151.5468 60.0052 32.0000 1.9721 1.9734 417.7067 418.0623 0.0533 -1.0000 -1.0000 0602860 1584972368.00 151.5468 60.0052 32.0000 1.9734 1.9748 417.2514 417.6053 0.0533 -1.0000 -1.0000 0603139 1584972368.10 151.5612 60.0052 32.0000 1.9731 1.9744 417.2744 417.6284 0.0532 -1.0000 -1.0000 0603219 1584972368.20 151.5633 60.0052 32.0000 1.9707 1.9721 417.3154 417.6700 0.0533 -1.0000 -1.0000 0603279 1584972368.30 151.5633 60.0052 32.0000 1.9712 1.9725 417.5660 417.9206 0.0534 -1.0000 -1.0000 0603339 1584972368.40 151.5633 60.0052 32.0000 1.9710 1.9723 417.7926 418.1470 0.0532 -1.0000 -1.0000 0603409 1584972368.50 151.5633 60.0052 32.0000 1.9706 1.9719 417.7151 418.0699 0.0533 -1.0000 -1.0000 0603589 1584972368.60 151.5633 60.0052 32.0000 1.9720 1.9734 417.6989 418.0524 0.0530 -1.0000 -1.0000 0603649 1584972368.70 151.2343 60.0052 32.0000 1.9723 1.9737 417.2405 417.5943 0.0532 -1.0000 -1.0000 0603719 1584972368.80 151.2343 60.0052 32.0000 1.9722 1.9736 417.3356 417.6898 0.0533 -1.0000 -1.0000 0603789 1584972368.90 151.2343 60.0052 32.0000 1.9703 1.9717 417.7173 418.0712 0.0531 -1.0000 -1.0000 0603899 1584972369.00 151.2343 60.0052 32.0000 1.9701 1.9714 417.7114 418.0659 0.0532 -1.0000 -1.0000 0604359 1584972369.10 151.2343 60.0052 32.0000 1.9724 1.9738 417.6854 418.0400 0.0533 -1.0000 -1.0000 0604429 1584972369.20 151.2983 60.0052 32.0000 1.9718 1.9732 417.5321 417.8882 0.0535 -1.0000 -1.0000 0604489 1584972369.30 151.3281 60.0052 32.0000 1.9711 1.9725 417.4083 417.7622 0.0532 -1.0000 -1.0000 0604559 1584972369.40 151.3281 60.0052 32.0000 1.9715 1.9729 417.3590 417.7129 0.0532 -1.0000 -1.0000 0604619 1584972369.50 151.3281 60.0052 32.0000 1.9722 1.9736 417.4761 417.8297 0.0532 -1.0000 -1.0000 0604858 1584972369.60 151.3281 60.0052 32.0000 1.9725 1.9738 417.5028 417.8579 0.0534 -1.0000 -1.0000 0604918 1584972369.70 151.3281 60.0052 32.0000 1.9713 1.9727 417.6417 417.9962 0.0532 -1.0000 -1.0000 0604988 1584972369.80 151.5498 60.0069 32.0000 1.9705 1.9719 417.5710 417.9248 0.0532 -1.0000 -1.0000 0605058 1584972369.90 151.5498 60.0069 32.0000 1.9712 1.9726 417.3612 417.7149 0.0532 -1.0000 -1.0000 0605118 1584972370.00 151.5498 60.0069 32.0000 1.9732 1.9745 417.4452 417.7993 0.0532 -1.0000 -1.0000 0605348 1584972370.10 151.5498 60.0069 32.0000 1.9723 1.9737 417.4155 417.7701 0.0533 -1.0000 -1.0000 0605418 1584972370.20 151.5498 60.0069 32.0000 1.9718 1.9732 417.3963 417.7514 0.0535 -1.0000 -1.0000 0605478 1584972370.30 151.5498 60.0069 32.0000 1.9722 1.9736 417.4662 417.8209 0.0533 -1.0000 -1.0000 0605548 1584972370.40 151.3850 60.0069 32.0000 1.9722 1.9736 417.7499 418.1042 0.0532 -1.0000 -1.0000 0605618 1584972370.50 151.3850 60.0069 32.0000 1.9722 1.9736 417.8001 418.1547 0.0533 -1.0000 -1.0000 0605838 1584972370.60 151.3850 60.0069 32.0000 1.9720 1.9734 417.8793 418.2352 0.0534 -1.0000 -1.0000 0605908 1584972370.70 151.3850 60.0069 32.0000 1.9702 1.9716 417.6234 417.9780 0.0532 -1.0000 -1.0000 0605978 1584972370.80 151.3850 60.0069 32.0000 1.9730 1.9744 417.6744 418.0290 0.0533 -1.0000 -1.0000 0606038 1584972370.90 151.3761 60.0069 32.0000 1.9718 1.9732 417.5711 417.9256 0.0533 -1.0000 -1.0000 0606098 1584972371.00 151.3735 60.0069 32.0000 1.9701 1.9714 417.5648 417.9192 0.0532 -1.0000 -1.0000 0606338 1584972371.10 151.3735 60.0069 32.0000 1.9708 1.9722 417.6939 418.0485 0.0533 -1.0000 -1.0000 0606408 1584972371.20 151.3735 60.0069 32.0000 1.9713 1.9726 417.5963 417.9508 0.0533 -1.0000 -1.0000 0606468 1584972371.30 151.3735 60.0069 32.0000 1.9710 1.9724 417.6692 418.0241 0.0533 -1.0000 -1.0000 0606538 1584972371.40 151.3735 60.0069 32.0000 1.9710 1.9724 417.6317 417.9865 0.0533 -1.0000 -1.0000 0606598 1584972371.50 151.5540 60.0069 32.0000 1.9713 1.9727 417.4087 417.7635 0.0534 -1.0000 -1.0000 0606667 1584972371.60 151.5540 60.0069 32.0000 1.9719 1.9733 417.2825 417.6375 0.0533 -1.0000 -1.0000 0607157 1584972371.70 151.5540 60.0069 32.0000 1.9718 1.9732 417.5447 417.8989 0.0532 -1.0000 -1.0000 0607217 1584972371.80 151.5540 60.0069 32.0000 1.9726 1.9740 417.7351 418.0894 0.0532 -1.0000 -1.0000 0607297 1584972371.90 151.5540 60.0069 32.0000 1.9732 1.9746 417.8222 418.1764 0.0533 -1.0000 -1.0000 0607357 1584972372.00 151.5613 60.0069 32.0000 1.9729 1.9743 417.7463 418.1019 0.0534 -1.0000 -1.0000 0607427 1584972372.10 151.5613 60.0069 32.0000 1.9729 1.9743 417.3918 417.7455 0.0531 -1.0000 -1.0000 0607497 1584972372.20 151.5613 60.0069 32.0000 1.9727 1.9741 417.3963 417.7523 0.0535 -1.0000 -1.0000 0607567 1584972372.30 151.5613 60.0069 32.0000 1.9722 1.9736 417.5765 417.9310 0.0532 -1.0000 -1.0000 0607627 1584972372.40 151.5613 60.0069 32.0000 1.9724 1.9738 417.7930 418.1477 0.0534 -1.0000 -1.0000 0607697 1584972372.50 151.5648 60.0069 32.0000 1.9720 1.9734 417.6932 418.0488 0.0534 -1.0000 -1.0000 0607767 1584972372.60 151.5992 60.0069 32.0000 1.9722 1.9736 417.7480 418.1041 0.0535 -1.0000 -1.0000 0607827 1584972372.70 151.5992 60.0069 32.0000 1.9710 1.9724 417.4477 417.8030 0.0534 -1.0000 -1.0000 0607897 1584972372.80 151.5992 60.0069 32.0000 1.9726 1.9740 417.3351 417.6900 0.0534 -1.0000 -1.0000 0607957 1584972372.90 151.5992 60.0069 32.0000 1.9722 1.9736 417.4242 417.7798 0.0534 -1.0000 -1.0000 0608027 1584972373.00 151.5992 60.0069 32.0000 1.9715 1.9729 417.2767 417.6322 0.0534 -1.0000 -1.0000 0608097 1584972373.10 151.5587 60.0069 32.0000 1.9703 1.9717 417.6359 417.9902 0.0533 -1.0000 -1.0000 0608427 1584972373.20 151.5587 60.0069 32.0000 1.9714 1.9728 417.8352 418.1912 0.0535 -1.0000 -1.0000 0608487 1584972373.30 151.5587 60.0069 32.0000 1.9718 1.9731 417.6673 418.0229 0.0534 -1.0000 -1.0000 0608566 1584972373.40 151.5587 60.0069 32.0000 1.9729 1.9743 417.4043 417.7593 0.0534 -1.0000 -1.0000 0608626 1584972373.50 151.5587 60.0069 32.0000 1.9721 1.9735 417.2897 417.6457 0.0535 -1.0000 -1.0000 0608697 1584972373.60 151.5587 60.0069 32.0000 1.9727 1.9740 417.2248 417.5794 0.0534 -1.0000 -1.0000 0608866 1584972373.70 151.5817 60.0069 32.0000 1.9741 1.9755 417.2680 417.6229 0.0533 -1.0000 -1.0000 0608936 1584972373.80 151.5817 60.0069 32.0000 1.9716 1.9730 417.6749 418.0310 0.0534 -1.0000 -1.0000 0609006 1584972373.90 151.5817 60.0069 32.0000 1.9720 1.9734 417.6658 418.0207 0.0533 -1.0000 -1.0000 0609066 1584972374.00 151.5817 60.0069 32.0000 1.9700 1.9714 417.7905 418.1465 0.0535 -1.0000 -1.0000 0609136 1584972374.10 151.5817 60.0069 32.0000 1.9705 1.9719 417.5977 417.9535 0.0534 -1.0000 -1.0000 0609376 1584972374.20 151.5817 60.0069 32.0000 1.9705 1.9719 417.1830 417.5374 0.0533 -1.0000 -1.0000 0609436 1584972374.30 151.5190 60.0069 32.0000 1.9724 1.9738 417.1933 417.5493 0.0536 -1.0000 -1.0000 0609496 1584972374.40 151.5190 60.0069 32.0000 1.9723 1.9737 417.2984 417.6546 0.0537 -1.0000 -1.0000 0609566 1584972374.50 151.5190 60.0069 32.0000 1.9734 1.9748 417.4915 417.8481 0.0535 -1.0000 -1.0000 0609636 1584972374.60 151.5190 60.0069 32.0000 1.9708 1.9722 417.7671 418.1229 0.0535 -1.0000 -1.0000 0609696 1584972374.70 151.5190 60.0069 32.0000 1.9715 1.9728 417.6747 418.0310 0.0535 -1.0000 -1.0000 0609886 1584972374.80 151.5190 60.0069 32.0000 1.9725 1.9739 417.6235 417.9797 0.0535 -1.0000 -1.0000 0609946 1584972374.90 151.5873 60.0079 32.0000 1.9720 1.9734 417.3206 417.6767 0.0536 -1.0000 -1.0000 0610006 1584972375.00 151.5873 60.0079 32.0000 1.9717 1.9731 417.4419 417.7986 0.0536 -1.0000 -1.0000 0610236 1584972375.10 151.5873 60.0079 32.0000 1.9730 1.9744 417.3291 417.6845 0.0534 -1.0000 -1.0000 0610306 1584972375.20 151.5873 60.0079 32.0000 1.9734 1.9748 417.4414 417.7968 0.0535 -1.0000 -1.0000 0610445 1584972375.30 151.5873 60.0079 32.0000 1.9728 1.9742 417.7157 418.0713 0.0533 -1.0000 -1.0000 0610516 1584972375.40 151.5753 60.0079 32.0000 1.9701 1.9715 417.8905 418.2464 0.0535 -1.0000 -1.0000 0610575 1584972375.50 151.4140 60.0079 32.0000 1.9707 1.9721 417.6794 418.0356 0.0534 -1.0000 -1.0000 0610655 1584972375.60 151.4140 60.0079 32.0000 1.9724 1.9738 417.5345 417.8906 0.0535 -1.0000 -1.0000 0610716 1584972375.70 151.4140 60.0079 32.0000 1.9737 1.9751 417.3657 417.7219 0.0535 -1.0000 -1.0000 0611095 1584972375.80 151.4140 60.0079 32.0000 1.9726 1.9740 417.4035 417.7603 0.0537 -1.0000 -1.0000 0611165 1584972375.90 151.4140 60.0079 32.0000 1.9733 1.9747 417.3507 417.7081 0.0537 -1.0000 -1.0000 0611235 1584972376.00 151.5276 60.0079 32.0000 1.9717 1.9731 417.6155 417.9719 0.0535 -1.0000 -1.0000 0611295 1584972376.10 151.5276 60.0079 32.0000 1.9708 1.9721 417.6486 418.0048 0.0535 -1.0000 -1.0000 0611365 1584972376.20 151.5276 60.0079 32.0000 1.9716 1.9730 417.7602 418.1157 0.0534 -1.0000 -1.0000 0611605 1584972376.30 151.5276 60.0079 32.0000 1.9725 1.9739 417.5893 417.9451 0.0535 -1.0000 -1.0000 0611665 1584972376.40 151.5276 60.0079 32.0000 1.9719 1.9733 417.2900 417.6466 0.0536 -1.0000 -1.0000 0611745 1584972376.50 151.5072 60.0079 32.0000 1.9730 1.9744 417.3732 417.7290 0.0535 -1.0000 -1.0000 0611805 1584972376.60 151.4772 60.0079 32.0000 1.9726 1.9740 417.6195 417.9754 0.0535 -1.0000 -1.0000 0611865 1584972376.70 151.4772 60.0079 32.0000 1.9714 1.9728 417.9016 418.2572 0.0534 -1.0000 -1.0000 0612135 1584972376.80 151.4772 60.0079 32.0000 1.9711 1.9725 417.7916 418.1487 0.0537 -1.0000 -1.0000 0612205 1584972376.90 151.4772 60.0079 32.0000 1.9715 1.9729 417.7231 418.0787 0.0534 -1.0000 -1.0000 0612265 1584972377.00 151.4772 60.0079 32.0000 1.9721 1.9735 417.7155 418.0713 0.0534 -1.0000 -1.0000 0612335 1584972377.10 151.6603 60.0079 32.0000 1.9718 1.9732 417.4146 417.7709 0.0536 -1.0000 -1.0000 0612394 1584972377.20 151.6603 60.0079 32.0000 1.9713 1.9726 417.2192 417.5754 0.0535 -1.0000 -1.0000 0612454 1584972377.30 151.6603 60.0079 32.0000 1.9717 1.9731 417.2854 417.6406 0.0534 -1.0000 -1.0000 0612605 1584972377.40 151.6603 60.0079 32.0000 1.9729 1.9743 417.5531 417.9093 0.0536 -1.0000 -1.0000 0612664 1584972377.50 151.6603 60.0079 32.0000 1.9708 1.9722 417.8906 418.2469 0.0535 -1.0000 -1.0000 0612734 1584972377.60 151.6603 60.0079 32.0000 1.9706 1.9720 417.6492 418.0046 0.0534 -1.0000 -1.0000 0612804 1584972377.70 151.5533 60.0079 32.0000 1.9705 1.9719 417.3616 417.7176 0.0535 -1.0000 -1.0000 0612864 1584972377.80 151.5533 60.0079 32.0000 1.9725 1.9738 417.3110 417.6659 0.0534 -1.0000 -1.0000 0612934 1584972377.90 151.5533 60.0079 32.0000 1.9718 1.9732 417.3918 417.7476 0.0535 -1.0000 -1.0000 0613004 1584972378.00 151.5533 60.0079 32.0000 1.9724 1.9738 417.2107 417.5661 0.0535 -1.0000 -1.0000 0613064 1584972378.10 151.5533 60.0079 32.0000 1.9687 1.9700 417.4086 417.7640 0.0534 -1.0000 -1.0000 0613144 1584972378.20 151.5184 60.0079 32.0000 1.9711 1.9725 417.5783 417.9335 0.0534 -1.0000 -1.0000 0613404 1584972378.30 151.5184 60.0079 32.0000 1.9703 1.9717 417.6595 418.0163 0.0536 -1.0000 -1.0000 0613614 1584972378.40 151.5184 60.0079 32.0000 1.9721 1.9735 417.7394 418.0962 0.0536 -1.0000 -1.0000 0613684 1584972378.50 151.5184 60.0079 32.0000 1.9708 1.9722 417.6822 418.0385 0.0535 -1.0000 -1.0000 0613744 1584972378.60 151.5184 60.0079 32.0000 1.9712 1.9726 417.2588 417.6135 0.0533 -1.0000 -1.0000 0613814 1584972378.70 151.5184 60.0079 32.0000 1.9723 1.9737 417.1795 417.5350 0.0536 -1.0000 -1.0000 0613884 1584972378.80 151.4249 60.0079 32.0000 1.9715 1.9729 417.4800 417.8357 0.0534 -1.0000 -1.0000 0614363 1584972378.90 151.4249 60.0079 32.0000 1.9701 1.9715 417.6928 418.0476 0.0532 -1.0000 -1.0000 0614423 1584972379.00 151.4249 60.0079 32.0000 1.9702 1.9716 417.6421 417.9972 0.0534 -1.0000 -1.0000 0614493 1584972379.10 151.4249 60.0079 32.0000 1.9703 1.9717 417.5718 417.9272 0.0534 -1.0000 -1.0000 0614563 1584972379.20 151.4249 60.0079 32.0000 1.9718 1.9731 417.6074 417.9625 0.0533 -1.0000 -1.0000 0614623 1584972379.30 151.4249 60.0079 32.0000 1.9733 1.9747 417.3853 417.7405 0.0534 -1.0000 -1.0000 0614863 1584972379.40 151.7061 60.0079 32.0000 1.9736 1.9750 417.2421 417.5973 0.0534 -1.0000 -1.0000 0614923 1584972379.50 151.7511 60.0079 32.0000 1.9740 1.9754 417.3913 417.7465 0.0534 -1.0000 -1.0000 0614993 1584972379.60 151.7511 60.0079 32.0000 1.9719 1.9733 417.8569 418.2136 0.0536 -1.0000 -1.0000 0615123 1584972379.70 151.7511 60.0079 32.0000 1.9698 1.9712 417.7541 418.1099 0.0534 -1.0000 -1.0000 0615183 1584972379.80 151.7511 60.0079 32.0000 1.9706 1.9719 417.7639 418.1188 0.0533 -1.0000 -1.0000 0615253 1584972379.90 151.6848 60.0078 32.0000 1.9718 1.9732 417.6085 417.9632 0.0533 -1.0000 -1.0000 0615323 1584972380.00 151.4941 60.0077 32.0000 1.9711 1.9725 417.3619 417.7170 0.0534 -1.0000 -1.0000 0615383 1584972380.10 151.4941 60.0077 32.0000 1.9713 1.9727 417.1413 417.4960 0.0534 -1.0000 -1.0000 0615453 1584972380.20 151.4941 60.0077 32.0000 1.9724 1.9738 417.3385 417.6940 0.0533 -1.0000 -1.0000 0615513 1584972380.30 151.4941 60.0077 32.0000 1.9698 1.9711 417.4945 417.8489 0.0533 -1.0000 -1.0000 0616412 1584972380.40 151.4941 60.0077 32.0000 1.9707 1.9721 417.6187 417.9736 0.0533 -1.0000 -1.0000 0616482 1584972380.50 151.4941 60.0077 32.0000 1.9696 1.9710 417.7768 418.1327 0.0535 -1.0000 -1.0000 0616552 1584972380.60 151.4941 60.0077 32.0000 1.9724 1.9738 417.7650 418.1191 0.0533 -1.0000 -1.0000 0616612 1584972380.70 151.4872 60.0077 32.0000 1.9741 1.9755 417.2400 417.5959 0.0535 -1.0000 -1.0000 0616682 1584972380.80 151.4872 60.0077 32.0000 1.9729 1.9742 417.3632 417.7183 0.0534 -1.0000 -1.0000 0616742 1584972380.90 151.4872 60.0077 32.0000 1.9738 1.9752 417.3465 417.7029 0.0535 -1.0000 -1.0000 0616952 1584972381.00 151.4872 60.0077 32.0000 1.9720 1.9734 417.7364 418.0910 0.0532 -1.0000 -1.0000 0617032 1584972381.10 151.4872 60.0077 32.0000 1.9720 1.9734 417.7999 418.1554 0.0535 -1.0000 -1.0000 0617092 1584972381.20 151.4665 60.0077 32.0000 1.9721 1.9735 417.8059 418.1622 0.0535 -1.0000 -1.0000 0617152 1584972381.30 151.4266 60.0077 32.0000 1.9717 1.9730 417.7160 418.0718 0.0535 -1.0000 -1.0000 0617222 1584972381.40 151.4266 60.0077 32.0000 1.9737 1.9751 417.2532 417.6088 0.0534 -1.0000 -1.0000 0617302 1584972381.50 151.4266 60.0077 32.0000 1.9725 1.9739 417.4571 417.8121 0.0533 -1.0000 -1.0000 0617372 1584972381.60 151.4266 60.0077 32.0000 1.9727 1.9741 417.3744 417.7298 0.0535 -1.0000 -1.0000 0617432 1584972381.70 151.4266 60.0077 32.0000 1.9720 1.9734 417.6577 418.0134 0.0534 -1.0000 -1.0000 0617502 1584972381.80 151.5038 60.0077 32.0000 1.9703 1.9717 417.6556 418.0114 0.0535 -1.0000 -1.0000 0617572 1584972381.90 151.5038 60.0077 32.0000 1.9706 1.9720 417.6869 418.0430 0.0535 -1.0000 -1.0000 0617632 1584972382.00 151.5038 60.0077 32.0000 1.9716 1.9730 417.5113 417.8653 0.0533 -1.0000 -1.0000 0617692 1584972382.10 151.5038 60.0077 32.0000 1.9733 1.9747 417.4373 417.7926 0.0534 -1.0000 -1.0000 0617772 1584972382.20 151.5038 60.0077 32.0000 1.9724 1.9738 417.3584 417.7144 0.0535 -1.0000 -1.0000 0617832 1584972382.30 151.4169 60.0077 32.0000 1.9726 1.9740 417.3173 417.6720 0.0533 -1.0000 -1.0000 0617891 1584972382.40 151.4169 60.0077 32.0000 1.9726 1.9739 417.4452 417.8003 0.0534 -1.0000 -1.0000 0617971 1584972382.50 151.4169 60.0077 32.0000 1.9714 1.9727 417.6195 417.9746 0.0534 -1.0000 -1.0000 0618032 1584972382.60 151.4169 60.0077 32.0000 1.9703 1.9716 417.6827 418.0386 0.0535 -1.0000 -1.0000 0618091 1584972382.70 151.4169 60.0077 32.0000 1.9704 1.9718 417.6158 417.9706 0.0533 -1.0000 -1.0000 0618161 1584972382.80 151.4169 60.0077 32.0000 1.9715 1.9728 417.6907 418.0451 0.0533 -1.0000 -1.0000 0618231 1584972382.90 151.4169 60.0077 32.0000 1.9701 1.9715 417.3060 417.6608 0.0533 -1.0000 -1.0000 0618331 1584972383.00 151.4413 60.0077 32.0000 1.9730 1.9744 417.4512 417.8056 0.0533 -1.0000 -1.0000 0618401 1584972383.10 151.4413 60.0077 32.0000 1.9723 1.9737 417.6937 418.0498 0.0534 -1.0000 -1.0000 0618461 1584972383.20 151.4413 60.0077 32.0000 1.9701 1.9715 417.7292 418.0843 0.0533 -1.0000 -1.0000 0618531 1584972383.30 151.4413 60.0077 32.0000 1.9706 1.9719 417.8379 418.1940 0.0535 -1.0000 -1.0000 0618601 1584972383.40 151.4413 60.0077 32.0000 1.9696 1.9710 417.7242 418.0799 0.0534 -1.0000 -1.0000 0618831 1584972383.50 151.4942 60.0077 32.0000 1.9712 1.9726 417.8280 418.1825 0.0533 -1.0000 -1.0000 0618911 1584972383.60 151.6528 60.0077 32.0000 1.9729 1.9743 417.3660 417.7224 0.0535 -1.0000 -1.0000 0618971 1584972383.70 151.6528 60.0077 32.0000 1.9734 1.9748 417.4210 417.7761 0.0533 -1.0000 -1.0000 0619041 1584972383.80 151.6528 60.0077 32.0000 1.9719 1.9733 417.3138 417.6684 0.0533 -1.0000 -1.0000 0619121 1584972383.90 151.6528 60.0077 32.0000 1.9725 1.9739 417.5553 417.9096 0.0533 -1.0000 -1.0000 0619361 1584972384.00 151.6528 60.0077 32.0000 1.9705 1.9719 417.7018 418.0566 0.0532 -1.0000 -1.0000 0619421 1584972384.10 151.6528 60.0077 32.0000 1.9722 1.9736 417.6861 418.0410 0.0534 -1.0000 -1.0000 0619491 1584972384.20 151.4666 60.0077 32.0000 1.9727 1.9740 417.5548 417.9108 0.0535 -1.0000 -1.0000 0619561 1584972384.30 151.4666 60.0077 32.0000 1.9736 1.9750 417.3226 417.6785 0.0535 -1.0000 -1.0000 0619661 1584972384.40 151.4666 60.0077 32.0000 1.9717 1.9731 417.5257 417.8814 0.0534 -1.0000 -1.0000 0619851 1584972384.50 151.4666 60.0077 32.0000 1.9718 1.9732 417.7108 418.0661 0.0534 -1.0000 -1.0000 0619911 1584972384.60 151.4666 60.0077 32.0000 1.9711 1.9725 417.9164 418.2720 0.0534 -1.0000 -1.0000 0619970 1584972384.70 151.4540 60.0102 32.0000 1.9704 1.9717 417.7698 418.1261 0.0534 -1.0000 -1.0000 0620050 1584972384.80 151.4540 60.0102 32.0000 1.9704 1.9718 417.7794 418.1345 0.0534 -1.0000 -1.0000 0620110 1584972384.90 151.4540 60.0102 32.0000 1.9698 1.9712 417.3657 417.7203 0.0533 -1.0000 -1.0000 0620570 1584972385.00 151.4540 60.0102 32.0000 1.9745 1.9759 417.4617 417.8167 0.0534 -1.0000 -1.0000 0620650 1584972385.10 151.4540 60.0102 32.0000 1.9705 1.9719 417.6680 418.0235 0.0534 -1.0000 -1.0000 0620710 1584972385.20 151.4540 60.0102 32.0000 1.9707 1.9721 417.6843 418.0393 0.0533 -1.0000 -1.0000 0620770 1584972385.30 151.4393 60.0102 32.0000 1.9722 1.9736 417.8064 418.1609 0.0533 -1.0000 -1.0000 0620840 1584972385.40 151.4393 60.0102 32.0000 1.9733 1.9747 417.6428 417.9972 0.0532 -1.0000 -1.0000 0621120 1584972385.50 151.4393 60.0102 32.0000 1.9735 1.9749 417.4686 417.8232 0.0533 -1.0000 -1.0000 0621190 1584972385.60 151.4393 60.0102 32.0000 1.9728 1.9742 417.4368 417.7910 0.0532 -1.0000 -1.0000 0621250 1584972385.70 151.4393 60.0102 32.0000 1.9726 1.9740 417.2385 417.5921 0.0532 -1.0000 -1.0000 0621320 1584972385.80 151.2911 60.0102 32.0000 1.9717 1.9731 417.7344 418.0891 0.0533 -1.0000 -1.0000 0621390 1584972385.90 151.2100 60.0102 32.0000 1.9702 1.9716 417.7900 418.1458 0.0534 -1.0000 -1.0000 0621460 1584972386.00 151.2100 60.0102 32.0000 1.9723 1.9737 417.8797 418.2345 0.0533 -1.0000 -1.0000 0621590 1584972386.10 151.2100 60.0102 32.0000 1.9706 1.9720 417.5575 417.9124 0.0533 -1.0000 -1.0000 0621659 1584972386.20 151.2100 60.0102 32.0000 1.9727 1.9741 417.2561 417.6102 0.0532 -1.0000 -1.0000 0621720 1584972386.30 151.2100 60.0102 32.0000 1.9726 1.9740 417.2848 417.6404 0.0534 -1.0000 -1.0000 0621789 1584972386.40 151.2100 60.0102 32.0000 1.9737 1.9751 417.5984 417.9527 0.0532 -1.0000 -1.0000 0621869 1584972386.50 151.4993 60.0102 32.0000 1.9710 1.9724 417.8376 418.1917 0.0532 -1.0000 -1.0000 0621929 1584972386.60 151.4993 60.0102 32.0000 1.9717 1.9731 417.7714 418.1261 0.0533 -1.0000 -1.0000 0621989 1584972386.70 151.4993 60.0102 32.0000 1.9702 1.9716 417.7051 418.0600 0.0533 -1.0000 -1.0000 0622059 1584972386.80 151.4993 60.0102 32.0000 1.9732 1.9746 417.9352 418.2908 0.0534 -1.0000 -1.0000 0622129 1584972386.90 151.4993 60.0102 32.0000 1.9722 1.9736 417.3365 417.6915 0.0533 -1.0000 -1.0000 0622189 1584972387.00 151.3998 60.0102 32.0000 1.9728 1.9741 417.3885 417.7430 0.0533 -1.0000 -1.0000 0622269 1584972387.10 151.3998 60.0102 32.0000 1.9723 1.9736 417.5783 417.9331 0.0533 -1.0000 -1.0000 0622329 1584972387.20 151.3998 60.0102 32.0000 1.9709 1.9723 417.6019 417.9567 0.0533 -1.0000 -1.0000 0622389 1584972387.30 151.3998 60.0102 32.0000 1.9711 1.9724 417.5188 417.8742 0.0534 -1.0000 -1.0000 0622459 1584972387.40 151.3998 60.0102 32.0000 1.9716 1.9730 417.4154 417.7696 0.0533 -1.0000 -1.0000 0622529 1584972387.50 151.4899 60.0102 32.0000 1.9716 1.9729 417.4212 417.7766 0.0535 -1.0000 -1.0000 0623488 1584972387.60 151.5746 60.0102 32.0000 1.9736 1.9750 417.5176 417.8728 0.0534 -1.0000 -1.0000 0623549 1584972387.70 151.5746 60.0102 32.0000 1.9729 1.9743 417.6835 418.0398 0.0534 -1.0000 -1.0000 0623609 1584972387.80 151.5746 60.0102 32.0000 1.9708 1.9721 417.6580 418.0121 0.0531 -1.0000 -1.0000 0623688 1584972387.90 151.5746 60.0102 32.0000 1.9724 1.9738 417.7649 418.1191 0.0532 -1.0000 -1.0000 0623749 1584972388.00 151.5746 60.0102 32.0000 1.9715 1.9729 417.5642 417.9187 0.0534 -1.0000 -1.0000 0623808 1584972388.10 151.6526 60.0102 32.0000 1.9724 1.9738 417.6126 417.9684 0.0534 -1.0000 -1.0000 0623878 1584972388.20 151.6526 60.0102 32.0000 1.9731 1.9745 417.4848 417.8397 0.0534 -1.0000 -1.0000 0623948 1584972388.30 151.6526 60.0102 32.0000 1.9725 1.9739 417.5633 417.9190 0.0534 -1.0000 -1.0000 0624008 1584972388.40 151.6526 60.0102 32.0000 1.9723 1.9737 417.6858 418.0413 0.0534 -1.0000 -1.0000 0624078 1584972388.50 151.6526 60.0102 32.0000 1.9715 1.9729 417.7920 418.1479 0.0535 -1.0000 -1.0000 0624338 1584972388.60 151.6526 60.0102 32.0000 1.9709 1.9723 417.8772 418.2328 0.0534 -1.0000 -1.0000 0624398 1584972388.70 151.6288 60.0102 32.0000 1.9714 1.9727 417.7956 418.1506 0.0534 -1.0000 -1.0000 0624468 1584972388.80 151.6288 60.0102 32.0000 1.9716 1.9730 417.4456 417.8010 0.0533 -1.0000 -1.0000 0624528 1584972388.90 151.6288 60.0102 32.0000 1.9740 1.9754 417.3657 417.7208 0.0534 -1.0000 -1.0000 0624598 1584972389.00 151.4981 60.0102 32.0000 1.9735 1.9749 417.4062 417.7602 0.0532 -1.0000 -1.0000 0624668 1584972389.10 151.4388 60.0102 32.0000 1.9726 1.9740 417.5965 417.9507 0.0533 -1.0000 -1.0000 0624728 1584972389.20 151.4388 60.0102 32.0000 1.9712 1.9726 417.5653 417.9208 0.0534 -1.0000 -1.0000 0624798 1584972389.30 151.4388 60.0102 32.0000 1.9703 1.9717 417.6632 418.0185 0.0534 -1.0000 -1.0000 0624868 1584972389.40 151.4388 60.0102 32.0000 1.9725 1.9739 417.4731 417.8278 0.0533 -1.0000 -1.0000 0624928 1584972389.50 151.4388 60.0102 32.0000 1.9740 1.9754 417.4898 417.8441 0.0532 -1.0000 -1.0000 0624998 1584972389.60 151.4388 60.0102 32.0000 1.9730 1.9743 417.3520 417.7068 0.0534 -1.0000 -1.0000 0625068 1584972389.70 151.4388 60.0102 32.0000 1.9723 1.9737 417.4367 417.7923 0.0534 -1.0000 -1.0000 0625128 1584972389.80 151.4364 60.0094 32.0000 1.9707 1.9721 417.7230 418.0781 0.0534 -1.0000 -1.0000 0625198 1584972389.90 151.4364 60.0094 32.0000 1.9701 1.9715 417.7331 418.0878 0.0532 -1.0000 -1.0000 0625268 1584972390.00 151.4364 60.0094 32.0000 1.9703 1.9717 417.8641 418.2188 0.0533 -1.0000 -1.0000 0625638 1584972390.10 151.4364 60.0094 32.0000 1.9717 1.9731 417.6027 417.9583 0.0534 -1.0000 -1.0000 0625717 1584972390.20 151.4364 60.0094 32.0000 1.9730 1.9744 417.4792 417.8350 0.0535 -1.0000 -1.0000 0625777 1584972390.30 151.4364 60.0094 32.0000 1.9726 1.9740 417.1941 417.5492 0.0533 -1.0000 -1.0000 0625837 1584972390.40 151.4364 60.0094 32.0000 1.9731 1.9745 417.3058 417.6602 0.0534 -1.0000 -1.0000 0625917 1584972390.50 151.4364 60.0094 32.0000 1.9701 1.9715 417.6426 417.9984 0.0535 -1.0000 -1.0000 0625977 1584972390.60 151.4364 60.0094 32.0000 1.9703 1.9717 417.7950 418.1515 0.0534 -1.0000 -1.0000 0626037 1584972390.70 151.4364 60.0094 32.0000 1.9731 1.9745 417.6876 418.0423 0.0533 -1.0000 -1.0000 0626107 1584972390.80 151.4364 60.0094 32.0000 1.9723 1.9737 417.4652 417.8201 0.0533 -1.0000 -1.0000 0626177 1584972390.90 151.4364 60.0094 32.0000 1.9732 1.9745 417.3176 417.6727 0.0534 -1.0000 -1.0000 0626247 1584972391.00 151.4364 60.0094 32.0000 1.9735 1.9749 417.2840 417.6386 0.0533 -1.0000 -1.0000 0626317 1584972391.10 151.4364 60.0094 32.0000 1.9735 1.9749 417.3322 417.6878 0.0534 -1.0000 -1.0000 0626377 1584972391.20 151.3920 60.0094 32.0000 1.9725 1.9739 417.5945 417.9496 0.0534 -1.0000 -1.0000 0626447 1584972391.30 151.3733 60.0094 32.0000 1.9721 1.9735 417.7922 418.1475 0.0534 -1.0000 -1.0000 0626517 1584972391.40 151.3733 60.0094 32.0000 1.9711 1.9724 417.8307 418.1860 0.0533 -1.0000 -1.0000 0626577 1584972391.50 151.3733 60.0094 32.0000 1.9728 1.9742 417.7170 418.0720 0.0534 -1.0000 -1.0000 0626847 1584972391.60 151.3733 60.0094 32.0000 1.9720 1.9734 417.2966 417.6516 0.0533 -1.0000 -1.0000 0626927 1584972391.70 151.3733 60.0094 32.0000 1.9720 1.9734 417.3195 417.6736 0.0533 -1.0000 -1.0000 0626997 1584972391.80 151.3733 60.0094 32.0000 1.9724 1.9738 417.2648 417.6197 0.0534 -1.0000 -1.0000 0627067 1584972391.90 151.3733 60.0094 32.0000 1.9715 1.9729 417.9226 418.2779 0.0534 -1.0000 -1.0000 0627137 1584972392.00 151.3733 60.0094 32.0000 1.9699 1.9713 417.7722 418.1281 0.0534 -1.0000 -1.0000 0627207 1584972392.10 151.3733 60.0094 32.0000 1.9713 1.9727 417.8306 418.1859 0.0534 -1.0000 -1.0000 0627596 1584972392.20 151.3733 60.0094 32.0000 1.9716 1.9729 417.6357 417.9910 0.0534 -1.0000 -1.0000 0627656 1584972392.30 151.3891 60.0094 32.0000 1.9726 1.9740 417.4723 417.8274 0.0534 -1.0000 -1.0000 0627726 1584972392.40 151.4226 60.0094 32.0000 1.9727 1.9741 417.5624 417.9168 0.0532 -1.0000 -1.0000 0627796 1584972392.50 151.4226 60.0094 32.0000 1.9714 1.9728 417.3001 417.6543 0.0534 -1.0000 -1.0000 0627856 1584972392.60 151.4226 60.0094 32.0000 1.9728 1.9742 417.2694 417.6255 0.0535 -1.0000 -1.0000 0628096 1584972392.70 151.4226 60.0094 32.0000 1.9718 1.9732 417.7861 418.1416 0.0534 -1.0000 -1.0000 0628176 1584972392.80 151.4226 60.0094 32.0000 1.9713 1.9727 417.6636 418.0189 0.0533 -1.0000 -1.0000 0628236 1584972392.90 151.5000 60.0094 32.0000 1.9711 1.9725 417.6453 418.0003 0.0534 -1.0000 -1.0000 0628296 1584972393.00 151.5000 60.0094 32.0000 1.9708 1.9722 417.6866 418.0419 0.0532 -1.0000 -1.0000 0628366 1584972393.10 151.5000 60.0094 32.0000 1.9727 1.9741 417.4816 417.8362 0.0535 -1.0000 -1.0000 0628436 1584972393.20 151.5000 60.0094 32.0000 1.9723 1.9736 417.3280 417.6832 0.0534 -1.0000 -1.0000 0628496 1584972393.30 151.5000 60.0094 32.0000 1.9713 1.9727 417.3775 417.7318 0.0532 -1.0000 -1.0000 0628566 1584972393.40 151.5000 60.0094 32.0000 1.9712 1.9726 417.5477 417.9025 0.0534 -1.0000 -1.0000 0628636 1584972393.50 151.6293 60.0094 32.0000 1.9712 1.9725 417.8107 418.1652 0.0532 -1.0000 -1.0000 0628706 1584972393.60 151.6542 60.0094 32.0000 1.9706 1.9720 417.6869 418.0420 0.0534 -1.0000 -1.0000 0629195 1584972393.70 151.6542 60.0094 32.0000 1.9710 1.9724 417.5596 417.9143 0.0533 -1.0000 -1.0000 0629255 1584972393.80 151.6542 60.0094 32.0000 1.9725 1.9739 417.4662 417.8204 0.0532 -1.0000 -1.0000 0629336 1584972393.90 151.6542 60.0094 32.0000 1.9716 1.9729 417.4394 417.7934 0.0532 -1.0000 -1.0000 0629395 1584972394.00 151.6542 60.0094 32.0000 1.9705 1.9719 417.7089 418.0642 0.0534 -1.0000 -1.0000 0629455 1584972394.10 151.6231 60.0094 32.0000 1.9701 1.9715 417.6821 418.0368 0.0533 -1.0000 -1.0000 0629595 1584972394.20 151.5786 60.0094 32.0000 1.9718 1.9732 417.6002 417.9554 0.0534 -1.0000 -1.0000 0629915 1584972394.30 151.5786 60.0094 32.0000 1.9722 1.9735 417.4964 417.8517 0.0533 -1.0000 -1.0000 0629975 1584972394.40 151.5786 60.0094 32.0000 1.9721 1.9735 417.3075 417.6611 0.0532 -1.0000 -1.0000 0630055 1584972394.50 151.5786 60.0094 32.0000 1.9715 1.9729 417.5274 417.8816 0.0532 -1.0000 -1.0000 0630115 1584972394.60 151.5786 60.0094 32.0000 1.9712 1.9725 417.9533 418.3080 0.0533 -1.0000 -1.0000 0630185 1584972394.70 151.5786 60.0094 32.0000 1.9711 1.9725 417.8092 418.1648 0.0534 -1.0000 -1.0000 0630265 1584972394.80 151.2644 60.0085 32.0000 1.9714 1.9728 417.9010 418.2574 0.0535 -1.0000 -1.0000 0630345 1584972394.90 151.2644 60.0085 32.0000 1.9722 1.9736 417.2670 417.6208 0.0532 -1.0000 -1.0000 0630405 1584972395.00 151.2644 60.0085 32.0000 1.9724 1.9738 417.3927 417.7470 0.0532 -1.0000 -1.0000 0630485 1584972395.10 151.2644 60.0085 32.0000 1.9715 1.9729 417.6597 418.0149 0.0534 -1.0000 -1.0000 0630545 1584972395.20 151.2644 60.0085 32.0000 1.9731 1.9745 417.8326 418.1868 0.0532 -1.0000 -1.0000 0630615 1584972395.30 151.2644 60.0085 32.0000 1.9730 1.9744 417.6948 418.0493 0.0533 -1.0000 -1.0000 0630685 1584972395.40 151.2644 60.0085 32.0000 1.9735 1.9749 417.5618 417.9170 0.0533 -1.0000 -1.0000 0630745 1584972395.50 151.2644 60.0085 32.0000 1.9728 1.9742 417.4767 417.8309 0.0533 -1.0000 -1.0000 0630815 1584972395.60 151.2644 60.0085 32.0000 1.9714 1.9727 417.3213 417.6753 0.0532 -1.0000 -1.0000 0630885 1584972395.70 151.2644 60.0085 32.0000 1.9717 1.9731 417.4260 417.7800 0.0532 -1.0000 -1.0000 0631364 1584972395.80 151.3630 60.0085 32.0000 1.9715 1.9729 417.5909 417.9456 0.0534 -1.0000 -1.0000 0631434 1584972395.90 151.5898 60.0085 32.0000 1.9717 1.9731 417.7150 418.0703 0.0533 -1.0000 -1.0000 0631524 1584972396.00 151.5898 60.0085 32.0000 1.9732 1.9745 417.4771 417.8310 0.0533 -1.0000 -1.0000 0631594 1584972396.10 151.5898 60.0085 32.0000 1.9737 1.9751 417.4914 417.8462 0.0533 -1.0000 -1.0000 0631664 1584972396.20 151.5898 60.0085 32.0000 1.9736 1.9750 417.5377 417.8920 0.0532 -1.0000 -1.0000 0631724 1584972396.30 151.5898 60.0085 32.0000 1.9721 1.9734 417.5172 417.8708 0.0531 -1.0000 -1.0000 0631784 1584972396.40 151.5906 60.0085 32.0000 1.9714 1.9727 417.5643 417.9179 0.0531 -1.0000 -1.0000 0631864 1584972396.50 151.6299 60.0085 32.0000 1.9706 1.9719 417.7473 418.1009 0.0531 -1.0000 -1.0000 0631934 1584972396.60 151.6299 60.0085 32.0000 1.9707 1.9721 417.6059 417.9599 0.0532 -1.0000 -1.0000 0631994 1584972396.70 151.6299 60.0085 32.0000 1.9710 1.9723 417.6049 417.9589 0.0532 -1.0000 -1.0000 0632104 1584972396.80 151.6299 60.0085 32.0000 1.9730 1.9744 417.5449 417.8992 0.0532 -1.0000 -1.0000 0632164 1584972396.90 151.6299 60.0085 32.0000 1.9740 1.9754 417.6550 418.0103 0.0534 -1.0000 -1.0000 0632224 1584972397.00 151.6460 60.0085 32.0000 1.9737 1.9750 417.3546 417.7092 0.0533 -1.0000 -1.0000 0632304 1584972397.10 151.1920 60.0085 32.0000 1.9711 1.9724 417.7977 418.1528 0.0533 -1.0000 -1.0000 0632364 1584972397.20 151.1920 60.0085 32.0000 1.9716 1.9730 417.8267 418.1812 0.0533 -1.0000 -1.0000 0632424 1584972397.30 151.1920 60.0085 32.0000 1.9710 1.9724 417.7367 418.0921 0.0533 -1.0000 -1.0000 0632634 1584972397.40 151.1920 60.0085 32.0000 1.9745 1.9759 417.5762 417.9302 0.0531 -1.0000 -1.0000 0632694 1584972397.50 151.1920 60.0085 32.0000 1.9741 1.9755 417.4688 417.8227 0.0532 -1.0000 -1.0000 0632764 1584972397.60 151.1920 60.0085 32.0000 1.9720 1.9734 417.4481 417.8025 0.0534 -1.0000 -1.0000 0632834 1584972397.70 151.1920 60.0085 32.0000 1.9698 1.9712 417.5762 417.9303 0.0531 -1.0000 -1.0000 0632894 1584972397.80 151.1920 60.0085 32.0000 1.9712 1.9726 417.7660 418.1189 0.0531 -1.0000 -1.0000 0633463 1584972397.90 151.1920 60.0085 32.0000 1.9716 1.9729 417.6149 417.9698 0.0533 -1.0000 -1.0000 0633583 1584972398.00 151.1920 60.0085 32.0000 1.9710 1.9724 417.3523 417.7062 0.0532 -1.0000 -1.0000 0633653 1584972398.10 151.1920 60.0085 32.0000 1.9734 1.9747 417.3486 417.7018 0.0532 -1.0000 -1.0000 0633723 1584972398.20 151.4968 60.0085 32.0000 1.9715 1.9729 417.5380 417.8925 0.0533 -1.0000 -1.0000 0633793 1584972398.30 151.4968 60.0085 32.0000 1.9708 1.9722 417.7433 418.0984 0.0533 -1.0000 -1.0000 0633853 1584972398.40 151.4968 60.0085 32.0000 1.9724 1.9738 417.8393 418.1948 0.0533 -1.0000 -1.0000 0633923 1584972398.50 151.4968 60.0085 32.0000 1.9743 1.9757 417.6461 417.9999 0.0531 -1.0000 -1.0000 0634013 1584972398.60 151.4968 60.0085 32.0000 1.9745 1.9759 417.3198 417.6749 0.0535 -1.0000 -1.0000 0634073 1584972398.70 151.4845 60.0085 32.0000 1.9731 1.9745 417.2618 417.6163 0.0533 -1.0000 -1.0000 0634143 1584972398.80 151.4662 60.0085 32.0000 1.9716 1.9730 417.5573 417.9118 0.0533 -1.0000 -1.0000 0634213 1584972398.90 151.4662 60.0085 32.0000 1.9725 1.9739 417.8826 418.2379 0.0533 -1.0000 -1.0000 0634273 1584972399.00 151.4662 60.0085 32.0000 1.9716 1.9729 417.6952 418.0502 0.0534 -1.0000 -1.0000 0634343 1584972399.10 151.4662 60.0085 32.0000 1.9715 1.9729 417.8501 418.2055 0.0533 -1.0000 -1.0000 0634403 1584972399.20 151.4662 60.0085 32.0000 1.9724 1.9737 417.6187 417.9737 0.0533 -1.0000 -1.0000 0634473 1584972399.30 151.5374 60.0085 32.0000 1.9727 1.9740 417.3111 417.6648 0.0531 -1.0000 -1.0000 0634633 1584972399.40 151.6132 60.0085 32.0000 1.9716 1.9730 417.4916 417.8455 0.0532 -1.0000 -1.0000 0634693 1584972399.50 151.6132 60.0085 32.0000 1.9710 1.9724 417.4771 417.8307 0.0531 -1.0000 -1.0000 0634763 1584972399.60 151.6132 60.0085 32.0000 1.9727 1.9740 417.8175 418.1711 0.0531 -1.0000 -1.0000 0634823 1584972399.70 151.6132 60.0085 32.0000 1.9729 1.9743 417.6936 418.0473 0.0532 -1.0000 -1.0000 0634892 1584972399.80 151.6132 60.0085 32.0000 1.9725 1.9739 417.7312 418.0856 0.0533 -1.0000 -1.0000 0635122 1584972399.90 151.7268 60.0098 32.0000 1.9737 1.9751 417.5717 417.9263 0.0533 -1.0000 -1.0000 0635182 1584972400.00 151.7268 60.0098 32.0000 1.9746 1.9760 417.4871 417.8411 0.0532 -1.0000 -1.0000 0635242 1584972400.10 151.7268 60.0098 32.0000 1.9744 1.9758 417.3791 417.7336 0.0533 -1.0000 -1.0000 0635322 1584972400.20 151.7268 60.0098 32.0000 1.9730 1.9744 417.4286 417.7823 0.0532 -1.0000 -1.0000 0635382 1584972400.30 151.7268 60.0098 32.0000 1.9734 1.9748 417.4996 417.8542 0.0533 -1.0000 -1.0000 0635452 1584972400.40 151.7268 60.0098 32.0000 1.9716 1.9730 417.7378 418.0927 0.0533 -1.0000 -1.0000 0635612 1584972400.50 151.7268 60.0098 32.0000 1.9712 1.9726 417.5824 417.9367 0.0533 -1.0000 -1.0000 0635672 1584972400.60 151.4290 60.0098 32.0000 1.9726 1.9740 417.5978 417.9535 0.0534 -1.0000 -1.0000 0635732 1584972400.70 151.4290 60.0098 32.0000 1.9729 1.9743 417.3021 417.6571 0.0533 -1.0000 -1.0000 0635802 1584972400.80 151.4290 60.0098 32.0000 1.9725 1.9739 417.2440 417.5985 0.0533 -1.0000 -1.0000 0635872 1584972400.90 151.4290 60.0098 32.0000 1.9716 1.9730 417.3916 417.7467 0.0534 -1.0000 -1.0000 0636102 1584972401.00 151.4290 60.0098 32.0000 1.9694 1.9707 417.5807 417.9365 0.0535 -1.0000 -1.0000 0636172 1584972401.10 151.4290 60.0098 32.0000 1.9717 1.9731 417.7032 418.0591 0.0534 -1.0000 -1.0000 0636242 1584972401.20 151.4290 60.0098 32.0000 1.9720 1.9734 417.7038 418.0586 0.0533 -1.0000 -1.0000 0636312 1584972401.30 151.3864 60.0098 32.0000 1.9730 1.9744 417.6122 417.9681 0.0534 -1.0000 -1.0000 0636382 1584972401.40 151.3864 60.0098 32.0000 1.9734 1.9748 417.5960 417.9518 0.0535 -1.0000 -1.0000 0636442 1584972401.50 151.3864 60.0098 32.0000 1.9712 1.9726 417.5833 417.9382 0.0532 -1.0000 -1.0000 0636522 1584972401.60 151.3864 60.0098 32.0000 1.9702 1.9716 417.6434 418.0005 0.0536 -1.0000 -1.0000 0636581 1584972401.70 151.3864 60.0098 32.0000 1.9726 1.9739 417.7672 418.1234 0.0535 -1.0000 -1.0000 0636642 1584972401.80 151.3864 60.0098 32.0000 1.9731 1.9745 417.6732 418.0282 0.0532 -1.0000 -1.0000 0636721 1584972401.90 151.2533 60.0098 32.0000 1.9737 1.9751 417.5414 417.8977 0.0535 -1.0000 -1.0000 0636902 1584972402.00 151.2533 60.0098 32.0000 1.9720 1.9734 417.4763 417.8316 0.0533 -1.0000 -1.0000 0636961 1584972402.10 151.2533 60.0098 32.0000 1.9718 1.9731 417.1579 417.5137 0.0535 -1.0000 -1.0000 0637041 1584972402.20 151.2533 60.0098 32.0000 1.9727 1.9741 417.2743 417.6291 0.0533 -1.0000 -1.0000 0637101 1584972402.30 151.2533 60.0098 32.0000 1.9708 1.9722 417.5513 417.9060 0.0533 -1.0000 -1.0000 0637161 1584972402.40 151.4931 60.0098 32.0000 1.9718 1.9732 417.6197 417.9757 0.0534 -1.0000 -1.0000 0637361 1584972402.50 151.5890 60.0098 32.0000 1.9716 1.9729 417.6433 417.9995 0.0536 -1.0000 -1.0000 0637421 1584972402.60 151.5890 60.0098 32.0000 1.9719 1.9733 417.5043 417.8611 0.0536 -1.0000 -1.0000 0637481 1584972402.70 151.5890 60.0098 32.0000 1.9732 1.9746 417.4041 417.7597 0.0535 -1.0000 -1.0000 0637561 1584972402.80 151.5890 60.0098 32.0000 1.9738 1.9752 417.5521 417.9074 0.0533 -1.0000 -1.0000 0637621 1584972402.90 151.5890 60.0098 32.0000 1.9726 1.9740 417.7602 418.1158 0.0534 -1.0000 -1.0000 0637851 1584972403.00 151.5890 60.0098 32.0000 1.9720 1.9734 417.7304 418.0856 0.0534 -1.0000 -1.0000 0637931 1584972403.10 151.3356 60.0098 32.0000 1.9714 1.9728 417.8053 418.1608 0.0534 -1.0000 -1.0000 0637991 1584972403.20 151.3356 60.0098 32.0000 1.9728 1.9742 417.8456 418.2016 0.0535 -1.0000 -1.0000 0638051 1584972403.30 151.3356 60.0098 32.0000 1.9715 1.9729 417.6389 417.9944 0.0533 -1.0000 -1.0000 0638121 1584972403.40 151.3356 60.0098 32.0000 1.9716 1.9730 417.5738 417.9296 0.0534 -1.0000 -1.0000 0638191 1584972403.50 151.3356 60.0098 32.0000 1.9721 1.9735 417.5305 417.8854 0.0533 -1.0000 -1.0000 0638640 1584972403.60 151.3792 60.0098 32.0000 1.9736 1.9750 417.5735 417.9292 0.0535 -1.0000 -1.0000 0638695 1584972403.70 151.3966 60.0098 32.0000 1.9719 1.9732 417.5657 417.9200 0.0533 -1.0000 -1.0000 0638765 1584972403.80 151.3966 60.0098 32.0000 1.9714 1.9727 417.7187 418.0752 0.0536 -1.0000 -1.0000 0638835 1584972403.90 151.3966 60.0098 32.0000 1.9714 1.9728 417.7485 418.1036 0.0533 -1.0000 -1.0000 0638895 1584972404.00 151.3966 60.0098 32.0000 1.9721 1.9735 417.6625 418.0189 0.0535 -1.0000 -1.0000 0638955 1584972404.10 151.3966 60.0098 32.0000 1.9715 1.9729 417.6520 418.0073 0.0534 -1.0000 -1.0000 0639035 1584972404.20 151.3743 60.0098 32.0000 1.9733 1.9747 417.6399 417.9950 0.0534 -1.0000 -1.0000 0639095 1584972404.30 151.3743 60.0098 32.0000 1.9741 1.9755 417.3770 417.7330 0.0536 -1.0000 -1.0000 0639155 1584972404.40 151.3743 60.0098 32.0000 1.9719 1.9733 417.4028 417.7581 0.0534 -1.0000 -1.0000 0639245 1584972404.50 151.3743 60.0098 32.0000 1.9712 1.9726 417.5644 417.9209 0.0535 -1.0000 -1.0000 0639494 1584972404.60 151.3743 60.0098 32.0000 1.9703 1.9717 417.7125 418.0677 0.0533 -1.0000 -1.0000 0639554 1584972404.70 151.6520 60.0089 32.0000 1.9720 1.9734 417.3478 417.7024 0.0533 -1.0000 -1.0000 0639635 1584972404.80 151.6520 60.0089 32.0000 1.9732 1.9746 417.4702 417.8252 0.0534 -1.0000 -1.0000 0639694 1584972404.90 151.6520 60.0089 32.0000 1.9725 1.9739 417.3143 417.6694 0.0534 -1.0000 -1.0000 0639754 1584972405.00 151.6520 60.0089 32.0000 1.9712 1.9725 417.6562 418.0106 0.0532 -1.0000 -1.0000 0639894 1584972405.10 151.6520 60.0089 32.0000 1.9701 1.9715 417.7176 418.0734 0.0534 -1.0000 -1.0000 0639954 1584972405.20 151.6520 60.0089 32.0000 1.9707 1.9721 417.7736 418.1295 0.0535 -1.0000 -1.0000 0640014 1584972405.30 151.5779 60.0089 32.0000 1.9715 1.9729 417.7554 418.1113 0.0535 -1.0000 -1.0000 0640084 1584972405.40 151.5779 60.0089 32.0000 1.9713 1.9727 417.6323 417.9877 0.0533 -1.0000 -1.0000 0640154 1584972405.50 151.5779 60.0089 32.0000 1.9717 1.9731 417.4782 417.8332 0.0534 -1.0000 -1.0000 0640634 1584972405.60 151.5779 60.0089 32.0000 1.9706 1.9720 417.5802 417.9349 0.0534 -1.0000 -1.0000 0640704 1584972405.70 151.5779 60.0089 32.0000 1.9703 1.9717 417.5077 417.8624 0.0532 -1.0000 -1.0000 0640764 1584972405.80 151.3963 60.0089 32.0000 1.9717 1.9730 417.7583 418.1135 0.0534 -1.0000 -1.0000 0640834 1584972405.90 151.3963 60.0089 32.0000 1.9727 1.9741 417.7580 418.1130 0.0534 -1.0000 -1.0000 0640904 1584972406.00 151.3963 60.0089 32.0000 1.9717 1.9731 417.5820 417.9371 0.0533 -1.0000 -1.0000 0641134 1584972406.10 151.3963 60.0089 32.0000 1.9731 1.9745 417.3655 417.7215 0.0535 -1.0000 -1.0000 0641204 1584972406.20 151.3963 60.0089 32.0000 1.9729 1.9743 417.4266 417.7822 0.0535 -1.0000 -1.0000 0641263 1584972406.30 151.3961 60.0089 32.0000 1.9730 1.9744 417.5635 417.9192 0.0534 -1.0000 -1.0000 0641334 1584972406.40 151.3956 60.0089 32.0000 1.9723 1.9737 417.5878 417.9441 0.0535 -1.0000 -1.0000 0641403 1584972406.50 151.3956 60.0089 32.0000 1.9711 1.9725 417.7061 418.0624 0.0535 -1.0000 -1.0000 0641653 1584972406.60 151.3956 60.0089 32.0000 1.9713 1.9727 417.7431 418.1002 0.0536 -1.0000 -1.0000 0641713 1584972406.70 151.3956 60.0089 32.0000 1.9720 1.9734 417.6805 418.0367 0.0535 -1.0000 -1.0000 0641783 1584972406.80 151.3956 60.0089 32.0000 1.9726 1.9740 417.6693 418.0240 0.0533 -1.0000 -1.0000 0641853 1584972406.90 151.4536 60.0089 32.0000 1.9713 1.9726 417.6048 417.9596 0.0533 -1.0000 -1.0000 0641913 1584972407.00 151.4538 60.0089 32.0000 1.9708 1.9722 417.7191 418.0737 0.0533 -1.0000 -1.0000 0642143 1584972407.10 151.4538 60.0089 32.0000 1.9719 1.9733 417.8149 418.1700 0.0533 -1.0000 -1.0000 0642203 1584972407.20 151.4538 60.0089 32.0000 1.9710 1.9724 417.8196 418.1749 0.0534 -1.0000 -1.0000 0642263 1584972407.30 151.4538 60.0089 32.0000 1.9733 1.9747 417.6019 417.9579 0.0535 -1.0000 -1.0000 0642333 1584972407.40 151.4398 60.0089 32.0000 1.9728 1.9742 417.4880 417.8442 0.0536 -1.0000 -1.0000 0642403 1584972407.50 151.4348 60.0089 32.0000 1.9744 1.9758 417.4806 417.8368 0.0535 -1.0000 -1.0000 0642473 1584972407.60 151.4348 60.0089 32.0000 1.9724 1.9738 417.4953 417.8510 0.0534 -1.0000 -1.0000 0642663 1584972407.70 151.4348 60.0089 32.0000 1.9733 1.9747 417.6654 418.0209 0.0534 -1.0000 -1.0000 0642723 1584972407.80 151.4348 60.0089 32.0000 1.9716 1.9730 417.6444 417.9995 0.0533 -1.0000 -1.0000 0642803 1584972407.90 151.4348 60.0089 32.0000 1.9724 1.9738 417.8827 418.2386 0.0535 -1.0000 -1.0000 0642863 1584972408.00 151.3773 60.0089 32.0000 1.9725 1.9738 417.5548 417.9108 0.0534 -1.0000 -1.0000 0643103 1584972408.10 151.3773 60.0089 32.0000 1.9716 1.9730 417.5535 417.9093 0.0535 -1.0000 -1.0000 0643592 1584972408.20 151.3773 60.0089 32.0000 1.9732 1.9746 417.2305 417.5848 0.0533 -1.0000 -1.0000 0643652 1584972408.30 151.3773 60.0089 32.0000 1.9712 1.9726 417.4350 417.7900 0.0533 -1.0000 -1.0000 0643722 1584972408.40 151.3773 60.0089 32.0000 1.9716 1.9730 417.6065 417.9610 0.0533 -1.0000 -1.0000 0643792 1584972408.50 151.6588 60.0089 32.0000 1.9738 1.9751 417.7220 418.0767 0.0533 -1.0000 -1.0000 0643852 1584972408.60 151.7031 60.0089 32.0000 1.9696 1.9710 417.6203 417.9753 0.0533 -1.0000 -1.0000 0643922 1584972408.70 151.7031 60.0089 32.0000 1.9725 1.9738 417.5457 417.9012 0.0534 -1.0000 -1.0000 0643992 1584972408.80 151.7031 60.0089 32.0000 1.9726 1.9739 417.5892 417.9432 0.0532 -1.0000 -1.0000 0644052 1584972408.90 151.7031 60.0089 32.0000 1.9731 1.9745 417.6233 417.9785 0.0534 -1.0000 -1.0000 0644122 1584972409.00 151.7031 60.0089 32.0000 1.9732 1.9746 417.5053 417.8605 0.0534 -1.0000 -1.0000 0644192 1584972409.10 151.4315 60.0089 32.0000 1.9730 1.9744 417.6325 417.9872 0.0533 -1.0000 -1.0000 0644252 1584972409.20 151.4315 60.0089 32.0000 1.9709 1.9723 417.7630 418.1171 0.0532 -1.0000 -1.0000 0644312 1584972409.30 151.4315 60.0089 32.0000 1.9711 1.9724 417.7761 418.1307 0.0533 -1.0000 -1.0000 0644392 1584972409.40 151.4315 60.0089 32.0000 1.9712 1.9726 417.7813 418.1365 0.0534 -1.0000 -1.0000 0644452 1584972409.50 151.4315 60.0089 32.0000 1.9719 1.9732 417.6327 417.9876 0.0533 -1.0000 -1.0000 0644522 1584972409.60 151.6332 60.0067 32.0000 1.9727 1.9741 417.4769 417.8313 0.0532 -1.0000 -1.0000 0644652 1584972409.70 151.6425 60.0066 32.0000 1.9711 1.9725 417.2293 417.5830 0.0532 -1.0000 -1.0000 0644722 1584972409.80 151.6425 60.0066 32.0000 1.9724 1.9738 417.4198 417.7735 0.0532 -1.0000 -1.0000 0644792 1584972409.90 151.6425 60.0066 32.0000 1.9723 1.9737 417.6113 417.9658 0.0534 -1.0000 -1.0000 0644852 1584972410.00 151.6425 60.0066 32.0000 1.9713 1.9727 417.6385 417.9917 0.0530 -1.0000 -1.0000 0644922 1584972410.10 151.6425 60.0066 32.0000 1.9689 1.9703 417.6028 417.9577 0.0533 -1.0000 -1.0000 0645151 1584972410.20 151.6159 60.0066 32.0000 1.9724 1.9738 417.4677 417.8219 0.0533 -1.0000 -1.0000 0645212 1584972410.30 151.5844 60.0066 32.0000 1.9712 1.9725 417.3756 417.7289 0.0531 -1.0000 -1.0000 0645281 1584972410.40 151.5844 60.0066 32.0000 1.9716 1.9729 417.3282 417.6827 0.0533 -1.0000 -1.0000 0645351 1584972410.50 151.5844 60.0066 32.0000 1.9727 1.9741 417.4776 417.8316 0.0531 -1.0000 -1.0000 0645421 1584972410.60 151.5844 60.0066 32.0000 1.9716 1.9729 417.5424 417.8967 0.0532 -1.0000 -1.0000 0645651 1584972410.70 151.5844 60.0066 32.0000 1.9710 1.9724 417.6870 418.0403 0.0530 -1.0000 -1.0000 0645721 1584972410.80 151.4226 60.0066 32.0000 1.9725 1.9738 417.6841 418.0377 0.0532 -1.0000 -1.0000 0645781 1584972410.90 151.4226 60.0066 32.0000 1.9721 1.9735 417.5665 417.9211 0.0532 -1.0000 -1.0000 0645841 1584972411.00 151.4226 60.0066 32.0000 1.9720 1.9734 417.4082 417.7612 0.0530 -1.0000 -1.0000 0645921 1584972411.10 151.4226 60.0066 32.0000 1.9722 1.9736 417.1490 417.5046 0.0534 -1.0000 -1.0000 0645981 1584972411.20 151.4226 60.0066 32.0000 1.9729 1.9743 417.4870 417.8402 0.0531 -1.0000 -1.0000 0646691 1584972411.30 151.3544 60.0066 32.0000 1.9720 1.9734 417.7942 418.1487 0.0533 -1.0000 -1.0000 0646801 1584972411.40 151.3016 60.0066 32.0000 1.9711 1.9725 417.6411 417.9950 0.0531 -1.0000 -1.0000 0646860 1584972411.50 151.3016 60.0066 32.0000 1.9692 1.9706 417.5778 417.9319 0.0533 -1.0000 -1.0000 0646931 1584972411.60 151.3016 60.0066 32.0000 1.9726 1.9740 417.2991 417.6519 0.0530 -1.0000 -1.0000 0647000 1584972411.70 151.3016 60.0066 32.0000 1.9739 1.9753 417.2800 417.6346 0.0533 -1.0000 -1.0000 0647060 1584972411.80 151.3016 60.0066 32.0000 1.9724 1.9738 417.3518 417.7056 0.0531 -1.0000 -1.0000 0647130 1584972411.90 151.4083 60.0066 32.0000 1.9714 1.9728 417.7085 418.0647 0.0535 -1.0000 -1.0000 0647200 1584972412.00 151.4083 60.0066 32.0000 1.9727 1.9741 417.7577 418.1123 0.0533 -1.0000 -1.0000 0647260 1584972412.10 151.4083 60.0066 32.0000 1.9706 1.9720 417.7085 418.0628 0.0532 -1.0000 -1.0000 0647340 1584972412.20 151.4083 60.0066 32.0000 1.9706 1.9719 417.5486 417.9001 0.0529 -1.0000 -1.0000 0647400 1584972412.30 151.4083 60.0066 32.0000 1.9717 1.9730 417.4706 417.8247 0.0533 -1.0000 -1.0000 0647470 1584972412.40 151.4266 60.0066 32.0000 1.9725 1.9739 417.6258 417.9809 0.0533 -1.0000 -1.0000 0647540 1584972412.50 151.4266 60.0066 32.0000 1.9708 1.9722 417.7491 418.1037 0.0533 -1.0000 -1.0000 0647600 1584972412.60 151.4266 60.0066 32.0000 1.9702 1.9716 417.7965 418.1512 0.0533 -1.0000 -1.0000 0647660 1584972412.70 151.4266 60.0066 32.0000 1.9715 1.9729 417.6482 418.0032 0.0533 -1.0000 -1.0000 0647870 1584972412.80 151.4266 60.0066 32.0000 1.9708 1.9722 417.4789 417.8343 0.0534 -1.0000 -1.0000 0647930 1584972412.90 151.4283 60.0066 32.0000 1.9721 1.9735 417.2795 417.6338 0.0532 -1.0000 -1.0000 0647990 1584972413.00 151.4906 60.0066 32.0000 1.9735 1.9749 417.2339 417.5876 0.0532 -1.0000 -1.0000 0648070 1584972413.10 151.4906 60.0066 32.0000 1.9713 1.9726 417.5985 417.9532 0.0532 -1.0000 -1.0000 0648130 1584972413.20 151.4906 60.0066 32.0000 1.9701 1.9715 417.6965 418.0505 0.0532 -1.0000 -1.0000 0648610 1584972413.30 151.4906 60.0066 32.0000 1.9715 1.9728 417.5824 417.9371 0.0534 -1.0000 -1.0000 0648680 1584972413.40 151.4906 60.0066 32.0000 1.9705 1.9719 417.6066 417.9620 0.0534 -1.0000 -1.0000 0648740 1584972413.50 151.5381 60.0066 32.0000 1.9715 1.9729 417.4943 417.8489 0.0532 -1.0000 -1.0000 0648809 1584972413.60 151.5381 60.0066 32.0000 1.9728 1.9741 417.3234 417.6769 0.0532 -1.0000 -1.0000 0648879 1584972413.70 151.5381 60.0066 32.0000 1.9735 1.9749 417.3762 417.7302 0.0532 -1.0000 -1.0000 0649109 1584972413.80 151.5381 60.0066 32.0000 1.9721 1.9735 417.5655 417.9200 0.0532 -1.0000 -1.0000 0649179 1584972413.90 151.5381 60.0066 32.0000 1.9705 1.9719 417.7242 418.0784 0.0532 -1.0000 -1.0000 0649249 1584972414.00 151.5381 60.0066 32.0000 1.9705 1.9719 417.7396 418.0941 0.0532 -1.0000 -1.0000 0649309 1584972414.10 151.5694 60.0066 32.0000 1.9707 1.9721 417.5494 417.9038 0.0533 -1.0000 -1.0000 0649379 1584972414.20 151.5792 60.0066 32.0000 1.9733 1.9747 417.6853 418.0396 0.0532 -1.0000 -1.0000 0649439 1584972414.30 151.5792 60.0066 32.0000 1.9730 1.9744 417.3716 417.7274 0.0533 -1.0000 -1.0000 0649509 1584972414.40 151.5792 60.0066 32.0000 1.9746 1.9760 417.4129 417.7663 0.0531 -1.0000 -1.0000 0649579 1584972414.50 151.5792 60.0066 32.0000 1.9716 1.9730 417.8374 418.1910 0.0531 -1.0000 -1.0000 0649639 1584972414.60 151.5792 60.0066 32.0000 1.9718 1.9731 417.6231 417.9778 0.0533 -1.0000 -1.0000 0649719 1584972414.70 151.4590 60.0078 32.0000 1.9703 1.9717 417.7545 418.1091 0.0533 -1.0000 -1.0000 0649939 1584972414.80 151.4590 60.0078 32.0000 1.9722 1.9736 417.7342 418.0885 0.0532 -1.0000 -1.0000 0650159 1584972414.90 151.4590 60.0078 32.0000 1.9727 1.9741 417.4435 417.7973 0.0531 -1.0000 -1.0000 0650219 1584972415.00 151.4590 60.0078 32.0000 1.9740 1.9754 417.2730 417.6264 0.0532 -1.0000 -1.0000 0650299 1584972415.10 151.4590 60.0078 32.0000 1.9724 1.9738 417.4427 417.7964 0.0532 -1.0000 -1.0000 0650359 1584972415.20 151.3754 60.0078 32.0000 1.9700 1.9713 417.4046 417.7579 0.0531 -1.0000 -1.0000 0650419 1584972415.30 151.3273 60.0078 32.0000 1.9711 1.9724 417.7819 418.1356 0.0531 -1.0000 -1.0000 0650499 1584972415.40 151.3273 60.0078 32.0000 1.9714 1.9727 417.9348 418.2886 0.0531 -1.0000 -1.0000 0650559 1584972415.50 151.3273 60.0078 32.0000 1.9728 1.9742 417.7599 418.1137 0.0531 -1.0000 -1.0000 0650629 1584972415.60 151.3273 60.0078 32.0000 1.9726 1.9740 417.2622 417.6151 0.0531 -1.0000 -1.0000 0650688 1584972415.70 151.3273 60.0078 32.0000 1.9720 1.9734 417.4459 417.8005 0.0532 -1.0000 -1.0000 0650758 1584972415.80 151.3273 60.0078 32.0000 1.9722 1.9736 417.4177 417.7716 0.0532 -1.0000 -1.0000 0650888 1584972415.90 151.5680 60.0078 32.0000 1.9727 1.9741 417.8538 418.2089 0.0533 -1.0000 -1.0000 0650968 1584972416.00 151.5680 60.0078 32.0000 1.9706 1.9720 417.8448 418.1991 0.0531 -1.0000 -1.0000 0651038 1584972416.10 151.5680 60.0078 32.0000 1.9717 1.9730 417.7474 418.1009 0.0531 -1.0000 -1.0000 0651108 1584972416.20 151.5680 60.0078 32.0000 1.9727 1.9741 417.4952 417.8489 0.0532 -1.0000 -1.0000 0651168 1584972416.30 151.5680 60.0078 32.0000 1.9708 1.9722 417.4363 417.7900 0.0531 -1.0000 -1.0000 0651608 1584972416.40 151.6109 60.0078 32.0000 1.9725 1.9738 417.2318 417.5852 0.0531 -1.0000 -1.0000 0651678 1584972416.50 151.6136 60.0078 32.0000 1.9720 1.9734 417.4415 417.7950 0.0531 -1.0000 -1.0000 0651748 1584972416.60 151.6136 60.0078 32.0000 1.9716 1.9729 417.7818 418.1355 0.0531 -1.0000 -1.0000 0651808 1584972416.70 151.6136 60.0078 32.0000 1.9717 1.9731 417.6697 418.0219 0.0530 -1.0000 -1.0000 0651888 1584972416.80 151.6136 60.0078 32.0000 1.9721 1.9735 417.6649 418.0186 0.0531 -1.0000 -1.0000 0651948 1584972416.90 151.5980 60.0078 32.0000 1.9728 1.9742 417.5825 417.9356 0.0531 -1.0000 -1.0000 0652008 1584972417.00 151.4906 60.0078 32.0000 1.9746 1.9760 417.3348 417.6885 0.0532 -1.0000 -1.0000 0652078 1584972417.10 151.4906 60.0078 32.0000 1.9733 1.9747 417.5790 417.9318 0.0529 -1.0000 -1.0000 0652138 1584972417.20 151.4906 60.0078 32.0000 1.9717 1.9730 417.6131 417.9676 0.0532 -1.0000 -1.0000 0652208 1584972417.30 151.4906 60.0078 32.0000 1.9702 1.9715 417.6548 418.0083 0.0531 -1.0000 -1.0000 0652618 1584972417.40 151.4906 60.0078 32.0000 1.9722 1.9736 417.7105 418.0638 0.0531 -1.0000 -1.0000 0652757 1584972417.50 151.4341 60.0078 32.0000 1.9734 1.9748 417.7568 418.1108 0.0532 -1.0000 -1.0000 0652827 1584972417.60 151.4341 60.0078 32.0000 1.9710 1.9724 417.5327 417.8865 0.0531 -1.0000 -1.0000 0652887 1584972417.70 151.4341 60.0078 32.0000 1.9724 1.9737 417.5049 417.8597 0.0533 -1.0000 -1.0000 0652957 1584972417.80 151.4341 60.0078 32.0000 1.9723 1.9737 417.3987 417.7520 0.0531 -1.0000 -1.0000 0653037 1584972417.90 151.4341 60.0078 32.0000 1.9717 1.9730 417.6300 417.9841 0.0532 -1.0000 -1.0000 0653097 1584972418.00 151.4341 60.0078 32.0000 1.9706 1.9720 417.8226 418.1765 0.0531 -1.0000 -1.0000 0653157 1584972418.10 151.4961 60.0078 32.0000 1.9711 1.9725 417.6075 417.9619 0.0534 -1.0000 -1.0000 0653227 1584972418.20 151.5390 60.0078 32.0000 1.9724 1.9738 417.6767 418.0315 0.0532 -1.0000 -1.0000 0653297 1584972418.30 151.5390 60.0078 32.0000 1.9726 1.9740 417.4392 417.7925 0.0532 -1.0000 -1.0000 0653627 1584972418.40 151.5390 60.0078 32.0000 1.9750 1.9764 417.4031 417.7559 0.0529 -1.0000 -1.0000 0653697 1584972418.50 151.5390 60.0078 32.0000 1.9735 1.9749 417.5715 417.9259 0.0533 -1.0000 -1.0000 0653757 1584972418.60 151.5390 60.0078 32.0000 1.9689 1.9703 417.5531 417.9067 0.0531 -1.0000 -1.0000 0653817 1584972418.70 151.3901 60.0078 32.0000 1.9711 1.9725 417.6832 418.0358 0.0530 -1.0000 -1.0000 0653897 1584972418.80 151.3901 60.0078 32.0000 1.9718 1.9732 417.7840 418.1387 0.0532 -1.0000 -1.0000 0653957 1584972418.90 151.3901 60.0078 32.0000 1.9725 1.9739 417.5254 417.8803 0.0534 -1.0000 -1.0000 0654137 1584972419.00 151.3901 60.0078 32.0000 1.9728 1.9742 417.4294 417.7842 0.0533 -1.0000 -1.0000 0654207 1584972419.10 151.3901 60.0078 32.0000 1.9732 1.9745 417.5631 417.9182 0.0534 -1.0000 -1.0000 0654266 1584972419.20 151.5852 60.0078 32.0000 1.9733 1.9747 417.5499 417.9043 0.0532 -1.0000 -1.0000 0654337 1584972419.30 151.5852 60.0078 32.0000 1.9708 1.9722 417.5975 417.9521 0.0533 -1.0000 -1.0000 0654407 1584972419.40 151.5852 60.0078 32.0000 1.9713 1.9726 417.6894 418.0434 0.0531 -1.0000 -1.0000 0654626 1584972419.50 151.5852 60.0078 32.0000 1.9713 1.9727 417.7109 418.0648 0.0532 -1.0000 -1.0000 0654706 1584972419.60 151.5852 60.0078 32.0000 1.9722 1.9736 417.6437 417.9985 0.0533 -1.0000 -1.0000 0654766 1584972419.70 151.5852 60.0078 32.0000 1.9739 1.9753 417.6642 418.0183 0.0532 -1.0000 -1.0000 0654826 1584972419.80 151.4515 60.0067 32.0000 1.9725 1.9739 417.5425 417.8959 0.0532 -1.0000 -1.0000 0654906 1584972419.90 151.4515 60.0067 32.0000 1.9738 1.9751 417.5411 417.8957 0.0532 -1.0000 -1.0000 0655136 1584972420.00 151.4515 60.0067 32.0000 1.9712 1.9725 417.5838 417.9387 0.0534 -1.0000 -1.0000 0655196 1584972420.10 151.4515 60.0067 32.0000 1.9716 1.9730 417.7138 418.0669 0.0531 -1.0000 -1.0000 0655266 1584972420.20 151.4515 60.0067 32.0000 1.9723 1.9737 417.6722 418.0252 0.0530 -1.0000 -1.0000 0655336 1584972420.30 151.4515 60.0067 32.0000 1.9729 1.9743 417.7155 418.0693 0.0532 -1.0000 -1.0000 0655396 1584972420.40 151.6648 60.0067 32.0000 1.9704 1.9717 417.6660 418.0208 0.0533 -1.0000 -1.0000 0655466 1584972420.50 151.6895 60.0067 32.0000 1.9713 1.9727 417.5984 417.9528 0.0532 -1.0000 -1.0000 0655526 1584972420.60 151.6895 60.0067 32.0000 1.9733 1.9746 417.5061 417.8591 0.0531 -1.0000 -1.0000 0655596 1584972420.70 151.6895 60.0067 32.0000 1.9727 1.9740 417.3238 417.6768 0.0530 -1.0000 -1.0000 0655666 1584972420.80 151.6895 60.0067 32.0000 1.9729 1.9743 417.5956 417.9486 0.0531 -1.0000 -1.0000 0655726 1584972420.90 151.6886 60.0067 32.0000 1.9727 1.9741 417.5050 417.8595 0.0533 -1.0000 -1.0000 0656136 1584972421.00 151.6324 60.0067 32.0000 1.9701 1.9714 417.6454 418.0000 0.0533 -1.0000 -1.0000 0656206 1584972421.10 151.6324 60.0067 32.0000 1.9698 1.9712 417.7159 418.0707 0.0532 -1.0000 -1.0000 0656285 1584972421.20 151.6324 60.0067 32.0000 1.9725 1.9738 417.7144 418.0685 0.0532 -1.0000 -1.0000 0656346 1584972421.30 151.6324 60.0067 32.0000 1.9736 1.9750 417.5622 417.9159 0.0531 -1.0000 -1.0000 0656425 1584972421.40 151.6324 60.0067 32.0000 1.9745 1.9759 417.3261 417.6793 0.0532 -1.0000 -1.0000 0656485 1584972421.50 151.6210 60.0067 32.0000 1.9729 1.9743 417.4090 417.7633 0.0533 -1.0000 -1.0000 0656555 1584972421.60 151.6210 60.0067 32.0000 1.9733 1.9747 417.3856 417.7392 0.0532 -1.0000 -1.0000 0656615 1584972421.70 151.6210 60.0067 32.0000 1.9701 1.9715 417.5192 417.8738 0.0532 -1.0000 -1.0000 0656675 1584972421.80 151.6210 60.0067 32.0000 1.9702 1.9716 417.7397 418.0940 0.0532 -1.0000 -1.0000 0656755 1584972421.90 151.6210 60.0067 32.0000 1.9708 1.9722 417.6621 418.0176 0.0534 -1.0000 -1.0000 0656815 1584972422.00 151.6179 60.0067 32.0000 1.9714 1.9727 417.5832 417.9378 0.0533 -1.0000 -1.0000 0657665 1584972422.10 151.5945 60.0067 32.0000 1.9728 1.9742 417.4804 417.8343 0.0531 -1.0000 -1.0000 0657745 1584972422.20 151.5945 60.0067 32.0000 1.9724 1.9738 417.6626 418.0163 0.0531 -1.0000 -1.0000 0657805 1584972422.30 151.5945 60.0067 32.0000 1.9714 1.9728 417.8185 418.1721 0.0531 -1.0000 -1.0000 0657865 1584972422.40 151.5945 60.0067 32.0000 1.9718 1.9732 417.9446 418.2990 0.0532 -1.0000 -1.0000 0657945 1584972422.50 151.5945 60.0067 32.0000 1.9712 1.9726 417.7959 418.1495 0.0530 -1.0000 -1.0000 0658005 1584972422.60 151.5945 60.0067 32.0000 1.9704 1.9718 417.5044 417.8569 0.0530 -1.0000 -1.0000 0658065 1584972422.70 151.4418 60.0067 32.0000 1.9723 1.9737 417.4258 417.7779 0.0530 -1.0000 -1.0000 0658135 1584972422.80 151.4418 60.0067 32.0000 1.9720 1.9734 417.4272 417.7805 0.0530 -1.0000 -1.0000 0658204 1584972422.90 151.4418 60.0067 32.0000 1.9715 1.9729 417.5027 417.8565 0.0532 -1.0000 -1.0000 0658264 1584972423.00 151.4418 60.0067 32.0000 1.9723 1.9737 417.4715 417.8245 0.0532 -1.0000 -1.0000 0658334 1584972423.10 151.4418 60.0067 32.0000 1.9724 1.9738 417.6183 417.9713 0.0529 -1.0000 -1.0000 0658404 1584972423.20 151.4418 60.0067 32.0000 1.9734 1.9747 417.8505 418.2035 0.0531 -1.0000 -1.0000 0658464 1584972423.30 151.3804 60.0067 32.0000 1.9732 1.9745 417.5711 417.9247 0.0531 -1.0000 -1.0000 0658534 1584972423.40 151.3804 60.0067 32.0000 1.9721 1.9734 417.4814 417.8343 0.0530 -1.0000 -1.0000 0658594 1584972423.50 151.3804 60.0067 32.0000 1.9724 1.9738 417.3374 417.6905 0.0531 -1.0000 -1.0000 0658674 1584972423.60 151.3804 60.0067 32.0000 1.9730 1.9744 417.3910 417.7445 0.0531 -1.0000 -1.0000 0658734 1584972423.70 151.3804 60.0067 32.0000 1.9737 1.9750 417.7208 418.0734 0.0529 -1.0000 -1.0000 0658794 1584972423.80 151.3984 60.0067 32.0000 1.9705 1.9719 417.7794 418.1317 0.0529 -1.0000 -1.0000 0658864 1584972423.90 151.4138 60.0067 32.0000 1.9727 1.9741 417.7097 418.0624 0.0530 -1.0000 -1.0000 0658934 1584972424.00 151.4138 60.0067 32.0000 1.9719 1.9733 417.8422 418.1964 0.0532 -1.0000 -1.0000 0659134 1584972424.10 151.4138 60.0067 32.0000 1.9726 1.9739 417.5435 417.8966 0.0531 -1.0000 -1.0000 0659204 1584972424.20 151.4138 60.0067 32.0000 1.9721 1.9734 417.5691 417.9226 0.0531 -1.0000 -1.0000 0659274 1584972424.30 151.4138 60.0067 32.0000 1.9721 1.9734 417.4828 417.8348 0.0529 -1.0000 -1.0000 0659334 1584972424.40 151.3990 60.0067 32.0000 1.9718 1.9732 417.6260 417.9782 0.0529 -1.0000 -1.0000 0659414 1584972424.50 151.3990 60.0067 32.0000 1.9706 1.9719 417.6835 418.0354 0.0528 -1.0000 -1.0000 0659644 1584972424.60 151.3990 60.0067 32.0000 1.9710 1.9723 417.8079 418.1612 0.0530 -1.0000 -1.0000 0659704 1584972424.70 151.3990 60.0067 32.0000 1.9721 1.9735 417.5457 417.8987 0.0531 -1.0000 -1.0000 0659784 1584972424.80 151.3990 60.0067 32.0000 1.9719 1.9733 417.4959 417.8492 0.0531 -1.0000 -1.0000 0659844 1584972424.90 151.3990 60.0067 32.0000 1.9723 1.9737 417.3122 417.6651 0.0531 -1.0000 -1.0000 0659904 1584972425.00 151.6342 60.0065 32.0000 1.9712 1.9726 417.4587 417.8117 0.0530 -1.0000 -1.0000 0700393 1584972425.10 151.6342 60.0065 32.0000 1.9730 1.9743 417.4046 417.7588 0.0532 -1.0000 -1.0000 0700453 1584972425.20 151.6342 60.0065 32.0000 1.9732 1.9746 417.7497 418.1037 0.0532 -1.0000 -1.0000 0700513 1584972425.30 151.6342 60.0065 32.0000 1.9710 1.9724 417.6599 418.0142 0.0532 -1.0000 -1.0000 0700593 1584972425.40 151.6342 60.0065 32.0000 1.9723 1.9737 417.6738 418.0275 0.0531 -1.0000 -1.0000 0700653 1584972425.50 151.6841 60.0065 32.0000 1.9737 1.9751 417.5524 417.9057 0.0531 -1.0000 -1.0000 0700723 1584972425.60 151.6841 60.0065 32.0000 1.9739 1.9753 417.3566 417.7104 0.0532 -1.0000 -1.0000 0700783 1584972425.70 151.6841 60.0065 32.0000 1.9733 1.9747 417.2898 417.6441 0.0532 -1.0000 -1.0000 0700853 1584972425.80 151.6841 60.0065 32.0000 1.9735 1.9749 417.6298 417.9839 0.0532 -1.0000 -1.0000 0700923 1584972425.90 151.6841 60.0065 32.0000 1.9723 1.9737 417.7492 418.1041 0.0533 -1.0000 -1.0000 0700983 1584972426.00 151.5140 60.0065 32.0000 1.9714 1.9728 417.8179 418.1711 0.0529 -1.0000 -1.0000 0701053 1584972426.10 151.3622 60.0065 32.0000 1.9725 1.9739 417.8898 418.2439 0.0532 -1.0000 -1.0000 0701133 1584972426.20 151.3622 60.0065 32.0000 1.9734 1.9748 417.5618 417.9164 0.0533 -1.0000 -1.0000 0701203 1584972426.30 151.3622 60.0065 32.0000 1.9724 1.9738 417.6904 418.0447 0.0531 -1.0000 -1.0000 0701263 1584972426.40 151.3622 60.0065 32.0000 1.9712 1.9726 417.4630 417.8176 0.0533 -1.0000 -1.0000 0701343 1584972426.50 151.3622 60.0065 32.0000 1.9711 1.9724 417.2448 417.5994 0.0533 -1.0000 -1.0000 0701403 1584972426.60 151.4496 60.0065 32.0000 1.9722 1.9736 417.5873 417.9417 0.0532 -1.0000 -1.0000 0701653 1584972426.70 151.4496 60.0065 32.0000 1.9697 1.9711 417.4959 417.8500 0.0532 -1.0000 -1.0000 0701723 1584972426.80 151.4496 60.0065 32.0000 1.9705 1.9718 417.6652 418.0199 0.0533 -1.0000 -1.0000 0701783 1584972426.90 151.4496 60.0065 32.0000 1.9701 1.9715 417.7076 418.0620 0.0532 -1.0000 -1.0000 0701852 1584972427.00 151.4496 60.0065 32.0000 1.9715 1.9729 417.6348 417.9891 0.0533 -1.0000 -1.0000 0701923 1584972427.10 151.5948 60.0065 32.0000 1.9721 1.9735 417.8038 418.1577 0.0531 -1.0000 -1.0000 0701982 1584972427.20 151.6094 60.0065 32.0000 1.9730 1.9744 417.2046 417.5572 0.0531 -1.0000 -1.0000 0702042 1584972427.30 151.6094 60.0065 32.0000 1.9728 1.9742 417.2508 417.6054 0.0533 -1.0000 -1.0000 0702122 1584972427.40 151.6094 60.0065 32.0000 1.9733 1.9747 417.2787 417.6323 0.0532 -1.0000 -1.0000 0702182 1584972427.50 151.6094 60.0065 32.0000 1.9729 1.9743 417.4257 417.7808 0.0533 -1.0000 -1.0000 0702252 1584972427.60 151.6094 60.0065 32.0000 1.9721 1.9735 417.6705 418.0251 0.0533 -1.0000 -1.0000 0702882 1584972427.70 151.5651 60.0065 32.0000 1.9724 1.9738 417.7804 418.1353 0.0533 -1.0000 -1.0000 0702942 1584972427.80 151.5651 60.0065 32.0000 1.9733 1.9746 417.5622 417.9174 0.0533 -1.0000 -1.0000 0703022 1584972427.90 151.5651 60.0065 32.0000 1.9737 1.9751 417.3672 417.7213 0.0532 -1.0000 -1.0000 0703082 1584972428.00 151.5651 60.0065 32.0000 1.9728 1.9741 417.4650 417.8199 0.0533 -1.0000 -1.0000 0703152 1584972428.10 151.5651 60.0065 32.0000 1.9718 1.9732 417.4662 417.8200 0.0531 -1.0000 -1.0000 0703222 1584972428.20 151.5458 60.0065 32.0000 1.9715 1.9728 417.5932 417.9469 0.0532 -1.0000 -1.0000 0703292 1584972428.30 151.5443 60.0065 32.0000 1.9728 1.9742 417.6916 418.0457 0.0532 -1.0000 -1.0000 0703352 1584972428.40 151.5443 60.0065 32.0000 1.9739 1.9753 417.7291 418.0840 0.0533 -1.0000 -1.0000 0703422 1584972428.50 151.5443 60.0065 32.0000 1.9738 1.9752 417.4439 417.7981 0.0533 -1.0000 -1.0000 0703482 1584972428.60 151.5443 60.0065 32.0000 1.9723 1.9737 417.4470 417.8017 0.0533 -1.0000 -1.0000 0703632 1584972428.70 151.5443 60.0065 32.0000 1.9730 1.9744 417.6301 417.9850 0.0533 -1.0000 -1.0000 0703711 1584972428.80 151.8077 60.0065 32.0000 1.9712 1.9726 417.6677 418.0222 0.0532 -1.0000 -1.0000 0703771 1584972428.90 151.8077 60.0065 32.0000 1.9719 1.9733 417.6731 418.0274 0.0532 -1.0000 -1.0000 0703832 1584972429.00 151.8077 60.0065 32.0000 1.9747 1.9761 417.6088 417.9634 0.0533 -1.0000 -1.0000 0703902 1584972429.10 151.8077 60.0065 32.0000 1.9738 1.9752 417.3830 417.7372 0.0532 -1.0000 -1.0000 0704141 1584972429.20 151.8077 60.0065 32.0000 1.9738 1.9752 417.2831 417.6373 0.0533 -1.0000 -1.0000 0704201 1584972429.30 151.6291 60.0065 32.0000 1.9734 1.9748 417.3736 417.7277 0.0532 -1.0000 -1.0000 0704271 1584972429.40 151.6291 60.0065 32.0000 1.9726 1.9739 417.6212 417.9757 0.0533 -1.0000 -1.0000 0704341 1584972429.50 151.6291 60.0065 32.0000 1.9723 1.9737 417.7981 418.1527 0.0532 -1.0000 -1.0000 0704411 1584972429.60 151.6291 60.0065 32.0000 1.9725 1.9739 417.7446 418.0989 0.0533 -1.0000 -1.0000 0704631 1584972429.70 151.6291 60.0065 32.0000 1.9719 1.9732 417.5988 417.9540 0.0534 -1.0000 -1.0000 0704691 1584972429.80 151.6291 60.0065 32.0000 1.9719 1.9733 417.2078 417.5615 0.0531 -1.0000 -1.0000 0704771 1584972429.90 151.3003 60.0054 32.0000 1.9735 1.9749 417.3032 417.6568 0.0532 -1.0000 -1.0000 0704831 1584972430.00 151.2923 60.0054 32.0000 1.9735 1.9749 417.5695 417.9242 0.0533 -1.0000 -1.0000 0704891 1584972430.10 151.2923 60.0054 32.0000 1.9704 1.9718 417.7784 418.1341 0.0535 -1.0000 -1.0000 0705391 1584972430.20 151.2923 60.0054 32.0000 1.9701 1.9715 417.6704 418.0243 0.0532 -1.0000 -1.0000 0705451 1584972430.30 151.2923 60.0054 32.0000 1.9703 1.9717 417.7533 418.1088 0.0534 -1.0000 -1.0000 0705521 1584972430.40 151.2923 60.0054 32.0000 1.9726 1.9740 417.5537 417.9080 0.0533 -1.0000 -1.0000 0705590 1584972430.50 151.2923 60.0054 32.0000 1.9727 1.9741 417.3552 417.7108 0.0534 -1.0000 -1.0000 0705650 1584972430.60 151.5315 60.0054 32.0000 1.9736 1.9750 417.2961 417.6507 0.0533 -1.0000 -1.0000 0705880 1584972430.70 151.5315 60.0054 32.0000 1.9751 1.9765 417.5264 417.8809 0.0533 -1.0000 -1.0000 0705950 1584972430.80 151.5315 60.0054 32.0000 1.9734 1.9748 417.5516 417.9066 0.0533 -1.0000 -1.0000 0706020 1584972430.90 151.5315 60.0054 32.0000 1.9722 1.9735 417.8323 418.1873 0.0533 -1.0000 -1.0000 0706080 1584972431.00 151.5315 60.0054 32.0000 1.9713 1.9727 417.7473 418.1026 0.0535 -1.0000 -1.0000 0706150 1584972431.10 151.6548 60.0054 32.0000 1.9707 1.9721 417.6496 418.0054 0.0533 -1.0000 -1.0000 0706380 1584972431.20 151.6548 60.0054 32.0000 1.9710 1.9723 417.4656 417.8199 0.0533 -1.0000 -1.0000 0706440 1584972431.30 151.6548 60.0054 32.0000 1.9726 1.9740 417.5586 417.9136 0.0533 -1.0000 -1.0000 0706520 1584972431.40 151.6548 60.0054 32.0000 1.9708 1.9722 417.7856 418.1404 0.0533 -1.0000 -1.0000 0706590 1584972431.50 151.6548 60.0054 32.0000 1.9727 1.9741 417.6637 418.0189 0.0533 -1.0000 -1.0000 0706660 1584972431.60 151.6548 60.0054 32.0000 1.9724 1.9738 417.4266 417.7812 0.0533 -1.0000 -1.0000 0706720 1584972431.70 151.4420 60.0054 32.0000 1.9719 1.9733 417.1434 417.4976 0.0533 -1.0000 -1.0000 0706880 1584972431.80 151.4420 60.0054 32.0000 1.9737 1.9751 417.1957 417.5508 0.0534 -1.0000 -1.0000 0706950 1584972431.90 151.4420 60.0054 32.0000 1.9725 1.9739 417.3223 417.6776 0.0535 -1.0000 -1.0000 0707020 1584972432.00 151.4420 60.0054 32.0000 1.9699 1.9713 417.4991 417.8545 0.0534 -1.0000 -1.0000 0707080 1584972432.10 151.4420 60.0054 32.0000 1.9707 1.9721 417.6936 418.0488 0.0533 -1.0000 -1.0000 0707150 1584972432.20 151.3203 60.0054 32.0000 1.9703 1.9717 417.6575 418.0115 0.0532 -1.0000 -1.0000 0707220 1584972432.30 151.3203 60.0054 32.0000 1.9702 1.9716 417.6921 418.0476 0.0535 -1.0000 -1.0000 0707280 1584972432.40 151.3203 60.0054 32.0000 1.9711 1.9725 417.7232 418.0789 0.0533 -1.0000 -1.0000 0707359 1584972432.50 151.3203 60.0054 32.0000 1.9716 1.9730 417.9103 418.2654 0.0534 -1.0000 -1.0000 0707419 1584972432.60 151.3203 60.0054 32.0000 1.9722 1.9736 417.7424 418.0984 0.0534 -1.0000 -1.0000 0707479 1584972432.70 151.4870 60.0054 32.0000 1.9742 1.9756 417.6561 418.0112 0.0534 -1.0000 -1.0000 0707619 1584972432.80 151.6954 60.0054 32.0000 1.9743 1.9757 417.5918 417.9467 0.0532 -1.0000 -1.0000 0707679 1584972432.90 151.6954 60.0054 32.0000 1.9734 1.9747 417.5543 417.9108 0.0535 -1.0000 -1.0000 0707739 1584972433.00 151.6954 60.0054 32.0000 1.9744 1.9758 417.5327 417.8880 0.0534 -1.0000 -1.0000 0707819 1584972433.10 151.6954 60.0054 32.0000 1.9719 1.9733 417.3578 417.7128 0.0533 -1.0000 -1.0000 0707879 1584972433.20 151.6954 60.0054 32.0000 1.9731 1.9745 417.4311 417.7874 0.0535 -1.0000 -1.0000 0708649 1584972433.30 151.5393 60.0054 32.0000 1.9719 1.9733 417.5372 417.8929 0.0534 -1.0000 -1.0000 0708719 1584972433.40 151.5393 60.0054 32.0000 1.9700 1.9714 417.6851 418.0412 0.0535 -1.0000 -1.0000 0708789 1584972433.50 151.5393 60.0054 32.0000 1.9673 1.9687 417.6316 417.9886 0.0536 -1.0000 -1.0000 0708859 1584972433.60 151.5393 60.0054 32.0000 1.9707 1.9721 417.7140 418.0698 0.0534 -1.0000 -1.0000 0708919 1584972433.70 151.5393 60.0054 32.0000 1.9703 1.9717 417.8268 418.1826 0.0535 -1.0000 -1.0000 0709149 1584972433.80 151.5393 60.0054 32.0000 1.9703 1.9717 417.7475 418.1042 0.0534 -1.0000 -1.0000 0709229 1584972433.90 151.2397 60.0054 32.0000 1.9718 1.9731 417.7439 418.0986 0.0533 -1.0000 -1.0000 0709288 1584972434.00 151.2397 60.0054 32.0000 1.9715 1.9729 417.5064 417.8616 0.0535 -1.0000 -1.0000 0709348 1584972434.10 151.2397 60.0054 32.0000 1.9704 1.9718 417.4415 417.7982 0.0536 -1.0000 -1.0000 0709418 1584972434.20 151.2397 60.0054 32.0000 1.9718 1.9732 417.2048 417.5613 0.0537 -1.0000 -1.0000 0709858 1584972434.30 151.2397 60.0054 32.0000 1.9725 1.9739 417.2180 417.5729 0.0534 -1.0000 -1.0000 0709928 1584972434.40 151.4528 60.0054 32.0000 1.9726 1.9740 417.3843 417.7394 0.0533 -1.0000 -1.0000 0709998 1584972434.50 151.4528 60.0054 32.0000 1.9711 1.9724 417.5393 417.8942 0.0534 -1.0000 -1.0000 0710068 1584972434.60 151.4528 60.0054 32.0000 1.9716 1.9730 417.6305 417.9862 0.0534 -1.0000 -1.0000 0710178 1584972434.70 151.4528 60.0054 32.0000 1.9705 1.9719 417.6542 418.0083 0.0532 -1.0000 -1.0000 0710248 1584972434.80 151.4528 60.0054 32.0000 1.9708 1.9722 417.7546 418.1095 0.0534 -1.0000 -1.0000 0710308 1584972434.90 151.4528 60.0054 32.0000 1.9720 1.9734 417.7984 418.1545 0.0534 -1.0000 -1.0000 0710378 1584972435.00 151.4528 60.0054 32.0000 1.9705 1.9719 417.7323 418.0877 0.0535 -1.0000 -1.0000 0710448 1584972435.10 151.5504 60.0036 32.0000 1.9701 1.9715 417.9066 418.2625 0.0535 -1.0000 -1.0000 0710508 1584972435.20 151.5504 60.0036 32.0000 1.9697 1.9710 417.6273 417.9827 0.0533 -1.0000 -1.0000 0710568 1584972435.30 151.5504 60.0036 32.0000 1.9712 1.9726 417.5566 417.9119 0.0534 -1.0000 -1.0000 0710648 1584972435.40 151.5504 60.0036 32.0000 1.9715 1.9729 417.6185 417.9731 0.0534 -1.0000 -1.0000 0710708 1584972435.50 151.5504 60.0036 32.0000 1.9714 1.9728 417.5105 417.8664 0.0534 -1.0000 -1.0000 0710778 1584972435.60 151.5504 60.0036 32.0000 1.9739 1.9753 417.3262 417.6811 0.0533 -1.0000 -1.0000 0710838 1584972435.70 151.3514 60.0036 32.0000 1.9737 1.9751 417.2997 417.6541 0.0532 -1.0000 -1.0000 0710908 1584972435.80 151.3194 60.0036 32.0000 1.9728 1.9742 417.2724 417.6275 0.0535 -1.0000 -1.0000 0710978 1584972435.90 151.3194 60.0036 32.0000 1.9732 1.9746 417.4917 417.8478 0.0535 -1.0000 -1.0000 0711038 1584972436.00 151.3194 60.0036 32.0000 1.9729 1.9743 417.2663 417.6217 0.0534 -1.0000 -1.0000 0711177 1584972436.10 151.3194 60.0036 32.0000 1.9726 1.9740 417.3862 417.7423 0.0535 -1.0000 -1.0000 0711247 1584972436.20 151.3194 60.0036 32.0000 1.9707 1.9720 417.6358 417.9901 0.0533 -1.0000 -1.0000 0711318 1584972436.30 151.3194 60.0036 32.0000 1.9711 1.9725 417.6147 417.9701 0.0534 -1.0000 -1.0000 0711377 1584972436.40 151.3194 60.0036 32.0000 1.9704 1.9718 417.6878 418.0426 0.0533 -1.0000 -1.0000 0711447 1584972436.50 151.3927 60.0036 32.0000 1.9713 1.9727 417.6090 417.9650 0.0534 -1.0000 -1.0000 0711517 1584972436.60 151.4555 60.0036 32.0000 1.9713 1.9727 417.6264 417.9817 0.0534 -1.0000 -1.0000 0711577 1584972436.70 151.4555 60.0036 32.0000 1.9726 1.9740 417.6545 418.0096 0.0533 -1.0000 -1.0000 0711647 1584972436.80 151.4555 60.0036 32.0000 1.9707 1.9721 417.4739 417.8288 0.0533 -1.0000 -1.0000 0712117 1584972436.90 151.4555 60.0036 32.0000 1.9713 1.9727 417.4626 417.8183 0.0535 -1.0000 -1.0000 0712187 1584972437.00 151.4555 60.0036 32.0000 1.9723 1.9737 417.2221 417.5777 0.0535 -1.0000 -1.0000 0712257 1584972437.10 151.2648 60.0036 32.0000 1.9732 1.9746 417.2725 417.6287 0.0535 -1.0000 -1.0000 0712317 1584972437.20 151.2648 60.0036 32.0000 1.9718 1.9731 417.2000 417.5546 0.0533 -1.0000 -1.0000 0712377 1584972437.30 151.2648 60.0036 32.0000 1.9720 1.9734 417.3629 417.7177 0.0533 -1.0000 -1.0000 0712647 1584972437.40 151.2648 60.0036 32.0000 1.9707 1.9721 417.4190 417.7738 0.0533 -1.0000 -1.0000 0712707 1584972437.50 151.2648 60.0036 32.0000 1.9718 1.9731 417.6300 417.9847 0.0533 -1.0000 -1.0000 0712777 1584972437.60 151.4556 60.0036 32.0000 1.9717 1.9731 417.8812 418.2371 0.0534 -1.0000 -1.0000 0712847 1584972437.70 151.5034 60.0036 32.0000 1.9708 1.9722 417.7722 418.1285 0.0536 -1.0000 -1.0000 0712907 1584972437.80 151.5034 60.0036 32.0000 1.9699 1.9713 417.5819 417.9382 0.0535 -1.0000 -1.0000 0712976 1584972437.90 151.5034 60.0036 32.0000 1.9712 1.9726 417.7403 418.0958 0.0533 -1.0000 -1.0000 0713117 1584972438.00 151.5034 60.0036 32.0000 1.9719 1.9732 417.7740 418.1296 0.0534 -1.0000 -1.0000 0713176 1584972438.10 151.5034 60.0036 32.0000 1.9737 1.9751 417.6690 418.0247 0.0534 -1.0000 -1.0000 0713247 1584972438.20 151.5110 60.0036 32.0000 1.9733 1.9747 417.4294 417.7844 0.0533 -1.0000 -1.0000 0713317 1584972438.30 151.5110 60.0036 32.0000 1.9727 1.9740 417.3303 417.6857 0.0534 -1.0000 -1.0000 0713376 1584972438.40 151.5110 60.0036 32.0000 1.9735 1.9749 417.6071 417.9618 0.0532 -1.0000 -1.0000 0713876 1584972438.50 151.5110 60.0036 32.0000 1.9713 1.9727 417.4098 417.7646 0.0534 -1.0000 -1.0000 0713936 1584972438.60 151.5110 60.0036 32.0000 1.9724 1.9738 417.3795 417.7350 0.0533 -1.0000 -1.0000 0713996 1584972438.70 151.4436 60.0036 32.0000 1.9736 1.9750 417.4685 417.8221 0.0532 -1.0000 -1.0000 0714076 1584972438.80 151.3930 60.0036 32.0000 1.9743 1.9756 417.5663 417.9193 0.0531 -1.0000 -1.0000 0714136 1584972438.90 151.3930 60.0036 32.0000 1.9716 1.9730 417.4373 417.7926 0.0534 -1.0000 -1.0000 0714196 1584972439.00 151.3930 60.0036 32.0000 1.9717 1.9731 417.3634 417.7178 0.0532 -1.0000 -1.0000 0714286 1584972439.10 151.3930 60.0036 32.0000 1.9701 1.9715 417.4826 417.8387 0.0534 -1.0000 -1.0000 0714416 1584972439.20 151.3930 60.0036 32.0000 1.9700 1.9714 417.5798 417.9343 0.0533 -1.0000 -1.0000 0714476 1584972439.30 151.3930 60.0036 32.0000 1.9701 1.9715 417.7443 418.0984 0.0532 -1.0000 -1.0000 0714556 1584972439.40 151.3285 60.0036 32.0000 1.9708 1.9721 417.7021 418.0569 0.0533 -1.0000 -1.0000 0714616 1584972439.50 151.3285 60.0036 32.0000 1.9711 1.9725 417.7084 418.0637 0.0534 -1.0000 -1.0000 0714686 1584972439.60 151.3285 60.0036 32.0000 1.9725 1.9739 417.4782 417.8337 0.0534 -1.0000 -1.0000 0714746 1584972439.70 151.3285 60.0036 32.0000 1.9741 1.9755 417.6592 418.0140 0.0534 -1.0000 -1.0000 0714816 1584972439.80 151.3285 60.0036 32.0000 1.9727 1.9741 417.5152 417.8706 0.0534 -1.0000 -1.0000 0714885 1584972439.90 151.5100 60.0037 32.0000 1.9722 1.9736 417.4055 417.7603 0.0534 -1.0000 -1.0000 0715126 1584972440.00 151.5572 60.0037 32.0000 1.9717 1.9730 417.2619 417.6167 0.0533 -1.0000 -1.0000 0715185 1584972440.10 151.5572 60.0037 32.0000 1.9725 1.9739 417.4486 417.8032 0.0533 -1.0000 -1.0000 0715265 1584972440.20 151.5572 60.0037 32.0000 1.9711 1.9725 417.5340 417.8887 0.0533 -1.0000 -1.0000 0715325 1584972440.30 151.5572 60.0037 32.0000 1.9706 1.9720 417.6466 418.0020 0.0535 -1.0000 -1.0000 0715385 1584972440.40 151.5572 60.0037 32.0000 1.9717 1.9730 417.7882 418.1431 0.0532 -1.0000 -1.0000 0715635 1584972440.50 151.5572 60.0037 32.0000 1.9701 1.9714 417.9114 418.2658 0.0532 -1.0000 -1.0000 0715695 1584972440.60 151.3297 60.0037 32.0000 1.9703 1.9716 417.8463 418.2007 0.0532 -1.0000 -1.0000 0715765 1584972440.70 151.3297 60.0037 32.0000 1.9711 1.9725 417.3666 417.7213 0.0533 -1.0000 -1.0000 0715835 1584972440.80 151.3297 60.0037 32.0000 1.9728 1.9741 417.3117 417.6654 0.0532 -1.0000 -1.0000 0715895 1584972440.90 151.3297 60.0037 32.0000 1.9723 1.9737 417.4549 417.8095 0.0533 -1.0000 -1.0000 0716375 1584972441.00 151.3297 60.0037 32.0000 1.9714 1.9728 417.4059 417.7603 0.0533 -1.0000 -1.0000 0716455 1584972441.10 151.3297 60.0037 32.0000 1.9717 1.9730 417.3941 417.7484 0.0533 -1.0000 -1.0000 0716515 1584972441.20 151.3297 60.0037 32.0000 1.9716 1.9730 417.4061 417.7609 0.0533 -1.0000 -1.0000 0716575 1584972441.30 151.2715 60.0037 32.0000 1.9727 1.9741 417.5589 417.9123 0.0531 -1.0000 -1.0000 0716645 1584972441.40 151.2715 60.0037 32.0000 1.9711 1.9725 417.5093 417.8634 0.0532 -1.0000 -1.0000 0717154 1584972441.50 151.2715 60.0037 32.0000 1.9710 1.9723 417.6923 418.0467 0.0532 -1.0000 -1.0000 0717224 1584972441.60 151.2715 60.0037 32.0000 1.9695 1.9709 417.8434 418.1970 0.0532 -1.0000 -1.0000 0717284 1584972441.70 151.2715 60.0037 32.0000 1.9707 1.9720 417.7220 418.0765 0.0532 -1.0000 -1.0000 0717384 1584972441.80 151.2546 60.0037 32.0000 1.9714 1.9728 417.5810 417.9353 0.0533 -1.0000 -1.0000 0717454 1584972441.90 151.2546 60.0037 32.0000 1.9700 1.9714 417.3727 417.7283 0.0534 -1.0000 -1.0000 0717514 1584972442.00 151.2546 60.0037 32.0000 1.9721 1.9735 417.2507 417.6042 0.0531 -1.0000 -1.0000 0717584 1584972442.10 151.2546 60.0037 32.0000 1.9717 1.9731 417.3750 417.7286 0.0532 -1.0000 -1.0000 0717654 1584972442.20 151.2546 60.0037 32.0000 1.9697 1.9711 417.4595 417.8133 0.0532 -1.0000 -1.0000 0717714 1584972442.30 151.2933 60.0037 32.0000 1.9715 1.9729 417.4908 417.8456 0.0534 -1.0000 -1.0000 0717784 1584972442.40 151.5927 60.0037 32.0000 1.9726 1.9740 417.5413 417.8959 0.0533 -1.0000 -1.0000 0717854 1584972442.50 151.5927 60.0037 32.0000 1.9713 1.9727 417.6427 417.9976 0.0533 -1.0000 -1.0000 0717914 1584972442.60 151.5927 60.0037 32.0000 1.9712 1.9726 417.6793 418.0337 0.0532 -1.0000 -1.0000 0717974 1584972442.70 151.5927 60.0037 32.0000 1.9728 1.9741 417.6986 418.0525 0.0531 -1.0000 -1.0000 0718054 1584972442.80 151.5927 60.0037 32.0000 1.9720 1.9734 417.6823 418.0363 0.0532 -1.0000 -1.0000 0718114 1584972442.90 151.4620 60.0037 32.0000 1.9732 1.9746 417.4726 417.8262 0.0531 -1.0000 -1.0000 0718174 1584972443.00 151.3784 60.0037 32.0000 1.9753 1.9767 417.3443 417.6976 0.0531 -1.0000 -1.0000 0718683 1584972443.10 151.3784 60.0037 32.0000 1.9731 1.9744 417.3707 417.7240 0.0531 -1.0000 -1.0000 0718744 1584972443.20 151.3784 60.0037 32.0000 1.9716 1.9730 417.5183 417.8725 0.0532 -1.0000 -1.0000 0718803 1584972443.30 151.3784 60.0037 32.0000 1.9700 1.9714 417.6193 417.9728 0.0531 -1.0000 -1.0000 0718883 1584972443.40 151.3784 60.0037 32.0000 1.9702 1.9715 417.6252 417.9783 0.0531 -1.0000 -1.0000 0718943 1584972443.50 151.3784 60.0037 32.0000 1.9707 1.9720 417.7225 418.0767 0.0532 -1.0000 -1.0000 0719013 1584972443.60 151.5648 60.0037 32.0000 1.9701 1.9715 417.6952 418.0507 0.0535 -1.0000 -1.0000 0719073 1584972443.70 151.5683 60.0037 32.0000 1.9714 1.9728 417.4491 417.8034 0.0532 -1.0000 -1.0000 0719143 1584972443.80 151.5683 60.0037 32.0000 1.9718 1.9732 417.4258 417.7788 0.0531 -1.0000 -1.0000 0719213 1584972443.90 151.5683 60.0037 32.0000 1.9718 1.9732 417.5608 417.9157 0.0533 -1.0000 -1.0000 0719273 1584972444.00 151.5683 60.0037 32.0000 1.9724 1.9738 417.3398 417.6937 0.0532 -1.0000 -1.0000 0719403 1584972444.10 151.5683 60.0037 32.0000 1.9710 1.9724 417.6527 418.0075 0.0533 -1.0000 -1.0000 0719473 1584972444.20 151.5683 60.0037 32.0000 1.9702 1.9716 417.7715 418.1258 0.0532 -1.0000 -1.0000 0719533 1584972444.30 151.5987 60.0027 32.0000 1.9712 1.9725 417.5520 417.9058 0.0532 -1.0000 -1.0000 0719603 1584972444.40 151.5292 60.0011 32.0000 1.9719 1.9733 417.6063 417.9620 0.0535 -1.0000 -1.0000 0719673 1584972444.50 151.5292 60.0011 32.0000 1.9724 1.9738 417.5581 417.9128 0.0533 -1.0000 -1.0000 0719903 1584972444.60 151.5292 60.0011 32.0000 1.9727 1.9741 417.4696 417.8259 0.0536 -1.0000 -1.0000 0719963 1584972444.70 151.5292 60.0011 32.0000 1.9748 1.9762 417.3574 417.7138 0.0535 -1.0000 -1.0000 0720033 1584972444.80 151.5292 60.0011 32.0000 1.9725 1.9739 417.3635 417.7185 0.0533 -1.0000 -1.0000 0720103 1584972444.90 151.5292 60.0011 32.0000 1.9715 1.9729 417.3117 417.6665 0.0534 -1.0000 -1.0000 0720163 1584972445.00 151.5292 60.0011 32.0000 1.9705 1.9719 417.3351 417.6894 0.0533 -1.0000 -1.0000 0720393 1584972445.10 151.5292 60.0011 32.0000 1.9696 1.9710 417.6976 418.0523 0.0533 -1.0000 -1.0000 0720462 1584972445.20 151.5292 60.0011 32.0000 1.9703 1.9717 417.8019 418.1570 0.0533 -1.0000 -1.0000 0720523 1584972445.30 151.5343 60.0011 32.0000 1.9704 1.9718 417.6905 418.0466 0.0535 -1.0000 -1.0000 0720592 1584972445.40 151.5430 60.0011 32.0000 1.9716 1.9729 417.6493 418.0046 0.0533 -1.0000 -1.0000 0720652 1584972445.50 151.5430 60.0011 32.0000 1.9716 1.9730 417.5716 417.9275 0.0535 -1.0000 -1.0000 0721392 1584972445.60 151.5430 60.0011 32.0000 1.9717 1.9731 417.5737 417.9287 0.0534 -1.0000 -1.0000 0721452 1584972445.70 151.5430 60.0011 32.0000 1.9736 1.9749 417.5298 417.8852 0.0534 -1.0000 -1.0000 0721522 1584972445.80 151.5430 60.0011 32.0000 1.9730 1.9744 417.2465 417.6010 0.0533 -1.0000 -1.0000 0721592 1584972445.90 151.3463 60.0011 32.0000 1.9729 1.9742 417.2425 417.5970 0.0533 -1.0000 -1.0000 0721652 1584972446.00 151.2895 60.0011 32.0000 1.9721 1.9735 417.3249 417.6802 0.0534 -1.0000 -1.0000 0721712 1584972446.10 151.2895 60.0011 32.0000 1.9736 1.9750 417.1670 417.5214 0.0533 -1.0000 -1.0000 0721792 1584972446.20 151.2895 60.0011 32.0000 1.9698 1.9712 417.8016 418.1564 0.0533 -1.0000 -1.0000 0721852 1584972446.30 151.2895 60.0011 32.0000 1.9708 1.9722 417.6519 418.0065 0.0533 -1.0000 -1.0000 0721912 1584972446.40 151.2895 60.0011 32.0000 1.9713 1.9727 417.5858 417.9410 0.0533 -1.0000 -1.0000 0721982 1584972446.50 151.5732 60.0011 32.0000 1.9713 1.9727 417.7356 418.0904 0.0533 -1.0000 -1.0000 0722062 1584972446.60 151.5732 60.0011 32.0000 1.9704 1.9718 417.6687 418.0232 0.0533 -1.0000 -1.0000 0722122 1584972446.70 151.5732 60.0011 32.0000 1.9708 1.9721 417.7330 418.0894 0.0535 -1.0000 -1.0000 0722202 1584972446.80 151.5732 60.0011 32.0000 1.9725 1.9739 417.6750 418.0311 0.0535 -1.0000 -1.0000 0722262 1584972446.90 151.5732 60.0011 32.0000 1.9736 1.9750 417.6401 417.9950 0.0533 -1.0000 -1.0000 0722322 1584972447.00 151.5635 60.0011 32.0000 1.9728 1.9742 417.6551 418.0097 0.0533 -1.0000 -1.0000 0722391 1584972447.10 151.5457 60.0011 32.0000 1.9702 1.9716 417.4210 417.7761 0.0534 -1.0000 -1.0000 0722461 1584972447.20 151.5457 60.0011 32.0000 1.9716 1.9730 417.4034 417.7581 0.0533 -1.0000 -1.0000 0722522 1584972447.30 151.5457 60.0011 32.0000 1.9709 1.9723 417.4583 417.8133 0.0533 -1.0000 -1.0000 0722591 1584972447.40 151.5457 60.0011 32.0000 1.9713 1.9727 417.3643 417.7185 0.0533 -1.0000 -1.0000 0722661 1584972447.50 151.5457 60.0011 32.0000 1.9714 1.9727 417.6314 417.9867 0.0534 -1.0000 -1.0000 0722731 1584972447.60 151.5457 60.0011 32.0000 1.9703 1.9717 417.6580 418.0142 0.0536 -1.0000 -1.0000 0722791 1584972447.70 151.5457 60.0011 32.0000 1.9708 1.9722 417.6715 418.0266 0.0534 -1.0000 -1.0000 0722851 1584972447.80 151.6454 60.0011 32.0000 1.9701 1.9715 417.6688 418.0250 0.0534 -1.0000 -1.0000 0722931 1584972447.90 151.6454 60.0011 32.0000 1.9707 1.9721 417.7935 418.1489 0.0534 -1.0000 -1.0000 0723111 1584972448.00 151.6454 60.0011 32.0000 1.9732 1.9745 417.4739 417.8285 0.0533 -1.0000 -1.0000 0723181 1584972448.10 151.6454 60.0011 32.0000 1.9715 1.9729 417.4917 417.8471 0.0534 -1.0000 -1.0000 0723251 1584972448.20 151.6454 60.0011 32.0000 1.9725 1.9738 417.2985 417.6531 0.0533 -1.0000 -1.0000 0723311 1584972448.30 151.5249 60.0011 32.0000 1.9726 1.9740 417.4987 417.8538 0.0534 -1.0000 -1.0000 0723371 1584972448.40 151.3825 60.0011 32.0000 1.9721 1.9735 417.6665 418.0221 0.0534 -1.0000 -1.0000 0723451 1584972448.50 151.3825 60.0011 32.0000 1.9702 1.9716 417.6143 417.9702 0.0535 -1.0000 -1.0000 0723511 1584972448.60 151.3825 60.0011 32.0000 1.9702 1.9716 417.7351 418.0908 0.0534 -1.0000 -1.0000 0723881 1584972448.70 151.3825 60.0011 32.0000 1.9701 1.9714 417.7469 418.1026 0.0534 -1.0000 -1.0000 0723961 1584972448.80 151.3825 60.0011 32.0000 1.9724 1.9738 417.9268 418.2813 0.0533 -1.0000 -1.0000 0724021 1584972448.90 151.5447 60.0011 32.0000 1.9714 1.9728 417.6978 418.0532 0.0533 -1.0000 -1.0000 0724091 1584972449.00 151.5447 60.0011 32.0000 1.9727 1.9741 417.6038 417.9583 0.0533 -1.0000 -1.0000 0724161 1584972449.10 151.5447 60.0011 32.0000 1.9708 1.9722 417.2711 417.6274 0.0536 -1.0000 -1.0000 0724510 1584972449.20 151.5447 60.0011 32.0000 1.9732 1.9746 417.4283 417.7836 0.0533 -1.0000 -1.0000 0724580 1584972449.30 151.5447 60.0011 32.0000 1.9717 1.9730 417.4313 417.7862 0.0533 -1.0000 -1.0000 0724650 1584972449.40 151.5364 60.0011 32.0000 1.9733 1.9747 417.4833 417.8385 0.0534 -1.0000 -1.0000 0724710 1584972449.50 151.4671 60.0011 32.0000 1.9703 1.9717 417.7439 418.1000 0.0535 -1.0000 -1.0000 0724790 1584972449.60 151.4671 60.0011 32.0000 1.9702 1.9716 417.6659 418.0220 0.0535 -1.0000 -1.0000 0724850 1584972449.70 151.4671 60.0011 32.0000 1.9723 1.9736 417.6348 417.9906 0.0535 -1.0000 -1.0000 0724910 1584972449.80 151.4671 60.0011 32.0000 1.9727 1.9741 417.7352 418.0904 0.0534 -1.0000 -1.0000 0724990 1584972449.90 151.4671 60.0011 32.0000 1.9718 1.9732 417.4353 417.7910 0.0534 -1.0000 -1.0000 0725050 1584972450.00 151.3671 59.9973 32.0000 1.9724 1.9738 417.3209 417.6755 0.0533 -1.0000 -1.0000 0725110 1584972450.10 151.3671 59.9973 32.0000 1.9704 1.9718 417.4065 417.7605 0.0533 -1.0000 -1.0000 0725180 1584972450.20 151.3671 59.9973 32.0000 1.9723 1.9737 417.4561 417.8114 0.0534 -1.0000 -1.0000 0725250 1584972450.30 151.3671 59.9973 32.0000 1.9703 1.9717 417.5699 417.9248 0.0534 -1.0000 -1.0000 0725320 1584972450.40 151.3671 59.9973 32.0000 1.9706 1.9719 417.6822 418.0390 0.0535 -1.0000 -1.0000 0725390 1584972450.50 151.3671 59.9973 32.0000 1.9709 1.9722 417.6800 418.0351 0.0533 -1.0000 -1.0000 0725450 1584972450.60 151.3676 59.9973 32.0000 1.9732 1.9745 417.4885 417.8457 0.0536 -1.0000 -1.0000 0725880 1584972450.70 151.3950 59.9973 32.0000 1.9730 1.9744 417.3548 417.7097 0.0534 -1.0000 -1.0000 0725960 1584972450.80 151.3950 59.9973 32.0000 1.9732 1.9746 417.3788 417.7347 0.0535 -1.0000 -1.0000 0726020 1584972450.90 151.3950 59.9973 32.0000 1.9736 1.9750 417.3321 417.6885 0.0535 -1.0000 -1.0000 0726079 1584972451.00 151.3950 59.9973 32.0000 1.9721 1.9735 417.5735 417.9277 0.0532 -1.0000 -1.0000 0726149 1584972451.10 151.3950 59.9973 32.0000 1.9718 1.9731 417.7537 418.1064 0.0531 -1.0000 -1.0000 0726429 1584972451.20 151.5256 59.9973 32.0000 1.9729 1.9742 417.7040 418.0590 0.0533 -1.0000 -1.0000 0726489 1584972451.30 151.5338 59.9973 32.0000 1.9725 1.9739 417.8056 418.1611 0.0534 -1.0000 -1.0000 0726559 1584972451.40 151.5338 59.9973 32.0000 1.9719 1.9733 417.5957 417.9525 0.0536 -1.0000 -1.0000 0726649 1584972451.50 151.5338 59.9973 32.0000 1.9725 1.9739 417.7121 418.0685 0.0535 -1.0000 -1.0000 0726719 1584972451.60 151.5338 59.9973 32.0000 1.9738 1.9752 417.5183 417.8725 0.0532 -1.0000 -1.0000 0726779 1584972451.70 151.5338 59.9973 32.0000 1.9731 1.9744 417.4251 417.7792 0.0533 -1.0000 -1.0000 0726909 1584972451.80 151.5338 59.9973 32.0000 1.9701 1.9715 417.5520 417.9075 0.0534 -1.0000 -1.0000 0726979 1584972451.90 151.5338 59.9973 32.0000 1.9719 1.9733 417.6358 417.9887 0.0530 -1.0000 -1.0000 0727039 1584972452.00 151.3604 59.9973 32.0000 1.9721 1.9735 417.6960 418.0509 0.0533 -1.0000 -1.0000 0727099 1584972452.10 151.3604 59.9973 32.0000 1.9707 1.9721 417.7205 418.0753 0.0533 -1.0000 -1.0000 0727179 1584972452.20 151.3604 59.9973 32.0000 1.9710 1.9724 417.7589 418.1145 0.0533 -1.0000 -1.0000 0727419 1584972452.30 151.3705 59.9973 32.0000 1.9740 1.9754 417.7425 418.0976 0.0534 -1.0000 -1.0000 0727489 1584972452.40 151.5037 59.9973 32.0000 1.9735 1.9749 417.5444 417.8996 0.0534 -1.0000 -1.0000 0727659 1584972452.50 151.5037 59.9973 32.0000 1.9747 1.9761 417.5888 417.9441 0.0533 -1.0000 -1.0000 0727719 1584972452.60 151.5037 59.9973 32.0000 1.9732 1.9746 417.4871 417.8420 0.0533 -1.0000 -1.0000 0727789 1584972452.70 151.5037 59.9973 32.0000 1.9723 1.9737 417.5218 417.8766 0.0534 -1.0000 -1.0000 0727889 1584972452.80 151.5037 59.9973 32.0000 1.9722 1.9736 417.7995 418.1555 0.0534 -1.0000 -1.0000 0727958 1584972452.90 151.5037 59.9973 32.0000 1.9711 1.9725 417.7314 418.0868 0.0533 -1.0000 -1.0000 0728019 1584972453.00 151.3390 59.9973 32.0000 1.9709 1.9723 417.7581 418.1126 0.0533 -1.0000 -1.0000 0728088 1584972453.10 151.3390 59.9973 32.0000 1.9715 1.9729 417.8173 418.1715 0.0531 -1.0000 -1.0000 0728149 1584972453.20 151.3390 59.9973 32.0000 1.9717 1.9731 417.6749 418.0307 0.0534 -1.0000 -1.0000 0728678 1584972453.30 151.3390 59.9973 32.0000 1.9721 1.9735 417.6407 417.9947 0.0531 -1.0000 -1.0000 0728748 1584972453.40 151.3390 59.9973 32.0000 1.9744 1.9758 417.3662 417.7195 0.0531 -1.0000 -1.0000 0728818 1584972453.50 151.4069 59.9973 32.0000 1.9748 1.9762 417.4710 417.8256 0.0532 -1.0000 -1.0000 0728888 1584972453.60 151.4111 59.9973 32.0000 1.9725 1.9738 417.5396 417.8940 0.0533 -1.0000 -1.0000 0728948 1584972453.70 151.4111 59.9973 32.0000 1.9718 1.9732 417.4783 417.8319 0.0532 -1.0000 -1.0000 0729128 1584972453.80 151.4111 59.9973 32.0000 1.9730 1.9743 417.7211 418.0760 0.0534 -1.0000 -1.0000 0729198 1584972453.90 151.4111 59.9973 32.0000 1.9709 1.9723 417.8686 418.2242 0.0533 -1.0000 -1.0000 0729268 1584972454.00 151.4111 59.9973 32.0000 1.9727 1.9741 417.7102 418.0651 0.0533 -1.0000 -1.0000 0729328 1584972454.10 151.4111 59.9973 32.0000 1.9735 1.9749 417.6141 417.9697 0.0534 -1.0000 -1.0000 0729398 1584972454.20 151.4111 59.9973 32.0000 1.9731 1.9744 417.4767 417.8308 0.0532 -1.0000 -1.0000 0729458 1584972454.30 151.4299 59.9973 32.0000 1.9736 1.9750 417.5720 417.9275 0.0533 -1.0000 -1.0000 0729528 1584972454.40 151.4538 59.9973 32.0000 1.9732 1.9746 417.3993 417.7541 0.0535 -1.0000 -1.0000 0729598 1584972454.50 151.4538 59.9973 32.0000 1.9726 1.9740 417.6319 417.9868 0.0533 -1.0000 -1.0000 0729758 1584972454.60 151.4387 59.9976 32.0000 1.9700 1.9713 417.8205 418.1761 0.0534 -1.0000 -1.0000 0729818 1584972454.70 151.4351 59.9977 32.0000 1.9727 1.9741 417.6328 417.9888 0.0535 -1.0000 -1.0000 0729897 1584972454.80 151.4351 59.9977 32.0000 1.9731 1.9745 417.7565 418.1118 0.0533 -1.0000 -1.0000 0729957 1584972454.90 151.4351 59.9977 32.0000 1.9729 1.9742 417.4055 417.7601 0.0533 -1.0000 -1.0000 0730028 1584972455.00 151.4351 59.9977 32.0000 1.9739 1.9753 417.4095 417.7643 0.0533 -1.0000 -1.0000 0730097 1584972455.10 151.4351 59.9977 32.0000 1.9719 1.9733 417.5012 417.8546 0.0532 -1.0000 -1.0000 0730157 1584972455.20 151.4351 59.9977 32.0000 1.9701 1.9715 417.6533 418.0080 0.0533 -1.0000 -1.0000 0730647 1584972455.30 151.4133 59.9977 32.0000 1.9707 1.9721 417.6967 418.0508 0.0531 -1.0000 -1.0000 0730717 1584972455.40 151.4133 59.9977 32.0000 1.9715 1.9729 417.8769 418.2317 0.0533 -1.0000 -1.0000 0730777 1584972455.50 151.4133 59.9977 32.0000 1.9714 1.9727 417.6386 417.9930 0.0532 -1.0000 -1.0000 0730857 1584972455.60 151.4133 59.9977 32.0000 1.9738 1.9752 417.6057 417.9594 0.0531 -1.0000 -1.0000 0730917 1584972455.70 151.4133 59.9977 32.0000 1.9719 1.9733 417.3554 417.7100 0.0534 -1.0000 -1.0000 0730977 1584972455.80 151.4133 59.9977 32.0000 1.9729 1.9742 417.4086 417.7634 0.0532 -1.0000 -1.0000 0731267 1584972455.90 151.4133 59.9977 32.0000 1.9727 1.9740 417.6027 417.9569 0.0532 -1.0000 -1.0000 0731327 1584972456.00 151.3002 59.9977 32.0000 1.9708 1.9722 417.7579 418.1122 0.0532 -1.0000 -1.0000 0731387 1584972456.10 151.3002 59.9977 32.0000 1.9712 1.9726 417.7152 418.0700 0.0533 -1.0000 -1.0000 0731467 1584972456.20 151.3002 59.9977 32.0000 1.9718 1.9732 417.7659 418.1203 0.0532 -1.0000 -1.0000 0731527 1584972456.30 151.3002 59.9977 32.0000 1.9739 1.9752 417.4902 417.8444 0.0533 -1.0000 -1.0000 0731916 1584972456.40 151.5801 59.9977 32.0000 1.9741 1.9755 417.4535 417.8077 0.0532 -1.0000 -1.0000 0731986 1584972456.50 151.5801 59.9977 32.0000 1.9726 1.9740 417.3193 417.6741 0.0533 -1.0000 -1.0000 0732047 1584972456.60 151.5801 59.9977 32.0000 1.9720 1.9734 417.5049 417.8586 0.0531 -1.0000 -1.0000 0732106 1584972456.70 151.5801 59.9977 32.0000 1.9721 1.9734 417.6280 417.9822 0.0532 -1.0000 -1.0000 0732186 1584972456.80 151.5801 59.9977 32.0000 1.9724 1.9738 417.7495 418.1045 0.0533 -1.0000 -1.0000 0732246 1584972456.90 151.5801 59.9977 32.0000 1.9709 1.9723 417.8217 418.1756 0.0531 -1.0000 -1.0000 0732306 1584972457.00 151.5801 59.9977 32.0000 1.9722 1.9735 417.6985 418.0528 0.0532 -1.0000 -1.0000 0732396 1584972457.10 151.4807 59.9977 32.0000 1.9730 1.9744 417.4431 417.7965 0.0531 -1.0000 -1.0000 0732456 1584972457.20 151.4688 59.9977 32.0000 1.9721 1.9735 417.3749 417.7282 0.0531 -1.0000 -1.0000 0732526 1584972457.30 151.4688 59.9977 32.0000 1.9725 1.9738 417.4374 417.7902 0.0531 -1.0000 -1.0000 0732636 1584972457.40 151.4688 59.9977 32.0000 1.9721 1.9735 417.7608 418.1144 0.0531 -1.0000 -1.0000 0732696 1584972457.50 151.4688 59.9977 32.0000 1.9727 1.9741 417.9020 418.2560 0.0532 -1.0000 -1.0000 0732776 1584972457.60 151.4688 59.9977 32.0000 1.9725 1.9738 417.7261 418.0802 0.0532 -1.0000 -1.0000 0732846 1584972457.70 151.4930 59.9977 32.0000 1.9716 1.9730 417.8663 418.2204 0.0531 -1.0000 -1.0000 0732906 1584972457.80 151.4930 59.9977 32.0000 1.9722 1.9736 417.6737 418.0268 0.0531 -1.0000 -1.0000 0733156 1584972457.90 151.4930 59.9977 32.0000 1.9739 1.9753 417.4509 417.8046 0.0531 -1.0000 -1.0000 0733216 1584972458.00 151.4930 59.9977 32.0000 1.9745 1.9759 417.4423 417.7978 0.0535 -1.0000 -1.0000 0733286 1584972458.10 151.4930 59.9977 32.0000 1.9741 1.9755 417.4415 417.7958 0.0532 -1.0000 -1.0000 0733356 1584972458.20 151.4930 59.9977 32.0000 1.9720 1.9733 417.8248 418.1790 0.0532 -1.0000 -1.0000 0733416 1584972458.30 151.4930 59.9977 32.0000 1.9699 1.9712 417.8049 418.1602 0.0534 -1.0000 -1.0000 0733925 1584972458.40 151.4930 59.9977 32.0000 1.9729 1.9742 417.4530 417.8072 0.0532 -1.0000 -1.0000 0733995 1584972458.50 151.7602 59.9977 32.0000 1.9728 1.9741 417.3221 417.6760 0.0533 -1.0000 -1.0000 0734055 1584972458.60 151.7602 59.9977 32.0000 1.9736 1.9750 417.4169 417.7690 0.0530 -1.0000 -1.0000 0734115 1584972458.70 151.7602 59.9977 32.0000 1.9733 1.9746 417.4717 417.8258 0.0531 -1.0000 -1.0000 0734195 1584972458.80 151.7602 59.9977 32.0000 1.9734 1.9748 417.7912 418.1453 0.0533 -1.0000 -1.0000 0734985 1584972458.90 151.7602 59.9977 32.0000 1.9712 1.9726 417.6429 417.9979 0.0533 -1.0000 -1.0000 0735055 1584972459.00 151.6182 59.9977 32.0000 1.9706 1.9720 417.8257 418.1800 0.0532 -1.0000 -1.0000 0735125 1584972459.10 151.6182 59.9977 32.0000 1.9701 1.9715 417.7681 418.1225 0.0532 -1.0000 -1.0000 0735185 1584972459.20 151.6182 59.9977 32.0000 1.9729 1.9743 417.6653 418.0195 0.0532 -1.0000 -1.0000 0735245 1584972459.30 151.6182 59.9977 32.0000 1.9719 1.9732 417.5193 417.8730 0.0532 -1.0000 -1.0000 0735325 1584972459.40 151.6182 59.9977 32.0000 1.9720 1.9734 417.6019 417.9555 0.0531 -1.0000 -1.0000 0735384 1584972459.50 151.6182 59.9977 32.0000 1.9719 1.9732 417.7842 418.1385 0.0532 -1.0000 -1.0000 0735454 1584972459.60 151.6228 59.9977 32.0000 1.9706 1.9719 417.8186 418.1728 0.0532 -1.0000 -1.0000 0735524 1584972459.70 151.6228 59.9977 32.0000 1.9717 1.9731 417.7048 418.0590 0.0532 -1.0000 -1.0000 0735584 1584972459.80 151.6228 59.9977 32.0000 1.9733 1.9747 417.7033 418.0578 0.0533 -1.0000 -1.0000 0735654 1584972459.90 151.6228 59.9977 32.0000 1.9725 1.9738 417.5512 417.9049 0.0531 -1.0000 -1.0000 0735715 1584972460.00 151.6228 59.9977 32.0000 1.9718 1.9732 417.4903 417.8443 0.0532 -1.0000 -1.0000 0735774 1584972460.10 151.6228 59.9977 32.0000 1.9729 1.9743 417.6084 417.9631 0.0533 -1.0000 -1.0000 0735854 1584972460.20 151.5863 59.9982 32.0000 1.9739 1.9753 417.8361 418.1913 0.0534 -1.0000 -1.0000 0735914 1584972460.30 151.5863 59.9982 32.0000 1.9720 1.9734 417.8779 418.2334 0.0534 -1.0000 -1.0000 0735974 1584972460.40 151.5863 59.9982 32.0000 1.9729 1.9743 417.6336 417.9891 0.0534 -1.0000 -1.0000 0736224 1584972460.50 151.5863 59.9982 32.0000 1.9733 1.9747 417.5385 417.8946 0.0535 -1.0000 -1.0000 0736284 1584972460.60 151.5863 59.9982 32.0000 1.9737 1.9750 417.4518 417.8060 0.0532 -1.0000 -1.0000 0736344 1584972460.70 151.5863 59.9982 32.0000 1.9750 1.9764 417.4442 417.7987 0.0534 -1.0000 -1.0000 0736424 1584972460.80 151.5863 59.9982 32.0000 1.9737 1.9750 417.3390 417.6933 0.0533 -1.0000 -1.0000 0736484 1584972460.90 151.5863 59.9982 32.0000 1.9725 1.9739 417.4998 417.8547 0.0533 -1.0000 -1.0000 0736554 1584972461.00 151.5863 59.9982 32.0000 1.9723 1.9737 417.7115 418.0679 0.0535 -1.0000 -1.0000 0736714 1584972461.10 151.5863 59.9982 32.0000 1.9724 1.9738 417.7488 418.1049 0.0534 -1.0000 -1.0000 0736784 1584972461.20 151.5863 59.9982 32.0000 1.9732 1.9746 417.7744 418.1314 0.0537 -1.0000 -1.0000 0736844 1584972461.30 151.5863 59.9982 32.0000 1.9726 1.9739 417.5727 417.9283 0.0535 -1.0000 -1.0000 0736914 1584972461.40 151.5863 59.9982 32.0000 1.9738 1.9752 417.5731 417.9297 0.0536 -1.0000 -1.0000 0736974 1584972461.50 151.5863 59.9982 32.0000 1.9717 1.9730 417.6199 417.9757 0.0534 -1.0000 -1.0000 0737054 1584972461.60 151.2276 59.9982 32.0000 1.9723 1.9737 417.7924 418.1474 0.0533 -1.0000 -1.0000 0737114 1584972461.70 151.2276 59.9982 32.0000 1.9717 1.9731 417.6864 418.0413 0.0532 -1.0000 -1.0000 0737174 1584972461.80 151.2276 59.9982 32.0000 1.9706 1.9720 417.7534 418.1093 0.0535 -1.0000 -1.0000 0737244 1584972461.90 151.2276 59.9982 32.0000 1.9710 1.9723 417.4621 417.8189 0.0535 -1.0000 -1.0000 0737963 1584972462.00 151.2276 59.9982 32.0000 1.9738 1.9752 417.4383 417.7936 0.0534 -1.0000 -1.0000 0738043 1584972462.10 151.2276 59.9982 32.0000 1.9721 1.9735 417.4697 417.8254 0.0534 -1.0000 -1.0000 0738113 1584972462.20 151.2276 59.9982 32.0000 1.9718 1.9732 417.5504 417.9058 0.0534 -1.0000 -1.0000 0738173 1584972462.30 151.2276 59.9982 32.0000 1.9720 1.9733 417.7339 418.0903 0.0536 -1.0000 -1.0000 0738243 1584972462.40 151.2276 59.9982 32.0000 1.9704 1.9718 417.5890 417.9446 0.0534 -1.0000 -1.0000 0738313 1584972462.50 151.2276 59.9982 32.0000 1.9702 1.9716 417.5648 417.9198 0.0533 -1.0000 -1.0000 0738383 1584972462.60 151.2276 59.9982 32.0000 1.9718 1.9732 417.3901 417.7445 0.0533 -1.0000 -1.0000 0738443 1584972462.70 151.2276 59.9982 32.0000 1.9746 1.9760 417.3223 417.6765 0.0533 -1.0000 -1.0000 0738523 1584972462.80 151.3948 59.9982 32.0000 1.9727 1.9741 417.4667 417.8219 0.0533 -1.0000 -1.0000 0738583 1584972462.90 151.4366 59.9982 32.0000 1.9730 1.9744 417.5179 417.8724 0.0533 -1.0000 -1.0000 0738648 1584972463.00 151.4366 59.9982 32.0000 1.9710 1.9724 417.7618 418.1166 0.0533 -1.0000 -1.0000 0738715 1584972463.10 151.4366 59.9982 32.0000 1.9717 1.9731 417.7551 418.1105 0.0534 -1.0000 -1.0000 0738775 1584972463.20 151.4366 59.9982 32.0000 1.9721 1.9735 417.9211 418.2764 0.0534 -1.0000 -1.0000 0738845 1584972463.30 151.4366 59.9982 32.0000 1.9728 1.9741 417.5883 417.9434 0.0533 -1.0000 -1.0000 0738915 1584972463.40 151.5114 59.9982 32.0000 1.9735 1.9749 417.5445 417.8982 0.0532 -1.0000 -1.0000 0738975 1584972463.50 151.5114 59.9982 32.0000 1.9738 1.9752 417.5644 417.9197 0.0533 -1.0000 -1.0000 0739055 1584972463.60 151.5114 59.9982 32.0000 1.9737 1.9751 417.6220 417.9766 0.0533 -1.0000 -1.0000 0739114 1584972463.70 151.5114 59.9982 32.0000 1.9724 1.9738 417.7673 418.1213 0.0532 -1.0000 -1.0000 0739184 1584972463.80 151.5114 59.9982 32.0000 1.9712 1.9726 417.6823 418.0369 0.0533 -1.0000 -1.0000 0739264 1584972463.90 151.5114 59.9982 32.0000 1.9715 1.9728 417.8267 418.1821 0.0534 -1.0000 -1.0000 0739444 1584972464.00 151.5114 59.9982 32.0000 1.9730 1.9744 417.8113 418.1665 0.0533 -1.0000 -1.0000 0739505 1584972464.10 151.5114 59.9982 32.0000 1.9711 1.9725 417.6760 418.0308 0.0533 -1.0000 -1.0000 0739584 1584972464.20 151.5114 59.9982 32.0000 1.9734 1.9748 417.4284 417.7827 0.0533 -1.0000 -1.0000 0739684 1584972464.30 151.5114 59.9982 32.0000 1.9736 1.9750 417.5620 417.9165 0.0532 -1.0000 -1.0000 0739744 1584972464.40 151.5114 59.9982 32.0000 1.9737 1.9751 417.5593 417.9131 0.0532 -1.0000 -1.0000 0739934 1584972464.50 151.5114 59.9982 32.0000 1.9723 1.9737 417.5239 417.8785 0.0533 -1.0000 -1.0000 0739994 1584972464.60 151.5390 59.9982 32.0000 1.9720 1.9734 417.7223 418.0771 0.0533 -1.0000 -1.0000 0740054 1584972464.70 151.5390 59.9982 32.0000 1.9721 1.9735 417.5822 417.9363 0.0532 -1.0000 -1.0000 0740144 1584972464.80 151.5390 59.9982 32.0000 1.9727 1.9741 417.4439 417.7981 0.0532 -1.0000 -1.0000 0740204 1584972464.90 151.5390 59.9982 32.0000 1.9721 1.9735 417.4878 417.8417 0.0532 -1.0000 -1.0000 0740274 1584972465.00 151.5390 59.9982 32.0000 1.9730 1.9743 417.2958 417.6496 0.0532 -1.0000 -1.0000 0740344 1584972465.10 151.5952 59.9977 32.0000 1.9722 1.9736 417.5628 417.9165 0.0532 -1.0000 -1.0000 0740404 1584972465.20 151.6284 59.9973 32.0000 1.9733 1.9746 417.6370 417.9911 0.0532 -1.0000 -1.0000 0740464 1584972465.30 151.6284 59.9973 32.0000 1.9715 1.9729 417.6964 418.0515 0.0533 -1.0000 -1.0000 0740544 1584972465.40 151.6284 59.9973 32.0000 1.9728 1.9741 417.7646 418.1183 0.0531 -1.0000 -1.0000 0740634 1584972465.50 151.6284 59.9973 32.0000 1.9715 1.9729 417.6639 418.0192 0.0534 -1.0000 -1.0000 0740924 1584972465.60 151.6284 59.9973 32.0000 1.9727 1.9740 417.6892 418.0441 0.0533 -1.0000 -1.0000 0740983 1584972465.70 151.6284 59.9973 32.0000 1.9721 1.9735 417.5138 417.8675 0.0531 -1.0000 -1.0000 0741053 1584972465.80 151.5736 59.9973 32.0000 1.9722 1.9736 417.5443 417.8988 0.0533 -1.0000 -1.0000 0741124 1584972465.90 151.5067 59.9973 32.0000 1.9716 1.9730 417.7328 418.0882 0.0534 -1.0000 -1.0000 0741183 1584972466.00 151.5067 59.9973 32.0000 1.9706 1.9719 417.8691 418.2249 0.0535 -1.0000 -1.0000 0741413 1584972466.10 151.5067 59.9973 32.0000 1.9710 1.9724 417.6703 418.0246 0.0532 -1.0000 -1.0000 0741483 1584972466.20 151.5067 59.9973 32.0000 1.9709 1.9722 417.3442 417.6978 0.0531 -1.0000 -1.0000 0741543 1584972466.30 151.5067 59.9973 32.0000 1.9718 1.9732 417.4714 417.8249 0.0532 -1.0000 -1.0000 0741613 1584972466.40 151.5067 59.9973 32.0000 1.9724 1.9738 417.4379 417.7918 0.0532 -1.0000 -1.0000 0741683 1584972466.50 151.6805 59.9973 32.0000 1.9725 1.9739 417.4178 417.7722 0.0533 -1.0000 -1.0000 0742423 1584972466.60 151.6805 59.9973 32.0000 1.9722 1.9736 417.6274 417.9823 0.0533 -1.0000 -1.0000 0742483 1584972466.70 151.6805 59.9973 32.0000 1.9723 1.9737 417.6884 418.0435 0.0533 -1.0000 -1.0000 0742563 1584972466.80 151.6805 59.9973 32.0000 1.9718 1.9732 417.8804 418.2361 0.0534 -1.0000 -1.0000 0742623 1584972466.90 151.6805 59.9973 32.0000 1.9714 1.9728 417.4529 417.8079 0.0533 -1.0000 -1.0000 0742683 1584972467.00 151.5842 59.9973 32.0000 1.9718 1.9732 417.3402 417.6946 0.0533 -1.0000 -1.0000 0742763 1584972467.10 151.5722 59.9973 32.0000 1.9735 1.9749 417.4142 417.7682 0.0532 -1.0000 -1.0000 0742823 1584972467.20 151.5722 59.9973 32.0000 1.9721 1.9735 417.4217 417.7775 0.0535 -1.0000 -1.0000 0742882 1584972467.30 151.5722 59.9973 32.0000 1.9724 1.9738 417.6669 418.0221 0.0533 -1.0000 -1.0000 0742962 1584972467.40 151.5722 59.9973 32.0000 1.9717 1.9731 417.7579 418.1142 0.0535 -1.0000 -1.0000 0743023 1584972467.50 151.5722 59.9973 32.0000 1.9709 1.9723 417.7785 418.1344 0.0534 -1.0000 -1.0000 0743092 1584972467.60 151.5950 59.9973 32.0000 1.9719 1.9733 417.6515 418.0069 0.0534 -1.0000 -1.0000 0743162 1584972467.70 151.5950 59.9973 32.0000 1.9735 1.9749 417.5981 417.9543 0.0535 -1.0000 -1.0000 0743223 1584972467.80 151.5950 59.9973 32.0000 1.9720 1.9734 417.4567 417.8128 0.0536 -1.0000 -1.0000 0743292 1584972467.90 151.5950 59.9973 32.0000 1.9725 1.9739 417.4059 417.7624 0.0536 -1.0000 -1.0000 0743352 1584972468.00 151.5950 59.9973 32.0000 1.9710 1.9723 417.6340 417.9913 0.0536 -1.0000 -1.0000 0743422 1584972468.10 151.5662 59.9973 32.0000 1.9713 1.9727 417.6935 418.0504 0.0537 -1.0000 -1.0000 0743492 1584972468.20 151.5662 59.9973 32.0000 1.9710 1.9724 417.7932 418.1482 0.0533 -1.0000 -1.0000 0743562 1584972468.30 151.5662 59.9973 32.0000 1.9724 1.9738 417.6926 418.0499 0.0537 -1.0000 -1.0000 0743632 1584972468.40 151.5662 59.9973 32.0000 1.9729 1.9743 417.7953 418.1521 0.0535 -1.0000 -1.0000 0743702 1584972468.50 151.5662 59.9973 32.0000 1.9740 1.9754 417.4452 417.8016 0.0536 -1.0000 -1.0000 0743762 1584972468.60 151.5662 59.9973 32.0000 1.9735 1.9749 417.5019 417.8586 0.0536 -1.0000 -1.0000 0743822 1584972468.70 151.5662 59.9973 32.0000 1.9725 1.9739 417.6347 417.9923 0.0537 -1.0000 -1.0000 0743902 1584972468.80 151.5662 59.9973 32.0000 1.9725 1.9739 417.5992 417.9560 0.0536 -1.0000 -1.0000 0743962 1584972468.90 151.5662 59.9973 32.0000 1.9702 1.9716 417.6167 417.9737 0.0537 -1.0000 -1.0000 0744022 1584972469.00 151.5662 59.9973 32.0000 1.9719 1.9732 417.8803 418.2375 0.0537 -1.0000 -1.0000 0744212 1584972469.10 151.5662 59.9973 32.0000 1.9727 1.9741 417.4951 417.8525 0.0537 -1.0000 -1.0000 0744272 1584972469.20 151.5662 59.9973 32.0000 1.9746 1.9760 417.3660 417.7241 0.0539 -1.0000 -1.0000 0744342 1584972469.30 151.5662 59.9973 32.0000 1.9738 1.9752 417.5089 417.8653 0.0536 -1.0000 -1.0000 0744412 1584972469.40 151.5662 59.9973 32.0000 1.9716 1.9730 417.6063 417.9635 0.0536 -1.0000 -1.0000 0744472 1584972469.50 151.5432 59.9973 32.0000 1.9714 1.9728 417.7552 418.1124 0.0537 -1.0000 -1.0000 0744662 1584972469.60 151.4540 59.9973 32.0000 1.9694 1.9708 417.7823 418.1398 0.0536 -1.0000 -1.0000 0744721 1584972469.70 151.4474 59.9974 32.0000 1.9718 1.9732 417.9546 418.3118 0.0537 -1.0000 -1.0000 0744791 1584972469.80 151.4217 59.9978 32.0000 1.9743 1.9757 417.7864 418.1427 0.0535 -1.0000 -1.0000 0744861 1584972469.90 151.4217 59.9978 32.0000 1.9739 1.9753 417.5776 417.9347 0.0536 -1.0000 -1.0000 0744981 1584972470.00 151.4217 59.9978 32.0000 1.9726 1.9740 417.5906 417.9478 0.0537 -1.0000 -1.0000 0745042 1584972470.10 151.4217 59.9978 32.0000 1.9724 1.9738 417.3884 417.7456 0.0536 -1.0000 -1.0000 0745181 1584972470.20 151.4217 59.9978 32.0000 1.9717 1.9731 417.6662 418.0222 0.0535 -1.0000 -1.0000 0745241 1584972470.30 151.3027 59.9978 32.0000 1.9718 1.9732 417.7380 418.0943 0.0535 -1.0000 -1.0000 0745311 1584972470.40 151.3027 59.9978 32.0000 1.9721 1.9735 417.8164 418.1728 0.0535 -1.0000 -1.0000 0745381 1584972470.50 151.3027 59.9978 32.0000 1.9731 1.9745 417.7562 418.1125 0.0535 -1.0000 -1.0000 0745441 1584972470.60 151.3027 59.9978 32.0000 1.9729 1.9743 417.5546 417.9118 0.0536 -1.0000 -1.0000 0745641 1584972470.70 151.3027 59.9978 32.0000 1.9735 1.9749 417.2888 417.6444 0.0535 -1.0000 -1.0000 0745721 1584972470.80 151.3074 59.9978 32.0000 1.9734 1.9748 417.3434 417.6999 0.0536 -1.0000 -1.0000 0745781 1584972470.90 151.4662 59.9978 32.0000 1.9741 1.9755 417.7243 418.0799 0.0534 -1.0000 -1.0000 0745841 1584972471.00 151.4662 59.9978 32.0000 1.9717 1.9731 417.8189 418.1752 0.0535 -1.0000 -1.0000 0745921 1584972471.10 151.4662 59.9978 32.0000 1.9714 1.9728 417.8197 418.1755 0.0534 -1.0000 -1.0000 0746401 1584972471.20 151.4662 59.9978 32.0000 1.9714 1.9728 417.6359 417.9918 0.0534 -1.0000 -1.0000 0746461 1584972471.30 151.4662 59.9978 32.0000 1.9720 1.9734 417.3538 417.7095 0.0536 -1.0000 -1.0000 0746541 1584972471.40 151.4662 59.9978 32.0000 1.9734 1.9748 417.3862 417.7418 0.0534 -1.0000 -1.0000 0746601 1584972471.50 151.4662 59.9978 32.0000 1.9736 1.9749 417.5203 417.8761 0.0534 -1.0000 -1.0000 0746670 1584972471.60 151.4662 59.9978 32.0000 1.9734 1.9748 417.8786 418.2346 0.0535 -1.0000 -1.0000 0747180 1584972471.70 151.4662 59.9978 32.0000 1.9718 1.9731 417.8238 418.1795 0.0535 -1.0000 -1.0000 0747250 1584972471.80 151.4662 59.9978 32.0000 1.9706 1.9719 417.7682 418.1244 0.0535 -1.0000 -1.0000 0747320 1584972471.90 151.4662 59.9978 32.0000 1.9712 1.9726 417.8928 418.2489 0.0535 -1.0000 -1.0000 0747390 1584972472.00 151.5874 59.9978 32.0000 1.9726 1.9740 417.4160 417.7719 0.0535 -1.0000 -1.0000 0747450 1584972472.10 151.5874 59.9978 32.0000 1.9753 1.9767 417.4468 417.8020 0.0533 -1.0000 -1.0000 0747530 1584972472.20 151.5874 59.9978 32.0000 1.9741 1.9754 417.4621 417.8184 0.0535 -1.0000 -1.0000 0747590 1584972472.30 151.5874 59.9978 32.0000 1.9727 1.9741 417.5119 417.8677 0.0534 -1.0000 -1.0000 0747650 1584972472.40 151.5874 59.9978 32.0000 1.9722 1.9736 417.6728 418.0283 0.0534 -1.0000 -1.0000 0747730 1584972472.50 151.6602 59.9978 32.0000 1.9724 1.9738 417.6415 417.9982 0.0535 -1.0000 -1.0000 0747790 1584972472.60 151.6540 59.9978 32.0000 1.9753 1.9767 417.4827 417.8371 0.0533 -1.0000 -1.0000 0747850 1584972472.70 151.6540 59.9978 32.0000 1.9737 1.9750 417.4043 417.7596 0.0534 -1.0000 -1.0000 0747920 1584972472.80 151.6540 59.9978 32.0000 1.9729 1.9743 417.4737 417.8291 0.0534 -1.0000 -1.0000 0747990 1584972472.90 151.6540 59.9978 32.0000 1.9709 1.9723 417.5770 417.9320 0.0533 -1.0000 -1.0000 0748050 1584972473.00 151.6663 59.9978 32.0000 1.9714 1.9728 417.7589 418.1144 0.0534 -1.0000 -1.0000 0748120 1584972473.10 151.6811 59.9978 32.0000 1.9710 1.9724 417.7344 418.0904 0.0535 -1.0000 -1.0000 0748469 1584972473.20 151.6811 59.9978 32.0000 1.9723 1.9737 417.7011 418.0577 0.0535 -1.0000 -1.0000 0748529 1584972473.30 151.6811 59.9978 32.0000 1.9730 1.9744 417.6357 417.9929 0.0536 -1.0000 -1.0000 0748599 1584972473.40 151.6811 59.9978 32.0000 1.9736 1.9749 417.5541 417.9097 0.0534 -1.0000 -1.0000 0748669 1584972473.50 151.6811 59.9978 32.0000 1.9730 1.9744 417.4320 417.7878 0.0535 -1.0000 -1.0000 0748739 1584972473.60 151.6811 59.9978 32.0000 1.9717 1.9731 417.6833 418.0396 0.0535 -1.0000 -1.0000 0748929 1584972473.70 151.6811 59.9978 32.0000 1.9715 1.9729 417.6893 418.0435 0.0531 -1.0000 -1.0000 0748989 1584972473.80 151.6811 59.9978 32.0000 1.9724 1.9737 417.7190 418.0745 0.0535 -1.0000 -1.0000 0749059 1584972473.90 151.6811 59.9978 32.0000 1.9720 1.9734 417.5084 417.8646 0.0535 -1.0000 -1.0000 0749119 1584972474.00 151.6811 59.9978 32.0000 1.9710 1.9724 417.3700 417.7263 0.0535 -1.0000 -1.0000 0749189 1584972474.10 151.6811 59.9978 32.0000 1.9731 1.9745 417.3313 417.6852 0.0532 -1.0000 -1.0000 0749439 1584972474.20 151.6811 59.9978 32.0000 1.9741 1.9754 417.4024 417.7573 0.0534 -1.0000 -1.0000 0749509 1584972474.30 151.6811 59.9978 32.0000 1.9715 1.9729 417.6970 418.0526 0.0534 -1.0000 -1.0000 0749569 1584972474.40 151.6025 59.9978 32.0000 1.9706 1.9720 417.7373 418.0923 0.0534 -1.0000 -1.0000 0749639 1584972474.50 151.5013 59.9978 32.0000 1.9712 1.9726 417.6753 418.0311 0.0534 -1.0000 -1.0000 0749699 1584972474.60 151.3209 59.9978 32.0000 1.9738 1.9752 417.5500 417.9048 0.0533 -1.0000 -1.0000 0749759 1584972474.70 151.3209 59.9978 32.0000 1.9742 1.9756 417.3963 417.7515 0.0534 -1.0000 -1.0000 0749929 1584972474.80 151.3209 59.9978 32.0000 1.9723 1.9736 417.4161 417.7715 0.0535 -1.0000 -1.0000 0749989 1584972474.90 151.3209 59.9978 32.0000 1.9721 1.9735 417.4690 417.8244 0.0534 -1.0000 -1.0000 0750049 1584972475.00 151.3209 59.9978 32.0000 1.9727 1.9741 417.7330 418.0878 0.0533 -1.0000 -1.0000 0750129 1584972475.10 151.4787 59.9959 32.0000 1.9722 1.9736 417.8171 418.1723 0.0533 -1.0000 -1.0000 0750189 1584972475.20 151.4787 59.9959 32.0000 1.9731 1.9745 417.6842 418.0393 0.0533 -1.0000 -1.0000 0750398 1584972475.30 151.4787 59.9959 32.0000 1.9715 1.9728 417.3646 417.7200 0.0535 -1.0000 -1.0000 0750478 1584972475.40 151.4787 59.9959 32.0000 1.9738 1.9751 417.3488 417.7028 0.0532 -1.0000 -1.0000 0750538 1584972475.50 151.4787 59.9959 32.0000 1.9746 1.9759 417.3134 417.6682 0.0533 -1.0000 -1.0000 0750619 1584972475.60 151.4787 59.9959 32.0000 1.9727 1.9741 417.6557 418.0105 0.0534 -1.0000 -1.0000 0750678 1584972475.70 151.4639 59.9959 32.0000 1.9711 1.9725 417.6695 418.0252 0.0534 -1.0000 -1.0000 0750908 1584972475.80 151.4639 59.9959 32.0000 1.9708 1.9722 417.5994 417.9543 0.0533 -1.0000 -1.0000 0750978 1584972475.90 151.4639 59.9959 32.0000 1.9711 1.9725 417.5233 417.8784 0.0534 -1.0000 -1.0000 0751038 1584972476.00 151.4639 59.9959 32.0000 1.9730 1.9744 417.2243 417.5794 0.0534 -1.0000 -1.0000 0751108 1584972476.10 151.4639 59.9959 32.0000 1.9741 1.9755 417.4068 417.7629 0.0535 -1.0000 -1.0000 0751178 1584972476.20 151.4639 59.9959 32.0000 1.9737 1.9751 417.5145 417.8695 0.0533 -1.0000 -1.0000 0751408 1584972476.30 151.4639 59.9959 32.0000 1.9723 1.9737 417.9486 418.3046 0.0535 -1.0000 -1.0000 0751468 1584972476.40 151.4639 59.9959 32.0000 1.9717 1.9731 417.8516 418.2072 0.0533 -1.0000 -1.0000 0751538 1584972476.50 151.4639 59.9959 32.0000 1.9708 1.9722 417.8549 418.2101 0.0533 -1.0000 -1.0000 0751608 1584972476.60 151.4639 59.9959 32.0000 1.9698 1.9712 417.6456 418.0005 0.0534 -1.0000 -1.0000 0751668 1584972476.70 151.4639 59.9959 32.0000 1.9721 1.9734 417.4608 417.8171 0.0536 -1.0000 -1.0000 0752497 1584972476.80 151.3817 59.9959 32.0000 1.9727 1.9741 417.4190 417.7738 0.0533 -1.0000 -1.0000 0752557 1584972476.90 151.4002 59.9959 32.0000 1.9717 1.9730 417.5981 417.9521 0.0532 -1.0000 -1.0000 0752627 1584972477.00 151.4040 59.9959 32.0000 1.9700 1.9714 417.5550 417.9102 0.0535 -1.0000 -1.0000 0752697 1584972477.10 151.4040 59.9959 32.0000 1.9700 1.9714 417.6541 418.0084 0.0533 -1.0000 -1.0000 0752757 1584972477.20 151.4040 59.9959 32.0000 1.9712 1.9726 417.6653 418.0211 0.0534 -1.0000 -1.0000 0752817 1584972477.30 151.4922 59.9959 32.0000 1.9727 1.9740 417.7615 418.1156 0.0532 -1.0000 -1.0000 0752907 1584972477.40 151.6841 59.9959 32.0000 1.9749 1.9763 417.6274 417.9826 0.0534 -1.0000 -1.0000 0752967 1584972477.50 151.6841 59.9959 32.0000 1.9738 1.9751 417.4180 417.7725 0.0532 -1.0000 -1.0000 0753037 1584972477.60 151.6841 59.9959 32.0000 1.9722 1.9736 417.6678 418.0229 0.0534 -1.0000 -1.0000 0753097 1584972477.70 151.6841 59.9959 32.0000 1.9715 1.9729 417.7756 418.1304 0.0533 -1.0000 -1.0000 0753167 1584972477.80 151.6841 59.9959 32.0000 1.9723 1.9737 417.5754 417.9307 0.0535 -1.0000 -1.0000 0753237 1584972477.90 151.6841 59.9959 32.0000 1.9722 1.9736 417.3729 417.7275 0.0532 -1.0000 -1.0000 0753297 1584972478.00 151.6683 59.9959 32.0000 1.9732 1.9746 417.3312 417.6855 0.0532 -1.0000 -1.0000 0753357 1584972478.10 151.4277 59.9959 32.0000 1.9719 1.9733 417.5523 417.9060 0.0531 -1.0000 -1.0000 0753437 1584972478.20 151.4003 59.9959 32.0000 1.9718 1.9732 417.7845 418.1395 0.0533 -1.0000 -1.0000 0753497 1584972478.30 151.4003 59.9959 32.0000 1.9706 1.9719 417.7197 418.0744 0.0533 -1.0000 -1.0000 0753907 1584972478.40 151.4003 59.9959 32.0000 1.9718 1.9731 417.6155 417.9701 0.0533 -1.0000 -1.0000 0753987 1584972478.50 151.4003 59.9959 32.0000 1.9729 1.9743 417.7445 418.0994 0.0533 -1.0000 -1.0000 0754047 1584972478.60 151.4003 59.9959 32.0000 1.9723 1.9736 417.4078 417.7619 0.0532 -1.0000 -1.0000 0754107 1584972478.70 151.4003 59.9959 32.0000 1.9723 1.9737 417.2401 417.5951 0.0534 -1.0000 -1.0000 0754176 1584972478.80 151.4003 59.9959 32.0000 1.9718 1.9731 417.3185 417.6732 0.0533 -1.0000 -1.0000 0754247 1584972478.90 151.4003 59.9959 32.0000 1.9711 1.9725 417.4961 417.8503 0.0532 -1.0000 -1.0000 0754307 1584972479.00 151.4003 59.9959 32.0000 1.9709 1.9723 417.7292 418.0831 0.0532 -1.0000 -1.0000 0754376 1584972479.10 151.4671 59.9959 32.0000 1.9705 1.9718 417.8414 418.1960 0.0533 -1.0000 -1.0000 0754436 1584972479.20 151.4671 59.9959 32.0000 1.9705 1.9719 417.5564 417.9110 0.0533 -1.0000 -1.0000 0754506 1584972479.30 151.4671 59.9959 32.0000 1.9715 1.9729 417.6486 418.0033 0.0533 -1.0000 -1.0000 0754676 1584972479.40 151.4671 59.9959 32.0000 1.9714 1.9728 417.5212 417.8755 0.0532 -1.0000 -1.0000 0754736 1584972479.50 151.4671 59.9959 32.0000 1.9725 1.9739 417.2798 417.6354 0.0534 -1.0000 -1.0000 0754806 1584972479.60 151.4671 59.9959 32.0000 1.9711 1.9724 417.3442 417.6978 0.0532 -1.0000 -1.0000 0754876 1584972479.70 151.4671 59.9959 32.0000 1.9712 1.9726 417.4848 417.8395 0.0533 -1.0000 -1.0000 0754936 1584972479.80 151.5346 59.9955 32.0000 1.9703 1.9717 417.7358 418.0919 0.0534 -1.0000 -1.0000 0755016 1584972479.90 151.5346 59.9955 32.0000 1.9707 1.9720 417.6769 418.0309 0.0532 -1.0000 -1.0000 0755076 1584972480.00 151.5346 59.9955 32.0000 1.9717 1.9731 417.4289 417.7837 0.0534 -1.0000 -1.0000 0755146 1584972480.10 151.5346 59.9955 32.0000 1.9725 1.9739 417.2967 417.6508 0.0533 -1.0000 -1.0000 0755216 1584972480.20 151.5346 59.9955 32.0000 1.9742 1.9755 417.3705 417.7251 0.0533 -1.0000 -1.0000 0755286 1584972480.30 151.5279 59.9955 32.0000 1.9728 1.9741 417.4839 417.8388 0.0534 -1.0000 -1.0000 0755406 1584972480.40 151.4231 59.9955 32.0000 1.9717 1.9731 417.6719 418.0270 0.0533 -1.0000 -1.0000 0755486 1584972480.50 151.4231 59.9955 32.0000 1.9710 1.9724 417.7997 418.1548 0.0534 -1.0000 -1.0000 0755546 1584972480.60 151.4231 59.9955 32.0000 1.9702 1.9716 417.8054 418.1612 0.0533 -1.0000 -1.0000 0755606 1584972480.70 151.4231 59.9955 32.0000 1.9728 1.9741 417.7203 418.0746 0.0533 -1.0000 -1.0000 0755676 1584972480.80 151.4231 59.9955 32.0000 1.9721 1.9734 417.5746 417.9308 0.0536 -1.0000 -1.0000 0756425 1584972480.90 151.4231 59.9955 32.0000 1.9725 1.9739 417.2806 417.6350 0.0532 -1.0000 -1.0000 0756485 1584972481.00 151.3650 59.9955 32.0000 1.9729 1.9743 417.2402 417.5945 0.0534 -1.0000 -1.0000 0756565 1584972481.10 151.3650 59.9955 32.0000 1.9722 1.9735 417.5301 417.8860 0.0535 -1.0000 -1.0000 0756625 1584972481.20 151.3650 59.9955 32.0000 1.9711 1.9725 417.6364 417.9924 0.0535 -1.0000 -1.0000 0756695 1584972481.30 151.3650 59.9955 32.0000 1.9717 1.9731 417.7744 418.1304 0.0535 -1.0000 -1.0000 0756765 1584972481.40 151.3650 59.9955 32.0000 1.9724 1.9737 417.7325 418.0882 0.0534 -1.0000 -1.0000 0756825 1584972481.50 151.3650 59.9955 32.0000 1.9734 1.9748 417.6780 418.0333 0.0534 -1.0000 -1.0000 0756905 1584972481.60 151.3650 59.9955 32.0000 1.9716 1.9730 417.3754 417.7294 0.0532 -1.0000 -1.0000 0756975 1584972481.70 151.3650 59.9955 32.0000 1.9726 1.9740 417.3774 417.7320 0.0533 -1.0000 -1.0000 0757035 1584972481.80 151.4199 59.9955 32.0000 1.9716 1.9730 417.3930 417.7483 0.0534 -1.0000 -1.0000 0757185 1584972481.90 151.4211 59.9955 32.0000 1.9716 1.9730 417.5315 417.8862 0.0533 -1.0000 -1.0000 0757245 1584972482.00 151.4211 59.9955 32.0000 1.9714 1.9728 417.7029 418.0587 0.0534 -1.0000 -1.0000 0757305 1584972482.10 151.6077 59.9955 32.0000 1.9712 1.9726 417.7102 418.0653 0.0533 -1.0000 -1.0000 0757375 1584972482.20 151.6077 59.9955 32.0000 1.9728 1.9741 417.4689 417.8234 0.0532 -1.0000 -1.0000 0757445 1584972482.30 151.6077 59.9955 32.0000 1.9724 1.9738 417.4737 417.8277 0.0532 -1.0000 -1.0000 0757505 1584972482.40 151.6077 59.9955 32.0000 1.9729 1.9742 417.4106 417.7658 0.0534 -1.0000 -1.0000 0757575 1584972482.50 151.6077 59.9955 32.0000 1.9731 1.9745 417.3014 417.6569 0.0534 -1.0000 -1.0000 0757645 1584972482.60 151.6077 59.9955 32.0000 1.9724 1.9738 417.5302 417.8847 0.0532 -1.0000 -1.0000 0757715 1584972482.70 151.6077 59.9955 32.0000 1.9718 1.9732 417.6140 417.9682 0.0533 -1.0000 -1.0000 0757785 1584972482.80 151.6077 59.9955 32.0000 1.9705 1.9719 417.7006 418.0558 0.0533 -1.0000 -1.0000 0758215 1584972482.90 151.6077 59.9955 32.0000 1.9718 1.9731 417.4828 417.8379 0.0534 -1.0000 -1.0000 0758284 1584972483.00 151.6077 59.9955 32.0000 1.9727 1.9741 417.6768 418.0324 0.0534 -1.0000 -1.0000 0758354 1584972483.10 151.6077 59.9955 32.0000 1.9730 1.9743 417.4899 417.8451 0.0534 -1.0000 -1.0000 0758414 1584972483.20 151.5920 59.9955 32.0000 1.9721 1.9735 417.4163 417.7707 0.0532 -1.0000 -1.0000 0758484 1584972483.30 151.4453 59.9955 32.0000 1.9706 1.9719 417.5520 417.9059 0.0532 -1.0000 -1.0000 0758554 1584972483.40 151.4453 59.9955 32.0000 1.9700 1.9714 417.7580 418.1133 0.0534 -1.0000 -1.0000 0758624 1584972483.50 151.4453 59.9955 32.0000 1.9686 1.9700 417.6701 418.0249 0.0533 -1.0000 -1.0000 0758704 1584972483.60 151.4453 59.9955 32.0000 1.9719 1.9732 417.5424 417.8972 0.0534 -1.0000 -1.0000 0758764 1584972483.70 151.4453 59.9955 32.0000 1.9713 1.9727 417.5959 417.9509 0.0533 -1.0000 -1.0000 0758824 1584972483.80 151.4453 59.9955 32.0000 1.9719 1.9733 417.4407 417.7952 0.0532 -1.0000 -1.0000 0758894 1584972483.90 151.4453 59.9955 32.0000 1.9723 1.9737 417.4969 417.8521 0.0534 -1.0000 -1.0000 0758964 1584972484.00 151.4453 59.9955 32.0000 1.9730 1.9743 417.3977 417.7533 0.0534 -1.0000 -1.0000 0759024 1584972484.10 151.4453 59.9955 32.0000 1.9720 1.9734 417.4349 417.7897 0.0534 -1.0000 -1.0000 0759174 1584972484.20 151.6867 59.9955 32.0000 1.9703 1.9717 417.6125 417.9679 0.0534 -1.0000 -1.0000 0759244 1584972484.30 151.6867 59.9955 32.0000 1.9707 1.9721 417.6768 418.0309 0.0532 -1.0000 -1.0000 0759304 1584972484.40 151.6800 59.9955 32.0000 1.9705 1.9719 417.4957 417.8505 0.0535 -1.0000 -1.0000 0759434 1584972484.50 151.6111 59.9955 32.0000 1.9718 1.9732 417.4562 417.8104 0.0532 -1.0000 -1.0000 0759504 1584972484.60 151.6111 59.9955 32.0000 1.9727 1.9741 417.4513 417.8070 0.0534 -1.0000 -1.0000 0759564 1584972484.70 151.6111 59.9955 32.0000 1.9712 1.9726 417.3564 417.7115 0.0534 -1.0000 -1.0000 0759634 1584972484.80 151.6111 59.9955 32.0000 1.9722 1.9736 417.6507 418.0057 0.0533 -1.0000 -1.0000 0759703 1584972484.90 151.6111 59.9955 32.0000 1.9717 1.9731 417.6741 418.0294 0.0534 -1.0000 -1.0000 0759983 1584972485.00 151.6111 59.9955 32.0000 1.9707 1.9721 417.7354 418.0918 0.0535 -1.0000 -1.0000 0800053 1584972485.10 151.6111 59.9955 32.0000 1.9704 1.9717 417.7894 418.1440 0.0533 -1.0000 -1.0000 0800113 1584972485.20 151.6111 59.9955 32.0000 1.9697 1.9711 417.4996 417.8543 0.0532 -1.0000 -1.0000 0800183 1584972485.30 151.6111 59.9955 32.0000 1.9709 1.9723 417.4657 417.8206 0.0533 -1.0000 -1.0000 0800253 1584972485.40 151.6111 59.9955 32.0000 1.9726 1.9740 417.5774 417.9320 0.0533 -1.0000 -1.0000 0800983 1584972485.50 151.6111 59.9955 32.0000 1.9717 1.9730 417.6216 417.9772 0.0535 -1.0000 -1.0000 0801063 1584972485.60 151.5640 59.9966 32.0000 1.9698 1.9712 417.5727 417.9287 0.0534 -1.0000 -1.0000 0801123 1584972485.70 151.5640 59.9966 32.0000 1.9687 1.9701 417.6435 417.9982 0.0533 -1.0000 -1.0000 0801193 1584972485.80 151.5640 59.9966 32.0000 1.9715 1.9729 417.4713 417.8261 0.0534 -1.0000 -1.0000 0801263 1584972485.90 151.5640 59.9966 32.0000 1.9712 1.9726 417.3243 417.6782 0.0532 -1.0000 -1.0000 0801323 1584972486.00 151.5640 59.9966 32.0000 1.9713 1.9727 417.3482 417.7029 0.0533 -1.0000 -1.0000 0801383 1584972486.10 151.4646 59.9966 32.0000 1.9733 1.9747 417.2550 417.6089 0.0532 -1.0000 -1.0000 0801463 1584972486.20 151.4646 59.9966 32.0000 1.9704 1.9717 417.3253 417.6801 0.0534 -1.0000 -1.0000 0801523 1584972486.30 151.4646 59.9966 32.0000 1.9722 1.9736 417.3261 417.6821 0.0536 -1.0000 -1.0000 0801582 1584972486.40 151.4646 59.9966 32.0000 1.9721 1.9735 417.6397 417.9944 0.0533 -1.0000 -1.0000 0801662 1584972486.50 151.4646 59.9966 32.0000 1.9723 1.9736 417.6666 418.0221 0.0534 -1.0000 -1.0000 0801722 1584972486.60 151.4731 59.9966 32.0000 1.9724 1.9738 417.5260 417.8813 0.0534 -1.0000 -1.0000 0801782 1584972486.70 151.5303 59.9966 32.0000 1.9731 1.9745 417.5825 417.9380 0.0534 -1.0000 -1.0000 0801852 1584972486.80 151.5303 59.9966 32.0000 1.9724 1.9738 417.4120 417.7677 0.0534 -1.0000 -1.0000 0801922 1584972486.90 151.5303 59.9966 32.0000 1.9719 1.9733 417.4676 417.8219 0.0532 -1.0000 -1.0000 0801982 1584972487.00 151.5303 59.9966 32.0000 1.9724 1.9738 417.7087 418.0644 0.0534 -1.0000 -1.0000 0802472 1584972487.10 151.5303 59.9966 32.0000 1.9716 1.9729 417.8243 418.1808 0.0536 -1.0000 -1.0000 0802532 1584972487.20 151.3146 59.9966 32.0000 1.9710 1.9724 417.7279 418.0838 0.0535 -1.0000 -1.0000 0802602 1584972487.30 151.3146 59.9966 32.0000 1.9719 1.9732 417.5910 417.9465 0.0534 -1.0000 -1.0000 0802672 1584972487.40 151.3146 59.9966 32.0000 1.9707 1.9721 417.5368 417.8920 0.0534 -1.0000 -1.0000 0802732 1584972487.50 151.3146 59.9966 32.0000 1.9712 1.9725 417.3883 417.7439 0.0535 -1.0000 -1.0000 0802942 1584972487.60 151.3146 59.9966 32.0000 1.9731 1.9745 417.5356 417.8914 0.0535 -1.0000 -1.0000 0803002 1584972487.70 151.3481 59.9966 32.0000 1.9737 1.9751 417.6242 417.9801 0.0535 -1.0000 -1.0000 0803072 1584972487.80 151.4713 59.9966 32.0000 1.9732 1.9746 417.6543 418.0101 0.0534 -1.0000 -1.0000 0803142 1584972487.90 151.4713 59.9966 32.0000 1.9727 1.9741 417.8392 418.1948 0.0534 -1.0000 -1.0000 0803202 1584972488.00 151.4713 59.9966 32.0000 1.9712 1.9726 417.7389 418.0943 0.0534 -1.0000 -1.0000 0803461 1584972488.10 151.4713 59.9966 32.0000 1.9711 1.9725 417.6598 418.0156 0.0534 -1.0000 -1.0000 0803531 1584972488.20 151.4713 59.9966 32.0000 1.9722 1.9736 417.6680 418.0232 0.0534 -1.0000 -1.0000 0803591 1584972488.30 151.4713 59.9966 32.0000 1.9730 1.9744 417.5422 417.8982 0.0534 -1.0000 -1.0000 0803661 1584972488.40 151.3650 59.9966 32.0000 1.9747 1.9761 417.5195 417.8747 0.0534 -1.0000 -1.0000 0803731 1584972488.50 151.3650 59.9966 32.0000 1.9729 1.9742 417.3366 417.6925 0.0535 -1.0000 -1.0000 0803801 1584972488.60 151.3650 59.9966 32.0000 1.9714 1.9727 417.4204 417.7767 0.0535 -1.0000 -1.0000 0803861 1584972488.70 151.3650 59.9966 32.0000 1.9713 1.9726 417.5524 417.9079 0.0534 -1.0000 -1.0000 0803931 1584972488.80 151.3650 59.9966 32.0000 1.9726 1.9740 417.6482 418.0045 0.0535 -1.0000 -1.0000 0804001 1584972488.90 151.3650 59.9966 32.0000 1.9730 1.9744 417.6763 418.0329 0.0536 -1.0000 -1.0000 0804061 1584972489.00 151.4089 59.9966 32.0000 1.9727 1.9741 417.3452 417.7021 0.0537 -1.0000 -1.0000 0804191 1584972489.10 151.4089 59.9966 32.0000 1.9714 1.9728 417.2717 417.6281 0.0536 -1.0000 -1.0000 0804251 1584972489.20 151.4089 59.9966 32.0000 1.9731 1.9745 417.3805 417.7375 0.0537 -1.0000 -1.0000 0804311 1584972489.30 151.4089 59.9966 32.0000 1.9725 1.9738 417.6409 417.9975 0.0535 -1.0000 -1.0000 0804381 1584972489.40 151.4089 59.9966 32.0000 1.9708 1.9722 417.5860 417.9414 0.0535 -1.0000 -1.0000 0804451 1584972489.50 151.4212 59.9966 32.0000 1.9712 1.9726 417.7564 418.1137 0.0537 -1.0000 -1.0000 0804521 1584972489.60 151.4212 59.9966 32.0000 1.9721 1.9735 417.6306 417.9871 0.0536 -1.0000 -1.0000 0804721 1584972489.70 151.4212 59.9966 32.0000 1.9711 1.9725 417.7558 418.1126 0.0536 -1.0000 -1.0000 0804791 1584972489.80 151.4212 59.9966 32.0000 1.9724 1.9738 417.4158 417.7724 0.0536 -1.0000 -1.0000 0804861 1584972489.90 151.4212 59.9966 32.0000 1.9727 1.9741 417.4797 417.8369 0.0536 -1.0000 -1.0000 0804921 1584972490.00 151.4212 59.9966 32.0000 1.9723 1.9737 417.6501 418.0060 0.0534 -1.0000 -1.0000 0804991 1584972490.10 151.4142 59.9959 32.0000 1.9712 1.9726 417.8228 418.1793 0.0535 -1.0000 -1.0000 0805430 1584972490.20 151.4007 59.9943 32.0000 1.9717 1.9731 417.7803 418.1368 0.0536 -1.0000 -1.0000 0805501 1584972490.30 151.4007 59.9943 32.0000 1.9716 1.9730 417.7165 418.0726 0.0534 -1.0000 -1.0000 0805560 1584972490.40 151.4007 59.9943 32.0000 1.9716 1.9730 417.5455 417.9014 0.0535 -1.0000 -1.0000 0805630 1584972490.50 151.4007 59.9943 32.0000 1.9727 1.9741 417.4540 417.8101 0.0535 -1.0000 -1.0000 0805690 1584972490.60 151.4007 59.9943 32.0000 1.9731 1.9745 417.3924 417.7478 0.0535 -1.0000 -1.0000 0805970 1584972490.70 151.4007 59.9943 32.0000 1.9736 1.9750 417.5003 417.8573 0.0535 -1.0000 -1.0000 0806040 1584972490.80 151.7639 59.9943 32.0000 1.9715 1.9729 417.5225 417.8781 0.0535 -1.0000 -1.0000 0806100 1584972490.90 151.7639 59.9943 32.0000 1.9719 1.9733 417.6625 418.0193 0.0536 -1.0000 -1.0000 0806170 1584972491.00 151.7639 59.9943 32.0000 1.9709 1.9723 417.6643 418.0207 0.0536 -1.0000 -1.0000 0806240 1584972491.10 151.7639 59.9943 32.0000 1.9727 1.9741 417.5172 417.8733 0.0535 -1.0000 -1.0000 0806430 1584972491.20 151.7639 59.9943 32.0000 1.9746 1.9760 417.5031 417.8600 0.0536 -1.0000 -1.0000 0806490 1584972491.30 151.7639 59.9943 32.0000 1.9730 1.9744 417.3307 417.6867 0.0535 -1.0000 -1.0000 0806570 1584972491.40 151.7639 59.9943 32.0000 1.9728 1.9742 417.3873 417.7439 0.0536 -1.0000 -1.0000 0806630 1584972491.50 151.7042 59.9943 32.0000 1.9714 1.9728 417.5311 417.8887 0.0537 -1.0000 -1.0000 0806700 1584972491.60 151.7042 59.9943 32.0000 1.9710 1.9724 417.5876 417.9448 0.0537 -1.0000 -1.0000 0806760 1584972491.70 151.7042 59.9943 32.0000 1.9708 1.9721 417.3466 417.7026 0.0535 -1.0000 -1.0000 0806830 1584972491.80 151.7042 59.9943 32.0000 1.9738 1.9751 417.6164 417.9722 0.0535 -1.0000 -1.0000 0806900 1584972491.90 151.7042 59.9943 32.0000 1.9732 1.9746 417.3852 417.7412 0.0535 -1.0000 -1.0000 0806960 1584972492.00 151.7866 59.9943 32.0000 1.9716 1.9729 417.8149 418.1716 0.0536 -1.0000 -1.0000 0807020 1584972492.10 151.7914 59.9943 32.0000 1.9722 1.9736 417.7622 418.1199 0.0537 -1.0000 -1.0000 0807739 1584972492.20 151.7914 59.9943 32.0000 1.9721 1.9735 417.8768 418.2339 0.0536 -1.0000 -1.0000 0807799 1584972492.30 151.7914 59.9943 32.0000 1.9715 1.9729 417.7507 418.1065 0.0535 -1.0000 -1.0000 0807869 1584972492.40 151.7914 59.9943 32.0000 1.9723 1.9737 417.5413 417.8971 0.0534 -1.0000 -1.0000 0807939 1584972492.50 151.7914 59.9943 32.0000 1.9721 1.9735 417.3065 417.6612 0.0534 -1.0000 -1.0000 0807999 1584972492.60 151.7197 59.9943 32.0000 1.9721 1.9735 417.3095 417.6657 0.0536 -1.0000 -1.0000 0808079 1584972492.70 151.7197 59.9943 32.0000 1.9721 1.9735 417.4555 417.8120 0.0535 -1.0000 -1.0000 0808159 1584972492.80 151.7197 59.9943 32.0000 1.9727 1.9741 417.7987 418.1564 0.0537 -1.0000 -1.0000 0808229 1584972492.90 151.7197 59.9943 32.0000 1.9722 1.9736 417.9320 418.2888 0.0536 -1.0000 -1.0000 0808299 1584972493.00 151.7197 59.9943 32.0000 1.9718 1.9732 417.7272 418.0845 0.0537 -1.0000 -1.0000 0808369 1584972493.10 151.7197 59.9943 32.0000 1.9740 1.9754 417.4111 417.7665 0.0534 -1.0000 -1.0000 0808429 1584972493.20 151.4976 59.9943 32.0000 1.9723 1.9737 417.3634 417.7191 0.0534 -1.0000 -1.0000 0808489 1584972493.30 151.4750 59.9943 32.0000 1.9711 1.9724 417.3653 417.7201 0.0533 -1.0000 -1.0000 0808569 1584972493.40 151.4750 59.9943 32.0000 1.9705 1.9719 417.5753 417.9316 0.0535 -1.0000 -1.0000 0808629 1584972493.50 151.4750 59.9943 32.0000 1.9713 1.9727 417.7256 418.0815 0.0535 -1.0000 -1.0000 0808699 1584972493.60 151.4750 59.9943 32.0000 1.9711 1.9725 417.7745 418.1305 0.0535 -1.0000 -1.0000 0808929 1584972493.70 151.4750 59.9943 32.0000 1.9705 1.9719 417.7940 418.1512 0.0537 -1.0000 -1.0000 0808988 1584972493.80 151.4750 59.9943 32.0000 1.9708 1.9722 417.6568 418.0142 0.0537 -1.0000 -1.0000 0809058 1584972493.90 151.4750 59.9943 32.0000 1.9717 1.9731 417.4515 417.8079 0.0536 -1.0000 -1.0000 0809118 1584972494.00 151.4750 59.9943 32.0000 1.9724 1.9738 417.4673 417.8239 0.0536 -1.0000 -1.0000 0809188 1584972494.10 151.4750 59.9943 32.0000 1.9734 1.9748 417.3983 417.7545 0.0535 -1.0000 -1.0000 0809518 1584972494.20 151.4750 59.9943 32.0000 1.9708 1.9722 417.5746 417.9306 0.0534 -1.0000 -1.0000 0809588 1584972494.30 151.3632 59.9943 32.0000 1.9705 1.9719 417.6997 418.0554 0.0535 -1.0000 -1.0000 0809648 1584972494.40 151.3632 59.9943 32.0000 1.9706 1.9720 417.9482 418.3055 0.0536 -1.0000 -1.0000 0809718 1584972494.50 151.3632 59.9943 32.0000 1.9709 1.9723 417.6670 418.0228 0.0535 -1.0000 -1.0000 0809788 1584972494.60 151.3632 59.9943 32.0000 1.9728 1.9742 417.4169 417.7731 0.0535 -1.0000 -1.0000 0809948 1584972494.70 151.3632 59.9943 32.0000 1.9736 1.9750 417.4551 417.8112 0.0535 -1.0000 -1.0000 0810018 1584972494.80 151.3632 59.9943 32.0000 1.9719 1.9732 417.4658 417.8219 0.0535 -1.0000 -1.0000 0810078 1584972494.90 151.4024 59.9931 32.0000 1.9716 1.9729 417.5724 417.9281 0.0534 -1.0000 -1.0000 0810148 1584972495.00 151.4024 59.9931 32.0000 1.9719 1.9733 417.7542 418.1111 0.0536 -1.0000 -1.0000 0810218 1584972495.10 151.4024 59.9931 32.0000 1.9716 1.9730 417.7694 418.1252 0.0534 -1.0000 -1.0000 0810278 1584972495.20 151.4024 59.9931 32.0000 1.9709 1.9723 417.9536 418.3097 0.0534 -1.0000 -1.0000 0810418 1584972495.30 151.4024 59.9931 32.0000 1.9720 1.9734 417.4657 417.8206 0.0535 -1.0000 -1.0000 0810488 1584972495.40 151.4024 59.9931 32.0000 1.9708 1.9722 417.4141 417.7701 0.0535 -1.0000 -1.0000 0810548 1584972495.50 151.5238 59.9931 32.0000 1.9705 1.9719 417.5727 417.9296 0.0536 -1.0000 -1.0000 0810628 1584972495.60 151.5265 59.9931 32.0000 1.9699 1.9713 417.6610 418.0169 0.0535 -1.0000 -1.0000 0810688 1584972495.70 151.5265 59.9931 32.0000 1.9710 1.9724 417.7943 418.1509 0.0536 -1.0000 -1.0000 0810748 1584972495.80 151.5265 59.9931 32.0000 1.9724 1.9738 417.8851 418.2413 0.0535 -1.0000 -1.0000 0810828 1584972495.90 151.5265 59.9931 32.0000 1.9725 1.9739 417.6364 417.9928 0.0536 -1.0000 -1.0000 0810887 1584972496.00 151.5265 59.9931 32.0000 1.9745 1.9759 417.4058 417.7605 0.0533 -1.0000 -1.0000 0810948 1584972496.10 151.5312 59.9931 32.0000 1.9719 1.9733 417.3994 417.7544 0.0534 -1.0000 -1.0000 0811018 1584972496.20 151.5312 59.9931 32.0000 1.9739 1.9753 417.4778 417.8332 0.0534 -1.0000 -1.0000 0811707 1584972496.30 151.5312 59.9931 32.0000 1.9750 1.9764 417.5477 417.9038 0.0534 -1.0000 -1.0000 0811767 1584972496.40 151.5312 59.9931 32.0000 1.9726 1.9740 417.8292 418.1836 0.0533 -1.0000 -1.0000 0811847 1584972496.50 151.5312 59.9931 32.0000 1.9724 1.9738 417.7587 418.1148 0.0535 -1.0000 -1.0000 0811907 1584972496.60 151.5084 59.9931 32.0000 1.9737 1.9751 417.7407 418.0967 0.0535 -1.0000 -1.0000 0811967 1584972496.70 151.4680 59.9931 32.0000 1.9742 1.9756 417.6191 417.9741 0.0533 -1.0000 -1.0000 0812037 1584972496.80 151.4680 59.9931 32.0000 1.9740 1.9754 417.3684 417.7240 0.0535 -1.0000 -1.0000 0812167 1584972496.90 151.4680 59.9931 32.0000 1.9725 1.9739 417.4167 417.7718 0.0533 -1.0000 -1.0000 0812237 1584972497.00 151.4680 59.9931 32.0000 1.9723 1.9736 417.5287 417.8833 0.0533 -1.0000 -1.0000 0812307 1584972497.10 151.4680 59.9931 32.0000 1.9717 1.9730 417.6337 417.9899 0.0534 -1.0000 -1.0000 0812377 1584972497.20 151.4680 59.9931 32.0000 1.9716 1.9730 417.8267 418.1820 0.0535 -1.0000 -1.0000 0812437 1584972497.30 151.5817 59.9931 32.0000 1.9713 1.9727 417.7601 418.1137 0.0532 -1.0000 -1.0000 0812507 1584972497.40 151.5817 59.9931 32.0000 1.9720 1.9734 417.5926 417.9482 0.0535 -1.0000 -1.0000 0812577 1584972497.50 151.5817 59.9931 32.0000 1.9741 1.9754 417.3406 417.6957 0.0533 -1.0000 -1.0000 0812647 1584972497.60 151.5817 59.9931 32.0000 1.9728 1.9742 417.2791 417.6331 0.0533 -1.0000 -1.0000 0812707 1584972497.70 151.5817 59.9931 32.0000 1.9729 1.9743 417.4078 417.7630 0.0534 -1.0000 -1.0000 0813206 1584972497.80 151.6122 59.9931 32.0000 1.9719 1.9732 417.6961 418.0527 0.0536 -1.0000 -1.0000 0813276 1584972497.90 151.6122 59.9931 32.0000 1.9703 1.9717 417.6838 418.0397 0.0534 -1.0000 -1.0000 0813346 1584972498.00 151.6122 59.9931 32.0000 1.9722 1.9736 417.7322 418.0868 0.0533 -1.0000 -1.0000 0813406 1584972498.10 151.6122 59.9931 32.0000 1.9723 1.9737 417.6873 418.0441 0.0535 -1.0000 -1.0000 0813476 1584972498.20 151.6122 59.9931 32.0000 1.9731 1.9745 417.3469 417.7023 0.0534 -1.0000 -1.0000 0813536 1584972498.30 151.6122 59.9931 32.0000 1.9716 1.9730 417.4413 417.7965 0.0534 -1.0000 -1.0000 0813726 1584972498.40 151.5049 59.9931 32.0000 1.9720 1.9733 417.3657 417.7208 0.0534 -1.0000 -1.0000 0813796 1584972498.50 151.5049 59.9931 32.0000 1.9712 1.9726 417.3729 417.7278 0.0533 -1.0000 -1.0000 0813866 1584972498.60 151.5049 59.9931 32.0000 1.9708 1.9722 417.7611 418.1157 0.0532 -1.0000 -1.0000 0813926 1584972498.70 151.5049 59.9931 32.0000 1.9707 1.9721 417.7052 418.0608 0.0534 -1.0000 -1.0000 0813996 1584972498.80 151.5049 59.9931 32.0000 1.9722 1.9735 417.6493 418.0048 0.0535 -1.0000 -1.0000 0814196 1584972498.90 151.5153 59.9931 32.0000 1.9738 1.9752 417.5454 417.9006 0.0534 -1.0000 -1.0000 0814256 1584972499.00 151.5595 59.9931 32.0000 1.9736 1.9750 417.4733 417.8285 0.0534 -1.0000 -1.0000 0814336 1584972499.10 151.5595 59.9931 32.0000 1.9742 1.9756 417.3622 417.7174 0.0534 -1.0000 -1.0000 0814396 1584972499.20 151.5595 59.9931 32.0000 1.9740 1.9754 417.4935 417.8488 0.0534 -1.0000 -1.0000 0814456 1584972499.30 151.5595 59.9931 32.0000 1.9698 1.9711 417.7307 418.0863 0.0534 -1.0000 -1.0000 0814526 1584972499.40 151.5595 59.9931 32.0000 1.9713 1.9727 417.9203 418.2769 0.0535 -1.0000 -1.0000 0814596 1584972499.50 151.5595 59.9931 32.0000 1.9718 1.9732 417.5653 417.9200 0.0533 -1.0000 -1.0000 0814676 1584972499.60 151.5595 59.9931 32.0000 1.9699 1.9712 417.5011 417.8561 0.0534 -1.0000 -1.0000 0814745 1584972499.70 151.3941 59.9915 32.0000 1.9721 1.9735 417.5562 417.9117 0.0534 -1.0000 -1.0000 0814806 1584972499.80 151.3941 59.9915 32.0000 1.9698 1.9712 417.5957 417.9512 0.0534 -1.0000 -1.0000 0814995 1584972499.90 151.3941 59.9915 32.0000 1.9706 1.9720 417.6493 418.0050 0.0535 -1.0000 -1.0000 0815055 1584972500.00 151.3941 59.9915 32.0000 1.9717 1.9731 417.8830 418.2393 0.0534 -1.0000 -1.0000 0815115 1584972500.10 151.3941 59.9915 32.0000 1.9729 1.9743 417.6566 418.0116 0.0533 -1.0000 -1.0000 0815185 1584972500.20 151.3941 59.9915 32.0000 1.9730 1.9744 417.5807 417.9348 0.0532 -1.0000 -1.0000 0815255 1584972500.30 151.3919 59.9915 32.0000 1.9747 1.9760 417.5489 417.9028 0.0532 -1.0000 -1.0000 0815945 1584972500.40 151.3803 59.9915 32.0000 1.9724 1.9738 417.5379 417.8932 0.0534 -1.0000 -1.0000 0816015 1584972500.50 151.3803 59.9915 32.0000 1.9717 1.9731 417.7599 418.1153 0.0534 -1.0000 -1.0000 0816075 1584972500.60 151.3803 59.9915 32.0000 1.9711 1.9724 417.7440 418.0989 0.0533 -1.0000 -1.0000 0816175 1584972500.70 151.3803 59.9915 32.0000 1.9724 1.9738 417.7492 418.1043 0.0534 -1.0000 -1.0000 0816245 1584972500.80 151.3803 59.9915 32.0000 1.9736 1.9750 417.7241 418.0783 0.0533 -1.0000 -1.0000 0816474 1584972500.90 151.4375 59.9915 32.0000 1.9739 1.9753 417.3075 417.6629 0.0535 -1.0000 -1.0000 0816534 1584972501.00 151.5846 59.9915 32.0000 1.9730 1.9744 417.3958 417.7505 0.0532 -1.0000 -1.0000 0816614 1584972501.10 151.5846 59.9915 32.0000 1.9721 1.9735 417.7145 418.0683 0.0531 -1.0000 -1.0000 0816674 1584972501.20 151.5846 59.9915 32.0000 1.9724 1.9738 417.7657 418.1194 0.0531 -1.0000 -1.0000 0816735 1584972501.30 151.5846 59.9915 32.0000 1.9718 1.9732 417.9023 418.2577 0.0533 -1.0000 -1.0000 0816804 1584972501.40 151.5846 59.9915 32.0000 1.9745 1.9758 417.7064 418.0604 0.0531 -1.0000 -1.0000 0816874 1584972501.50 151.5679 59.9915 32.0000 1.9730 1.9743 417.7588 418.1135 0.0533 -1.0000 -1.0000 0816944 1584972501.60 151.5662 59.9915 32.0000 1.9733 1.9747 417.7411 418.0955 0.0533 -1.0000 -1.0000 0817014 1584972501.70 151.5662 59.9915 32.0000 1.9724 1.9737 417.5421 417.8971 0.0533 -1.0000 -1.0000 0817074 1584972501.80 151.5662 59.9915 32.0000 1.9716 1.9730 417.4310 417.7847 0.0532 -1.0000 -1.0000 0817204 1584972501.90 151.5662 59.9915 32.0000 1.9705 1.9718 417.5145 417.8686 0.0532 -1.0000 -1.0000 0817264 1584972502.00 151.5662 59.9915 32.0000 1.9717 1.9731 417.6504 418.0040 0.0531 -1.0000 -1.0000 0817334 1584972502.10 151.5858 59.9915 32.0000 1.9724 1.9737 417.7538 418.1081 0.0532 -1.0000 -1.0000 0817404 1584972502.20 151.5858 59.9915 32.0000 1.9734 1.9748 417.7833 418.1383 0.0534 -1.0000 -1.0000 0817464 1584972502.30 151.5858 59.9915 32.0000 1.9730 1.9744 417.6747 418.0300 0.0534 -1.0000 -1.0000 0817944 1584972502.40 151.5858 59.9915 32.0000 1.9702 1.9716 417.5147 417.8701 0.0534 -1.0000 -1.0000 0818024 1584972502.50 151.5858 59.9915 32.0000 1.9719 1.9733 417.4266 417.7808 0.0532 -1.0000 -1.0000 0818084 1584972502.60 151.5858 59.9915 32.0000 1.9717 1.9731 417.3708 417.7257 0.0533 -1.0000 -1.0000 0818154 1584972502.70 151.5858 59.9915 32.0000 1.9723 1.9737 417.5977 417.9522 0.0533 -1.0000 -1.0000 0818224 1584972502.80 151.5858 59.9915 32.0000 1.9699 1.9713 417.7045 418.0582 0.0531 -1.0000 -1.0000 0818284 1584972502.90 151.5858 59.9915 32.0000 1.9711 1.9725 417.6828 418.0373 0.0532 -1.0000 -1.0000 0818463 1584972503.00 151.5858 59.9915 32.0000 1.9717 1.9731 417.5904 417.9453 0.0534 -1.0000 -1.0000 0818534 1584972503.10 151.5858 59.9915 32.0000 1.9730 1.9744 417.4029 417.7585 0.0535 -1.0000 -1.0000 0818593 1584972503.20 151.5776 59.9915 32.0000 1.9737 1.9751 417.5702 417.9258 0.0534 -1.0000 -1.0000 0818803 1584972503.30 151.5764 59.9915 32.0000 1.9725 1.9739 417.6473 418.0023 0.0533 -1.0000 -1.0000 0818883 1584972503.40 151.5764 59.9915 32.0000 1.9727 1.9741 417.8319 418.1855 0.0532 -1.0000 -1.0000 0818973 1584972503.50 151.5764 59.9915 32.0000 1.9715 1.9729 417.8061 418.1609 0.0533 -1.0000 -1.0000 0819053 1584972503.60 151.5764 59.9915 32.0000 1.9711 1.9724 417.7596 418.1148 0.0534 -1.0000 -1.0000 0819113 1584972503.70 151.5764 59.9915 32.0000 1.9722 1.9736 417.5217 417.8766 0.0533 -1.0000 -1.0000 0819173 1584972503.80 151.5186 59.9915 32.0000 1.9714 1.9727 417.6657 418.0200 0.0532 -1.0000 -1.0000 0819253 1584972503.90 151.5177 59.9915 32.0000 1.9720 1.9734 417.3284 417.6826 0.0533 -1.0000 -1.0000 0819313 1584972504.00 151.5177 59.9915 32.0000 1.9723 1.9737 417.6023 417.9579 0.0534 -1.0000 -1.0000 0819373 1584972504.10 151.5177 59.9915 32.0000 1.9707 1.9721 417.5809 417.9370 0.0535 -1.0000 -1.0000 0819443 1584972504.20 151.5177 59.9915 32.0000 1.9717 1.9730 417.7492 418.1052 0.0534 -1.0000 -1.0000 0819513 1584972504.30 151.4893 59.9915 32.0000 1.9701 1.9715 417.5810 417.9360 0.0534 -1.0000 -1.0000 0819573 1584972504.40 151.3646 59.9915 32.0000 1.9719 1.9733 417.7759 418.1321 0.0535 -1.0000 -1.0000 0819643 1584972504.50 151.3646 59.9915 32.0000 1.9737 1.9751 417.7377 418.0929 0.0534 -1.0000 -1.0000 0819713 1584972504.60 151.3646 59.9915 32.0000 1.9716 1.9730 417.5099 417.8657 0.0534 -1.0000 -1.0000 0819773 1584972504.70 151.3646 59.9915 32.0000 1.9717 1.9730 417.5540 417.9096 0.0534 -1.0000 -1.0000 0819843 1584972504.80 151.3646 59.9915 32.0000 1.9728 1.9741 417.6345 417.9896 0.0533 -1.0000 -1.0000 0819903 1584972504.90 151.3244 59.9929 32.0000 1.9733 1.9747 417.7648 418.1188 0.0531 -1.0000 -1.0000 0820232 1584972505.00 151.3244 59.9929 32.0000 1.9714 1.9728 417.7412 418.0969 0.0534 -1.0000 -1.0000 0820313 1584972505.10 151.3244 59.9929 32.0000 1.9725 1.9738 417.4259 417.7812 0.0534 -1.0000 -1.0000 0820372 1584972505.20 151.3244 59.9929 32.0000 1.9730 1.9743 417.4281 417.7811 0.0530 -1.0000 -1.0000 0820452 1584972505.30 151.3244 59.9929 32.0000 1.9742 1.9756 417.3612 417.7170 0.0535 -1.0000 -1.0000 0820523 1584972505.40 151.3244 59.9929 32.0000 1.9708 1.9721 417.4796 417.8350 0.0534 -1.0000 -1.0000 0820742 1584972505.50 151.4814 59.9929 32.0000 1.9703 1.9717 417.5128 417.8684 0.0534 -1.0000 -1.0000 0820822 1584972505.60 151.4839 59.9929 32.0000 1.9711 1.9724 417.7656 418.1199 0.0533 -1.0000 -1.0000 0820882 1584972505.70 151.4839 59.9929 32.0000 1.9711 1.9725 417.7932 418.1479 0.0533 -1.0000 -1.0000 0820952 1584972505.80 151.4839 59.9929 32.0000 1.9723 1.9737 417.7890 418.1439 0.0533 -1.0000 -1.0000 0821022 1584972505.90 151.4839 59.9929 32.0000 1.9698 1.9712 417.5838 417.9396 0.0535 -1.0000 -1.0000 0821082 1584972506.00 151.4808 59.9929 32.0000 1.9723 1.9737 417.5945 417.9497 0.0534 -1.0000 -1.0000 0821212 1584972506.10 151.4416 59.9929 32.0000 1.9727 1.9741 417.5130 417.8689 0.0534 -1.0000 -1.0000 0821282 1584972506.20 151.4416 59.9929 32.0000 1.9727 1.9740 417.6913 418.0463 0.0533 -1.0000 -1.0000 0821352 1584972506.30 151.4416 59.9929 32.0000 1.9718 1.9732 417.7969 418.1521 0.0534 -1.0000 -1.0000 0821412 1584972506.40 151.4416 59.9929 32.0000 1.9713 1.9726 417.6848 418.0398 0.0533 -1.0000 -1.0000 0821482 1584972506.50 151.4416 59.9929 32.0000 1.9730 1.9743 417.6081 417.9629 0.0533 -1.0000 -1.0000 0821712 1584972506.60 151.5251 59.9929 32.0000 1.9735 1.9749 417.5015 417.8567 0.0533 -1.0000 -1.0000 0821772 1584972506.70 151.5251 59.9929 32.0000 1.9719 1.9733 417.4190 417.7730 0.0532 -1.0000 -1.0000 0821842 1584972506.80 151.5251 59.9929 32.0000 1.9714 1.9728 417.3691 417.7245 0.0534 -1.0000 -1.0000 0821922 1584972506.90 151.5251 59.9929 32.0000 1.9718 1.9732 417.5378 417.8933 0.0534 -1.0000 -1.0000 0822032 1584972507.00 151.5251 59.9929 32.0000 1.9708 1.9722 417.7735 418.1287 0.0533 -1.0000 -1.0000 0822302 1584972507.10 151.5868 59.9929 32.0000 1.9714 1.9728 417.7136 418.0688 0.0534 -1.0000 -1.0000 0822361 1584972507.20 151.6521 59.9929 32.0000 1.9720 1.9734 417.6028 417.9583 0.0534 -1.0000 -1.0000 0822431 1584972507.30 151.6521 59.9929 32.0000 1.9720 1.9734 417.2045 417.5590 0.0532 -1.0000 -1.0000 0822501 1584972507.40 151.6521 59.9929 32.0000 1.9724 1.9738 417.4954 417.8500 0.0533 -1.0000 -1.0000 0822561 1584972507.50 151.6521 59.9929 32.0000 1.9713 1.9727 417.6300 417.9847 0.0532 -1.0000 -1.0000 0823011 1584972507.60 151.6521 59.9929 32.0000 1.9726 1.9739 417.8697 418.2245 0.0533 -1.0000 -1.0000 0823071 1584972507.70 151.6763 59.9929 32.0000 1.9709 1.9722 417.8622 418.2184 0.0534 -1.0000 -1.0000 0823131 1584972507.80 151.6763 59.9929 32.0000 1.9713 1.9727 417.6534 418.0087 0.0534 -1.0000 -1.0000 0823211 1584972507.90 151.6763 59.9929 32.0000 1.9729 1.9743 417.6368 417.9918 0.0533 -1.0000 -1.0000 0823271 1584972508.00 151.6763 59.9929 32.0000 1.9731 1.9744 417.3914 417.7461 0.0534 -1.0000 -1.0000 0823481 1584972508.10 151.6763 59.9929 32.0000 1.9717 1.9731 417.2921 417.6460 0.0532 -1.0000 -1.0000 0823551 1584972508.20 151.6763 59.9929 32.0000 1.9721 1.9735 417.3180 417.6727 0.0533 -1.0000 -1.0000 0823611 1584972508.30 151.5237 59.9929 32.0000 1.9725 1.9739 417.6627 418.0181 0.0534 -1.0000 -1.0000 0823671 1584972508.40 151.5237 59.9929 32.0000 1.9720 1.9734 417.8397 418.1949 0.0533 -1.0000 -1.0000 0823751 1584972508.50 151.5237 59.9929 32.0000 1.9714 1.9728 417.6780 418.0339 0.0535 -1.0000 -1.0000 0823811 1584972508.60 151.5237 59.9929 32.0000 1.9726 1.9740 417.6537 418.0087 0.0532 -1.0000 -1.0000 0824460 1584972508.70 151.5237 59.9929 32.0000 1.9723 1.9736 417.2969 417.6517 0.0533 -1.0000 -1.0000 0824540 1584972508.80 151.5114 59.9929 32.0000 1.9732 1.9746 417.2832 417.6376 0.0533 -1.0000 -1.0000 0824600 1584972508.90 151.3877 59.9929 32.0000 1.9724 1.9737 417.6070 417.9615 0.0533 -1.0000 -1.0000 0824670 1584972509.00 151.3877 59.9929 32.0000 1.9713 1.9727 417.7009 418.0558 0.0533 -1.0000 -1.0000 0824750 1584972509.10 151.3877 59.9929 32.0000 1.9707 1.9720 417.7487 418.1030 0.0532 -1.0000 -1.0000 0824810 1584972509.20 151.3877 59.9929 32.0000 1.9721 1.9735 417.7892 418.1428 0.0531 -1.0000 -1.0000 0824870 1584972509.30 151.3877 59.9929 32.0000 1.9742 1.9755 417.6313 417.9860 0.0533 -1.0000 -1.0000 0824940 1584972509.40 151.3272 59.9929 32.0000 1.9730 1.9744 417.6314 417.9866 0.0534 -1.0000 -1.0000 0825030 1584972509.50 151.2537 59.9929 32.0000 1.9717 1.9731 417.6338 417.9876 0.0532 -1.0000 -1.0000 0825100 1584972509.60 151.2537 59.9929 32.0000 1.9707 1.9720 417.6853 418.0393 0.0531 -1.0000 -1.0000 0825160 1584972509.70 151.2537 59.9929 32.0000 1.9713 1.9727 417.7098 418.0628 0.0530 -1.0000 -1.0000 0825230 1584972509.80 151.2537 59.9929 32.0000 1.9701 1.9715 417.8356 418.1909 0.0533 -1.0000 -1.0000 0825300 1584972509.90 151.2537 59.9929 32.0000 1.9711 1.9725 417.7434 418.0974 0.0531 -1.0000 -1.0000 0825360 1584972510.00 151.2537 59.9929 32.0000 1.9713 1.9727 417.6414 417.9953 0.0532 -1.0000 -1.0000 0825430 1584972510.10 151.3292 59.9927 32.0000 1.9743 1.9756 417.3533 417.7070 0.0532 -1.0000 -1.0000 0825500 1584972510.20 151.3292 59.9927 32.0000 1.9739 1.9753 417.3292 417.6826 0.0531 -1.0000 -1.0000 0825560 1584972510.30 151.3292 59.9927 32.0000 1.9732 1.9746 417.5462 417.9004 0.0532 -1.0000 -1.0000 0825620 1584972510.40 151.3292 59.9927 32.0000 1.9672 1.9686 417.6623 418.0161 0.0531 -1.0000 -1.0000 0825700 1584972510.50 151.3292 59.9927 32.0000 1.9713 1.9727 417.6854 418.0395 0.0533 -1.0000 -1.0000 0825760 1584972510.60 151.3292 59.9927 32.0000 1.9719 1.9733 417.5030 417.8590 0.0534 -1.0000 -1.0000 0826519 1584972510.70 151.4162 59.9927 32.0000 1.9716 1.9730 417.4935 417.8480 0.0533 -1.0000 -1.0000 0826599 1584972510.80 151.5226 59.9927 32.0000 1.9736 1.9750 417.5547 417.9086 0.0532 -1.0000 -1.0000 0826659 1584972510.90 151.5226 59.9927 32.0000 1.9731 1.9744 417.4291 417.7845 0.0534 -1.0000 -1.0000 0826719 1584972511.00 151.5226 59.9927 32.0000 1.9732 1.9746 417.7172 418.0719 0.0532 -1.0000 -1.0000 0826799 1584972511.10 151.5226 59.9927 32.0000 1.9703 1.9717 417.8646 418.2195 0.0533 -1.0000 -1.0000 0826859 1584972511.20 151.5226 59.9927 32.0000 1.9730 1.9744 417.7124 418.0677 0.0534 -1.0000 -1.0000 0826919 1584972511.30 151.5226 59.9927 32.0000 1.9719 1.9733 417.4834 417.8375 0.0531 -1.0000 -1.0000 0826999 1584972511.40 151.4703 59.9927 32.0000 1.9727 1.9741 417.3883 417.7432 0.0533 -1.0000 -1.0000 0827059 1584972511.50 151.4435 59.9927 32.0000 1.9718 1.9732 417.3744 417.7288 0.0533 -1.0000 -1.0000 0827129 1584972511.60 151.4435 59.9927 32.0000 1.9708 1.9721 417.6708 418.0253 0.0532 -1.0000 -1.0000 0827199 1584972511.70 151.4435 59.9927 32.0000 1.9700 1.9714 417.7437 418.0973 0.0532 -1.0000 -1.0000 0827259 1584972511.80 151.4435 59.9927 32.0000 1.9710 1.9724 417.6224 417.9775 0.0533 -1.0000 -1.0000 0827329 1584972511.90 151.4578 59.9927 32.0000 1.9731 1.9745 417.4804 417.8356 0.0534 -1.0000 -1.0000 0827389 1584972512.00 151.4578 59.9927 32.0000 1.9738 1.9751 417.2843 417.6367 0.0530 -1.0000 -1.0000 0827459 1584972512.10 151.4578 59.9927 32.0000 1.9727 1.9740 417.2954 417.6494 0.0533 -1.0000 -1.0000 0827529 1584972512.20 151.4578 59.9927 32.0000 1.9729 1.9742 417.5811 417.9353 0.0532 -1.0000 -1.0000 0827589 1584972512.30 151.4578 59.9927 32.0000 1.9710 1.9724 417.6848 418.0393 0.0533 -1.0000 -1.0000 0827649 1584972512.40 151.4578 59.9927 32.0000 1.9699 1.9713 417.7141 418.0685 0.0532 -1.0000 -1.0000 0827729 1584972512.50 151.4578 59.9927 32.0000 1.9706 1.9720 417.7692 418.1236 0.0532 -1.0000 -1.0000 0827788 1584972512.60 151.4578 59.9927 32.0000 1.9726 1.9740 417.6526 418.0071 0.0533 -1.0000 -1.0000 0828238 1584972512.70 151.4578 59.9927 32.0000 1.9729 1.9742 417.4301 417.7859 0.0535 -1.0000 -1.0000 0828308 1584972512.80 151.4578 59.9927 32.0000 1.9713 1.9727 417.5607 417.9165 0.0534 -1.0000 -1.0000 0828368 1584972512.90 151.4578 59.9927 32.0000 1.9714 1.9728 417.6141 417.9696 0.0534 -1.0000 -1.0000 0828428 1584972513.00 151.5655 59.9927 32.0000 1.9721 1.9734 417.8052 418.1598 0.0533 -1.0000 -1.0000 0828508 1584972513.10 151.5655 59.9927 32.0000 1.9732 1.9746 417.7809 418.1361 0.0534 -1.0000 -1.0000 0828578 1584972513.20 151.5655 59.9927 32.0000 1.9718 1.9732 417.7697 418.1250 0.0533 -1.0000 -1.0000 0828638 1584972513.30 151.5655 59.9927 32.0000 1.9707 1.9721 417.5860 417.9419 0.0535 -1.0000 -1.0000 0828708 1584972513.40 151.5655 59.9927 32.0000 1.9715 1.9729 417.3565 417.7108 0.0531 -1.0000 -1.0000 0828768 1584972513.50 151.5655 59.9927 32.0000 1.9720 1.9734 417.1775 417.5309 0.0532 -1.0000 -1.0000 0828848 1584972513.60 151.5655 59.9927 32.0000 1.9728 1.9741 417.3473 417.7019 0.0534 -1.0000 -1.0000 0828918 1584972513.70 151.5655 59.9927 32.0000 1.9723 1.9737 417.4223 417.7776 0.0534 -1.0000 -1.0000 0828978 1584972513.80 151.5655 59.9927 32.0000 1.9715 1.9729 417.7060 418.0605 0.0533 -1.0000 -1.0000 0829058 1584972513.90 151.5655 59.9927 32.0000 1.9710 1.9724 417.6671 418.0221 0.0532 -1.0000 -1.0000 0829118 1584972514.00 151.5655 59.9927 32.0000 1.9732 1.9746 417.8565 418.2107 0.0532 -1.0000 -1.0000 0829178 1584972514.10 151.5369 59.9927 32.0000 1.9730 1.9743 417.5820 417.9367 0.0533 -1.0000 -1.0000 0829248 1584972514.20 151.4988 59.9927 32.0000 1.9729 1.9743 417.2232 417.5773 0.0532 -1.0000 -1.0000 0829448 1584972514.30 151.4988 59.9927 32.0000 1.9738 1.9751 417.3067 417.6627 0.0535 -1.0000 -1.0000 0829508 1584972514.40 151.4988 59.9927 32.0000 1.9737 1.9750 417.4906 417.8456 0.0533 -1.0000 -1.0000 0829578 1584972514.50 151.4988 59.9927 32.0000 1.9712 1.9726 417.6431 417.9978 0.0533 -1.0000 -1.0000 0829638 1584972514.60 151.4988 59.9927 32.0000 1.9729 1.9743 417.9790 418.3329 0.0532 -1.0000 -1.0000 0829707 1584972514.70 151.3546 59.9929 32.0000 1.9727 1.9741 417.7957 418.1516 0.0535 -1.0000 -1.0000 0829777 1584972514.80 151.3546 59.9929 32.0000 1.9717 1.9731 417.7132 418.0677 0.0532 -1.0000 -1.0000 0829838 1584972514.90 151.3546 59.9929 32.0000 1.9718 1.9732 417.5403 417.8949 0.0533 -1.0000 -1.0000 0829907 1584972515.00 151.3546 59.9929 32.0000 1.9710 1.9723 417.6650 418.0197 0.0532 -1.0000 -1.0000 0829977 1584972515.10 151.3546 59.9929 32.0000 1.9720 1.9734 417.5789 417.9343 0.0534 -1.0000 -1.0000 0830037 1584972515.20 151.4029 59.9929 32.0000 1.9715 1.9729 417.7493 418.1039 0.0532 -1.0000 -1.0000 0830217 1584972515.30 151.4091 59.9929 32.0000 1.9721 1.9735 417.6511 418.0057 0.0533 -1.0000 -1.0000 0830287 1584972515.40 151.4091 59.9929 32.0000 1.9721 1.9735 417.5392 417.8937 0.0533 -1.0000 -1.0000 0830347 1584972515.50 151.4091 59.9929 32.0000 1.9724 1.9738 417.3998 417.7551 0.0534 -1.0000 -1.0000 0830437 1584972515.60 151.4091 59.9929 32.0000 1.9726 1.9740 417.3651 417.7190 0.0531 -1.0000 -1.0000 0830497 1584972515.70 151.4091 59.9929 32.0000 1.9735 1.9749 417.6057 417.9604 0.0533 -1.0000 -1.0000 0830717 1584972515.80 151.4091 59.9929 32.0000 1.9707 1.9721 417.6954 418.0494 0.0531 -1.0000 -1.0000 0830797 1584972515.90 151.4091 59.9929 32.0000 1.9724 1.9738 417.9888 418.3426 0.0531 -1.0000 -1.0000 0830867 1584972516.00 151.4091 59.9929 32.0000 1.9716 1.9730 417.4178 417.7717 0.0532 -1.0000 -1.0000 0830927 1584972516.10 151.6006 59.9929 32.0000 1.9735 1.9749 417.4196 417.7741 0.0533 -1.0000 -1.0000 0830997 1584972516.20 151.6006 59.9929 32.0000 1.9727 1.9740 417.4574 417.8103 0.0531 -1.0000 -1.0000 0831057 1584972516.30 151.6006 59.9929 32.0000 1.9725 1.9739 417.6435 417.9986 0.0533 -1.0000 -1.0000 0831466 1584972516.40 151.6006 59.9929 32.0000 1.9708 1.9722 417.8519 418.2068 0.0533 -1.0000 -1.0000 0831537 1584972516.50 151.6006 59.9929 32.0000 1.9725 1.9739 417.9762 418.3321 0.0534 -1.0000 -1.0000 0831596 1584972516.60 151.6006 59.9929 32.0000 1.9725 1.9739 417.9178 418.2731 0.0533 -1.0000 -1.0000 0831737 1584972516.70 151.7392 59.9929 32.0000 1.9709 1.9722 417.7316 418.0856 0.0531 -1.0000 -1.0000 0831806 1584972516.80 151.7392 59.9929 32.0000 1.9710 1.9723 417.5026 417.8557 0.0533 -1.0000 -1.0000 0831976 1584972516.90 151.7392 59.9929 32.0000 1.9725 1.9739 417.4141 417.7690 0.0533 -1.0000 -1.0000 0832036 1584972517.00 151.7392 59.9929 32.0000 1.9713 1.9727 417.5311 417.8853 0.0533 -1.0000 -1.0000 0832116 1584972517.10 151.7392 59.9929 32.0000 1.9700 1.9713 417.6876 418.0424 0.0532 -1.0000 -1.0000 0832186 1584972517.20 151.7392 59.9929 32.0000 1.9702 1.9715 417.7937 418.1477 0.0532 -1.0000 -1.0000 0832246 1584972517.30 151.7392 59.9929 32.0000 1.9711 1.9725 417.7141 418.0700 0.0534 -1.0000 -1.0000 0832436 1584972517.40 151.4420 59.9929 32.0000 1.9735 1.9749 417.6702 418.0254 0.0533 -1.0000 -1.0000 0832496 1584972517.50 151.5082 59.9929 32.0000 1.9734 1.9748 417.5744 417.9287 0.0533 -1.0000 -1.0000 0832566 1584972517.60 151.5082 59.9929 32.0000 1.9722 1.9736 417.4565 417.8112 0.0533 -1.0000 -1.0000 0832636 1584972517.70 151.5082 59.9929 32.0000 1.9720 1.9734 417.4159 417.7693 0.0531 -1.0000 -1.0000 0832696 1584972517.80 151.5082 59.9929 32.0000 1.9716 1.9730 417.7424 418.0965 0.0532 -1.0000 -1.0000 0832956 1584972517.90 151.5082 59.9929 32.0000 1.9720 1.9734 417.8034 418.1578 0.0533 -1.0000 -1.0000 0833026 1584972518.00 151.5806 59.9929 32.0000 1.9707 1.9721 417.7908 418.1443 0.0531 -1.0000 -1.0000 0833086 1584972518.10 151.5806 59.9929 32.0000 1.9701 1.9715 417.5722 417.9267 0.0533 -1.0000 -1.0000 0833156 1584972518.20 151.5806 59.9929 32.0000 1.9737 1.9751 417.4020 417.7566 0.0533 -1.0000 -1.0000 0833226 1584972518.30 151.5806 59.9929 32.0000 1.9727 1.9741 417.4592 417.8130 0.0532 -1.0000 -1.0000 0833455 1584972518.40 151.5806 59.9929 32.0000 1.9709 1.9723 417.5189 417.8730 0.0532 -1.0000 -1.0000 0833525 1584972518.50 151.5806 59.9929 32.0000 1.9713 1.9727 417.7747 418.1289 0.0532 -1.0000 -1.0000 0833595 1584972518.60 151.5806 59.9929 32.0000 1.9720 1.9734 417.8316 418.1886 0.0535 -1.0000 -1.0000 0833655 1584972518.70 151.5244 59.9929 32.0000 1.9737 1.9750 417.7329 418.0868 0.0532 -1.0000 -1.0000 0833725 1584972518.80 151.5663 59.9929 32.0000 1.9742 1.9756 417.6881 418.0435 0.0534 -1.0000 -1.0000 0833985 1584972518.90 151.5663 59.9929 32.0000 1.9725 1.9739 417.4212 417.7751 0.0532 -1.0000 -1.0000 0834045 1584972519.00 151.5663 59.9929 32.0000 1.9716 1.9730 417.4659 417.8207 0.0533 -1.0000 -1.0000 0834115 1584972519.10 151.5663 59.9929 32.0000 1.9721 1.9735 417.7742 418.1294 0.0533 -1.0000 -1.0000 0834185 1584972519.20 151.5663 59.9929 32.0000 1.9717 1.9730 417.7789 418.1326 0.0531 -1.0000 -1.0000 0834245 1584972519.30 151.5663 59.9929 32.0000 1.9712 1.9726 417.5185 417.8725 0.0532 -1.0000 -1.0000 0834495 1584972519.40 151.5663 59.9929 32.0000 1.9724 1.9738 417.5160 417.8696 0.0531 -1.0000 -1.0000 0834555 1584972519.50 151.5663 59.9929 32.0000 1.9712 1.9726 417.5413 417.8940 0.0531 -1.0000 -1.0000 0834625 1584972519.60 151.5663 59.9929 32.0000 1.9705 1.9719 417.4543 417.8077 0.0531 -1.0000 -1.0000 0834685 1584972519.70 151.3065 59.9929 32.0000 1.9717 1.9731 417.3447 417.6979 0.0531 -1.0000 -1.0000 0834755 1584972519.80 151.5876 59.9944 32.0000 1.9721 1.9735 417.5421 417.8963 0.0533 -1.0000 -1.0000 0834985 1584972519.90 151.6239 59.9946 32.0000 1.9715 1.9729 417.8552 418.2090 0.0531 -1.0000 -1.0000 0835045 1584972520.00 151.6239 59.9946 32.0000 1.9720 1.9734 417.8112 418.1651 0.0532 -1.0000 -1.0000 0835205 1584972520.10 151.6239 59.9946 32.0000 1.9727 1.9741 417.7812 418.1354 0.0532 -1.0000 -1.0000 0835274 1584972520.20 151.6308 59.9946 32.0000 1.9719 1.9733 417.6118 417.9665 0.0532 -1.0000 -1.0000 0835335 1584972520.30 151.6929 59.9946 32.0000 1.9741 1.9754 417.5260 417.8791 0.0530 -1.0000 -1.0000 0835514 1584972520.40 151.6929 59.9946 32.0000 1.9720 1.9734 417.6163 417.9696 0.0531 -1.0000 -1.0000 0835584 1584972520.50 151.6929 59.9946 32.0000 1.9714 1.9728 417.6878 418.0406 0.0531 -1.0000 -1.0000 0835654 1584972520.60 151.6929 59.9946 32.0000 1.9722 1.9736 417.8541 418.2085 0.0533 -1.0000 -1.0000 0835714 1584972520.70 151.6929 59.9946 32.0000 1.9731 1.9745 417.8094 418.1635 0.0532 -1.0000 -1.0000 0835784 1584972520.80 151.6929 59.9946 32.0000 1.9725 1.9738 417.7993 418.1536 0.0532 -1.0000 -1.0000 0835844 1584972520.90 151.6929 59.9946 32.0000 1.9716 1.9729 417.5597 417.9131 0.0531 -1.0000 -1.0000 0835914 1584972521.00 151.6929 59.9946 32.0000 1.9715 1.9729 417.6583 418.0132 0.0533 -1.0000 -1.0000 0835984 1584972521.10 151.6929 59.9946 32.0000 1.9722 1.9735 417.4600 417.8146 0.0533 -1.0000 -1.0000 0836044 1584972521.20 151.6929 59.9946 32.0000 1.9721 1.9735 417.4084 417.7633 0.0533 -1.0000 -1.0000 0836114 1584972521.30 151.5658 59.9946 32.0000 1.9726 1.9740 417.5401 417.8938 0.0531 -1.0000 -1.0000 0836184 1584972521.40 151.5657 59.9946 32.0000 1.9711 1.9725 417.7079 418.0613 0.0532 -1.0000 -1.0000 0836734 1584972521.50 151.5898 59.9946 32.0000 1.9710 1.9724 417.7873 418.1417 0.0532 -1.0000 -1.0000 0836814 1584972521.60 151.5898 59.9946 32.0000 1.9719 1.9732 417.7818 418.1357 0.0531 -1.0000 -1.0000 0836874 1584972521.70 151.5898 59.9946 32.0000 1.9718 1.9732 417.6819 418.0358 0.0532 -1.0000 -1.0000 0836934 1584972521.80 151.5898 59.9946 32.0000 1.9735 1.9749 417.4740 417.8291 0.0533 -1.0000 -1.0000 0837004 1584972521.90 151.5898 59.9946 32.0000 1.9731 1.9745 417.4268 417.7813 0.0534 -1.0000 -1.0000 0837073 1584972522.00 151.5898 59.9946 32.0000 1.9735 1.9749 417.5639 417.9184 0.0532 -1.0000 -1.0000 0837134 1584972522.10 151.6168 59.9946 32.0000 1.9711 1.9724 417.6434 417.9976 0.0532 -1.0000 -1.0000 0837203 1584972522.20 151.4684 59.9946 32.0000 1.9699 1.9713 417.8380 418.1913 0.0530 -1.0000 -1.0000 0837273 1584972522.30 151.4684 59.9946 32.0000 1.9695 1.9709 417.8236 418.1773 0.0531 -1.0000 -1.0000 0837334 1584972522.40 151.4684 59.9946 32.0000 1.9706 1.9720 417.7539 418.1068 0.0529 -1.0000 -1.0000 0837463 1584972522.50 151.5144 59.9946 32.0000 1.9735 1.9749 417.5051 417.8583 0.0531 -1.0000 -1.0000 0837533 1584972522.60 151.5144 59.9946 32.0000 1.9736 1.9750 417.4501 417.8033 0.0531 -1.0000 -1.0000 0837593 1584972522.70 151.5144 59.9946 32.0000 1.9726 1.9740 417.5564 417.9096 0.0530 -1.0000 -1.0000 0837663 1584972522.80 151.5144 59.9946 32.0000 1.9727 1.9741 417.5759 417.9298 0.0532 -1.0000 -1.0000 0837723 1584972522.90 151.5144 59.9946 32.0000 1.9723 1.9737 417.7481 418.1017 0.0531 -1.0000 -1.0000 0837953 1584972523.00 151.5144 59.9946 32.0000 1.9716 1.9730 417.8474 418.2002 0.0530 -1.0000 -1.0000 0838023 1584972523.10 151.5144 59.9946 32.0000 1.9704 1.9718 417.7629 418.1162 0.0531 -1.0000 -1.0000 0838083 1584972523.20 151.5144 59.9946 32.0000 1.9720 1.9734 417.5601 417.9139 0.0532 -1.0000 -1.0000 0838213 1584972523.30 151.5144 59.9946 32.0000 1.9715 1.9729 417.5727 417.9273 0.0532 -1.0000 -1.0000 0838303 1584972523.40 151.5144 59.9946 32.0000 1.9730 1.9744 417.3196 417.6721 0.0530 -1.0000 -1.0000 0838373 1584972523.50 151.5170 59.9946 32.0000 1.9724 1.9737 417.4159 417.7689 0.0531 -1.0000 -1.0000 0838503 1584972523.60 151.5895 59.9946 32.0000 1.9717 1.9731 417.6603 418.0132 0.0530 -1.0000 -1.0000 0838573 1584972523.70 151.5895 59.9946 32.0000 1.9717 1.9730 417.7210 418.0747 0.0531 -1.0000 -1.0000 0838642 1584972523.80 151.5895 59.9946 32.0000 1.9718 1.9732 417.7619 418.1158 0.0531 -1.0000 -1.0000 0838736 1584972523.90 151.5895 59.9946 32.0000 1.9722 1.9736 417.6783 418.0324 0.0532 -1.0000 -1.0000 0838796 1584972524.00 151.5895 59.9946 32.0000 1.9723 1.9737 417.4638 417.8175 0.0531 -1.0000 -1.0000 0838976 1584972524.10 151.5895 59.9946 32.0000 1.9726 1.9740 417.2191 417.5727 0.0532 -1.0000 -1.0000 0839046 1584972524.20 151.4996 59.9946 32.0000 1.9729 1.9743 417.3390 417.6918 0.0530 -1.0000 -1.0000 0839106 1584972524.30 151.4996 59.9946 32.0000 1.9717 1.9731 417.5863 417.9399 0.0532 -1.0000 -1.0000 0839166 1584972524.40 151.4996 59.9946 32.0000 1.9712 1.9726 417.8944 418.2498 0.0533 -1.0000 -1.0000 0839246 1584972524.50 151.4996 59.9946 32.0000 1.9701 1.9715 417.6439 417.9966 0.0530 -1.0000 -1.0000 0839466 1584972524.60 151.4996 59.9946 32.0000 1.9709 1.9723 417.7425 418.0961 0.0531 -1.0000 -1.0000 0839536 1584972524.70 151.4996 59.9946 32.0000 1.9721 1.9735 417.3305 417.6827 0.0530 -1.0000 -1.0000 0839606 1584972524.80 151.4996 59.9946 32.0000 1.9738 1.9752 417.3738 417.7265 0.0530 -1.0000 -1.0000 0839666 1584972524.90 151.3464 59.9924 32.0000 1.9725 1.9739 417.4944 417.8476 0.0531 -1.0000 -1.0000 0839726 1584972525.00 151.3464 59.9924 32.0000 1.9706 1.9720 417.6449 417.9978 0.0529 -1.0000 -1.0000 0840226 1584972525.10 151.3464 59.9924 32.0000 1.9701 1.9714 417.6723 418.0243 0.0529 -1.0000 -1.0000 0840286 1584972525.20 151.3464 59.9924 32.0000 1.9706 1.9720 417.7272 418.0799 0.0530 -1.0000 -1.0000 0840346 1584972525.30 151.3464 59.9924 32.0000 1.9722 1.9736 417.8134 418.1660 0.0530 -1.0000 -1.0000 0840416 1584972525.40 151.3477 59.9924 32.0000 1.9731 1.9745 417.5802 417.9316 0.0527 -1.0000 -1.0000 0840485 1584972525.50 151.4954 59.9924 32.0000 1.9722 1.9736 417.5536 417.9061 0.0529 -1.0000 -1.0000 0840775 1584972525.60 151.4954 59.9924 32.0000 1.9716 1.9730 417.3767 417.7285 0.0530 -1.0000 -1.0000 0840845 1584972525.70 151.4954 59.9924 32.0000 1.9730 1.9744 417.2712 417.6228 0.0529 -1.0000 -1.0000 0840905 1584972525.80 151.4954 59.9924 32.0000 1.9721 1.9735 417.7068 418.0594 0.0530 -1.0000 -1.0000 0840975 1584972525.90 151.4954 59.9924 32.0000 1.9718 1.9732 417.7110 418.0637 0.0530 -1.0000 -1.0000 0841035 1584972526.00 151.4954 59.9924 32.0000 1.9713 1.9727 417.7459 418.0982 0.0529 -1.0000 -1.0000 0841215 1584972526.10 151.3268 59.9924 32.0000 1.9726 1.9740 417.6201 417.9717 0.0528 -1.0000 -1.0000 0841285 1584972526.20 151.3268 59.9924 32.0000 1.9730 1.9744 417.4938 417.8455 0.0529 -1.0000 -1.0000 0841355 1584972526.30 151.3923 59.9924 32.0000 1.9722 1.9736 417.3218 417.6745 0.0530 -1.0000 -1.0000 0841415 1584972526.40 151.3923 59.9924 32.0000 1.9735 1.9748 417.4254 417.7775 0.0529 -1.0000 -1.0000 0841495 1584972526.50 151.3923 59.9924 32.0000 1.9706 1.9720 417.6842 418.0367 0.0529 -1.0000 -1.0000 0841555 1584972526.60 151.3923 59.9924 32.0000 1.9714 1.9728 417.7488 418.1006 0.0529 -1.0000 -1.0000 0841695 1584972526.70 151.3923 59.9924 32.0000 1.9727 1.9741 417.7044 418.0568 0.0529 -1.0000 -1.0000 0841765 1584972526.80 151.5240 59.9924 32.0000 1.9729 1.9743 417.6694 418.0220 0.0529 -1.0000 -1.0000 0841825 1584972526.90 151.5240 59.9924 32.0000 1.9741 1.9754 417.3832 417.7347 0.0528 -1.0000 -1.0000 0841885 1584972527.00 151.5240 59.9924 32.0000 1.9732 1.9745 417.6388 417.9900 0.0527 -1.0000 -1.0000 0842015 1584972527.10 151.5240 59.9924 32.0000 1.9722 1.9735 417.7774 418.1293 0.0528 -1.0000 -1.0000 0842195 1584972527.20 151.5240 59.9924 32.0000 1.9712 1.9726 417.8591 418.2112 0.0530 -1.0000 -1.0000 0842255 1584972527.30 151.5240 59.9924 32.0000 1.9716 1.9730 417.8981 418.2507 0.0529 -1.0000 -1.0000 0842325 1584972527.40 151.4650 59.9924 32.0000 1.9707 1.9720 417.6689 418.0207 0.0528 -1.0000 -1.0000 0842394 1584972527.50 151.4783 59.9924 32.0000 1.9729 1.9742 417.5957 417.9478 0.0530 -1.0000 -1.0000 0842464 1584972527.60 151.4783 59.9924 32.0000 1.9730 1.9744 417.5202 417.8712 0.0528 -1.0000 -1.0000 0843194 1584972527.70 151.4783 59.9924 32.0000 1.9718 1.9732 417.3654 417.7173 0.0529 -1.0000 -1.0000 0843254 1584972527.80 151.4783 59.9924 32.0000 1.9715 1.9729 417.5000 417.8508 0.0527 -1.0000 -1.0000 0843324 1584972527.90 151.6726 59.9924 32.0000 1.9728 1.9742 417.6928 418.0446 0.0529 -1.0000 -1.0000 0843384 1584972528.00 151.6726 59.9924 32.0000 1.9723 1.9737 417.8177 418.1699 0.0528 -1.0000 -1.0000 0843454 1584972528.10 151.6726 59.9924 32.0000 1.9728 1.9741 417.7852 418.1365 0.0527 -1.0000 -1.0000 0843534 1584972528.20 151.6726 59.9924 32.0000 1.9731 1.9745 417.5598 417.9100 0.0527 -1.0000 -1.0000 0843594 1584972528.30 151.6726 59.9924 32.0000 1.9718 1.9731 417.4326 417.7837 0.0527 -1.0000 -1.0000 0843654 1584972528.40 151.6780 59.9924 32.0000 1.9705 1.9719 417.4973 417.8472 0.0526 -1.0000 -1.0000 0843734 1584972528.50 151.6946 59.9924 32.0000 1.9713 1.9727 417.5634 417.9144 0.0528 -1.0000 -1.0000 0843794 1584972528.60 151.6946 59.9924 32.0000 1.9711 1.9725 417.7674 418.1195 0.0529 -1.0000 -1.0000 0843934 1584972528.70 151.6946 59.9924 32.0000 1.9723 1.9736 417.9272 418.2783 0.0528 -1.0000 -1.0000 0844014 1584972528.80 151.6946 59.9924 32.0000 1.9722 1.9736 417.7492 418.1009 0.0528 -1.0000 -1.0000 0844074 1584972528.90 151.6946 59.9924 32.0000 1.9705 1.9718 417.6627 418.0140 0.0528 -1.0000 -1.0000 0844134 1584972529.00 151.6135 59.9924 32.0000 1.9704 1.9717 417.5190 417.8707 0.0528 -1.0000 -1.0000 0844214 1584972529.10 151.5646 59.9924 32.0000 1.9722 1.9735 417.5394 417.8903 0.0527 -1.0000 -1.0000 0844273 1584972529.20 151.5646 59.9924 32.0000 1.9722 1.9736 417.5544 417.9065 0.0529 -1.0000 -1.0000 0844334 1584972529.30 151.5646 59.9924 32.0000 1.9712 1.9726 417.7148 418.0665 0.0528 -1.0000 -1.0000 0844404 1584972529.40 151.5646 59.9924 32.0000 1.9719 1.9733 417.5929 417.9448 0.0529 -1.0000 -1.0000 0844473 1584972529.50 151.5646 59.9924 32.0000 1.9737 1.9751 417.6373 417.9905 0.0530 -1.0000 -1.0000 0844543 1584972529.60 151.5646 59.9924 32.0000 1.9755 1.9769 417.4796 417.8314 0.0528 -1.0000 -1.0000 0844603 1584972529.70 151.5646 59.9924 32.0000 1.9737 1.9751 417.6149 417.9664 0.0528 -1.0000 -1.0000 0844663 1584972529.80 151.5646 59.9924 32.0000 1.9720 1.9734 417.6798 418.0321 0.0529 -1.0000 -1.0000 0844743 1584972529.90 151.5646 59.9924 32.0000 1.9722 1.9735 417.7306 418.0828 0.0529 -1.0000 -1.0000 0844803 1584972530.00 151.5646 59.9924 32.0000 1.9721 1.9734 417.7801 418.1327 0.0529 -1.0000 -1.0000 0844863 1584972530.10 151.5228 59.9897 32.0000 1.9720 1.9734 417.7040 418.0560 0.0529 -1.0000 -1.0000 0845533 1584972530.20 151.5126 59.9890 32.0000 1.9736 1.9750 417.4548 417.8073 0.0530 -1.0000 -1.0000 0845593 1584972530.30 151.5126 59.9890 32.0000 1.9740 1.9754 417.3623 417.7141 0.0529 -1.0000 -1.0000 0845653 1584972530.40 151.5126 59.9890 32.0000 1.9737 1.9750 417.5382 417.8902 0.0529 -1.0000 -1.0000 0845733 1584972530.50 151.5126 59.9890 32.0000 1.9719 1.9733 417.8134 418.1662 0.0530 -1.0000 -1.0000 0845793 1584972530.60 151.5126 59.9890 32.0000 1.9717 1.9730 417.6453 417.9972 0.0529 -1.0000 -1.0000 0845873 1584972530.70 151.5126 59.9890 32.0000 1.9707 1.9720 417.6469 417.9990 0.0529 -1.0000 -1.0000 0845943 1584972530.80 151.3911 59.9890 32.0000 1.9733 1.9747 417.7157 418.0676 0.0529 -1.0000 -1.0000 0846003 1584972530.90 151.3911 59.9890 32.0000 1.9733 1.9747 417.3995 417.7525 0.0531 -1.0000 -1.0000 0846063 1584972531.00 151.3911 59.9890 32.0000 1.9722 1.9736 417.3858 417.7386 0.0530 -1.0000 -1.0000 0846143 1584972531.10 151.3911 59.9890 32.0000 1.9730 1.9744 417.4115 417.7645 0.0531 -1.0000 -1.0000 0846202 1584972531.20 151.3911 59.9890 32.0000 1.9736 1.9750 417.5875 417.9411 0.0531 -1.0000 -1.0000 0846262 1584972531.30 151.5622 59.9890 32.0000 1.9719 1.9733 417.9426 418.2980 0.0534 -1.0000 -1.0000 0846343 1584972531.40 151.5622 59.9890 32.0000 1.9703 1.9717 417.8440 418.1978 0.0531 -1.0000 -1.0000 0846402 1584972531.50 151.5622 59.9890 32.0000 1.9709 1.9723 417.6662 418.0191 0.0529 -1.0000 -1.0000 0846472 1584972531.60 151.5622 59.9890 32.0000 1.9731 1.9745 417.4394 417.7929 0.0531 -1.0000 -1.0000 0846542 1584972531.70 151.5622 59.9890 32.0000 1.9733 1.9747 417.2862 417.6393 0.0531 -1.0000 -1.0000 0846722 1584972531.80 151.5622 59.9890 32.0000 1.9737 1.9751 417.2981 417.6524 0.0532 -1.0000 -1.0000 0846792 1584972531.90 151.4739 59.9890 32.0000 1.9715 1.9729 417.5509 417.9041 0.0531 -1.0000 -1.0000 0846862 1584972532.00 151.4739 59.9890 32.0000 1.9725 1.9739 417.9342 418.2884 0.0532 -1.0000 -1.0000 0846922 1584972532.10 151.4739 59.9890 32.0000 1.9710 1.9723 417.7393 418.0920 0.0530 -1.0000 -1.0000 0846992 1584972532.20 151.4739 59.9890 32.0000 1.9707 1.9721 417.6738 418.0276 0.0531 -1.0000 -1.0000 0847232 1584972532.30 151.4739 59.9890 32.0000 1.9724 1.9738 417.5824 417.9363 0.0532 -1.0000 -1.0000 0847292 1584972532.40 151.4739 59.9890 32.0000 1.9722 1.9736 417.4976 417.8499 0.0530 -1.0000 -1.0000 0847362 1584972532.50 151.5811 59.9890 32.0000 1.9727 1.9741 417.6420 417.9957 0.0531 -1.0000 -1.0000 0847432 1584972532.60 151.5811 59.9890 32.0000 1.9711 1.9725 417.8046 418.1584 0.0531 -1.0000 -1.0000 0847492 1584972532.70 151.5811 59.9890 32.0000 1.9697 1.9710 417.7343 418.0890 0.0533 -1.0000 -1.0000 0847732 1584972532.80 151.5811 59.9890 32.0000 1.9708 1.9722 417.6800 418.0350 0.0533 -1.0000 -1.0000 0847792 1584972532.90 151.5601 59.9890 32.0000 1.9718 1.9732 417.6317 417.9848 0.0531 -1.0000 -1.0000 0847852 1584972533.00 151.5255 59.9890 32.0000 1.9741 1.9754 417.3886 417.7424 0.0531 -1.0000 -1.0000 0847931 1584972533.10 151.5255 59.9890 32.0000 1.9737 1.9751 417.3654 417.7186 0.0531 -1.0000 -1.0000 0847991 1584972533.20 151.5255 59.9890 32.0000 1.9723 1.9737 417.3684 417.7222 0.0532 -1.0000 -1.0000 0848051 1584972533.30 151.5255 59.9890 32.0000 1.9712 1.9726 417.6910 418.0448 0.0531 -1.0000 -1.0000 0848901 1584972533.40 151.5255 59.9890 32.0000 1.9723 1.9737 417.6712 418.0245 0.0532 -1.0000 -1.0000 0848961 1584972533.50 151.4229 59.9890 32.0000 1.9721 1.9735 417.3855 417.7399 0.0532 -1.0000 -1.0000 0849031 1584972533.60 151.4229 59.9890 32.0000 1.9726 1.9739 417.4792 417.8319 0.0530 -1.0000 -1.0000 0849101 1584972533.70 151.4229 59.9890 32.0000 1.9722 1.9735 417.3674 417.7213 0.0532 -1.0000 -1.0000 0849161 1584972533.80 151.4229 59.9890 32.0000 1.9719 1.9733 417.5861 417.9393 0.0530 -1.0000 -1.0000 0849231 1584972533.90 151.4229 59.9890 32.0000 1.9714 1.9728 417.7729 418.1266 0.0531 -1.0000 -1.0000 0849301 1584972534.00 151.3594 59.9890 32.0000 1.9703 1.9717 417.8046 418.1575 0.0530 -1.0000 -1.0000 0849361 1584972534.10 151.3257 59.9890 32.0000 1.9727 1.9741 417.8179 418.1725 0.0533 -1.0000 -1.0000 0849431 1584972534.20 151.3257 59.9890 32.0000 1.9725 1.9739 417.6733 418.0263 0.0530 -1.0000 -1.0000 0849501 1584972534.30 151.3257 59.9890 32.0000 1.9709 1.9723 417.4978 417.8515 0.0532 -1.0000 -1.0000 0849561 1584972534.40 151.3257 59.9890 32.0000 1.9717 1.9731 417.3038 417.6566 0.0530 -1.0000 -1.0000 0849631 1584972534.50 151.3257 59.9890 32.0000 1.9708 1.9721 417.6688 418.0212 0.0530 -1.0000 -1.0000 0849691 1584972534.60 151.3580 59.9878 32.0000 1.9701 1.9715 417.6606 418.0139 0.0531 -1.0000 -1.0000 0849760 1584972534.70 151.3580 59.9878 32.0000 1.9713 1.9727 417.7655 418.1181 0.0529 -1.0000 -1.0000 0849831 1584972534.80 151.3580 59.9878 32.0000 1.9721 1.9735 417.7489 418.1019 0.0530 -1.0000 -1.0000 0849931 1584972534.90 151.3580 59.9878 32.0000 1.9726 1.9740 417.4823 417.8354 0.0530 -1.0000 -1.0000 0849990 1584972535.00 151.3580 59.9878 32.0000 1.9722 1.9735 417.4124 417.7641 0.0529 -1.0000 -1.0000 0850070 1584972535.10 151.3580 59.9878 32.0000 1.9720 1.9734 417.2957 417.6484 0.0531 -1.0000 -1.0000 0850131 1584972535.20 151.5364 59.9878 32.0000 1.9715 1.9729 417.5575 417.9108 0.0531 -1.0000 -1.0000 0850190 1584972535.30 151.6096 59.9878 32.0000 1.9715 1.9729 417.6107 417.9639 0.0531 -1.0000 -1.0000 0850450 1584972535.40 151.6096 59.9878 32.0000 1.9723 1.9737 417.7479 418.1012 0.0530 -1.0000 -1.0000 0850520 1584972535.50 151.6096 59.9878 32.0000 1.9721 1.9734 417.7246 418.0783 0.0532 -1.0000 -1.0000 0850590 1584972535.60 151.6096 59.9878 32.0000 1.9727 1.9741 417.3827 417.7354 0.0531 -1.0000 -1.0000 0850650 1584972535.70 151.6096 59.9878 32.0000 1.9745 1.9759 417.4268 417.7806 0.0532 -1.0000 -1.0000 0850710 1584972535.80 151.5954 59.9878 32.0000 1.9726 1.9740 417.4476 417.8014 0.0532 -1.0000 -1.0000 0850950 1584972535.90 151.5954 59.9878 32.0000 1.9707 1.9721 417.6270 417.9802 0.0531 -1.0000 -1.0000 0851010 1584972536.00 151.5954 59.9878 32.0000 1.9701 1.9714 417.8750 418.2290 0.0531 -1.0000 -1.0000 0851070 1584972536.10 151.5954 59.9878 32.0000 1.9714 1.9728 417.7191 418.0722 0.0531 -1.0000 -1.0000 0851150 1584972536.20 151.5954 59.9878 32.0000 1.9697 1.9710 417.7024 418.0567 0.0533 -1.0000 -1.0000 0851210 1584972536.30 151.4605 59.9878 32.0000 1.9718 1.9732 417.4012 417.7551 0.0532 -1.0000 -1.0000 0851510 1584972536.40 151.4605 59.9878 32.0000 1.9728 1.9742 417.3945 417.7479 0.0531 -1.0000 -1.0000 0851590 1584972536.50 151.4605 59.9878 32.0000 1.9734 1.9748 417.5200 417.8742 0.0532 -1.0000 -1.0000 0851700 1584972536.60 151.4605 59.9878 32.0000 1.9715 1.9728 417.4994 417.8524 0.0531 -1.0000 -1.0000 0851779 1584972536.70 151.4605 59.9878 32.0000 1.9721 1.9735 417.7031 418.0576 0.0532 -1.0000 -1.0000 0851859 1584972536.80 151.5645 59.9878 32.0000 1.9715 1.9729 417.8363 418.1906 0.0532 -1.0000 -1.0000 0851949 1584972536.90 151.6684 59.9878 32.0000 1.9719 1.9733 417.6505 418.0045 0.0532 -1.0000 -1.0000 0852019 1584972537.00 151.6684 59.9878 32.0000 1.9731 1.9745 417.3394 417.6933 0.0532 -1.0000 -1.0000 0852089 1584972537.10 151.6684 59.9878 32.0000 1.9733 1.9747 417.4407 417.7961 0.0535 -1.0000 -1.0000 0852149 1584972537.20 151.6684 59.9878 32.0000 1.9724 1.9737 417.5129 417.8668 0.0532 -1.0000 -1.0000 0852219 1584972537.30 151.6684 59.9878 32.0000 1.9717 1.9731 417.6604 418.0149 0.0532 -1.0000 -1.0000 0852459 1584972537.40 151.4890 59.9878 32.0000 1.9717 1.9731 417.8341 418.1893 0.0533 -1.0000 -1.0000 0852519 1584972537.50 151.4890 59.9878 32.0000 1.9724 1.9737 417.6867 418.0407 0.0533 -1.0000 -1.0000 0852599 1584972537.60 151.4890 59.9878 32.0000 1.9721 1.9735 417.7336 418.0887 0.0533 -1.0000 -1.0000 0852659 1584972537.70 151.4890 59.9878 32.0000 1.9709 1.9723 417.6089 417.9646 0.0533 -1.0000 -1.0000 0852729 1584972537.80 151.4890 59.9878 32.0000 1.9720 1.9734 417.3531 417.7060 0.0530 -1.0000 -1.0000 0853009 1584972537.90 151.4797 59.9878 32.0000 1.9713 1.9727 417.5840 417.9390 0.0534 -1.0000 -1.0000 0853079 1584972538.00 151.3671 59.9878 32.0000 1.9715 1.9729 417.7126 418.0664 0.0532 -1.0000 -1.0000 0853139 1584972538.10 151.3671 59.9878 32.0000 1.9711 1.9724 417.7719 418.1262 0.0532 -1.0000 -1.0000 0853209 1584972538.20 151.3671 59.9878 32.0000 1.9730 1.9743 417.7242 418.0791 0.0533 -1.0000 -1.0000 0853269 1584972538.30 151.3671 59.9878 32.0000 1.9730 1.9743 417.3942 417.7490 0.0534 -1.0000 -1.0000 0853339 1584972538.40 151.3671 59.9878 32.0000 1.9731 1.9744 417.5782 417.9317 0.0531 -1.0000 -1.0000 0853498 1584972538.50 151.2969 59.9878 32.0000 1.9735 1.9749 417.3024 417.6560 0.0532 -1.0000 -1.0000 0853558 1584972538.60 151.2969 59.9878 32.0000 1.9722 1.9736 417.7765 418.1317 0.0533 -1.0000 -1.0000 0853619 1584972538.70 151.2969 59.9878 32.0000 1.9708 1.9722 417.6589 418.0141 0.0534 -1.0000 -1.0000 0853688 1584972538.80 151.2969 59.9878 32.0000 1.9703 1.9717 417.6533 418.0081 0.0533 -1.0000 -1.0000 0853758 1584972538.90 151.2969 59.9878 32.0000 1.9726 1.9740 417.5484 417.9032 0.0533 -1.0000 -1.0000 0853998 1584972539.00 151.2969 59.9878 32.0000 1.9720 1.9734 417.3433 417.6969 0.0531 -1.0000 -1.0000 0854068 1584972539.10 151.6567 59.9878 32.0000 1.9742 1.9755 417.3963 417.7499 0.0531 -1.0000 -1.0000 0854128 1584972539.20 151.6567 59.9878 32.0000 1.9721 1.9734 417.7383 418.0932 0.0534 -1.0000 -1.0000 0854198 1584972539.30 151.6567 59.9878 32.0000 1.9716 1.9730 417.8161 418.1705 0.0532 -1.0000 -1.0000 0854268 1584972539.40 151.6567 59.9878 32.0000 1.9740 1.9754 417.8352 418.1900 0.0533 -1.0000 -1.0000 0854458 1584972539.50 151.6567 59.9878 32.0000 1.9716 1.9730 417.9028 418.2588 0.0534 -1.0000 -1.0000 0854528 1584972539.60 151.6517 59.9880 32.0000 1.9718 1.9731 417.5222 417.8760 0.0531 -1.0000 -1.0000 0854588 1584972539.70 151.6262 59.9889 32.0000 1.9722 1.9736 417.3664 417.7201 0.0532 -1.0000 -1.0000 0854658 1584972539.80 151.6262 59.9889 32.0000 1.9725 1.9739 417.4528 417.8072 0.0532 -1.0000 -1.0000 0854728 1584972539.90 151.6262 59.9889 32.0000 1.9717 1.9730 417.4531 417.8061 0.0531 -1.0000 -1.0000 0855058 1584972540.00 151.6262 59.9889 32.0000 1.9719 1.9733 417.8050 418.1587 0.0531 -1.0000 -1.0000 0855118 1584972540.10 151.6262 59.9889 32.0000 1.9707 1.9721 417.8682 418.2221 0.0532 -1.0000 -1.0000 0855198 1584972540.20 151.5936 59.9889 32.0000 1.9711 1.9725 417.7531 418.1077 0.0533 -1.0000 -1.0000 0855258 1584972540.30 151.5364 59.9889 32.0000 1.9720 1.9734 417.4917 417.8461 0.0533 -1.0000 -1.0000 0855318 1584972540.40 151.5364 59.9889 32.0000 1.9711 1.9725 417.3411 417.6960 0.0534 -1.0000 -1.0000 0855987 1584972540.50 151.5364 59.9889 32.0000 1.9720 1.9733 417.3889 417.7438 0.0533 -1.0000 -1.0000 0856047 1584972540.60 151.5364 59.9889 32.0000 1.9720 1.9734 417.6514 418.0056 0.0532 -1.0000 -1.0000 0856107 1584972540.70 151.5364 59.9889 32.0000 1.9715 1.9728 417.8052 418.1591 0.0531 -1.0000 -1.0000 0856207 1584972540.80 151.5899 59.9889 32.0000 1.9718 1.9731 417.8550 418.2100 0.0534 -1.0000 -1.0000 0856267 1584972540.90 151.5899 59.9889 32.0000 1.9733 1.9747 417.6695 418.0242 0.0532 -1.0000 -1.0000 0856327 1584972541.00 151.5899 59.9889 32.0000 1.9736 1.9750 417.5015 417.8554 0.0532 -1.0000 -1.0000 0856407 1584972541.10 151.5899 59.9889 32.0000 1.9729 1.9743 417.4106 417.7636 0.0530 -1.0000 -1.0000 0856467 1584972541.20 151.5899 59.9889 32.0000 1.9710 1.9723 417.4945 417.8478 0.0531 -1.0000 -1.0000 0856527 1584972541.30 151.5835 59.9889 32.0000 1.9702 1.9716 417.6259 417.9799 0.0532 -1.0000 -1.0000 0856597 1584972541.40 151.5456 59.9889 32.0000 1.9698 1.9712 417.6578 418.0123 0.0532 -1.0000 -1.0000 0856687 1584972541.50 151.5456 59.9889 32.0000 1.9707 1.9721 417.7784 418.1327 0.0533 -1.0000 -1.0000 0856757 1584972541.60 151.5456 59.9889 32.0000 1.9734 1.9747 417.6641 418.0189 0.0532 -1.0000 -1.0000 0856817 1584972541.70 151.5456 59.9889 32.0000 1.9738 1.9752 417.5258 417.8804 0.0532 -1.0000 -1.0000 0856877 1584972541.80 151.5456 59.9889 32.0000 1.9720 1.9734 417.3957 417.7484 0.0531 -1.0000 -1.0000 0856957 1584972541.90 151.4011 59.9889 32.0000 1.9718 1.9732 417.4099 417.7634 0.0532 -1.0000 -1.0000 0857237 1584972542.00 151.4011 59.9889 32.0000 1.9709 1.9723 417.7938 418.1478 0.0531 -1.0000 -1.0000 0857296 1584972542.10 151.4011 59.9889 32.0000 1.9721 1.9734 417.7504 418.1043 0.0532 -1.0000 -1.0000 0857366 1584972542.20 151.4011 59.9889 32.0000 1.9721 1.9735 417.6008 417.9537 0.0531 -1.0000 -1.0000 0857446 1584972542.30 151.4011 59.9889 32.0000 1.9723 1.9737 417.3583 417.7122 0.0531 -1.0000 -1.0000 0857507 1584972542.40 151.4138 59.9889 32.0000 1.9720 1.9733 417.2802 417.6333 0.0531 -1.0000 -1.0000 0857696 1584972542.50 151.5244 59.9889 32.0000 1.9718 1.9732 417.6228 417.9764 0.0532 -1.0000 -1.0000 0857756 1584972542.60 151.5244 59.9889 32.0000 1.9709 1.9723 417.6959 418.0493 0.0530 -1.0000 -1.0000 0857816 1584972542.70 151.5244 59.9889 32.0000 1.9717 1.9731 417.7354 418.0897 0.0533 -1.0000 -1.0000 0857896 1584972542.80 151.5244 59.9889 32.0000 1.9735 1.9748 417.9247 418.2796 0.0533 -1.0000 -1.0000 0858106 1584972542.90 151.5244 59.9889 32.0000 1.9726 1.9739 417.4400 417.7939 0.0532 -1.0000 -1.0000 0858246 1584972543.00 151.5049 59.9889 32.0000 1.9729 1.9743 417.4044 417.7586 0.0532 -1.0000 -1.0000 0858326 1584972543.10 151.5049 59.9889 32.0000 1.9722 1.9736 417.3606 417.7137 0.0531 -1.0000 -1.0000 0858386 1584972543.20 151.5049 59.9889 32.0000 1.9732 1.9745 417.6798 418.0341 0.0533 -1.0000 -1.0000 0858446 1584972543.30 151.5049 59.9889 32.0000 1.9714 1.9728 417.9917 418.3460 0.0531 -1.0000 -1.0000 0858516 1584972543.40 151.5049 59.9889 32.0000 1.9712 1.9726 417.7860 418.1397 0.0532 -1.0000 -1.0000 0858746 1584972543.50 151.5049 59.9889 32.0000 1.9719 1.9733 417.8320 418.1853 0.0531 -1.0000 -1.0000 0858816 1584972543.60 151.5049 59.9889 32.0000 1.9733 1.9746 417.5187 417.8726 0.0532 -1.0000 -1.0000 0858876 1584972543.70 151.4699 59.9889 32.0000 1.9722 1.9736 417.5449 417.8981 0.0531 -1.0000 -1.0000 0858946 1584972543.80 151.4699 59.9889 32.0000 1.9721 1.9735 417.3605 417.7130 0.0531 -1.0000 -1.0000 0859016 1584972543.90 151.4699 59.9889 32.0000 1.9729 1.9743 417.4115 417.7650 0.0531 -1.0000 -1.0000 0859076 1584972544.00 151.4699 59.9889 32.0000 1.9710 1.9723 417.7163 418.0702 0.0532 -1.0000 -1.0000 0859236 1584972544.10 151.4699 59.9889 32.0000 1.9713 1.9726 417.6859 418.0407 0.0532 -1.0000 -1.0000 0859306 1584972544.20 151.4699 59.9889 32.0000 1.9707 1.9721 417.8161 418.1710 0.0534 -1.0000 -1.0000 0859365 1584972544.30 151.5756 59.9889 32.0000 1.9722 1.9736 417.5341 417.8889 0.0533 -1.0000 -1.0000 0859435 1584972544.40 151.5756 59.9889 32.0000 1.9738 1.9751 417.3655 417.7193 0.0532 -1.0000 -1.0000 0859505 1584972544.50 151.5756 59.9889 32.0000 1.9735 1.9749 417.3385 417.6912 0.0529 -1.0000 -1.0000 0900265 1584972544.60 151.5756 59.9889 32.0000 1.9712 1.9725 417.5760 417.9290 0.0531 -1.0000 -1.0000 0900325 1584972544.70 151.5756 59.9889 32.0000 1.9719 1.9733 417.6374 417.9916 0.0533 -1.0000 -1.0000 0900405 1584972544.80 151.5085 59.9934 32.0000 1.9714 1.9728 417.6362 417.9907 0.0532 -1.0000 -1.0000 0900465 1584972544.90 151.5085 59.9934 32.0000 1.9711 1.9725 417.8446 418.1994 0.0533 -1.0000 -1.0000 0900525 1584972545.00 151.5085 59.9934 32.0000 1.9730 1.9744 417.6113 417.9653 0.0532 -1.0000 -1.0000 0900595 1584972545.10 151.5085 59.9934 32.0000 1.9732 1.9746 417.2842 417.6383 0.0533 -1.0000 -1.0000 0900665 1584972545.20 151.5085 59.9934 32.0000 1.9727 1.9741 417.5193 417.8734 0.0532 -1.0000 -1.0000 0900725 1584972545.30 151.5085 59.9934 32.0000 1.9718 1.9732 417.7144 418.0685 0.0532 -1.0000 -1.0000 0900805 1584972545.40 151.2724 59.9934 32.0000 1.9716 1.9730 417.7434 418.0972 0.0531 -1.0000 -1.0000 0900865 1584972545.50 151.2724 59.9934 32.0000 1.9717 1.9731 417.4632 417.8168 0.0530 -1.0000 -1.0000 0900935 1584972545.60 151.2724 59.9934 32.0000 1.9716 1.9729 417.3055 417.6596 0.0534 -1.0000 -1.0000 0901004 1584972545.70 151.2724 59.9934 32.0000 1.9729 1.9743 417.4134 417.7670 0.0532 -1.0000 -1.0000 0901064 1584972545.80 151.2724 59.9934 32.0000 1.9723 1.9737 417.7917 418.1469 0.0533 -1.0000 -1.0000 0901135 1584972545.90 151.2076 59.9934 32.0000 1.9716 1.9729 417.8331 418.1869 0.0531 -1.0000 -1.0000 0901434 1584972546.00 151.1910 59.9934 32.0000 1.9721 1.9735 417.8950 418.2495 0.0532 -1.0000 -1.0000 0901494 1584972546.10 151.1910 59.9934 32.0000 1.9726 1.9740 417.7288 418.0831 0.0532 -1.0000 -1.0000 0901574 1584972546.20 151.1910 59.9934 32.0000 1.9713 1.9727 417.4811 417.8350 0.0532 -1.0000 -1.0000 0901634 1584972546.30 151.1910 59.9934 32.0000 1.9741 1.9754 417.4409 417.7944 0.0531 -1.0000 -1.0000 0901704 1584972546.40 151.1910 59.9934 32.0000 1.9728 1.9742 417.3987 417.7531 0.0534 -1.0000 -1.0000 0901784 1584972546.50 151.4861 59.9934 32.0000 1.9726 1.9740 417.7812 418.1349 0.0531 -1.0000 -1.0000 0901844 1584972546.60 151.4861 59.9934 32.0000 1.9715 1.9729 417.7618 418.1161 0.0532 -1.0000 -1.0000 0901904 1584972546.70 151.4861 59.9934 32.0000 1.9701 1.9715 417.7544 418.1083 0.0532 -1.0000 -1.0000 0901974 1584972546.80 151.4861 59.9934 32.0000 1.9734 1.9748 417.8511 418.2049 0.0531 -1.0000 -1.0000 0902044 1584972546.90 151.4861 59.9934 32.0000 1.9712 1.9726 417.4783 417.8324 0.0533 -1.0000 -1.0000 0902104 1584972547.00 151.3517 59.9934 32.0000 1.9730 1.9743 417.4320 417.7858 0.0531 -1.0000 -1.0000 0902724 1584972547.10 151.3517 59.9934 32.0000 1.9733 1.9747 417.4138 417.7685 0.0532 -1.0000 -1.0000 0902794 1584972547.20 151.3517 59.9934 32.0000 1.9723 1.9737 417.7608 418.1147 0.0532 -1.0000 -1.0000 0902854 1584972547.30 151.3517 59.9934 32.0000 1.9704 1.9718 417.6827 418.0357 0.0530 -1.0000 -1.0000 0902924 1584972547.40 151.3517 59.9934 32.0000 1.9701 1.9715 417.7636 418.1177 0.0532 -1.0000 -1.0000 0902993 1584972547.50 151.3517 59.9934 32.0000 1.9716 1.9730 417.7281 418.0807 0.0529 -1.0000 -1.0000 0903063 1584972547.60 151.5394 59.9934 32.0000 1.9721 1.9735 417.5450 417.8995 0.0533 -1.0000 -1.0000 0903124 1584972547.70 151.5394 59.9934 32.0000 1.9721 1.9735 417.5436 417.8973 0.0532 -1.0000 -1.0000 0903243 1584972547.80 151.5394 59.9934 32.0000 1.9720 1.9734 417.6286 417.9818 0.0530 -1.0000 -1.0000 0903313 1584972547.90 151.5394 59.9934 32.0000 1.9710 1.9724 417.8529 418.2067 0.0531 -1.0000 -1.0000 0903383 1584972548.00 151.5394 59.9934 32.0000 1.9726 1.9740 417.6739 418.0283 0.0532 -1.0000 -1.0000 0903443 1584972548.10 151.5358 59.9934 32.0000 1.9724 1.9738 417.5059 417.8605 0.0533 -1.0000 -1.0000 0903513 1584972548.20 151.5316 59.9934 32.0000 1.9731 1.9745 417.3908 417.7437 0.0531 -1.0000 -1.0000 0903583 1584972548.30 151.5316 59.9934 32.0000 1.9739 1.9753 417.5380 417.8912 0.0530 -1.0000 -1.0000 0903643 1584972548.40 151.4322 59.9934 32.0000 1.9718 1.9732 417.7877 418.1408 0.0531 -1.0000 -1.0000 0903713 1584972548.50 151.4105 59.9934 32.0000 1.9700 1.9714 417.7579 418.1128 0.0533 -1.0000 -1.0000 0903783 1584972548.60 151.4105 59.9934 32.0000 1.9723 1.9736 417.8433 418.1976 0.0532 -1.0000 -1.0000 0903843 1584972548.70 151.4105 59.9934 32.0000 1.9721 1.9735 417.5516 417.9054 0.0532 -1.0000 -1.0000 0903913 1584972548.80 151.4105 59.9934 32.0000 1.9725 1.9738 417.4529 417.8073 0.0532 -1.0000 -1.0000 0903983 1584972548.90 151.4105 59.9934 32.0000 1.9699 1.9713 417.4283 417.7819 0.0531 -1.0000 -1.0000 0904043 1584972549.00 151.4105 59.9934 32.0000 1.9708 1.9722 417.6071 417.9610 0.0531 -1.0000 -1.0000 0904123 1584972549.10 151.4105 59.9934 32.0000 1.9699 1.9713 417.7002 418.0533 0.0531 -1.0000 -1.0000 0904443 1584972549.20 151.4105 59.9934 32.0000 1.9716 1.9729 417.7405 418.0947 0.0532 -1.0000 -1.0000 0904513 1584972549.30 151.3721 59.9934 32.0000 1.9723 1.9737 417.6417 417.9963 0.0533 -1.0000 -1.0000 0904583 1584972549.40 151.3721 59.9934 32.0000 1.9749 1.9762 417.5958 417.9509 0.0533 -1.0000 -1.0000 0904643 1584972549.50 151.3721 59.9934 32.0000 1.9723 1.9737 417.4148 417.7689 0.0532 -1.0000 -1.0000 0904713 1584972549.60 151.3721 59.9934 32.0000 1.9714 1.9728 417.3563 417.7093 0.0531 -1.0000 -1.0000 0905033 1584972549.70 151.3721 59.9934 32.0000 1.9719 1.9733 417.2952 417.6502 0.0534 -1.0000 -1.0000 0905092 1584972549.80 151.3721 59.9934 32.0000 1.9710 1.9724 417.6841 418.0373 0.0531 -1.0000 -1.0000 0905172 1584972549.90 151.3616 59.9930 32.0000 1.9719 1.9733 417.6197 417.9742 0.0532 -1.0000 -1.0000 0905232 1584972550.00 151.3616 59.9930 32.0000 1.9730 1.9743 417.5008 417.8549 0.0532 -1.0000 -1.0000 0905292 1584972550.10 151.3616 59.9930 32.0000 1.9726 1.9740 417.5858 417.9393 0.0532 -1.0000 -1.0000 0905982 1584972550.20 151.3616 59.9930 32.0000 1.9722 1.9736 417.3705 417.7239 0.0531 -1.0000 -1.0000 0906052 1584972550.30 151.3616 59.9930 32.0000 1.9729 1.9743 417.4579 417.8106 0.0531 -1.0000 -1.0000 0906112 1584972550.40 151.3616 59.9930 32.0000 1.9731 1.9745 417.7693 418.1247 0.0533 -1.0000 -1.0000 0906182 1584972550.50 151.3616 59.9930 32.0000 1.9719 1.9733 417.8878 418.2422 0.0532 -1.0000 -1.0000 0906242 1584972550.60 151.3257 59.9930 32.0000 1.9724 1.9738 417.8611 418.2156 0.0533 -1.0000 -1.0000 0906312 1584972550.70 151.3257 59.9930 32.0000 1.9725 1.9739 417.6347 417.9894 0.0533 -1.0000 -1.0000 0906382 1584972550.80 151.3257 59.9930 32.0000 1.9719 1.9733 417.6951 418.0504 0.0533 -1.0000 -1.0000 0906442 1584972550.90 151.3257 59.9930 32.0000 1.9711 1.9725 417.4828 417.8368 0.0533 -1.0000 -1.0000 0906502 1584972551.00 151.3257 59.9930 32.0000 1.9708 1.9722 417.6080 417.9625 0.0532 -1.0000 -1.0000 0906581 1584972551.10 151.3687 59.9930 32.0000 1.9706 1.9720 417.8196 418.1732 0.0531 -1.0000 -1.0000 0906642 1584972551.20 151.3687 59.9930 32.0000 1.9712 1.9726 417.6692 418.0216 0.0529 -1.0000 -1.0000 0906701 1584972551.30 151.3687 59.9930 32.0000 1.9731 1.9744 417.3687 417.7211 0.0530 -1.0000 -1.0000 0906781 1584972551.40 151.3687 59.9930 32.0000 1.9726 1.9740 417.3364 417.6906 0.0533 -1.0000 -1.0000 0906841 1584972551.50 151.3687 59.9930 32.0000 1.9717 1.9730 417.3888 417.7419 0.0531 -1.0000 -1.0000 0906911 1584972551.60 151.3687 59.9930 32.0000 1.9703 1.9717 417.7008 418.0544 0.0531 -1.0000 -1.0000 0906971 1584972551.70 151.6296 59.9930 32.0000 1.9709 1.9723 417.8119 418.1661 0.0532 -1.0000 -1.0000 0907041 1584972551.80 151.6296 59.9930 32.0000 1.9712 1.9726 417.7419 418.0952 0.0530 -1.0000 -1.0000 0907111 1584972551.90 151.6296 59.9930 32.0000 1.9714 1.9728 417.7565 418.1107 0.0532 -1.0000 -1.0000 0907181 1584972552.00 151.6296 59.9930 32.0000 1.9730 1.9744 417.4070 417.7609 0.0531 -1.0000 -1.0000 0907241 1584972552.10 151.6296 59.9930 32.0000 1.9732 1.9746 417.3844 417.7373 0.0530 -1.0000 -1.0000 0907311 1584972552.20 151.6296 59.9930 32.0000 1.9716 1.9730 417.6075 417.9604 0.0530 -1.0000 -1.0000 0907371 1584972552.30 151.4614 59.9930 32.0000 1.9725 1.9739 417.6417 417.9946 0.0530 -1.0000 -1.0000 0907441 1584972552.40 151.4560 59.9930 32.0000 1.9713 1.9727 417.7306 418.0841 0.0531 -1.0000 -1.0000 0907511 1584972552.50 151.4560 59.9930 32.0000 1.9712 1.9726 417.5595 417.9137 0.0532 -1.0000 -1.0000 0907571 1584972552.60 151.4560 59.9930 32.0000 1.9722 1.9736 417.5181 417.8717 0.0532 -1.0000 -1.0000 0908281 1584972552.70 151.4560 59.9930 32.0000 1.9724 1.9737 417.5294 417.8829 0.0531 -1.0000 -1.0000 0908421 1584972552.80 151.4608 59.9930 32.0000 1.9725 1.9738 417.4544 417.8074 0.0531 -1.0000 -1.0000 0908490 1584972552.90 151.4737 59.9930 32.0000 1.9721 1.9735 417.6130 417.9664 0.0531 -1.0000 -1.0000 0908551 1584972553.00 151.4737 59.9930 32.0000 1.9725 1.9739 417.6597 418.0138 0.0532 -1.0000 -1.0000 0908621 1584972553.10 151.4737 59.9930 32.0000 1.9726 1.9740 417.5964 417.9509 0.0531 -1.0000 -1.0000 0908680 1584972553.20 151.4737 59.9930 32.0000 1.9724 1.9738 417.4998 417.8531 0.0532 -1.0000 -1.0000 0908751 1584972553.30 151.4737 59.9930 32.0000 1.9732 1.9746 417.5442 417.8971 0.0531 -1.0000 -1.0000 0908820 1584972553.40 151.5476 59.9930 32.0000 1.9724 1.9738 417.5844 417.9392 0.0533 -1.0000 -1.0000 0908880 1584972553.50 151.6363 59.9930 32.0000 1.9700 1.9714 417.6808 418.0344 0.0531 -1.0000 -1.0000 0908960 1584972553.60 151.6363 59.9930 32.0000 1.9698 1.9712 417.7526 418.1060 0.0531 -1.0000 -1.0000 0909020 1584972553.70 151.6363 59.9930 32.0000 1.9703 1.9717 417.8597 418.2135 0.0531 -1.0000 -1.0000 0909240 1584972553.80 151.6363 59.9930 32.0000 1.9737 1.9751 417.7816 418.1352 0.0531 -1.0000 -1.0000 0909320 1584972553.90 151.6363 59.9930 32.0000 1.9733 1.9746 417.5673 417.9216 0.0532 -1.0000 -1.0000 0909380 1584972554.00 151.3639 59.9930 32.0000 1.9728 1.9742 417.4893 417.8433 0.0532 -1.0000 -1.0000 0909440 1584972554.10 151.3517 59.9930 32.0000 1.9741 1.9755 417.3426 417.6947 0.0530 -1.0000 -1.0000 0909510 1584972554.20 151.3517 59.9930 32.0000 1.9713 1.9727 417.7883 418.1417 0.0531 -1.0000 -1.0000 0910220 1584972554.30 151.3517 59.9930 32.0000 1.9726 1.9740 417.7361 418.0900 0.0532 -1.0000 -1.0000 0910300 1584972554.40 151.3517 59.9930 32.0000 1.9714 1.9728 417.7499 418.1035 0.0531 -1.0000 -1.0000 0910369 1584972554.50 151.3609 59.9930 32.0000 1.9724 1.9738 417.5367 417.8897 0.0531 -1.0000 -1.0000 0910430 1584972554.60 151.4912 59.9930 32.0000 1.9717 1.9731 417.3696 417.7233 0.0532 -1.0000 -1.0000 0910499 1584972554.70 151.4912 59.9930 32.0000 1.9715 1.9729 417.4874 417.8419 0.0532 -1.0000 -1.0000 0910569 1584972554.80 151.4912 59.9930 32.0000 1.9721 1.9735 417.6862 418.0392 0.0531 -1.0000 -1.0000 0910630 1584972554.90 151.4912 59.9930 32.0000 1.9720 1.9733 417.8823 418.2353 0.0530 -1.0000 -1.0000 0910689 1584972555.00 151.4912 59.9930 32.0000 1.9697 1.9710 417.6738 418.0271 0.0530 -1.0000 -1.0000 0910769 1584972555.10 151.3897 59.9925 32.0000 1.9731 1.9745 417.5961 417.9484 0.0529 -1.0000 -1.0000 0910829 1584972555.20 151.3851 59.9924 32.0000 1.9726 1.9740 417.5355 417.8885 0.0531 -1.0000 -1.0000 0910899 1584972555.30 151.3851 59.9924 32.0000 1.9745 1.9759 417.4817 417.8351 0.0530 -1.0000 -1.0000 0910969 1584972555.40 151.3851 59.9924 32.0000 1.9723 1.9736 417.4514 417.8040 0.0530 -1.0000 -1.0000 0911029 1584972555.50 151.3851 59.9924 32.0000 1.9709 1.9723 417.6218 417.9744 0.0530 -1.0000 -1.0000 0911099 1584972555.60 151.3851 59.9924 32.0000 1.9713 1.9727 417.6981 418.0510 0.0530 -1.0000 -1.0000 0911169 1584972555.70 151.7105 59.9924 32.0000 1.9729 1.9743 417.7229 418.0760 0.0531 -1.0000 -1.0000 0911239 1584972555.80 151.7105 59.9924 32.0000 1.9718 1.9731 417.6271 417.9804 0.0531 -1.0000 -1.0000 0911399 1584972555.90 151.7105 59.9924 32.0000 1.9722 1.9735 417.5000 417.8535 0.0531 -1.0000 -1.0000 0911469 1584972556.00 151.7105 59.9924 32.0000 1.9726 1.9740 417.4877 417.8405 0.0530 -1.0000 -1.0000 0911529 1584972556.10 151.7105 59.9924 32.0000 1.9711 1.9724 417.5623 417.9156 0.0531 -1.0000 -1.0000 0911599 1584972556.20 151.7105 59.9924 32.0000 1.9722 1.9736 417.7105 418.0640 0.0531 -1.0000 -1.0000 0911659 1584972556.30 151.6952 59.9924 32.0000 1.9705 1.9719 417.7591 418.1132 0.0532 -1.0000 -1.0000 0911729 1584972556.40 151.6811 59.9924 32.0000 1.9720 1.9734 417.2845 417.6382 0.0531 -1.0000 -1.0000 0911799 1584972556.50 151.6811 59.9924 32.0000 1.9739 1.9753 417.4434 417.7973 0.0532 -1.0000 -1.0000 0911859 1584972556.60 151.6811 59.9924 32.0000 1.9742 1.9756 417.5380 417.8922 0.0532 -1.0000 -1.0000 0911919 1584972556.70 151.6811 59.9924 32.0000 1.9721 1.9735 417.6415 417.9949 0.0531 -1.0000 -1.0000 0912268 1584972556.80 151.6811 59.9924 32.0000 1.9723 1.9736 417.5927 417.9476 0.0533 -1.0000 -1.0000 0912328 1584972556.90 151.5695 59.9924 32.0000 1.9704 1.9718 417.5212 417.8747 0.0531 -1.0000 -1.0000 0912398 1584972557.00 151.5695 59.9924 32.0000 1.9718 1.9732 417.8585 418.2126 0.0532 -1.0000 -1.0000 0912468 1584972557.10 151.5695 59.9924 32.0000 1.9724 1.9738 417.6911 418.0457 0.0532 -1.0000 -1.0000 0912528 1584972557.20 151.5695 59.9924 32.0000 1.9726 1.9739 417.6655 418.0193 0.0532 -1.0000 -1.0000 0912598 1584972557.30 151.5695 59.9924 32.0000 1.9742 1.9755 417.6606 418.0151 0.0532 -1.0000 -1.0000 0912808 1584972557.40 151.5404 59.9924 32.0000 1.9729 1.9742 417.5659 417.9195 0.0532 -1.0000 -1.0000 0912878 1584972557.50 151.4582 59.9924 32.0000 1.9721 1.9735 417.5782 417.9320 0.0532 -1.0000 -1.0000 0912948 1584972557.60 151.4582 59.9924 32.0000 1.9709 1.9723 417.8445 418.1989 0.0532 -1.0000 -1.0000 0913008 1584972557.70 151.4582 59.9924 32.0000 1.9730 1.9744 417.7668 418.1208 0.0532 -1.0000 -1.0000 0913098 1584972557.80 151.4582 59.9924 32.0000 1.9723 1.9736 417.6018 417.9554 0.0531 -1.0000 -1.0000 0913238 1584972557.90 151.4582 59.9924 32.0000 1.9729 1.9743 417.4439 417.7968 0.0531 -1.0000 -1.0000 0913298 1584972558.00 151.4586 59.9924 32.0000 1.9720 1.9734 417.3781 417.7313 0.0531 -1.0000 -1.0000 0913358 1584972558.10 151.4586 59.9924 32.0000 1.9724 1.9738 417.2432 417.5968 0.0532 -1.0000 -1.0000 0913438 1584972558.20 151.4586 59.9924 32.0000 1.9720 1.9733 417.6142 417.9680 0.0531 -1.0000 -1.0000 0913498 1584972558.30 151.4586 59.9924 32.0000 1.9725 1.9739 417.6953 418.0486 0.0531 -1.0000 -1.0000 0913738 1584972558.40 151.4586 59.9924 32.0000 1.9719 1.9733 417.8615 418.2155 0.0532 -1.0000 -1.0000 0913828 1584972558.50 151.4586 59.9924 32.0000 1.9721 1.9735 417.6192 417.9726 0.0530 -1.0000 -1.0000 0913888 1584972558.60 151.4803 59.9924 32.0000 1.9721 1.9735 417.2466 417.5992 0.0530 -1.0000 -1.0000 0913948 1584972558.70 151.4803 59.9924 32.0000 1.9722 1.9736 417.4954 417.8489 0.0531 -1.0000 -1.0000 0914028 1584972558.80 151.4803 59.9924 32.0000 1.9725 1.9739 417.7431 418.0967 0.0531 -1.0000 -1.0000 0914088 1584972558.90 151.4803 59.9924 32.0000 1.9719 1.9733 417.8462 418.2008 0.0533 -1.0000 -1.0000 0914148 1584972559.00 151.4803 59.9924 32.0000 1.9711 1.9725 417.7866 418.1397 0.0530 -1.0000 -1.0000 0914227 1584972559.10 151.6173 59.9924 32.0000 1.9724 1.9738 417.6123 417.9659 0.0532 -1.0000 -1.0000 0914287 1584972559.20 151.8026 59.9924 32.0000 1.9727 1.9741 417.5715 417.9242 0.0530 -1.0000 -1.0000 0914348 1584972559.30 151.8026 59.9924 32.0000 1.9745 1.9759 417.3008 417.6542 0.0532 -1.0000 -1.0000 0914507 1584972559.40 151.8026 59.9924 32.0000 1.9733 1.9747 417.6824 418.0367 0.0532 -1.0000 -1.0000 0914577 1584972559.50 151.8026 59.9924 32.0000 1.9730 1.9744 417.7218 418.0760 0.0532 -1.0000 -1.0000 0914647 1584972559.60 151.8026 59.9924 32.0000 1.9721 1.9735 417.7348 418.0893 0.0532 -1.0000 -1.0000 0914707 1584972559.70 151.5231 59.9921 32.0000 1.9706 1.9720 417.6288 417.9828 0.0532 -1.0000 -1.0000 0914767 1584972559.80 151.5231 59.9921 32.0000 1.9732 1.9746 417.6915 418.0461 0.0533 -1.0000 -1.0000 0915027 1584972559.90 151.5231 59.9921 32.0000 1.9725 1.9739 417.3444 417.6978 0.0530 -1.0000 -1.0000 0915097 1584972560.00 151.5231 59.9921 32.0000 1.9724 1.9738 417.3752 417.7286 0.0531 -1.0000 -1.0000 0915157 1584972560.10 151.5231 59.9921 32.0000 1.9723 1.9736 417.5426 417.8948 0.0530 -1.0000 -1.0000 0915227 1584972560.20 151.5395 59.9921 32.0000 1.9705 1.9719 417.6605 418.0143 0.0532 -1.0000 -1.0000 0915297 1584972560.30 151.5410 59.9921 32.0000 1.9708 1.9721 417.6936 418.0475 0.0532 -1.0000 -1.0000 0915717 1584972560.40 151.5410 59.9921 32.0000 1.9698 1.9712 417.6913 418.0455 0.0532 -1.0000 -1.0000 0915787 1584972560.50 151.5410 59.9921 32.0000 1.9715 1.9728 417.6274 417.9787 0.0529 -1.0000 -1.0000 0915857 1584972560.60 151.5410 59.9921 32.0000 1.9723 1.9737 417.5373 417.8903 0.0530 -1.0000 -1.0000 0915917 1584972560.70 151.5461 59.9921 32.0000 1.9723 1.9737 417.4046 417.7569 0.0529 -1.0000 -1.0000 0915986 1584972560.80 151.6429 59.9921 32.0000 1.9725 1.9738 417.6522 418.0043 0.0529 -1.0000 -1.0000 0916056 1584972560.90 151.6429 59.9921 32.0000 1.9715 1.9729 417.7659 418.1188 0.0530 -1.0000 -1.0000 0916116 1584972561.00 151.6429 59.9921 32.0000 1.9723 1.9737 417.9544 418.3094 0.0533 -1.0000 -1.0000 0916186 1584972561.10 151.6429 59.9921 32.0000 1.9717 1.9731 417.6027 417.9558 0.0531 -1.0000 -1.0000 0916246 1584972561.20 151.6429 59.9921 32.0000 1.9723 1.9737 417.5679 417.9208 0.0530 -1.0000 -1.0000 0916316 1584972561.30 151.4748 59.9921 32.0000 1.9727 1.9741 417.3312 417.6828 0.0530 -1.0000 -1.0000 0916386 1584972561.40 151.4748 59.9921 32.0000 1.9720 1.9734 417.3840 417.7375 0.0531 -1.0000 -1.0000 0916476 1584972561.50 151.4748 59.9921 32.0000 1.9715 1.9728 417.6761 418.0293 0.0531 -1.0000 -1.0000 0916556 1584972561.60 151.4748 59.9921 32.0000 1.9719 1.9732 417.8258 418.1792 0.0531 -1.0000 -1.0000 0916616 1584972561.70 151.4748 59.9921 32.0000 1.9733 1.9747 417.8721 418.2249 0.0530 -1.0000 -1.0000 0916676 1584972561.80 151.4769 59.9921 32.0000 1.9732 1.9745 417.5314 417.8844 0.0531 -1.0000 -1.0000 0916756 1584972561.90 151.4825 59.9921 32.0000 1.9723 1.9737 417.5112 417.8645 0.0531 -1.0000 -1.0000 0916986 1584972562.00 151.4825 59.9921 32.0000 1.9727 1.9740 417.7494 418.1026 0.0530 -1.0000 -1.0000 0917046 1584972562.10 151.4825 59.9921 32.0000 1.9719 1.9733 417.8081 418.1618 0.0531 -1.0000 -1.0000 0917116 1584972562.20 151.4825 59.9921 32.0000 1.9726 1.9740 417.7328 418.0853 0.0529 -1.0000 -1.0000 0917176 1584972562.30 151.4825 59.9921 32.0000 1.9731 1.9745 417.5325 417.8848 0.0530 -1.0000 -1.0000 0917246 1584972562.40 151.4976 59.9921 32.0000 1.9729 1.9743 417.3608 417.7134 0.0530 -1.0000 -1.0000 0917316 1584972562.50 151.5108 59.9921 32.0000 1.9724 1.9738 417.4596 417.8115 0.0530 -1.0000 -1.0000 0917376 1584972562.60 151.5108 59.9921 32.0000 1.9722 1.9736 417.6038 417.9565 0.0530 -1.0000 -1.0000 0917436 1584972562.70 151.5108 59.9921 32.0000 1.9722 1.9735 417.7881 418.1402 0.0529 -1.0000 -1.0000 0917516 1584972562.80 151.5108 59.9921 32.0000 1.9702 1.9715 417.8042 418.1565 0.0529 -1.0000 -1.0000 0917576 1584972562.90 151.5108 59.9921 32.0000 1.9723 1.9736 417.6032 417.9553 0.0529 -1.0000 -1.0000 0918006 1584972563.00 151.5912 59.9921 32.0000 1.9715 1.9729 417.3839 417.7368 0.0530 -1.0000 -1.0000 0918075 1584972563.10 151.5912 59.9921 32.0000 1.9723 1.9737 417.3978 417.7505 0.0530 -1.0000 -1.0000 0918145 1584972563.20 151.5912 59.9921 32.0000 1.9708 1.9722 417.7199 418.0740 0.0532 -1.0000 -1.0000 0918205 1584972563.30 151.5912 59.9921 32.0000 1.9728 1.9741 417.8436 418.1951 0.0529 -1.0000 -1.0000 0918275 1584972563.40 151.5912 59.9921 32.0000 1.9718 1.9731 417.9314 418.2853 0.0531 -1.0000 -1.0000 0918765 1584972563.50 151.6044 59.9921 32.0000 1.9724 1.9738 417.8527 418.2064 0.0532 -1.0000 -1.0000 0918835 1584972563.60 151.6915 59.9921 32.0000 1.9726 1.9740 417.6257 417.9804 0.0533 -1.0000 -1.0000 0918895 1584972563.70 151.6915 59.9921 32.0000 1.9733 1.9747 417.3508 417.7045 0.0531 -1.0000 -1.0000 0918955 1584972563.80 151.6915 59.9921 32.0000 1.9730 1.9744 417.4816 417.8354 0.0531 -1.0000 -1.0000 0919035 1584972563.90 151.6915 59.9921 32.0000 1.9727 1.9740 417.7548 418.1087 0.0532 -1.0000 -1.0000 0919265 1584972564.00 151.6915 59.9921 32.0000 1.9725 1.9739 417.6355 417.9902 0.0533 -1.0000 -1.0000 0919325 1584972564.10 151.2470 59.9921 32.0000 1.9737 1.9751 417.6550 418.0099 0.0532 -1.0000 -1.0000 0919405 1584972564.20 151.2470 59.9921 32.0000 1.9726 1.9739 417.6251 417.9781 0.0530 -1.0000 -1.0000 0919465 1584972564.30 151.2470 59.9921 32.0000 1.9716 1.9730 417.3377 417.6917 0.0532 -1.0000 -1.0000 0919535 1584972564.40 151.2470 59.9921 32.0000 1.9705 1.9719 417.2657 417.6182 0.0530 -1.0000 -1.0000 0919605 1584972564.50 151.2470 59.9921 32.0000 1.9703 1.9716 417.5349 417.8882 0.0531 -1.0000 -1.0000 0919664 1584972564.60 151.3031 59.9916 32.0000 1.9707 1.9721 417.6562 418.0108 0.0532 -1.0000 -1.0000 0919725 1584972564.70 151.3249 59.9914 32.0000 1.9719 1.9732 417.7011 418.0552 0.0532 -1.0000 -1.0000 0919804 1584972564.80 151.3249 59.9914 32.0000 1.9722 1.9736 417.4050 417.7593 0.0533 -1.0000 -1.0000 0919864 1584972564.90 151.3249 59.9914 32.0000 1.9730 1.9744 417.4100 417.7637 0.0531 -1.0000 -1.0000 0919935 1584972565.00 151.3249 59.9914 32.0000 1.9710 1.9724 417.3863 417.7396 0.0531 -1.0000 -1.0000 0920264 1584972565.10 151.3249 59.9914 32.0000 1.9704 1.9718 417.7095 418.0633 0.0532 -1.0000 -1.0000 0920324 1584972565.20 151.3378 59.9914 32.0000 1.9709 1.9723 417.8042 418.1592 0.0533 -1.0000 -1.0000 0920394 1584972565.30 151.3537 59.9914 32.0000 1.9706 1.9720 417.8350 418.1896 0.0532 -1.0000 -1.0000 0920464 1584972565.40 151.3537 59.9914 32.0000 1.9725 1.9739 417.6501 418.0044 0.0533 -1.0000 -1.0000 0920524 1584972565.50 151.3537 59.9914 32.0000 1.9719 1.9733 417.5018 417.8563 0.0532 -1.0000 -1.0000 0920734 1584972565.60 151.3537 59.9914 32.0000 1.9725 1.9739 417.2695 417.6236 0.0533 -1.0000 -1.0000 0920794 1584972565.70 151.3537 59.9914 32.0000 1.9731 1.9745 417.4150 417.7699 0.0534 -1.0000 -1.0000 0920864 1584972565.80 151.5708 59.9914 32.0000 1.9721 1.9735 417.6522 418.0086 0.0536 -1.0000 -1.0000 0920934 1584972565.90 151.5923 59.9914 32.0000 1.9720 1.9734 417.8416 418.1961 0.0532 -1.0000 -1.0000 0920994 1584972566.00 151.5923 59.9914 32.0000 1.9707 1.9720 417.7500 418.1051 0.0534 -1.0000 -1.0000 0921274 1584972566.10 151.5923 59.9914 32.0000 1.9725 1.9739 417.8155 418.1705 0.0533 -1.0000 -1.0000 0921354 1584972566.20 151.5923 59.9914 32.0000 1.9730 1.9743 417.4310 417.7870 0.0535 -1.0000 -1.0000 0921414 1584972566.30 151.5861 59.9914 32.0000 1.9730 1.9744 417.3206 417.6749 0.0532 -1.0000 -1.0000 0921494 1584972566.40 151.4956 59.9914 32.0000 1.9727 1.9741 417.3332 417.6874 0.0533 -1.0000 -1.0000 0921563 1584972566.50 151.4956 59.9914 32.0000 1.9710 1.9724 417.5664 417.9221 0.0535 -1.0000 -1.0000 0921753 1584972566.60 151.4956 59.9914 32.0000 1.9708 1.9721 417.8244 418.1808 0.0535 -1.0000 -1.0000 0921814 1584972566.70 151.4956 59.9914 32.0000 1.9716 1.9729 417.7728 418.1297 0.0536 -1.0000 -1.0000 0921883 1584972566.80 151.4956 59.9914 32.0000 1.9716 1.9730 417.7212 418.0772 0.0534 -1.0000 -1.0000 0921943 1584972566.90 151.7217 59.9914 32.0000 1.9730 1.9744 417.4782 417.8339 0.0535 -1.0000 -1.0000 0922013 1584972567.00 151.7217 59.9914 32.0000 1.9725 1.9739 417.3843 417.7390 0.0533 -1.0000 -1.0000 0922253 1584972567.10 151.7217 59.9914 32.0000 1.9738 1.9752 417.4888 417.8430 0.0533 -1.0000 -1.0000 0922313 1584972567.20 151.7217 59.9914 32.0000 1.9730 1.9743 417.6043 417.9590 0.0533 -1.0000 -1.0000 0922383 1584972567.30 151.7217 59.9914 32.0000 1.9717 1.9731 417.7481 418.1035 0.0534 -1.0000 -1.0000 0922453 1584972567.40 151.6635 59.9914 32.0000 1.9709 1.9723 417.5582 417.9133 0.0534 -1.0000 -1.0000 0922513 1584972567.50 151.5749 59.9914 32.0000 1.9715 1.9729 417.6662 418.0217 0.0534 -1.0000 -1.0000 0923083 1584972567.60 151.5749 59.9914 32.0000 1.9729 1.9742 417.5122 417.8672 0.0533 -1.0000 -1.0000 0923143 1584972567.70 151.5749 59.9914 32.0000 1.9717 1.9731 417.4550 417.8092 0.0532 -1.0000 -1.0000 0923203 1584972567.80 151.5749 59.9914 32.0000 1.9724 1.9738 417.6034 417.9582 0.0533 -1.0000 -1.0000 0923273 1584972567.90 151.5749 59.9914 32.0000 1.9703 1.9716 417.8007 418.1562 0.0534 -1.0000 -1.0000 0923343 1584972568.00 151.5637 59.9914 32.0000 1.9692 1.9706 417.6453 418.0018 0.0536 -1.0000 -1.0000 0923402 1584972568.10 151.4412 59.9914 32.0000 1.9707 1.9721 417.4626 417.8171 0.0533 -1.0000 -1.0000 0923482 1584972568.20 151.4412 59.9914 32.0000 1.9715 1.9729 417.5847 417.9395 0.0534 -1.0000 -1.0000 0923543 1584972568.30 151.4412 59.9914 32.0000 1.9729 1.9743 417.6340 417.9899 0.0534 -1.0000 -1.0000 0923602 1584972568.40 151.4412 59.9914 32.0000 1.9720 1.9734 417.4954 417.8498 0.0532 -1.0000 -1.0000 0923672 1584972568.50 151.4412 59.9914 32.0000 1.9718 1.9732 417.6906 418.0455 0.0534 -1.0000 -1.0000 0923743 1584972568.60 151.5587 59.9914 32.0000 1.9712 1.9726 417.6484 418.0032 0.0532 -1.0000 -1.0000 0923802 1584972568.70 151.5587 59.9914 32.0000 1.9711 1.9724 417.6907 418.0461 0.0534 -1.0000 -1.0000 0923872 1584972568.80 151.5587 59.9914 32.0000 1.9727 1.9741 417.6267 417.9820 0.0534 -1.0000 -1.0000 0923932 1584972568.90 151.5587 59.9914 32.0000 1.9723 1.9737 417.3169 417.6727 0.0534 -1.0000 -1.0000 0924002 1584972569.00 151.5587 59.9914 32.0000 1.9725 1.9739 417.3372 417.6925 0.0535 -1.0000 -1.0000 0924072 1584972569.10 151.5503 59.9914 32.0000 1.9703 1.9717 417.7138 418.0691 0.0533 -1.0000 -1.0000 0924532 1584972569.20 151.4818 59.9914 32.0000 1.9705 1.9718 417.8070 418.1621 0.0533 -1.0000 -1.0000 0924592 1584972569.30 151.4818 59.9914 32.0000 1.9733 1.9746 417.7129 418.0685 0.0535 -1.0000 -1.0000 0924662 1584972569.40 151.4818 59.9914 32.0000 1.9740 1.9754 417.6126 417.9687 0.0534 -1.0000 -1.0000 0924722 1584972569.50 151.4818 59.9914 32.0000 1.9726 1.9739 417.5733 417.9280 0.0534 -1.0000 -1.0000 0924802 1584972569.60 151.4818 59.9914 32.0000 1.9719 1.9733 417.6548 418.0101 0.0534 -1.0000 -1.0000 0924972 1584972569.70 151.5284 59.9894 32.0000 1.9730 1.9744 417.8520 418.2083 0.0535 -1.0000 -1.0000 0925042 1584972569.80 151.5284 59.9894 32.0000 1.9716 1.9730 417.9129 418.2691 0.0535 -1.0000 -1.0000 0925112 1584972569.90 151.5284 59.9894 32.0000 1.9724 1.9738 417.4995 417.8556 0.0535 -1.0000 -1.0000 0925172 1584972570.00 151.5284 59.9894 32.0000 1.9735 1.9749 417.5474 417.9036 0.0536 -1.0000 -1.0000 0925242 1584972570.10 151.5284 59.9894 32.0000 1.9730 1.9744 417.3317 417.6875 0.0534 -1.0000 -1.0000 0925491 1584972570.20 151.5284 59.9894 32.0000 1.9722 1.9736 417.2500 417.6060 0.0536 -1.0000 -1.0000 0925551 1584972570.30 151.5284 59.9894 32.0000 1.9715 1.9729 417.4639 417.8204 0.0535 -1.0000 -1.0000 0925612 1584972570.40 151.7137 59.9894 32.0000 1.9720 1.9733 417.6934 418.0488 0.0533 -1.0000 -1.0000 0925691 1584972570.50 151.7137 59.9894 32.0000 1.9723 1.9737 417.6672 418.0240 0.0536 -1.0000 -1.0000 0925751 1584972570.60 151.7137 59.9894 32.0000 1.9731 1.9745 417.5588 417.9148 0.0535 -1.0000 -1.0000 0925991 1584972570.70 151.7137 59.9894 32.0000 1.9730 1.9744 417.3938 417.7502 0.0536 -1.0000 -1.0000 0926061 1584972570.80 151.7137 59.9894 32.0000 1.9723 1.9737 417.4076 417.7643 0.0536 -1.0000 -1.0000 0926121 1584972570.90 151.5650 59.9894 32.0000 1.9733 1.9747 417.7391 418.0964 0.0536 -1.0000 -1.0000 0926191 1584972571.00 151.5184 59.9894 32.0000 1.9719 1.9732 417.7440 418.1002 0.0535 -1.0000 -1.0000 0926261 1584972571.10 151.5184 59.9894 32.0000 1.9712 1.9726 417.5722 417.9283 0.0535 -1.0000 -1.0000 0927011 1584972571.20 151.5184 59.9894 32.0000 1.9726 1.9740 417.6017 417.9581 0.0535 -1.0000 -1.0000 0927081 1584972571.30 151.5184 59.9894 32.0000 1.9722 1.9736 417.3739 417.7300 0.0535 -1.0000 -1.0000 0927151 1584972571.40 151.5184 59.9894 32.0000 1.9718 1.9732 417.5158 417.8721 0.0535 -1.0000 -1.0000 0927210 1584972571.50 151.4348 59.9894 32.0000 1.9726 1.9740 417.5826 417.9389 0.0535 -1.0000 -1.0000 0927290 1584972571.60 151.4348 59.9894 32.0000 1.9719 1.9733 417.5471 417.9029 0.0535 -1.0000 -1.0000 0927351 1584972571.70 151.4348 59.9894 32.0000 1.9735 1.9748 417.5157 417.8715 0.0534 -1.0000 -1.0000 0927410 1584972571.80 151.4348 59.9894 32.0000 1.9741 1.9755 417.3487 417.7039 0.0534 -1.0000 -1.0000 0927490 1584972571.90 151.4348 59.9894 32.0000 1.9734 1.9747 417.4426 417.7984 0.0534 -1.0000 -1.0000 0927780 1584972572.00 151.4333 59.9894 32.0000 1.9713 1.9727 417.6069 417.9614 0.0533 -1.0000 -1.0000 0927840 1584972572.10 151.4071 59.9894 32.0000 1.9725 1.9738 417.8586 418.2153 0.0536 -1.0000 -1.0000 0927910 1584972572.20 151.4071 59.9894 32.0000 1.9718 1.9732 417.9184 418.2739 0.0534 -1.0000 -1.0000 0927980 1584972572.30 151.4071 59.9894 32.0000 1.9720 1.9734 417.7563 418.1122 0.0534 -1.0000 -1.0000 0928040 1584972572.40 151.4071 59.9894 32.0000 1.9733 1.9746 417.4485 417.8041 0.0535 -1.0000 -1.0000 0928110 1584972572.50 151.4071 59.9894 32.0000 1.9724 1.9738 417.3616 417.7177 0.0535 -1.0000 -1.0000 0928170 1584972572.60 151.4071 59.9894 32.0000 1.9708 1.9722 417.2007 417.5562 0.0534 -1.0000 -1.0000 0928240 1584972572.70 151.7390 59.9894 32.0000 1.9727 1.9740 417.6157 417.9719 0.0536 -1.0000 -1.0000 0928310 1584972572.80 151.7390 59.9894 32.0000 1.9730 1.9744 417.8519 418.2097 0.0536 -1.0000 -1.0000 0928370 1584972572.90 151.7390 59.9894 32.0000 1.9724 1.9738 417.7196 418.0758 0.0535 -1.0000 -1.0000 0928430 1584972573.00 151.7390 59.9894 32.0000 1.9720 1.9734 417.3834 417.7393 0.0534 -1.0000 -1.0000 0928510 1584972573.10 151.7390 59.9894 32.0000 1.9725 1.9739 417.3405 417.6954 0.0534 -1.0000 -1.0000 0928750 1584972573.20 151.7390 59.9894 32.0000 1.9713 1.9727 417.3932 417.7488 0.0535 -1.0000 -1.0000 0928810 1584972573.30 151.7390 59.9894 32.0000 1.9724 1.9737 417.6431 417.9992 0.0535 -1.0000 -1.0000 0928890 1584972573.40 151.7390 59.9894 32.0000 1.9739 1.9753 417.8596 418.2154 0.0534 -1.0000 -1.0000 0928950 1584972573.50 151.7390 59.9894 32.0000 1.9722 1.9736 417.8296 418.1864 0.0536 -1.0000 -1.0000 0929020 1584972573.60 151.7390 59.9894 32.0000 1.9711 1.9725 417.5854 417.9418 0.0537 -1.0000 -1.0000 0929079 1584972573.70 151.7324 59.9894 32.0000 1.9720 1.9734 417.5568 417.9125 0.0534 -1.0000 -1.0000 0929150 1584972573.80 151.7026 59.9894 32.0000 1.9711 1.9725 417.4130 417.7684 0.0533 -1.0000 -1.0000 0929220 1584972573.90 151.7026 59.9894 32.0000 1.9712 1.9725 417.5594 417.9144 0.0535 -1.0000 -1.0000 0929289 1584972574.00 151.7026 59.9894 32.0000 1.9730 1.9744 417.6371 417.9921 0.0533 -1.0000 -1.0000 0929359 1584972574.10 151.7026 59.9894 32.0000 1.9713 1.9727 417.9065 418.2625 0.0535 -1.0000 -1.0000 0929429 1584972574.20 151.7026 59.9894 32.0000 1.9719 1.9733 417.7384 418.0951 0.0536 -1.0000 -1.0000 0929509 1584972574.30 151.6887 59.9902 32.0000 1.9720 1.9734 417.5501 417.9066 0.0535 -1.0000 -1.0000 0929579 1584972574.40 151.6296 59.9935 32.0000 1.9720 1.9734 417.4656 417.8217 0.0536 -1.0000 -1.0000 0929649 1584972574.50 151.6296 59.9935 32.0000 1.9733 1.9747 417.3568 417.7136 0.0536 -1.0000 -1.0000 0929709 1584972574.60 151.6296 59.9935 32.0000 1.9731 1.9745 417.5316 417.8875 0.0535 -1.0000 -1.0000 0929769 1584972574.70 151.6296 59.9935 32.0000 1.9718 1.9732 417.7274 418.0835 0.0534 -1.0000 -1.0000 0930229 1584972574.80 151.6296 59.9935 32.0000 1.9711 1.9725 417.7230 418.0793 0.0535 -1.0000 -1.0000 0930299 1584972574.90 151.6296 59.9935 32.0000 1.9720 1.9734 417.6667 418.0217 0.0534 -1.0000 -1.0000 0930369 1584972575.00 151.6296 59.9935 32.0000 1.9749 1.9763 417.3767 417.7327 0.0536 -1.0000 -1.0000 0930439 1584972575.10 151.6296 59.9935 32.0000 1.9732 1.9746 417.3341 417.6905 0.0535 -1.0000 -1.0000 0930499 1584972575.20 151.6296 59.9935 32.0000 1.9745 1.9759 417.4899 417.8451 0.0534 -1.0000 -1.0000 0930729 1584972575.30 151.6296 59.9935 32.0000 1.9732 1.9746 417.7361 418.0918 0.0534 -1.0000 -1.0000 0930809 1584972575.40 151.6296 59.9935 32.0000 1.9730 1.9744 417.9774 418.3333 0.0535 -1.0000 -1.0000 0930869 1584972575.50 151.6296 59.9935 32.0000 1.9715 1.9729 417.7238 418.0804 0.0535 -1.0000 -1.0000 0930938 1584972575.60 151.4061 59.9935 32.0000 1.9714 1.9728 417.6520 418.0072 0.0534 -1.0000 -1.0000 0931008 1584972575.70 151.4061 59.9935 32.0000 1.9718 1.9732 417.3298 417.6861 0.0535 -1.0000 -1.0000 0931068 1584972575.80 151.4061 59.9935 32.0000 1.9712 1.9725 417.3064 417.6622 0.0535 -1.0000 -1.0000 0931278 1584972575.90 151.4061 59.9935 32.0000 1.9723 1.9737 417.4886 417.8437 0.0533 -1.0000 -1.0000 0931338 1584972576.00 151.4061 59.9935 32.0000 1.9729 1.9743 417.6110 417.9664 0.0535 -1.0000 -1.0000 0931398 1584972576.10 151.4408 59.9935 32.0000 1.9730 1.9744 417.7338 418.0911 0.0537 -1.0000 -1.0000 0931468 1584972576.20 151.5883 59.9935 32.0000 1.9725 1.9739 417.7660 418.1230 0.0536 -1.0000 -1.0000 0931538 1584972576.30 151.5883 59.9935 32.0000 1.9731 1.9745 417.4905 417.8469 0.0535 -1.0000 -1.0000 0931768 1584972576.40 151.5883 59.9935 32.0000 1.9742 1.9756 417.2353 417.5906 0.0534 -1.0000 -1.0000 0931848 1584972576.50 151.5883 59.9935 32.0000 1.9713 1.9727 417.3714 417.7269 0.0534 -1.0000 -1.0000 0931918 1584972576.60 151.5883 59.9935 32.0000 1.9722 1.9736 417.7092 418.0647 0.0534 -1.0000 -1.0000 0931988 1584972576.70 151.5963 59.9935 32.0000 1.9732 1.9746 417.7014 418.0574 0.0535 -1.0000 -1.0000 0932068 1584972576.80 151.6049 59.9935 32.0000 1.9728 1.9742 417.8314 418.1876 0.0535 -1.0000 -1.0000 0932128 1584972576.90 151.6049 59.9935 32.0000 1.9713 1.9727 417.5416 417.8972 0.0534 -1.0000 -1.0000 0932188 1584972577.00 151.6049 59.9935 32.0000 1.9728 1.9742 417.4317 417.7867 0.0534 -1.0000 -1.0000 0932258 1584972577.10 151.6049 59.9935 32.0000 1.9736 1.9750 417.6136 417.9690 0.0534 -1.0000 -1.0000 0932328 1584972577.20 151.6049 59.9935 32.0000 1.9715 1.9729 417.6762 418.0330 0.0536 -1.0000 -1.0000 0932398 1584972577.30 151.5028 59.9935 32.0000 1.9727 1.9741 417.7366 418.0924 0.0535 -1.0000 -1.0000 0932508 1584972577.40 151.5028 59.9935 32.0000 1.9734 1.9748 417.6952 418.0512 0.0535 -1.0000 -1.0000 0932578 1584972577.50 151.5028 59.9935 32.0000 1.9732 1.9746 417.2868 417.6419 0.0533 -1.0000 -1.0000 0932648 1584972577.60 151.5028 59.9935 32.0000 1.9727 1.9740 417.1966 417.5512 0.0534 -1.0000 -1.0000 0932708 1584972577.70 151.5028 59.9935 32.0000 1.9725 1.9739 417.4031 417.7576 0.0532 -1.0000 -1.0000 0932777 1584972577.80 151.4839 59.9935 32.0000 1.9727 1.9741 417.5770 417.9330 0.0535 -1.0000 -1.0000 0933057 1584972577.90 151.4839 59.9935 32.0000 1.9710 1.9724 417.7321 418.0879 0.0534 -1.0000 -1.0000 0933117 1584972578.00 151.4839 59.9935 32.0000 1.9716 1.9730 417.6842 418.0390 0.0533 -1.0000 -1.0000 0933177 1584972578.10 151.4839 59.9935 32.0000 1.9721 1.9734 417.5871 417.9425 0.0534 -1.0000 -1.0000 0933257 1584972578.20 151.4839 59.9935 32.0000 1.9725 1.9738 417.5858 417.9418 0.0535 -1.0000 -1.0000 0933317 1584972578.30 151.4839 59.9935 32.0000 1.9730 1.9744 417.6106 417.9662 0.0534 -1.0000 -1.0000 0933507 1584972578.40 151.4839 59.9935 32.0000 1.9722 1.9735 417.6882 418.0439 0.0535 -1.0000 -1.0000 0933577 1584972578.50 151.5551 59.9935 32.0000 1.9721 1.9735 417.7383 418.0941 0.0534 -1.0000 -1.0000 0933637 1584972578.60 151.5583 59.9935 32.0000 1.9712 1.9725 417.7239 418.0784 0.0533 -1.0000 -1.0000 0933707 1584972578.70 151.5583 59.9935 32.0000 1.9740 1.9754 417.7147 418.0699 0.0533 -1.0000 -1.0000 0933777 1584972578.80 151.5583 59.9935 32.0000 1.9739 1.9753 417.7061 418.0603 0.0532 -1.0000 -1.0000 0934327 1584972578.90 151.5583 59.9935 32.0000 1.9745 1.9759 417.4960 417.8503 0.0532 -1.0000 -1.0000 0934387 1584972579.00 151.5583 59.9935 32.0000 1.9720 1.9734 417.4124 417.7670 0.0534 -1.0000 -1.0000 0934457 1584972579.10 151.3655 59.9935 32.0000 1.9715 1.9729 417.6816 418.0367 0.0533 -1.0000 -1.0000 0934527 1584972579.20 151.3655 59.9935 32.0000 1.9721 1.9735 417.7119 418.0669 0.0533 -1.0000 -1.0000 0934587 1584972579.30 151.3655 59.9935 32.0000 1.9715 1.9729 417.7057 418.0609 0.0533 -1.0000 -1.0000 0934886 1584972579.40 151.3655 59.9935 32.0000 1.9722 1.9736 417.4402 417.7944 0.0532 -1.0000 -1.0000 0934946 1584972579.50 151.3655 59.9935 32.0000 1.9728 1.9742 417.2675 417.6217 0.0533 -1.0000 -1.0000 0935027 1584972579.60 151.3655 59.9935 32.0000 1.9726 1.9740 417.5580 417.9121 0.0531 -1.0000 -1.0000 0935086 1584972579.70 151.5786 59.9901 32.0000 1.9714 1.9728 417.7896 418.1449 0.0534 -1.0000 -1.0000 0935146 1584972579.80 151.5786 59.9901 32.0000 1.9710 1.9723 417.7357 418.0907 0.0532 -1.0000 -1.0000 0935226 1584972579.90 151.5786 59.9901 32.0000 1.9716 1.9730 417.6009 417.9558 0.0534 -1.0000 -1.0000 0935286 1584972580.00 151.5786 59.9901 32.0000 1.9742 1.9756 417.4814 417.8366 0.0533 -1.0000 -1.0000 0935346 1584972580.10 151.5786 59.9901 32.0000 1.9721 1.9735 417.4026 417.7570 0.0533 -1.0000 -1.0000 0935426 1584972580.20 151.5786 59.9901 32.0000 1.9723 1.9737 417.4872 417.8412 0.0532 -1.0000 -1.0000 0935486 1584972580.30 151.5491 59.9901 32.0000 1.9701 1.9715 417.6014 417.9550 0.0531 -1.0000 -1.0000 0935556 1584972580.40 151.5491 59.9901 32.0000 1.9719 1.9733 417.6495 418.0033 0.0532 -1.0000 -1.0000 0935626 1584972580.50 151.5491 59.9901 32.0000 1.9718 1.9732 417.9682 418.3231 0.0533 -1.0000 -1.0000 0935686 1584972580.60 151.5491 59.9901 32.0000 1.9727 1.9741 417.5714 417.9255 0.0532 -1.0000 -1.0000 0935746 1584972580.70 151.5491 59.9901 32.0000 1.9733 1.9747 417.2373 417.5903 0.0531 -1.0000 -1.0000 0935826 1584972580.80 151.4203 59.9901 32.0000 1.9737 1.9751 417.4521 417.8055 0.0532 -1.0000 -1.0000 0935886 1584972580.90 151.4203 59.9901 32.0000 1.9732 1.9746 417.6132 417.9682 0.0533 -1.0000 -1.0000 0936256 1584972581.00 151.4203 59.9901 32.0000 1.9721 1.9735 417.8372 418.1928 0.0534 -1.0000 -1.0000 0936326 1584972581.10 151.4203 59.9901 32.0000 1.9722 1.9736 417.7227 418.0774 0.0532 -1.0000 -1.0000 0936396 1584972581.20 151.4203 59.9901 32.0000 1.9728 1.9742 417.5704 417.9253 0.0534 -1.0000 -1.0000 0936456 1584972581.30 151.4179 59.9901 32.0000 1.9733 1.9747 417.4382 417.7918 0.0532 -1.0000 -1.0000 0936526 1584972581.40 151.3860 59.9901 32.0000 1.9720 1.9733 417.4271 417.7816 0.0533 -1.0000 -1.0000 0936755 1584972581.50 151.3860 59.9901 32.0000 1.9728 1.9741 417.5047 417.8590 0.0532 -1.0000 -1.0000 0936826 1584972581.60 151.3860 59.9901 32.0000 1.9712 1.9725 417.6575 418.0108 0.0531 -1.0000 -1.0000 0936885 1584972581.70 151.3860 59.9901 32.0000 1.9721 1.9735 417.6348 417.9888 0.0532 -1.0000 -1.0000 0936945 1584972581.80 151.3860 59.9901 32.0000 1.9718 1.9732 417.6377 417.9911 0.0531 -1.0000 -1.0000 0937025 1584972581.90 151.3860 59.9901 32.0000 1.9721 1.9735 417.6069 417.9608 0.0532 -1.0000 -1.0000 0937095 1584972582.00 151.3902 59.9901 32.0000 1.9721 1.9734 417.6691 418.0228 0.0531 -1.0000 -1.0000 0937155 1584972582.10 151.4978 59.9901 32.0000 1.9723 1.9736 417.5822 417.9344 0.0530 -1.0000 -1.0000 0937225 1584972582.20 151.4978 59.9901 32.0000 1.9731 1.9745 417.5293 417.8826 0.0531 -1.0000 -1.0000 0937285 1584972582.30 151.4978 59.9901 32.0000 1.9735 1.9749 417.6676 418.0213 0.0531 -1.0000 -1.0000 0937355 1584972582.40 151.4978 59.9901 32.0000 1.9719 1.9732 417.8194 418.1750 0.0534 -1.0000 -1.0000 0938305 1584972582.50 151.4978 59.9901 32.0000 1.9705 1.9719 417.7524 418.1066 0.0532 -1.0000 -1.0000 0938374 1584972582.60 151.4959 59.9901 32.0000 1.9712 1.9726 417.5496 417.9041 0.0532 -1.0000 -1.0000 0938434 1584972582.70 151.4956 59.9901 32.0000 1.9718 1.9732 417.6597 418.0131 0.0531 -1.0000 -1.0000 0938515 1584972582.80 151.4956 59.9901 32.0000 1.9734 1.9748 417.3455 417.6996 0.0533 -1.0000 -1.0000 0938574 1584972582.90 151.4956 59.9901 32.0000 1.9728 1.9742 417.3720 417.7250 0.0531 -1.0000 -1.0000 0938639 1584972583.00 151.4956 59.9901 32.0000 1.9738 1.9752 417.6266 417.9808 0.0532 -1.0000 -1.0000 0938708 1584972583.10 151.4852 59.9901 32.0000 1.9718 1.9731 417.5723 417.9273 0.0534 -1.0000 -1.0000 0938808 1584972583.20 151.4317 59.9901 32.0000 1.9715 1.9729 417.6084 417.9634 0.0533 -1.0000 -1.0000 0938868 1584972583.30 151.4317 59.9901 32.0000 1.9705 1.9719 417.7879 418.1416 0.0531 -1.0000 -1.0000 0938938 1584972583.40 151.4317 59.9901 32.0000 1.9724 1.9738 417.5927 417.9475 0.0533 -1.0000 -1.0000 0939008 1584972583.50 151.4317 59.9901 32.0000 1.9736 1.9749 417.7121 418.0664 0.0531 -1.0000 -1.0000 0939078 1584972583.60 151.4317 59.9901 32.0000 1.9725 1.9739 417.5685 417.9220 0.0532 -1.0000 -1.0000 0939138 1584972583.70 151.4633 59.9901 32.0000 1.9723 1.9737 417.6657 418.0198 0.0531 -1.0000 -1.0000 0939208 1584972583.80 151.4654 59.9901 32.0000 1.9719 1.9733 417.6378 417.9912 0.0531 -1.0000 -1.0000 0939278 1584972583.90 151.4654 59.9901 32.0000 1.9704 1.9718 417.7026 418.0575 0.0533 -1.0000 -1.0000 0939338 1584972584.00 151.4654 59.9901 32.0000 1.9720 1.9733 417.7501 418.1042 0.0532 -1.0000 -1.0000 0939408 1584972584.10 151.4654 59.9901 32.0000 1.9726 1.9740 417.6227 417.9763 0.0531 -1.0000 -1.0000 0939488 1584972584.20 151.4654 59.9901 32.0000 1.9742 1.9756 417.4825 417.8355 0.0531 -1.0000 -1.0000 0939548 1584972584.30 151.4654 59.9901 32.0000 1.9734 1.9747 417.4331 417.7870 0.0532 -1.0000 -1.0000 0939608 1584972584.40 151.4654 59.9901 32.0000 1.9730 1.9744 417.3120 417.6657 0.0532 -1.0000 -1.0000 0939798 1584972584.50 151.4654 59.9901 32.0000 1.9721 1.9735 417.4642 417.8177 0.0530 -1.0000 -1.0000 0939857 1584972584.60 151.4654 59.9901 32.0000 1.9723 1.9737 417.4995 417.8526 0.0532 -1.0000 -1.0000 0939918 1584972584.70 151.4654 59.9901 32.0000 1.9710 1.9724 417.8067 418.1601 0.0531 -1.0000 -1.0000 0939997 1584972584.80 151.4658 59.9901 32.0000 1.9724 1.9737 417.5692 417.9234 0.0531 -1.0000 -1.0000 0940057 1584972584.90 151.5783 59.9850 32.0000 1.9741 1.9755 417.4078 417.7611 0.0532 -1.0000 -1.0000 0940327 1584972585.00 151.5783 59.9850 32.0000 1.9739 1.9753 417.3478 417.7014 0.0531 -1.0000 -1.0000 0940407 1584972585.10 151.5783 59.9850 32.0000 1.9732 1.9746 417.4381 417.7912 0.0531 -1.0000 -1.0000 0940467 1584972585.20 151.5783 59.9850 32.0000 1.9720 1.9734 417.5667 417.9209 0.0532 -1.0000 -1.0000 0940537 1584972585.30 151.5783 59.9850 32.0000 1.9712 1.9726 417.7273 418.0815 0.0532 -1.0000 -1.0000 0940617 1584972585.40 151.5512 59.9850 32.0000 1.9694 1.9708 417.6447 417.9988 0.0532 -1.0000 -1.0000 0940837 1584972585.50 151.5341 59.9850 32.0000 1.9716 1.9730 417.6664 418.0210 0.0533 -1.0000 -1.0000 0940907 1584972585.60 151.5341 59.9850 32.0000 1.9724 1.9738 417.7506 418.1039 0.0531 -1.0000 -1.0000 0940967 1584972585.70 151.5341 59.9850 32.0000 1.9718 1.9732 417.4943 417.8492 0.0534 -1.0000 -1.0000 0941037 1584972585.80 151.5341 59.9850 32.0000 1.9718 1.9732 417.5071 417.8607 0.0531 -1.0000 -1.0000 0941107 1584972585.90 151.5341 59.9850 32.0000 1.9717 1.9731 417.4500 417.8032 0.0531 -1.0000 -1.0000 0941177 1584972586.00 151.5341 59.9850 32.0000 1.9726 1.9739 417.5471 417.9009 0.0532 -1.0000 -1.0000 0941526 1584972586.10 151.6376 59.9850 32.0000 1.9705 1.9719 417.6791 418.0329 0.0531 -1.0000 -1.0000 0941596 1584972586.20 151.6376 59.9850 32.0000 1.9700 1.9714 417.6297 417.9838 0.0533 -1.0000 -1.0000 0941656 1584972586.30 151.6376 59.9850 32.0000 1.9712 1.9726 417.6455 417.9998 0.0532 -1.0000 -1.0000 0941726 1584972586.40 151.6376 59.9850 32.0000 1.9731 1.9745 417.4648 417.8189 0.0532 -1.0000 -1.0000 0941816 1584972586.50 151.6376 59.9850 32.0000 1.9728 1.9742 417.4403 417.7952 0.0533 -1.0000 -1.0000 0941876 1584972586.60 151.6229 59.9850 32.0000 1.9710 1.9724 417.4737 417.8279 0.0532 -1.0000 -1.0000 0941936 1584972586.70 151.6219 59.9850 32.0000 1.9709 1.9723 417.6762 418.0297 0.0530 -1.0000 -1.0000 0942006 1584972586.80 151.6219 59.9850 32.0000 1.9721 1.9734 417.6249 417.9781 0.0531 -1.0000 -1.0000 0942076 1584972586.90 151.6219 59.9850 32.0000 1.9711 1.9725 417.7800 418.1345 0.0533 -1.0000 -1.0000 0942136 1584972587.00 151.6219 59.9850 32.0000 1.9726 1.9740 417.6262 417.9804 0.0531 -1.0000 -1.0000 0942206 1584972587.10 151.6219 59.9850 32.0000 1.9731 1.9744 417.4653 417.8208 0.0533 -1.0000 -1.0000 0942266 1584972587.20 151.6219 59.9850 32.0000 1.9739 1.9752 417.4385 417.7912 0.0530 -1.0000 -1.0000 0942336 1584972587.30 151.5823 59.9850 32.0000 1.9711 1.9725 417.4771 417.8312 0.0533 -1.0000 -1.0000 0942406 1584972587.40 151.3138 59.9850 32.0000 1.9718 1.9731 417.6780 418.0312 0.0531 -1.0000 -1.0000 0942466 1584972587.50 151.3138 59.9850 32.0000 1.9708 1.9721 417.7247 418.0790 0.0533 -1.0000 -1.0000 0942536 1584972587.60 151.3138 59.9850 32.0000 1.9710 1.9724 417.7358 418.0910 0.0533 -1.0000 -1.0000 0942606 1584972587.70 151.3138 59.9850 32.0000 1.9730 1.9743 417.5926 417.9472 0.0533 -1.0000 -1.0000 0942676 1584972587.80 151.3138 59.9850 32.0000 1.9723 1.9737 417.4871 417.8413 0.0532 -1.0000 -1.0000 0942766 1584972587.90 151.3138 59.9850 32.0000 1.9740 1.9753 417.4175 417.7706 0.0531 -1.0000 -1.0000 0942826 1584972588.00 151.3138 59.9850 32.0000 1.9737 1.9751 417.6560 418.0099 0.0532 -1.0000 -1.0000 0943026 1584972588.10 151.4604 59.9850 32.0000 1.9717 1.9731 417.8053 418.1606 0.0534 -1.0000 -1.0000 0943096 1584972588.20 151.4604 59.9850 32.0000 1.9708 1.9722 417.7637 418.1167 0.0530 -1.0000 -1.0000 0943156 1584972588.30 151.4604 59.9850 32.0000 1.9715 1.9729 417.7755 418.1291 0.0532 -1.0000 -1.0000 0943226 1584972588.40 151.4604 59.9850 32.0000 1.9741 1.9755 417.7087 418.0631 0.0533 -1.0000 -1.0000 0943296 1584972588.50 151.4604 59.9850 32.0000 1.9738 1.9752 417.5227 417.8781 0.0533 -1.0000 -1.0000 0944035 1584972588.60 151.4604 59.9850 32.0000 1.9731 1.9745 417.4660 417.8204 0.0533 -1.0000 -1.0000 0944125 1584972588.70 151.6720 59.9850 32.0000 1.9737 1.9750 417.4163 417.7701 0.0532 -1.0000 -1.0000 0944195 1584972588.80 151.6720 59.9850 32.0000 1.9719 1.9733 417.7580 418.1119 0.0532 -1.0000 -1.0000 0944255 1584972588.90 151.6720 59.9850 32.0000 1.9733 1.9746 417.7500 418.1035 0.0531 -1.0000 -1.0000 0944325 1584972589.00 151.6720 59.9850 32.0000 1.9719 1.9733 417.8957 418.2490 0.0530 -1.0000 -1.0000 0944395 1584972589.10 151.6720 59.9850 32.0000 1.9732 1.9746 417.6664 418.0192 0.0530 -1.0000 -1.0000 0944465 1584972589.20 151.7608 59.9850 32.0000 1.9732 1.9746 417.7157 418.0703 0.0532 -1.0000 -1.0000 0944525 1584972589.30 151.7608 59.9850 32.0000 1.9735 1.9749 417.4845 417.8375 0.0530 -1.0000 -1.0000 0944605 1584972589.40 151.7608 59.9850 32.0000 1.9736 1.9749 417.5911 417.9441 0.0531 -1.0000 -1.0000 0944665 1584972589.50 151.7608 59.9850 32.0000 1.9711 1.9725 417.6495 418.0032 0.0532 -1.0000 -1.0000 0944745 1584972589.60 151.7608 59.9850 32.0000 1.9721 1.9735 417.7671 418.1212 0.0532 -1.0000 -1.0000 0944805 1584972589.70 151.7368 59.9850 32.0000 1.9717 1.9730 417.7293 418.0838 0.0532 -1.0000 -1.0000 0944865 1584972589.80 151.5991 59.9850 32.0000 1.9746 1.9760 417.7315 418.0844 0.0530 -1.0000 -1.0000 0944935 1584972589.90 151.5991 59.9850 32.0000 1.9727 1.9741 417.6232 417.9772 0.0532 -1.0000 -1.0000 0945005 1584972590.00 151.5991 59.9850 32.0000 1.9735 1.9749 417.3832 417.7369 0.0531 -1.0000 -1.0000 0945065 1584972590.10 151.5991 59.9850 32.0000 1.9737 1.9751 417.3900 417.7439 0.0532 -1.0000 -1.0000 0945255 1584972590.20 151.5991 59.9850 32.0000 1.9723 1.9737 417.7763 418.1303 0.0532 -1.0000 -1.0000 0945315 1584972590.30 151.5991 59.9850 32.0000 1.9711 1.9725 417.8634 418.2181 0.0533 -1.0000 -1.0000 0945374 1584972590.40 151.5754 59.9850 32.0000 1.9717 1.9731 417.6873 418.0415 0.0532 -1.0000 -1.0000 0945444 1584972590.50 151.5754 59.9850 32.0000 1.9735 1.9749 417.7077 418.0635 0.0534 -1.0000 -1.0000 0945514 1584972590.60 151.5754 59.9850 32.0000 1.9728 1.9741 417.4539 417.8082 0.0532 -1.0000 -1.0000 0945784 1584972590.70 151.5754 59.9850 32.0000 1.9720 1.9734 417.3635 417.7178 0.0533 -1.0000 -1.0000 0945864 1584972590.80 151.5754 59.9850 32.0000 1.9723 1.9736 417.5202 417.8744 0.0532 -1.0000 -1.0000 0945924 1584972590.90 151.5504 59.9850 32.0000 1.9715 1.9729 417.6592 418.0134 0.0533 -1.0000 -1.0000 0945984 1584972591.00 151.5049 59.9850 32.0000 1.9718 1.9732 417.6890 418.0438 0.0533 -1.0000 -1.0000 0946054 1584972591.10 151.5049 59.9850 32.0000 1.9718 1.9731 417.5588 417.9143 0.0534 -1.0000 -1.0000 0946284 1584972591.20 151.5049 59.9850 32.0000 1.9724 1.9738 417.6994 418.0544 0.0534 -1.0000 -1.0000 0946354 1584972591.30 151.5049 59.9850 32.0000 1.9725 1.9739 417.4516 417.8057 0.0533 -1.0000 -1.0000 0946424 1584972591.40 151.5049 59.9850 32.0000 1.9713 1.9726 417.4481 417.8032 0.0533 -1.0000 -1.0000 0946484 1584972591.50 151.3249 59.9850 32.0000 1.9724 1.9738 417.6266 417.9831 0.0536 -1.0000 -1.0000 0946564 1584972591.60 151.3249 59.9850 32.0000 1.9718 1.9732 417.8032 418.1587 0.0534 -1.0000 -1.0000 0947054 1584972591.70 151.3249 59.9850 32.0000 1.9707 1.9721 417.6999 418.0553 0.0533 -1.0000 -1.0000 0947123 1584972591.80 151.3249 59.9850 32.0000 1.9715 1.9729 417.5484 417.9029 0.0533 -1.0000 -1.0000 0947193 1584972591.90 151.3249 59.9850 32.0000 1.9715 1.9728 417.5627 417.9178 0.0533 -1.0000 -1.0000 0947254 1584972592.00 151.6599 59.9850 32.0000 1.9733 1.9747 417.3496 417.7040 0.0533 -1.0000 -1.0000 0947413 1584972592.10 151.6996 59.9850 32.0000 1.9716 1.9730 417.3656 417.7205 0.0534 -1.0000 -1.0000 0947533 1584972592.20 151.6996 59.9850 32.0000 1.9728 1.9742 417.4078 417.7616 0.0531 -1.0000 -1.0000 0947603 1584972592.30 151.6996 59.9850 32.0000 1.9733 1.9747 417.5828 417.9383 0.0534 -1.0000 -1.0000 0947663 1584972592.40 151.6996 59.9850 32.0000 1.9742 1.9756 417.8058 418.1605 0.0533 -1.0000 -1.0000 0947733 1584972592.50 151.6996 59.9850 32.0000 1.9740 1.9754 417.7369 418.0920 0.0533 -1.0000 -1.0000 0947793 1584972592.60 151.4763 59.9850 32.0000 1.9733 1.9747 417.4415 417.7956 0.0533 -1.0000 -1.0000 0947863 1584972592.70 151.4763 59.9850 32.0000 1.9736 1.9750 417.2769 417.6328 0.0535 -1.0000 -1.0000 0948503 1584972592.80 151.4763 59.9850 32.0000 1.9718 1.9732 417.5012 417.8568 0.0534 -1.0000 -1.0000 0948573 1584972592.90 151.4763 59.9850 32.0000 1.9722 1.9736 417.8075 418.1618 0.0533 -1.0000 -1.0000 0948633 1584972593.00 151.4763 59.9850 32.0000 1.9703 1.9717 417.8166 418.1722 0.0533 -1.0000 -1.0000 0948703 1584972593.10 151.5641 59.9850 32.0000 1.9708 1.9722 417.7550 418.1098 0.0533 -1.0000 -1.0000 0948773 1584972593.20 151.5641 59.9850 32.0000 1.9719 1.9732 417.6732 418.0275 0.0532 -1.0000 -1.0000 0948833 1584972593.30 151.5641 59.9850 32.0000 1.9720 1.9734 417.6000 417.9546 0.0533 -1.0000 -1.0000 0948903 1584972593.40 151.5641 59.9850 32.0000 1.9720 1.9733 417.5887 417.9443 0.0534 -1.0000 -1.0000 0948962 1584972593.50 151.5641 59.9850 32.0000 1.9734 1.9748 417.5906 417.9457 0.0533 -1.0000 -1.0000 0949043 1584972593.60 151.5641 59.9850 32.0000 1.9714 1.9728 417.5762 417.9318 0.0535 -1.0000 -1.0000 0949102 1584972593.70 151.3300 59.9850 32.0000 1.9718 1.9732 417.6882 418.0440 0.0534 -1.0000 -1.0000 0949162 1584972593.80 151.3300 59.9850 32.0000 1.9733 1.9746 417.6942 418.0491 0.0534 -1.0000 -1.0000 0949243 1584972593.90 151.3300 59.9850 32.0000 1.9718 1.9731 417.3414 417.6969 0.0534 -1.0000 -1.0000 0949312 1584972594.00 151.3300 59.9850 32.0000 1.9718 1.9732 417.5444 417.8994 0.0533 -1.0000 -1.0000 0949372 1584972594.10 151.3300 59.9850 32.0000 1.9717 1.9731 417.4222 417.7764 0.0533 -1.0000 -1.0000 0949452 1584972594.20 151.5003 59.9850 32.0000 1.9728 1.9742 417.6065 417.9613 0.0533 -1.0000 -1.0000 0949512 1584972594.30 151.6551 59.9850 32.0000 1.9724 1.9738 417.4822 417.8366 0.0532 -1.0000 -1.0000 0949572 1584972594.40 151.6551 59.9850 32.0000 1.9717 1.9730 417.5992 417.9532 0.0532 -1.0000 -1.0000 0949642 1584972594.50 151.6551 59.9850 32.0000 1.9727 1.9741 417.5716 417.9261 0.0532 -1.0000 -1.0000 0949712 1584972594.60 151.6551 59.9850 32.0000 1.9723 1.9737 417.6687 418.0227 0.0532 -1.0000 -1.0000 0949772 1584972594.70 151.6551 59.9850 32.0000 1.9725 1.9739 417.6945 418.0496 0.0533 -1.0000 -1.0000 0949842 1584972594.80 151.6551 59.9850 32.0000 1.9728 1.9742 417.5823 417.9360 0.0532 -1.0000 -1.0000 0949912 1584972594.90 151.6218 59.9862 32.0000 1.9742 1.9756 417.4638 417.8176 0.0531 -1.0000 -1.0000 0949972 1584972595.00 151.5278 59.9898 32.0000 1.9729 1.9743 417.6063 417.9615 0.0533 -1.0000 -1.0000 0950042 1584972595.10 151.5278 59.9898 32.0000 1.9702 1.9716 417.7540 418.1077 0.0531 -1.0000 -1.0000 0950222 1584972595.20 151.5278 59.9898 32.0000 1.9716 1.9730 417.8593 418.2136 0.0532 -1.0000 -1.0000 0950302 1584972595.30 151.5278 59.9898 32.0000 1.9709 1.9723 417.7771 418.1313 0.0532 -1.0000 -1.0000 0950372 1584972595.40 151.5278 59.9898 32.0000 1.9709 1.9723 417.6420 417.9969 0.0533 -1.0000 -1.0000 0950432 1584972595.50 151.7020 59.9898 32.0000 1.9734 1.9748 417.4547 417.8093 0.0533 -1.0000 -1.0000 0950512 1584972595.60 151.7020 59.9898 32.0000 1.9728 1.9742 417.5799 417.9343 0.0532 -1.0000 -1.0000 0950572 1584972595.70 151.7020 59.9898 32.0000 1.9722 1.9736 417.7734 418.1279 0.0533 -1.0000 -1.0000 0950812 1584972595.80 151.7020 59.9898 32.0000 1.9728 1.9742 417.8960 418.2500 0.0532 -1.0000 -1.0000 0950881 1584972595.90 151.7020 59.9898 32.0000 1.9725 1.9739 417.8783 418.2336 0.0532 -1.0000 -1.0000 0950941 1584972596.00 151.6427 59.9898 32.0000 1.9706 1.9720 417.7693 418.1253 0.0535 -1.0000 -1.0000 0951012 1584972596.10 151.3909 59.9898 32.0000 1.9716 1.9730 417.6937 418.0484 0.0533 -1.0000 -1.0000 0951081 1584972596.20 151.3909 59.9898 32.0000 1.9720 1.9734 417.5439 417.8990 0.0534 -1.0000 -1.0000 0951521 1584972596.30 151.3909 59.9898 32.0000 1.9735 1.9749 417.5068 417.8612 0.0533 -1.0000 -1.0000 0951581 1584972596.40 151.3909 59.9898 32.0000 1.9724 1.9738 417.3884 417.7427 0.0532 -1.0000 -1.0000 0951651 1584972596.50 151.3909 59.9898 32.0000 1.9719 1.9733 417.5773 417.9326 0.0534 -1.0000 -1.0000 0951711 1584972596.60 151.5500 59.9898 32.0000 1.9707 1.9721 417.6539 418.0078 0.0532 -1.0000 -1.0000 0951781 1584972596.70 151.5500 59.9898 32.0000 1.9709 1.9723 417.6652 418.0195 0.0532 -1.0000 -1.0000 0952031 1584972596.80 151.5500 59.9898 32.0000 1.9736 1.9750 417.6162 417.9686 0.0529 -1.0000 -1.0000 0952091 1584972596.90 151.5500 59.9898 32.0000 1.9747 1.9760 417.5308 417.8836 0.0530 -1.0000 -1.0000 0952151 1584972597.00 151.5500 59.9898 32.0000 1.9723 1.9737 417.3263 417.6802 0.0533 -1.0000 -1.0000 0952231 1584972597.10 151.3365 59.9898 32.0000 1.9724 1.9737 417.5564 417.9095 0.0531 -1.0000 -1.0000 0952291 1584972597.20 151.3301 59.9898 32.0000 1.9725 1.9739 417.6371 417.9918 0.0533 -1.0000 -1.0000 0952521 1584972597.30 151.3301 59.9898 32.0000 1.9721 1.9735 417.8858 418.2403 0.0532 -1.0000 -1.0000 0952591 1584972597.40 151.3301 59.9898 32.0000 1.9708 1.9722 417.7390 418.0935 0.0533 -1.0000 -1.0000 0952651 1584972597.50 151.3301 59.9898 32.0000 1.9729 1.9743 417.6457 418.0003 0.0533 -1.0000 -1.0000 0952720 1584972597.60 151.3367 59.9898 32.0000 1.9732 1.9746 417.6782 418.0326 0.0533 -1.0000 -1.0000 0952790 1584972597.70 151.4412 59.9898 32.0000 1.9750 1.9764 417.6368 417.9923 0.0534 -1.0000 -1.0000 0952850 1584972597.80 151.4412 59.9898 32.0000 1.9735 1.9749 417.7671 418.1216 0.0531 -1.0000 -1.0000 0953050 1584972597.90 151.4412 59.9898 32.0000 1.9717 1.9731 417.6749 418.0285 0.0532 -1.0000 -1.0000 0953110 1584972598.00 151.4412 59.9898 32.0000 1.9711 1.9725 417.7220 418.0766 0.0532 -1.0000 -1.0000 0953170 1584972598.10 151.4412 59.9898 32.0000 1.9715 1.9728 417.8115 418.1647 0.0530 -1.0000 -1.0000 0953240 1584972598.20 151.3388 59.9898 32.0000 1.9731 1.9745 417.4697 417.8240 0.0532 -1.0000 -1.0000 0953310 1584972598.30 151.3388 59.9898 32.0000 1.9725 1.9739 417.4494 417.8027 0.0531 -1.0000 -1.0000 0954170 1584972598.40 151.3388 59.9898 32.0000 1.9727 1.9741 417.3314 417.6855 0.0533 -1.0000 -1.0000 0954240 1584972598.50 151.3388 59.9898 32.0000 1.9727 1.9741 417.4679 417.8220 0.0532 -1.0000 -1.0000 0954310 1584972598.60 151.3388 59.9898 32.0000 1.9700 1.9714 417.6991 418.0535 0.0533 -1.0000 -1.0000 0954370 1584972598.70 151.3393 59.9898 32.0000 1.9703 1.9717 417.6699 418.0246 0.0533 -1.0000 -1.0000 0954450 1584972598.80 151.3982 59.9898 32.0000 1.9712 1.9726 417.8146 418.1695 0.0533 -1.0000 -1.0000 0954510 1584972598.90 151.3982 59.9898 32.0000 1.9712 1.9726 417.7319 418.0862 0.0532 -1.0000 -1.0000 0954569 1584972599.00 151.3982 59.9898 32.0000 1.9723 1.9737 417.4531 417.8072 0.0533 -1.0000 -1.0000 0954650 1584972599.10 151.3982 59.9898 32.0000 1.9731 1.9745 417.3355 417.6900 0.0533 -1.0000 -1.0000 0954710 1584972599.20 151.3982 59.9898 32.0000 1.9737 1.9750 417.3674 417.7217 0.0532 -1.0000 -1.0000 0954779 1584972599.30 151.5149 59.9898 32.0000 1.9719 1.9733 417.4891 417.8434 0.0533 -1.0000 -1.0000 0954850 1584972599.40 151.5208 59.9898 32.0000 1.9703 1.9717 417.5285 417.8826 0.0532 -1.0000 -1.0000 0954909 1584972599.50 151.5208 59.9898 32.0000 1.9722 1.9736 417.5973 417.9502 0.0532 -1.0000 -1.0000 0954979 1584972599.60 151.5208 59.9898 32.0000 1.9716 1.9729 417.7980 418.1526 0.0531 -1.0000 -1.0000 0955049 1584972599.70 151.5208 59.9898 32.0000 1.9718 1.9732 417.6461 418.0004 0.0533 -1.0000 -1.0000 0955109 1584972599.80 151.5038 59.9906 32.0000 1.9707 1.9721 417.5664 417.9207 0.0532 -1.0000 -1.0000 0955189 1584972599.90 151.4749 59.9918 32.0000 1.9728 1.9742 417.6555 418.0105 0.0533 -1.0000 -1.0000 0955249 1584972600.00 151.4749 59.9918 32.0000 1.9729 1.9743 417.4553 417.8084 0.0531 -1.0000 -1.0000 0955309 1584972600.10 151.4749 59.9918 32.0000 1.9722 1.9736 417.5441 417.8978 0.0531 -1.0000 -1.0000 0955389 1584972600.20 151.4749 59.9918 32.0000 1.9705 1.9719 417.6825 418.0369 0.0533 -1.0000 -1.0000 0955449 1584972600.30 151.4749 59.9918 32.0000 1.9706 1.9719 417.6956 418.0501 0.0532 -1.0000 -1.0000 0955509 1584972600.40 151.4749 59.9918 32.0000 1.9725 1.9738 417.5860 417.9405 0.0534 -1.0000 -1.0000 0955579 1584972600.50 151.4500 59.9918 32.0000 1.9734 1.9748 417.6662 418.0196 0.0531 -1.0000 -1.0000 0955649 1584972600.60 151.4500 59.9918 32.0000 1.9712 1.9726 417.3868 417.7408 0.0532 -1.0000 -1.0000 0955709 1584972600.70 151.4500 59.9918 32.0000 1.9721 1.9735 417.4911 417.8461 0.0534 -1.0000 -1.0000 0955779 1584972600.80 151.4500 59.9918 32.0000 1.9704 1.9717 417.8952 418.2491 0.0531 -1.0000 -1.0000 0956299 1584972600.90 151.4500 59.9918 32.0000 1.9711 1.9725 417.8264 418.1797 0.0530 -1.0000 -1.0000 0956359 1584972601.00 151.3918 59.9918 32.0000 1.9714 1.9728 417.6958 418.0491 0.0531 -1.0000 -1.0000 0956439 1584972601.10 151.2801 59.9918 32.0000 1.9720 1.9733 417.3437 417.6981 0.0532 -1.0000 -1.0000 0956498 1584972601.20 151.2801 59.9918 32.0000 1.9711 1.9725 417.3119 417.6648 0.0531 -1.0000 -1.0000 0956558 1584972601.30 151.2801 59.9918 32.0000 1.9712 1.9726 417.3878 417.7424 0.0533 -1.0000 -1.0000 0956639 1584972601.40 151.2801 59.9918 32.0000 1.9707 1.9721 417.6608 418.0140 0.0531 -1.0000 -1.0000 0956698 1584972601.50 151.2801 59.9918 32.0000 1.9705 1.9719 417.7447 418.0984 0.0531 -1.0000 -1.0000 0956768 1584972601.60 151.5266 59.9918 32.0000 1.9711 1.9725 417.8286 418.1818 0.0530 -1.0000 -1.0000 0956828 1584972601.70 151.5266 59.9918 32.0000 1.9721 1.9734 417.8111 418.1639 0.0530 -1.0000 -1.0000 0956898 1584972601.80 151.5266 59.9918 32.0000 1.9750 1.9763 417.5753 417.9269 0.0528 -1.0000 -1.0000 0957098 1584972601.90 151.5266 59.9918 32.0000 1.9730 1.9744 417.4095 417.7628 0.0532 -1.0000 -1.0000 0957158 1584972602.00 151.5266 59.9918 32.0000 1.9737 1.9750 417.4029 417.7567 0.0531 -1.0000 -1.0000 0957218 1584972602.10 151.4430 59.9918 32.0000 1.9737 1.9750 417.4548 417.8083 0.0532 -1.0000 -1.0000 0957288 1584972602.20 151.4215 59.9918 32.0000 1.9707 1.9720 417.8595 418.2134 0.0530 -1.0000 -1.0000 0957358 1584972602.30 151.4215 59.9918 32.0000 1.9715 1.9729 417.8242 418.1789 0.0534 -1.0000 -1.0000 0957418 1584972602.40 151.4215 59.9918 32.0000 1.9725 1.9739 417.8261 418.1793 0.0531 -1.0000 -1.0000 0957528 1584972602.50 151.4215 59.9918 32.0000 1.9737 1.9751 417.4620 417.8162 0.0533 -1.0000 -1.0000 0957598 1584972602.60 151.4215 59.9918 32.0000 1.9734 1.9747 417.5246 417.8781 0.0531 -1.0000 -1.0000 0957658 1584972602.70 151.4215 59.9918 32.0000 1.9718 1.9731 417.4464 417.8006 0.0532 -1.0000 -1.0000 0957728 1584972602.80 151.4825 59.9918 32.0000 1.9727 1.9741 417.6106 417.9645 0.0532 -1.0000 -1.0000 0957788 1584972602.90 151.4825 59.9918 32.0000 1.9724 1.9738 417.8781 418.2327 0.0532 -1.0000 -1.0000 0958028 1584972603.00 151.4825 59.9918 32.0000 1.9710 1.9723 417.8599 418.2129 0.0530 -1.0000 -1.0000 0958108 1584972603.10 151.4825 59.9918 32.0000 1.9718 1.9731 417.7398 418.0933 0.0531 -1.0000 -1.0000 0958168 1584972603.20 151.4825 59.9918 32.0000 1.9711 1.9725 417.7603 418.1154 0.0532 -1.0000 -1.0000 0958238 1584972603.30 151.4969 59.9918 32.0000 1.9714 1.9728 417.3792 417.7325 0.0531 -1.0000 -1.0000 0958308 1584972603.40 151.4969 59.9918 32.0000 1.9728 1.9741 417.3252 417.6788 0.0531 -1.0000 -1.0000 0958538 1584972603.50 151.4969 59.9918 32.0000 1.9711 1.9725 417.4885 417.8416 0.0530 -1.0000 -1.0000 0958608 1584972603.60 151.4969 59.9918 32.0000 1.9704 1.9718 417.7146 418.0675 0.0531 -1.0000 -1.0000 0958667 1584972603.70 151.4969 59.9918 32.0000 1.9715 1.9728 417.6680 418.0216 0.0531 -1.0000 -1.0000 0958737 1584972603.80 151.4972 59.9918 32.0000 1.9732 1.9745 417.7141 418.0680 0.0532 -1.0000 -1.0000 0958807 1584972603.90 151.5035 59.9918 32.0000 1.9721 1.9735 417.7607 418.1148 0.0531 -1.0000 -1.0000 0959277 1584972604.00 151.5035 59.9918 32.0000 1.9716 1.9730 417.3808 417.7330 0.0530 -1.0000 -1.0000 0959347 1584972604.10 151.5035 59.9918 32.0000 1.9723 1.9737 417.4097 417.7631 0.0531 -1.0000 -1.0000 0959417 1584972604.20 151.5035 59.9918 32.0000 1.9723 1.9737 417.3828 417.7365 0.0532 -1.0000 -1.0000 0959477 1584972604.30 151.5035 59.9918 32.0000 1.9717 1.9731 417.6454 417.9995 0.0532 -1.0000 -1.0000 0959537 1584972604.40 151.5793 59.9918 32.0000 1.9738 1.9752 417.7247 418.0791 0.0532 -1.0000 -1.0000 0959617 1584972604.50 151.5793 59.9918 32.0000 1.9735 1.9749 417.7198 418.0729 0.0530 -1.0000 -1.0000 0959677 1584972604.60 151.5793 59.9918 32.0000 1.9735 1.9749 417.5034 417.8571 0.0533 -1.0000 -1.0000 0959747 1584972604.70 151.5793 59.9918 32.0000 1.9735 1.9748 417.5270 417.8809 0.0532 -1.0000 -1.0000 0959817 1584972604.80 151.5793 59.9918 32.0000 1.9731 1.9745 417.5587 417.9129 0.0533 -1.0000 -1.0000 0959877 1584972604.90 151.4892 59.9920 32.0000 1.9724 1.9738 417.7864 418.1408 0.0532 -1.0000 -1.0000 1000067 1584972605.00 151.3090 59.9924 32.0000 1.9710 1.9724 417.9036 418.2590 0.0533 -1.0000 -1.0000 1000137 1584972605.10 151.3090 59.9924 32.0000 1.9717 1.9731 417.7738 418.1271 0.0530 -1.0000 -1.0000 1000357 1584972605.20 151.3090 59.9924 32.0000 1.9717 1.9731 417.7206 418.0740 0.0531 -1.0000 -1.0000 1000416 1584972605.30 151.3090 59.9924 32.0000 1.9730 1.9744 417.3644 417.7189 0.0532 -1.0000 -1.0000 1000496 1584972605.40 151.3090 59.9924 32.0000 1.9716 1.9730 417.5958 417.9495 0.0531 -1.0000 -1.0000 1000556 1584972605.50 151.3702 59.9924 32.0000 1.9709 1.9723 417.8144 418.1678 0.0531 -1.0000 -1.0000 1000626 1584972605.60 151.3702 59.9924 32.0000 1.9713 1.9727 417.7938 418.1473 0.0531 -1.0000 -1.0000 1000706 1584972605.70 151.3702 59.9924 32.0000 1.9723 1.9737 417.7299 418.0833 0.0530 -1.0000 -1.0000 1000776 1584972605.80 151.3702 59.9924 32.0000 1.9733 1.9747 417.3903 417.7429 0.0530 -1.0000 -1.0000 1000846 1584972605.90 151.3702 59.9924 32.0000 1.9740 1.9754 417.4280 417.7805 0.0530 -1.0000 -1.0000 1000906 1584972606.00 151.3969 59.9924 32.0000 1.9738 1.9752 417.2378 417.5912 0.0532 -1.0000 -1.0000 1001036 1584972606.10 151.3969 59.9924 32.0000 1.9741 1.9755 417.6617 418.0156 0.0531 -1.0000 -1.0000 1001106 1584972606.20 151.3969 59.9924 32.0000 1.9740 1.9754 417.8680 418.2220 0.0532 -1.0000 -1.0000 1001166 1584972606.30 151.3969 59.9924 32.0000 1.9723 1.9736 417.8520 418.2046 0.0529 -1.0000 -1.0000 1001236 1584972606.40 151.3969 59.9924 32.0000 1.9711 1.9725 417.8528 418.2058 0.0530 -1.0000 -1.0000 1001306 1584972606.50 151.3969 59.9924 32.0000 1.9717 1.9731 417.5259 417.8793 0.0531 -1.0000 -1.0000 1001536 1584972606.60 151.4865 59.9924 32.0000 1.9738 1.9752 417.2936 417.6475 0.0532 -1.0000 -1.0000 1001606 1584972606.70 151.4865 59.9924 32.0000 1.9721 1.9735 417.4362 417.7899 0.0530 -1.0000 -1.0000 1001676 1584972606.80 151.4865 59.9924 32.0000 1.9730 1.9744 417.6109 417.9634 0.0530 -1.0000 -1.0000 1001746 1584972606.90 151.4865 59.9924 32.0000 1.9706 1.9720 417.7657 418.1197 0.0531 -1.0000 -1.0000 1001806 1584972607.00 151.4865 59.9924 32.0000 1.9716 1.9730 417.8044 418.1577 0.0531 -1.0000 -1.0000 1002036 1584972607.10 151.5324 59.9924 32.0000 1.9705 1.9719 417.7597 418.1135 0.0531 -1.0000 -1.0000 1002105 1584972607.20 151.5378 59.9924 32.0000 1.9734 1.9747 417.6028 417.9560 0.0531 -1.0000 -1.0000 1002165 1584972607.30 151.5378 59.9924 32.0000 1.9715 1.9729 417.4233 417.7774 0.0532 -1.0000 -1.0000 1002235 1584972607.40 151.5378 59.9924 32.0000 1.9735 1.9749 417.2319 417.5849 0.0530 -1.0000 -1.0000 1002295 1584972607.50 151.5378 59.9924 32.0000 1.9730 1.9743 417.4403 417.7940 0.0533 -1.0000 -1.0000 1002835 1584972607.60 151.5495 59.9924 32.0000 1.9729 1.9742 417.7857 418.1397 0.0531 -1.0000 -1.0000 1002915 1584972607.70 151.6577 59.9924 32.0000 1.9718 1.9731 417.9695 418.3245 0.0533 -1.0000 -1.0000 1002975 1584972607.80 151.6577 59.9924 32.0000 1.9709 1.9723 417.8853 418.2389 0.0530 -1.0000 -1.0000 1003045 1584972607.90 151.6577 59.9924 32.0000 1.9726 1.9739 417.7230 418.0760 0.0531 -1.0000 -1.0000 1003115 1584972608.00 151.6577 59.9924 32.0000 1.9731 1.9745 417.4158 417.7692 0.0531 -1.0000 -1.0000 1003175 1584972608.10 151.6577 59.9924 32.0000 1.9719 1.9733 417.4272 417.7811 0.0533 -1.0000 -1.0000 1003245 1584972608.20 151.5694 59.9924 32.0000 1.9721 1.9735 417.2861 417.6392 0.0531 -1.0000 -1.0000 1003305 1584972608.30 151.5694 59.9924 32.0000 1.9731 1.9745 417.5426 417.8958 0.0531 -1.0000 -1.0000 1003375 1584972608.40 151.5694 59.9924 32.0000 1.9712 1.9725 417.7794 418.1323 0.0530 -1.0000 -1.0000 1003445 1584972608.50 151.5694 59.9924 32.0000 1.9727 1.9740 417.7908 418.1446 0.0531 -1.0000 -1.0000 1003505 1584972608.60 151.5694 59.9924 32.0000 1.9708 1.9722 417.8059 418.1594 0.0531 -1.0000 -1.0000 1004464 1584972608.70 151.5837 59.9924 32.0000 1.9714 1.9728 417.3919 417.7442 0.0530 -1.0000 -1.0000 1004544 1584972608.80 151.6305 59.9924 32.0000 1.9719 1.9733 417.3487 417.7013 0.0530 -1.0000 -1.0000 1004604 1584972608.90 151.6305 59.9924 32.0000 1.9717 1.9731 417.5129 417.8665 0.0532 -1.0000 -1.0000 1004664 1584972609.00 151.6305 59.9924 32.0000 1.9716 1.9730 417.8250 418.1797 0.0531 -1.0000 -1.0000 1004744 1584972609.10 151.6305 59.9924 32.0000 1.9720 1.9733 417.8317 418.1847 0.0531 -1.0000 -1.0000 1004804 1584972609.20 151.6305 59.9924 32.0000 1.9735 1.9749 417.8144 418.1690 0.0533 -1.0000 -1.0000 1004864 1584972609.30 151.4370 59.9924 32.0000 1.9728 1.9742 417.5388 417.8928 0.0532 -1.0000 -1.0000 1004944 1584972609.40 151.4370 59.9924 32.0000 1.9718 1.9732 417.4658 417.8190 0.0531 -1.0000 -1.0000 1005004 1584972609.50 151.4370 59.9924 32.0000 1.9726 1.9740 417.4920 417.8446 0.0530 -1.0000 -1.0000 1005074 1584972609.60 151.4370 59.9924 32.0000 1.9719 1.9733 417.7011 418.0542 0.0530 -1.0000 -1.0000 1005134 1584972609.70 151.4370 59.9924 32.0000 1.9716 1.9730 417.8625 418.2153 0.0530 -1.0000 -1.0000 1005204 1584972609.80 151.4197 59.9933 32.0000 1.9721 1.9735 417.7515 418.1051 0.0531 -1.0000 -1.0000 1005274 1584972609.90 151.3760 59.9958 32.0000 1.9721 1.9735 417.3080 417.6605 0.0530 -1.0000 -1.0000 1005334 1584972610.00 151.3760 59.9958 32.0000 1.9735 1.9749 417.2393 417.5916 0.0530 -1.0000 -1.0000 1005394 1584972610.10 151.3760 59.9958 32.0000 1.9721 1.9735 417.8008 418.1546 0.0531 -1.0000 -1.0000 1005474 1584972610.20 151.3760 59.9958 32.0000 1.9712 1.9726 417.9297 418.2834 0.0532 -1.0000 -1.0000 1005544 1584972610.30 151.3760 59.9958 32.0000 1.9715 1.9728 417.7839 418.1366 0.0529 -1.0000 -1.0000 1005604 1584972610.40 151.3760 59.9958 32.0000 1.9716 1.9730 417.8947 418.2492 0.0533 -1.0000 -1.0000 1005674 1584972610.50 151.3760 59.9958 32.0000 1.9733 1.9747 417.6406 417.9940 0.0530 -1.0000 -1.0000 1005734 1584972610.60 151.4491 59.9958 32.0000 1.9738 1.9752 417.5906 417.9450 0.0532 -1.0000 -1.0000 1005803 1584972610.70 151.4491 59.9958 32.0000 1.9721 1.9735 417.3776 417.7312 0.0532 -1.0000 -1.0000 1005873 1584972610.80 151.4491 59.9958 32.0000 1.9718 1.9732 417.3382 417.6926 0.0533 -1.0000 -1.0000 1005944 1584972610.90 151.4491 59.9958 32.0000 1.9723 1.9737 417.7526 418.1076 0.0532 -1.0000 -1.0000 1006014 1584972611.00 151.4491 59.9958 32.0000 1.9722 1.9736 417.8667 418.2202 0.0531 -1.0000 -1.0000 1006093 1584972611.10 151.4886 59.9958 32.0000 1.9717 1.9731 417.7928 418.1453 0.0529 -1.0000 -1.0000 1006363 1584972611.20 151.6009 59.9958 32.0000 1.9731 1.9745 417.5162 417.8686 0.0529 -1.0000 -1.0000 1006423 1584972611.30 151.6009 59.9958 32.0000 1.9723 1.9737 417.4887 417.8409 0.0529 -1.0000 -1.0000 1006503 1584972611.40 151.6009 59.9958 32.0000 1.9735 1.9748 417.4212 417.7728 0.0529 -1.0000 -1.0000 1006573 1584972611.50 151.6009 59.9958 32.0000 1.9735 1.9748 417.4533 417.8066 0.0531 -1.0000 -1.0000 1006643 1584972611.60 151.6009 59.9958 32.0000 1.9710 1.9724 417.8152 418.1685 0.0530 -1.0000 -1.0000 1006843 1584972611.70 151.5968 59.9958 32.0000 1.9690 1.9704 417.7130 418.0673 0.0532 -1.0000 -1.0000 1006903 1584972611.80 151.4972 59.9958 32.0000 1.9722 1.9736 417.7606 418.1147 0.0533 -1.0000 -1.0000 1006983 1584972611.90 151.4972 59.9958 32.0000 1.9714 1.9727 417.7987 418.1536 0.0532 -1.0000 -1.0000 1007043 1584972612.00 151.4972 59.9958 32.0000 1.9713 1.9727 417.4359 417.7888 0.0530 -1.0000 -1.0000 1007103 1584972612.10 151.4972 59.9958 32.0000 1.9720 1.9734 417.3728 417.7260 0.0532 -1.0000 -1.0000 1007583 1584972612.20 151.4972 59.9958 32.0000 1.9720 1.9734 417.4292 417.7814 0.0530 -1.0000 -1.0000 1007653 1584972612.30 151.6258 59.9958 32.0000 1.9717 1.9731 417.7296 418.0824 0.0530 -1.0000 -1.0000 1007713 1584972612.40 151.6403 59.9958 32.0000 1.9718 1.9731 417.8496 418.2036 0.0532 -1.0000 -1.0000 1007782 1584972612.50 151.6403 59.9958 32.0000 1.9718 1.9732 417.9320 418.2860 0.0531 -1.0000 -1.0000 1007843 1584972612.60 151.6403 59.9958 32.0000 1.9719 1.9732 417.8444 418.1985 0.0532 -1.0000 -1.0000 1007912 1584972612.70 151.6403 59.9958 32.0000 1.9732 1.9745 417.6610 418.0146 0.0531 -1.0000 -1.0000 1007982 1584972612.80 151.6403 59.9958 32.0000 1.9733 1.9747 417.4674 417.8210 0.0531 -1.0000 -1.0000 1008042 1584972612.90 151.4991 59.9958 32.0000 1.9723 1.9737 417.3951 417.7478 0.0530 -1.0000 -1.0000 1008102 1584972613.00 151.4991 59.9958 32.0000 1.9729 1.9743 417.6133 417.9676 0.0532 -1.0000 -1.0000 1008182 1584972613.10 151.4991 59.9958 32.0000 1.9717 1.9731 417.8121 418.1666 0.0533 -1.0000 -1.0000 1008592 1584972613.20 151.4991 59.9958 32.0000 1.9736 1.9750 417.5210 417.8751 0.0532 -1.0000 -1.0000 1008652 1584972613.30 151.4991 59.9958 32.0000 1.9726 1.9740 417.5905 417.9435 0.0531 -1.0000 -1.0000 1008722 1584972613.40 151.4938 59.9958 32.0000 1.9723 1.9737 417.3454 417.6993 0.0532 -1.0000 -1.0000 1008782 1584972613.50 151.4709 59.9958 32.0000 1.9718 1.9732 417.5173 417.8710 0.0531 -1.0000 -1.0000 1008862 1584972613.60 151.4709 59.9958 32.0000 1.9700 1.9714 417.4404 417.7940 0.0532 -1.0000 -1.0000 1008922 1584972613.70 151.4709 59.9958 32.0000 1.9708 1.9722 417.7103 418.0640 0.0531 -1.0000 -1.0000 1008992 1584972613.80 151.4709 59.9958 32.0000 1.9719 1.9733 417.8710 418.2254 0.0531 -1.0000 -1.0000 1009062 1584972613.90 151.4709 59.9958 32.0000 1.9705 1.9719 417.7769 418.1306 0.0532 -1.0000 -1.0000 1009122 1584972614.00 151.4709 59.9958 32.0000 1.9708 1.9722 417.5802 417.9340 0.0531 -1.0000 -1.0000 1009182 1584972614.10 151.4709 59.9958 32.0000 1.9708 1.9721 417.6460 417.9985 0.0531 -1.0000 -1.0000 1009262 1584972614.20 151.4709 59.9958 32.0000 1.9728 1.9742 417.5064 417.8601 0.0531 -1.0000 -1.0000 1009322 1584972614.30 151.3911 59.9958 32.0000 1.9710 1.9724 417.6098 417.9630 0.0531 -1.0000 -1.0000 1009382 1584972614.40 151.3911 59.9958 32.0000 1.9724 1.9738 417.6202 417.9741 0.0532 -1.0000 -1.0000 1009452 1584972614.50 151.3911 59.9958 32.0000 1.9718 1.9731 417.9550 418.3097 0.0533 -1.0000 -1.0000 1009522 1584972614.60 151.3911 59.9958 32.0000 1.9727 1.9741 417.6557 418.0095 0.0531 -1.0000 -1.0000 1009581 1584972614.70 151.3911 59.9958 32.0000 1.9720 1.9733 417.7975 418.1509 0.0531 -1.0000 -1.0000 1009822 1584972614.80 151.3911 59.9958 32.0000 1.9722 1.9736 417.6817 418.0353 0.0531 -1.0000 -1.0000 1009881 1584972614.90 151.3779 59.9961 32.0000 1.9734 1.9748 417.3684 417.7216 0.0532 -1.0000 -1.0000 1009941 1584972615.00 151.3779 59.9961 32.0000 1.9731 1.9744 417.4115 417.7638 0.0529 -1.0000 -1.0000 1010011 1584972615.10 151.3779 59.9961 32.0000 1.9729 1.9743 417.3789 417.7307 0.0529 -1.0000 -1.0000 1010161 1584972615.20 151.3779 59.9961 32.0000 1.9735 1.9749 417.6262 417.9786 0.0529 -1.0000 -1.0000 1010391 1584972615.30 151.3779 59.9961 32.0000 1.9710 1.9724 417.8793 418.2320 0.0530 -1.0000 -1.0000 1010471 1584972615.40 151.3509 59.9961 32.0000 1.9706 1.9719 417.8770 418.2310 0.0532 -1.0000 -1.0000 1010531 1584972615.50 151.3496 59.9961 32.0000 1.9717 1.9731 417.6676 418.0212 0.0530 -1.0000 -1.0000 1010611 1584972615.60 151.3496 59.9961 32.0000 1.9728 1.9742 417.3905 417.7442 0.0532 -1.0000 -1.0000 1010671 1584972615.70 151.3496 59.9961 32.0000 1.9729 1.9742 417.3766 417.7290 0.0531 -1.0000 -1.0000 1010841 1584972615.80 151.3496 59.9961 32.0000 1.9728 1.9742 417.5134 417.8672 0.0532 -1.0000 -1.0000 1010921 1584972615.90 151.3747 59.9961 32.0000 1.9732 1.9746 417.5908 417.9425 0.0529 -1.0000 -1.0000 1010981 1584972616.00 151.5007 59.9961 32.0000 1.9695 1.9709 417.6966 418.0491 0.0530 -1.0000 -1.0000 1011041 1584972616.10 151.5007 59.9961 32.0000 1.9705 1.9718 417.6508 418.0039 0.0530 -1.0000 -1.0000 1011111 1584972616.20 151.5007 59.9961 32.0000 1.9717 1.9731 417.6297 417.9821 0.0530 -1.0000 -1.0000 1011171 1584972616.30 151.5007 59.9961 32.0000 1.9723 1.9737 417.5260 417.8791 0.0531 -1.0000 -1.0000 1011570 1584972616.40 151.5007 59.9961 32.0000 1.9734 1.9748 417.3484 417.7007 0.0529 -1.0000 -1.0000 1011641 1584972616.50 151.6299 59.9961 32.0000 1.9721 1.9735 417.5280 417.8809 0.0531 -1.0000 -1.0000 1011700 1584972616.60 151.6299 59.9961 32.0000 1.9725 1.9738 417.8054 418.1580 0.0528 -1.0000 -1.0000 1011760 1584972616.70 151.6299 59.9961 32.0000 1.9735 1.9748 417.7871 418.1403 0.0530 -1.0000 -1.0000 1011850 1584972616.80 151.6299 59.9961 32.0000 1.9709 1.9723 417.7118 418.0646 0.0531 -1.0000 -1.0000 1012070 1584972616.90 151.6299 59.9961 32.0000 1.9712 1.9726 417.4980 417.8507 0.0530 -1.0000 -1.0000 1012140 1584972617.00 151.5940 59.9961 32.0000 1.9731 1.9745 417.4462 417.7991 0.0530 -1.0000 -1.0000 1012210 1584972617.10 151.5743 59.9961 32.0000 1.9716 1.9730 417.3275 417.6801 0.0530 -1.0000 -1.0000 1012270 1584972617.20 151.5743 59.9961 32.0000 1.9717 1.9731 417.4579 417.8096 0.0529 -1.0000 -1.0000 1012330 1584972617.30 151.5743 59.9961 32.0000 1.9692 1.9706 417.5487 417.9019 0.0530 -1.0000 -1.0000 1012570 1584972617.40 151.5743 59.9961 32.0000 1.9718 1.9731 417.7327 418.0856 0.0531 -1.0000 -1.0000 1012640 1584972617.50 151.5743 59.9961 32.0000 1.9713 1.9727 417.5641 417.9181 0.0532 -1.0000 -1.0000 1012710 1584972617.60 151.5528 59.9961 32.0000 1.9736 1.9750 417.4160 417.7688 0.0530 -1.0000 -1.0000 1012770 1584972617.70 151.5528 59.9961 32.0000 1.9726 1.9740 417.5012 417.8543 0.0531 -1.0000 -1.0000 1012830 1584972617.80 151.5528 59.9961 32.0000 1.9727 1.9741 417.4035 417.7574 0.0531 -1.0000 -1.0000 1013020 1584972617.90 151.5528 59.9961 32.0000 1.9729 1.9742 417.5363 417.8892 0.0530 -1.0000 -1.0000 1013090 1584972618.00 151.5528 59.9961 32.0000 1.9717 1.9730 417.7259 418.0780 0.0529 -1.0000 -1.0000 1013150 1584972618.10 151.6259 59.9961 32.0000 1.9699 1.9713 417.6662 418.0191 0.0530 -1.0000 -1.0000 1013220 1584972618.20 151.6405 59.9961 32.0000 1.9726 1.9739 417.6319 417.9853 0.0531 -1.0000 -1.0000 1013289 1584972618.30 151.6405 59.9961 32.0000 1.9729 1.9743 417.7198 418.0741 0.0531 -1.0000 -1.0000 1013559 1584972618.40 151.6405 59.9961 32.0000 1.9727 1.9741 417.5234 417.8752 0.0529 -1.0000 -1.0000 1013639 1584972618.50 151.6405 59.9961 32.0000 1.9731 1.9745 417.6201 417.9732 0.0531 -1.0000 -1.0000 1013699 1584972618.60 151.6405 59.9961 32.0000 1.9719 1.9733 417.9754 418.3294 0.0532 -1.0000 -1.0000 1013759 1584972618.70 151.6324 59.9961 32.0000 1.9718 1.9732 417.8374 418.1916 0.0532 -1.0000 -1.0000 1013829 1584972618.80 151.6324 59.9961 32.0000 1.9723 1.9737 417.8624 418.2159 0.0531 -1.0000 -1.0000 1014089 1584972618.90 151.6324 59.9961 32.0000 1.9717 1.9731 417.5128 417.8660 0.0531 -1.0000 -1.0000 1014149 1584972619.00 151.6324 59.9961 32.0000 1.9748 1.9762 417.4666 417.8207 0.0533 -1.0000 -1.0000 1014219 1584972619.10 151.6324 59.9961 32.0000 1.9732 1.9746 417.4480 417.8020 0.0532 -1.0000 -1.0000 1014289 1584972619.20 151.5891 59.9961 32.0000 1.9717 1.9730 417.5710 417.9240 0.0531 -1.0000 -1.0000 1014349 1584972619.30 151.5003 59.9961 32.0000 1.9707 1.9720 417.7268 418.0815 0.0533 -1.0000 -1.0000 1015298 1584972619.40 151.5003 59.9961 32.0000 1.9716 1.9730 417.7742 418.1284 0.0532 -1.0000 -1.0000 1015368 1584972619.50 151.5003 59.9961 32.0000 1.9713 1.9727 417.7216 418.0766 0.0533 -1.0000 -1.0000 1015438 1584972619.60 151.5003 59.9961 32.0000 1.9724 1.9738 417.5699 417.9238 0.0532 -1.0000 -1.0000 1015498 1584972619.70 151.5003 59.9961 32.0000 1.9734 1.9748 417.3898 417.7424 0.0531 -1.0000 -1.0000 1015558 1584972619.80 151.4731 59.9958 32.0000 1.9739 1.9753 417.3507 417.7054 0.0532 -1.0000 -1.0000 1015638 1584972619.90 151.4731 59.9958 32.0000 1.9725 1.9739 417.7082 418.0628 0.0533 -1.0000 -1.0000 1015698 1584972620.00 151.4731 59.9958 32.0000 1.9723 1.9737 417.8596 418.2142 0.0532 -1.0000 -1.0000 1015758 1584972620.10 151.4731 59.9958 32.0000 1.9725 1.9739 417.8828 418.2373 0.0533 -1.0000 -1.0000 1015838 1584972620.20 151.4731 59.9958 32.0000 1.9728 1.9742 417.7014 418.0561 0.0533 -1.0000 -1.0000 1015898 1584972620.30 151.3768 59.9958 32.0000 1.9753 1.9766 417.4793 417.8347 0.0534 -1.0000 -1.0000 1015958 1584972620.40 151.3625 59.9958 32.0000 1.9735 1.9749 417.4371 417.7914 0.0532 -1.0000 -1.0000 1016028 1584972620.50 151.3625 59.9958 32.0000 1.9735 1.9749 417.5614 417.9156 0.0532 -1.0000 -1.0000 1016098 1584972620.60 151.3625 59.9958 32.0000 1.9715 1.9729 417.6182 417.9726 0.0532 -1.0000 -1.0000 1016158 1584972620.70 151.3625 59.9958 32.0000 1.9709 1.9723 417.6923 418.0470 0.0533 -1.0000 -1.0000 1016228 1584972620.80 151.3752 59.9958 32.0000 1.9723 1.9737 417.7519 418.1072 0.0532 -1.0000 -1.0000 1016808 1584972620.90 151.5115 59.9958 32.0000 1.9734 1.9748 417.5915 417.9462 0.0534 -1.0000 -1.0000 1016918 1584972621.00 151.5115 59.9958 32.0000 1.9728 1.9741 417.4102 417.7653 0.0534 -1.0000 -1.0000 1016988 1584972621.10 151.5115 59.9958 32.0000 1.9745 1.9759 417.4778 417.8333 0.0534 -1.0000 -1.0000 1017058 1584972621.20 151.5115 59.9958 32.0000 1.9731 1.9745 417.5248 417.8797 0.0533 -1.0000 -1.0000 1017117 1584972621.30 151.5115 59.9958 32.0000 1.9718 1.9732 417.8911 418.2457 0.0533 -1.0000 -1.0000 1017187 1584972621.40 151.5115 59.9958 32.0000 1.9710 1.9723 417.7156 418.0708 0.0534 -1.0000 -1.0000 1017258 1584972621.50 151.5829 59.9958 32.0000 1.9724 1.9737 417.7616 418.1173 0.0534 -1.0000 -1.0000 1017327 1584972621.60 151.6257 59.9958 32.0000 1.9716 1.9730 417.7246 418.0800 0.0533 -1.0000 -1.0000 1017387 1584972621.70 151.6257 59.9958 32.0000 1.9728 1.9742 417.7720 418.1276 0.0534 -1.0000 -1.0000 1017447 1584972621.80 151.6257 59.9958 32.0000 1.9722 1.9736 417.5053 417.8609 0.0533 -1.0000 -1.0000 1017527 1584972621.90 151.6257 59.9958 32.0000 1.9737 1.9751 417.5850 417.9388 0.0533 -1.0000 -1.0000 1017587 1584972622.00 151.6257 59.9958 32.0000 1.9723 1.9737 417.8397 418.1957 0.0534 -1.0000 -1.0000 1017647 1584972622.10 151.3917 59.9958 32.0000 1.9726 1.9739 417.8087 418.1636 0.0533 -1.0000 -1.0000 1017727 1584972622.20 151.3917 59.9958 32.0000 1.9740 1.9754 417.6745 418.0299 0.0534 -1.0000 -1.0000 1017787 1584972622.30 151.3917 59.9958 32.0000 1.9719 1.9733 417.7062 418.0610 0.0533 -1.0000 -1.0000 1017847 1584972622.40 151.3917 59.9958 32.0000 1.9719 1.9733 417.3745 417.7288 0.0532 -1.0000 -1.0000 1017917 1584972622.50 151.3917 59.9958 32.0000 1.9709 1.9722 417.2916 417.6459 0.0533 -1.0000 -1.0000 1017977 1584972622.60 151.3917 59.9958 32.0000 1.9732 1.9746 417.5144 417.8699 0.0534 -1.0000 -1.0000 1018047 1584972622.70 151.5366 59.9958 32.0000 1.9730 1.9743 417.7206 418.0762 0.0534 -1.0000 -1.0000 1018117 1584972622.80 151.5366 59.9958 32.0000 1.9718 1.9732 417.7231 418.0781 0.0533 -1.0000 -1.0000 1018187 1584972622.90 151.5366 59.9958 32.0000 1.9731 1.9744 417.6631 418.0179 0.0533 -1.0000 -1.0000 1018277 1584972623.00 151.5366 59.9958 32.0000 1.9731 1.9744 417.5869 417.9424 0.0535 -1.0000 -1.0000 1018357 1584972623.10 151.5366 59.9958 32.0000 1.9734 1.9748 417.4680 417.8241 0.0535 -1.0000 -1.0000 1018417 1584972623.20 151.4590 59.9958 32.0000 1.9727 1.9741 417.5324 417.8880 0.0533 -1.0000 -1.0000 1018477 1584972623.30 151.4424 59.9958 32.0000 1.9724 1.9738 417.7448 418.0993 0.0533 -1.0000 -1.0000 1018547 1584972623.40 151.4424 59.9958 32.0000 1.9709 1.9723 417.8751 418.2308 0.0534 -1.0000 -1.0000 1018617 1584972623.50 151.4424 59.9958 32.0000 1.9722 1.9736 417.7078 418.0629 0.0533 -1.0000 -1.0000 1018687 1584972623.60 151.4424 59.9958 32.0000 1.9728 1.9742 417.4904 417.8448 0.0533 -1.0000 -1.0000 1018747 1584972623.70 151.4424 59.9958 32.0000 1.9730 1.9744 417.4648 417.8213 0.0534 -1.0000 -1.0000 1018817 1584972623.80 151.4424 59.9958 32.0000 1.9741 1.9755 417.5061 417.8606 0.0533 -1.0000 -1.0000 1018886 1584972623.90 151.5025 59.9958 32.0000 1.9731 1.9745 417.4863 417.8408 0.0533 -1.0000 -1.0000 1018947 1584972624.00 151.5083 59.9958 32.0000 1.9727 1.9741 417.9515 418.3061 0.0533 -1.0000 -1.0000 1019017 1584972624.10 151.5083 59.9958 32.0000 1.9728 1.9742 417.8767 418.2315 0.0533 -1.0000 -1.0000 1019086 1584972624.20 151.5083 59.9958 32.0000 1.9729 1.9743 417.7867 418.1418 0.0533 -1.0000 -1.0000 1019146 1584972624.30 151.5083 59.9958 32.0000 1.9719 1.9733 417.4015 417.7558 0.0533 -1.0000 -1.0000 1019206 1584972624.40 151.5083 59.9958 32.0000 1.9720 1.9733 417.3949 417.7492 0.0532 -1.0000 -1.0000 1019596 1584972624.50 151.3729 59.9958 32.0000 1.9713 1.9726 417.3904 417.7449 0.0534 -1.0000 -1.0000 1019666 1584972624.60 151.3729 59.9958 32.0000 1.9723 1.9737 417.6925 418.0484 0.0534 -1.0000 -1.0000 1019826 1584972624.70 151.3729 59.9958 32.0000 1.9714 1.9727 417.8038 418.1590 0.0533 -1.0000 -1.0000 1019906 1584972624.80 151.3729 59.9958 32.0000 1.9709 1.9723 417.6169 417.9718 0.0533 -1.0000 -1.0000 1019966 1584972624.90 151.3729 59.9958 32.0000 1.9725 1.9739 417.5044 417.8591 0.0533 -1.0000 -1.0000 1020036 1584972625.00 151.4801 59.9969 32.0000 1.9727 1.9741 417.4208 417.7746 0.0532 -1.0000 -1.0000 1020116 1584972625.10 151.4819 59.9969 32.0000 1.9710 1.9724 417.4900 417.8446 0.0534 -1.0000 -1.0000 1020176 1584972625.20 151.4819 59.9969 32.0000 1.9724 1.9737 417.8743 418.2301 0.0534 -1.0000 -1.0000 1020236 1584972625.30 151.4819 59.9969 32.0000 1.9728 1.9742 417.8303 418.1850 0.0533 -1.0000 -1.0000 1020316 1584972625.40 151.4819 59.9969 32.0000 1.9714 1.9727 417.3372 417.6925 0.0534 -1.0000 -1.0000 1020376 1584972625.50 151.5056 59.9969 32.0000 1.9730 1.9744 417.4590 417.8139 0.0533 -1.0000 -1.0000 1020586 1584972625.60 151.6641 59.9969 32.0000 1.9716 1.9729 417.5104 417.8654 0.0533 -1.0000 -1.0000 1020656 1584972625.70 151.6641 59.9969 32.0000 1.9714 1.9728 417.8385 418.1930 0.0532 -1.0000 -1.0000 1020716 1584972625.80 151.6641 59.9969 32.0000 1.9730 1.9743 417.8135 418.1682 0.0533 -1.0000 -1.0000 1020786 1584972625.90 151.6641 59.9969 32.0000 1.9731 1.9745 417.7164 418.0713 0.0533 -1.0000 -1.0000 1020845 1584972626.00 151.6641 59.9969 32.0000 1.9731 1.9745 417.5897 417.9438 0.0533 -1.0000 -1.0000 1021305 1584972626.10 151.7811 59.9969 32.0000 1.9739 1.9753 417.4318 417.7871 0.0534 -1.0000 -1.0000 1021375 1584972626.20 151.7811 59.9969 32.0000 1.9703 1.9717 417.6473 418.0015 0.0532 -1.0000 -1.0000 1021435 1584972626.30 151.7811 59.9969 32.0000 1.9713 1.9727 417.8654 418.2205 0.0535 -1.0000 -1.0000 1021495 1584972626.40 151.7811 59.9969 32.0000 1.9727 1.9740 417.8325 418.1881 0.0533 -1.0000 -1.0000 1021575 1584972626.50 151.7811 59.9969 32.0000 1.9721 1.9735 417.7176 418.0726 0.0533 -1.0000 -1.0000 1021795 1584972626.60 151.6351 59.9969 32.0000 1.9715 1.9728 417.3194 417.6734 0.0533 -1.0000 -1.0000 1021855 1584972626.70 151.3669 59.9969 32.0000 1.9723 1.9736 417.2148 417.5690 0.0532 -1.0000 -1.0000 1021935 1584972626.80 151.3669 59.9969 32.0000 1.9711 1.9725 417.3663 417.7201 0.0532 -1.0000 -1.0000 1021995 1584972626.90 151.3669 59.9969 32.0000 1.9706 1.9720 417.5629 417.9164 0.0531 -1.0000 -1.0000 1022065 1584972627.00 151.3669 59.9969 32.0000 1.9712 1.9726 417.4952 417.8506 0.0534 -1.0000 -1.0000 1022135 1584972627.10 151.3669 59.9969 32.0000 1.9710 1.9723 417.8177 418.1722 0.0531 -1.0000 -1.0000 1022195 1584972627.20 151.3235 59.9969 32.0000 1.9716 1.9729 417.8572 418.2121 0.0533 -1.0000 -1.0000 1022255 1584972627.30 151.3235 59.9969 32.0000 1.9713 1.9727 417.5949 417.9493 0.0532 -1.0000 -1.0000 1022335 1584972627.40 151.3235 59.9969 32.0000 1.9728 1.9742 417.3534 417.7070 0.0532 -1.0000 -1.0000 1022395 1584972627.50 151.3235 59.9969 32.0000 1.9724 1.9738 417.5320 417.8871 0.0533 -1.0000 -1.0000 1023084 1584972627.60 151.3235 59.9969 32.0000 1.9731 1.9744 417.7451 418.0992 0.0533 -1.0000 -1.0000 1023144 1584972627.70 151.3368 59.9969 32.0000 1.9719 1.9733 417.7272 418.0820 0.0533 -1.0000 -1.0000 1023224 1584972627.80 151.3671 59.9969 32.0000 1.9712 1.9725 417.7081 418.0633 0.0533 -1.0000 -1.0000 1023574 1584972627.90 151.3671 59.9969 32.0000 1.9722 1.9736 417.4691 417.8231 0.0533 -1.0000 -1.0000 1023634 1584972628.00 151.3671 59.9969 32.0000 1.9718 1.9732 417.5878 417.9419 0.0531 -1.0000 -1.0000 1023694 1584972628.10 151.3671 59.9969 32.0000 1.9716 1.9730 417.6557 418.0089 0.0531 -1.0000 -1.0000 1023774 1584972628.20 151.3671 59.9969 32.0000 1.9720 1.9734 417.7118 418.0653 0.0531 -1.0000 -1.0000 1023834 1584972628.30 151.3671 59.9969 32.0000 1.9714 1.9728 417.8660 418.2198 0.0532 -1.0000 -1.0000 1023894 1584972628.40 151.5510 59.9969 32.0000 1.9704 1.9718 417.5529 417.9079 0.0533 -1.0000 -1.0000 1023964 1584972628.50 151.5510 59.9969 32.0000 1.9737 1.9751 417.3748 417.7287 0.0532 -1.0000 -1.0000 1024554 1584972628.60 151.5510 59.9969 32.0000 1.9725 1.9739 417.4684 417.8225 0.0532 -1.0000 -1.0000 1024624 1584972628.70 151.5510 59.9969 32.0000 1.9711 1.9725 417.4661 417.8196 0.0532 -1.0000 -1.0000 1024703 1584972628.80 151.5510 59.9969 32.0000 1.9715 1.9729 417.6891 418.0438 0.0533 -1.0000 -1.0000 1024763 1584972628.90 151.6164 59.9969 32.0000 1.9724 1.9737 418.0120 418.3669 0.0533 -1.0000 -1.0000 1024834 1584972629.00 151.6775 59.9969 32.0000 1.9727 1.9741 417.7906 418.1447 0.0531 -1.0000 -1.0000 1024903 1584972629.10 151.6775 59.9969 32.0000 1.9733 1.9747 417.5113 417.8634 0.0529 -1.0000 -1.0000 1024963 1584972629.20 151.6775 59.9969 32.0000 1.9738 1.9752 417.3427 417.6958 0.0530 -1.0000 -1.0000 1025023 1584972629.30 151.7590 59.9969 32.0000 1.9733 1.9747 417.3728 417.7243 0.0528 -1.0000 -1.0000 1025103 1584972629.40 151.7590 59.9969 32.0000 1.9710 1.9724 417.6283 417.9816 0.0531 -1.0000 -1.0000 1025163 1584972629.50 151.7590 59.9969 32.0000 1.9709 1.9723 417.7887 418.1423 0.0531 -1.0000 -1.0000 1025233 1584972629.60 151.7590 59.9969 32.0000 1.9719 1.9733 417.6413 417.9952 0.0532 -1.0000 -1.0000 1025293 1584972629.70 151.7590 59.9969 32.0000 1.9727 1.9740 417.4986 417.8519 0.0531 -1.0000 -1.0000 1025363 1584972629.80 151.7590 59.9969 32.0000 1.9731 1.9744 417.5265 417.8797 0.0531 -1.0000 -1.0000 1025433 1584972629.90 151.7590 59.9969 32.0000 1.9732 1.9746 417.6452 417.9983 0.0530 -1.0000 -1.0000 1025493 1584972630.00 151.4788 59.9973 32.0000 1.9723 1.9737 417.8268 418.1798 0.0530 -1.0000 -1.0000 1025553 1584972630.10 151.4963 59.9975 32.0000 1.9720 1.9734 417.9321 418.2864 0.0531 -1.0000 -1.0000 1025833 1584972630.20 151.4963 59.9975 32.0000 1.9718 1.9732 417.6205 417.9733 0.0530 -1.0000 -1.0000 1025903 1584972630.30 151.4963 59.9975 32.0000 1.9723 1.9737 417.6265 417.9808 0.0532 -1.0000 -1.0000 1025973 1584972630.40 151.4963 59.9975 32.0000 1.9729 1.9743 417.4845 417.8376 0.0531 -1.0000 -1.0000 1026043 1584972630.50 151.4963 59.9975 32.0000 1.9716 1.9730 417.3067 417.6605 0.0532 -1.0000 -1.0000 1026113 1584972630.60 151.4963 59.9975 32.0000 1.9701 1.9715 417.5872 417.9403 0.0531 -1.0000 -1.0000 1026173 1584972630.70 151.4963 59.9975 32.0000 1.9690 1.9704 417.6623 418.0157 0.0531 -1.0000 -1.0000 1026243 1584972630.80 151.4963 59.9975 32.0000 1.9709 1.9723 417.6620 418.0159 0.0532 -1.0000 -1.0000 1026303 1584972630.90 151.4963 59.9975 32.0000 1.9721 1.9734 417.4216 417.7742 0.0530 -1.0000 -1.0000 1026373 1584972631.00 151.4963 59.9975 32.0000 1.9724 1.9737 417.3081 417.6601 0.0529 -1.0000 -1.0000 1026443 1584972631.10 151.4963 59.9975 32.0000 1.9735 1.9749 417.4998 417.8528 0.0530 -1.0000 -1.0000 1026533 1584972631.20 151.4963 59.9975 32.0000 1.9727 1.9741 417.5722 417.9246 0.0530 -1.0000 -1.0000 1026602 1584972631.30 151.4963 59.9975 32.0000 1.9725 1.9738 417.7713 418.1253 0.0532 -1.0000 -1.0000 1026672 1584972631.40 151.4941 59.9975 32.0000 1.9709 1.9722 417.8428 418.1957 0.0530 -1.0000 -1.0000 1026742 1584972631.50 151.4354 59.9975 32.0000 1.9715 1.9729 417.8308 418.1834 0.0529 -1.0000 -1.0000 1026822 1584972631.60 151.3246 59.9975 32.0000 1.9715 1.9729 417.5508 417.9049 0.0533 -1.0000 -1.0000 1027122 1584972631.70 151.3246 59.9975 32.0000 1.9723 1.9737 417.4648 417.8187 0.0531 -1.0000 -1.0000 1027182 1584972631.80 151.3246 59.9975 32.0000 1.9716 1.9730 417.6011 417.9540 0.0530 -1.0000 -1.0000 1027252 1584972631.90 151.3246 59.9975 32.0000 1.9714 1.9728 417.8096 418.1647 0.0534 -1.0000 -1.0000 1027322 1584972632.00 151.3246 59.9975 32.0000 1.9717 1.9731 417.8258 418.1803 0.0532 -1.0000 -1.0000 1027382 1584972632.10 151.3246 59.9975 32.0000 1.9710 1.9723 417.8175 418.1711 0.0530 -1.0000 -1.0000 1028032 1584972632.20 151.3246 59.9975 32.0000 1.9730 1.9744 417.7402 418.0952 0.0532 -1.0000 -1.0000 1028102 1584972632.30 151.3246 59.9975 32.0000 1.9727 1.9741 417.5611 417.9137 0.0531 -1.0000 -1.0000 1028162 1584972632.40 151.3246 59.9975 32.0000 1.9729 1.9742 417.3949 417.7476 0.0530 -1.0000 -1.0000 1028252 1584972632.50 151.3345 59.9975 32.0000 1.9708 1.9721 417.5120 417.8655 0.0532 -1.0000 -1.0000 1028311 1584972632.60 151.5083 59.9975 32.0000 1.9707 1.9720 417.6296 417.9837 0.0532 -1.0000 -1.0000 1028371 1584972632.70 151.5083 59.9975 32.0000 1.9716 1.9729 417.7201 418.0733 0.0531 -1.0000 -1.0000 1028451 1584972632.80 151.5083 59.9975 32.0000 1.9726 1.9740 417.5597 417.9147 0.0533 -1.0000 -1.0000 1028511 1584972632.90 151.5083 59.9975 32.0000 1.9738 1.9751 417.7440 418.0983 0.0532 -1.0000 -1.0000 1028571 1584972633.00 151.5083 59.9975 32.0000 1.9730 1.9744 417.4078 417.7604 0.0530 -1.0000 -1.0000 1028651 1584972633.10 151.6109 59.9975 32.0000 1.9723 1.9737 417.4671 417.8203 0.0531 -1.0000 -1.0000 1028711 1584972633.20 151.6357 59.9975 32.0000 1.9720 1.9734 417.5608 417.9141 0.0530 -1.0000 -1.0000 1028771 1584972633.30 151.6357 59.9975 32.0000 1.9739 1.9752 417.7533 418.1068 0.0531 -1.0000 -1.0000 1028841 1584972633.40 151.6357 59.9975 32.0000 1.9731 1.9745 417.8694 418.2239 0.0532 -1.0000 -1.0000 1028911 1584972633.50 151.6357 59.9975 32.0000 1.9722 1.9735 417.6353 417.9885 0.0530 -1.0000 -1.0000 1028991 1584972633.60 151.6317 59.9975 32.0000 1.9753 1.9767 417.8305 418.1842 0.0532 -1.0000 -1.0000 1029051 1584972633.70 151.5819 59.9975 32.0000 1.9731 1.9744 417.5678 417.9227 0.0534 -1.0000 -1.0000 1029111 1584972633.80 151.5819 59.9975 32.0000 1.9727 1.9741 417.4327 417.7881 0.0533 -1.0000 -1.0000 1029181 1584972633.90 151.5819 59.9975 32.0000 1.9725 1.9739 417.6122 417.9655 0.0531 -1.0000 -1.0000 1029241 1584972634.00 151.5819 59.9975 32.0000 1.9697 1.9711 417.6550 418.0090 0.0532 -1.0000 -1.0000 1029311 1584972634.10 151.5819 59.9975 32.0000 1.9712 1.9725 417.5677 417.9213 0.0532 -1.0000 -1.0000 1029381 1584972634.20 151.5819 59.9975 32.0000 1.9734 1.9748 417.7609 418.1163 0.0533 -1.0000 -1.0000 1029561 1584972634.30 151.5819 59.9975 32.0000 1.9727 1.9741 417.6189 417.9717 0.0530 -1.0000 -1.0000 1029631 1584972634.40 151.5819 59.9975 32.0000 1.9731 1.9745 417.3068 417.6598 0.0531 -1.0000 -1.0000 1029701 1584972634.50 151.5819 59.9975 32.0000 1.9735 1.9749 417.4188 417.7736 0.0534 -1.0000 -1.0000 1029771 1584972634.60 151.5819 59.9975 32.0000 1.9728 1.9741 417.5774 417.9310 0.0532 -1.0000 -1.0000 1029831 1584972634.70 151.5819 59.9975 32.0000 1.9722 1.9735 417.6481 418.0027 0.0532 -1.0000 -1.0000 1030280 1584972634.80 151.5819 59.9975 32.0000 1.9717 1.9731 417.7629 418.1179 0.0533 -1.0000 -1.0000 1030350 1584972634.90 151.4668 60.0036 32.0000 1.9711 1.9724 417.7495 418.1045 0.0533 -1.0000 -1.0000 1030410 1584972635.00 151.4668 60.0036 32.0000 1.9727 1.9740 417.3125 417.6665 0.0533 -1.0000 -1.0000 1030480 1584972635.10 151.4668 60.0036 32.0000 1.9742 1.9755 417.5040 417.8584 0.0532 -1.0000 -1.0000 1030550 1584972635.20 151.4668 60.0036 32.0000 1.9715 1.9729 417.6107 417.9649 0.0532 -1.0000 -1.0000 1030610 1584972635.30 151.4668 60.0036 32.0000 1.9715 1.9729 417.8840 418.2387 0.0533 -1.0000 -1.0000 1030680 1584972635.40 151.4668 60.0036 32.0000 1.9710 1.9724 417.8836 418.2392 0.0534 -1.0000 -1.0000 1030740 1584972635.50 151.4516 60.0036 32.0000 1.9716 1.9730 417.8582 418.2136 0.0533 -1.0000 -1.0000 1030820 1584972635.60 151.4109 60.0036 32.0000 1.9711 1.9725 417.6843 418.0396 0.0533 -1.0000 -1.0000 1030880 1584972635.70 151.4109 60.0036 32.0000 1.9718 1.9731 417.3886 417.7422 0.0531 -1.0000 -1.0000 1030940 1584972635.80 151.4109 60.0036 32.0000 1.9731 1.9745 417.3219 417.6757 0.0532 -1.0000 -1.0000 1031580 1584972635.90 151.4109 60.0036 32.0000 1.9739 1.9753 417.4531 417.8078 0.0531 -1.0000 -1.0000 1031650 1584972636.00 151.4105 60.0036 32.0000 1.9740 1.9753 417.6394 417.9910 0.0530 -1.0000 -1.0000 1031710 1584972636.10 151.3322 60.0036 32.0000 1.9720 1.9734 417.8519 418.2055 0.0530 -1.0000 -1.0000 1031800 1584972636.20 151.3322 60.0036 32.0000 1.9725 1.9739 417.8757 418.2292 0.0531 -1.0000 -1.0000 1031860 1584972636.30 151.3322 60.0036 32.0000 1.9726 1.9739 417.5385 417.8925 0.0531 -1.0000 -1.0000 1031920 1584972636.40 151.3322 60.0036 32.0000 1.9725 1.9739 417.4193 417.7732 0.0532 -1.0000 -1.0000 1031990 1584972636.50 151.3322 60.0036 32.0000 1.9716 1.9730 417.5592 417.9119 0.0531 -1.0000 -1.0000 1032059 1584972636.60 151.4123 60.0036 32.0000 1.9696 1.9710 417.8491 418.2037 0.0532 -1.0000 -1.0000 1032119 1584972636.70 151.4123 60.0036 32.0000 1.9714 1.9728 417.9903 418.3445 0.0531 -1.0000 -1.0000 1032199 1584972636.80 151.4123 60.0036 32.0000 1.9718 1.9731 417.7481 418.1008 0.0530 -1.0000 -1.0000 1032259 1584972636.90 151.4123 60.0036 32.0000 1.9718 1.9732 417.4477 417.8016 0.0532 -1.0000 -1.0000 1032319 1584972637.00 151.4123 60.0036 32.0000 1.9725 1.9739 417.4000 417.7541 0.0532 -1.0000 -1.0000 1032399 1584972637.10 151.4123 60.0036 32.0000 1.9733 1.9746 417.5477 417.9013 0.0531 -1.0000 -1.0000 1032459 1584972637.20 151.5496 60.0036 32.0000 1.9717 1.9731 417.8633 418.2170 0.0531 -1.0000 -1.0000 1032519 1584972637.30 151.5496 60.0036 32.0000 1.9724 1.9738 417.9091 418.2622 0.0531 -1.0000 -1.0000 1032599 1584972637.40 151.5496 60.0036 32.0000 1.9715 1.9729 417.7967 418.1504 0.0531 -1.0000 -1.0000 1032659 1584972637.50 151.6092 60.0036 32.0000 1.9726 1.9739 417.2958 417.6485 0.0530 -1.0000 -1.0000 1032729 1584972637.60 151.6600 60.0036 32.0000 1.9726 1.9739 417.4714 417.8232 0.0530 -1.0000 -1.0000 1032789 1584972637.70 151.6600 60.0036 32.0000 1.9700 1.9713 417.5308 417.8841 0.0531 -1.0000 -1.0000 1032859 1584972637.80 151.6600 60.0036 32.0000 1.9698 1.9712 417.6174 417.9701 0.0530 -1.0000 -1.0000 1033099 1584972637.90 151.6600 60.0036 32.0000 1.9698 1.9712 417.9558 418.3092 0.0531 -1.0000 -1.0000 1033169 1584972638.00 151.6600 60.0036 32.0000 1.9698 1.9711 417.6437 417.9977 0.0531 -1.0000 -1.0000 1033229 1584972638.10 151.6600 60.0036 32.0000 1.9734 1.9748 417.5781 417.9317 0.0531 -1.0000 -1.0000 1033299 1584972638.20 151.6600 60.0036 32.0000 1.9738 1.9751 417.4972 417.8505 0.0531 -1.0000 -1.0000 1033359 1584972638.30 151.6600 60.0036 32.0000 1.9713 1.9726 417.6494 418.0026 0.0531 -1.0000 -1.0000 1033779 1584972638.40 151.5892 60.0036 32.0000 1.9718 1.9732 417.9144 418.2685 0.0531 -1.0000 -1.0000 1033859 1584972638.50 151.5892 60.0036 32.0000 1.9706 1.9719 417.7413 418.0941 0.0530 -1.0000 -1.0000 1033919 1584972638.60 151.5892 60.0036 32.0000 1.9737 1.9751 417.6141 417.9682 0.0533 -1.0000 -1.0000 1033978 1584972638.70 151.5892 60.0036 32.0000 1.9719 1.9733 417.5755 417.9288 0.0531 -1.0000 -1.0000 1034059 1584972638.80 151.5892 60.0036 32.0000 1.9713 1.9727 417.5399 417.8932 0.0530 -1.0000 -1.0000 1034598 1584972638.90 151.4791 60.0036 32.0000 1.9741 1.9755 417.2868 417.6395 0.0530 -1.0000 -1.0000 1034658 1584972639.00 151.4030 60.0036 32.0000 1.9735 1.9748 417.4430 417.7953 0.0530 -1.0000 -1.0000 1034728 1584972639.10 151.4030 60.0036 32.0000 1.9720 1.9734 417.5646 417.9176 0.0531 -1.0000 -1.0000 1034828 1584972639.20 151.4030 60.0036 32.0000 1.9714 1.9728 417.6466 417.9996 0.0530 -1.0000 -1.0000 1034898 1584972639.30 151.4030 60.0036 32.0000 1.9721 1.9735 417.6910 418.0433 0.0529 -1.0000 -1.0000 1034968 1584972639.40 151.4030 60.0036 32.0000 1.9713 1.9727 417.6489 418.0018 0.0530 -1.0000 -1.0000 1035068 1584972639.50 151.4030 60.0036 32.0000 1.9717 1.9731 417.4570 417.8102 0.0531 -1.0000 -1.0000 1035138 1584972639.60 151.4001 60.0036 32.0000 1.9720 1.9734 417.5090 417.8613 0.0529 -1.0000 -1.0000 1035198 1584972639.70 151.4001 60.0036 32.0000 1.9728 1.9741 417.5337 417.8856 0.0529 -1.0000 -1.0000 1035258 1584972639.80 151.4001 60.0036 32.0000 1.9723 1.9737 417.6090 417.9619 0.0530 -1.0000 -1.0000 1035348 1584972639.90 151.4001 60.0036 32.0000 1.9707 1.9720 417.6013 417.9531 0.0528 -1.0000 -1.0000 1035578 1584972640.00 151.4001 60.0036 32.0000 1.9717 1.9730 417.6952 418.0477 0.0530 -1.0000 -1.0000 1035638 1584972640.10 151.4237 60.0018 32.0000 1.9712 1.9726 417.7056 418.0588 0.0531 -1.0000 -1.0000 1035707 1584972640.20 151.4644 59.9986 32.0000 1.9722 1.9736 417.7225 418.0746 0.0529 -1.0000 -1.0000 1035767 1584972640.30 151.4644 59.9986 32.0000 1.9725 1.9739 417.6071 417.9595 0.0530 -1.0000 -1.0000 1035848 1584972640.40 151.4644 59.9986 32.0000 1.9728 1.9742 417.5277 417.8800 0.0529 -1.0000 -1.0000 1036087 1584972640.50 151.4644 59.9986 32.0000 1.9724 1.9738 417.5930 417.9450 0.0529 -1.0000 -1.0000 1036147 1584972640.60 151.4644 59.9986 32.0000 1.9726 1.9740 417.7096 418.0620 0.0530 -1.0000 -1.0000 1036207 1584972640.70 151.4644 59.9986 32.0000 1.9720 1.9734 417.7907 418.1443 0.0531 -1.0000 -1.0000 1036507 1584972640.80 151.5163 59.9986 32.0000 1.9725 1.9738 417.7390 418.0923 0.0531 -1.0000 -1.0000 1036577 1584972640.90 151.5397 59.9986 32.0000 1.9708 1.9722 417.6884 418.0408 0.0529 -1.0000 -1.0000 1036637 1584972641.00 151.5397 59.9986 32.0000 1.9717 1.9731 417.6253 417.9783 0.0529 -1.0000 -1.0000 1036707 1584972641.10 151.5397 59.9986 32.0000 1.9742 1.9756 417.4901 417.8411 0.0528 -1.0000 -1.0000 1036777 1584972641.20 151.5397 59.9986 32.0000 1.9712 1.9726 417.5223 417.8738 0.0528 -1.0000 -1.0000 1036847 1584972641.30 151.5397 59.9986 32.0000 1.9718 1.9732 417.5983 417.9500 0.0529 -1.0000 -1.0000 1036917 1584972641.40 151.7168 59.9986 32.0000 1.9717 1.9731 417.6260 417.9790 0.0531 -1.0000 -1.0000 1037087 1584972641.50 151.7168 59.9986 32.0000 1.9726 1.9739 417.7272 418.0790 0.0529 -1.0000 -1.0000 1037167 1584972641.60 151.7168 59.9986 32.0000 1.9735 1.9749 417.6165 417.9693 0.0530 -1.0000 -1.0000 1037227 1584972641.70 151.7168 59.9986 32.0000 1.9732 1.9746 417.3961 417.7483 0.0530 -1.0000 -1.0000 1037287 1584972641.80 151.7168 59.9986 32.0000 1.9722 1.9736 417.4393 417.7907 0.0528 -1.0000 -1.0000 1037367 1584972641.90 151.4680 59.9986 32.0000 1.9711 1.9725 417.8429 418.1944 0.0528 -1.0000 -1.0000 1037537 1584972642.00 151.4680 59.9986 32.0000 1.9703 1.9717 417.7695 418.1212 0.0528 -1.0000 -1.0000 1037596 1584972642.10 151.4680 59.9986 32.0000 1.9713 1.9727 417.7538 418.1060 0.0530 -1.0000 -1.0000 1037676 1584972642.20 151.4680 59.9986 32.0000 1.9710 1.9724 417.6149 417.9681 0.0530 -1.0000 -1.0000 1037737 1584972642.30 151.4680 59.9986 32.0000 1.9715 1.9729 417.4877 417.8396 0.0528 -1.0000 -1.0000 1037806 1584972642.40 151.4559 59.9986 32.0000 1.9709 1.9723 417.3307 417.6816 0.0528 -1.0000 -1.0000 1037876 1584972642.50 151.4470 59.9986 32.0000 1.9722 1.9736 417.2955 417.6484 0.0531 -1.0000 -1.0000 1037936 1584972642.60 151.4470 59.9986 32.0000 1.9724 1.9738 417.8689 418.2207 0.0529 -1.0000 -1.0000 1037996 1584972642.70 151.4470 59.9986 32.0000 1.9722 1.9736 417.8598 418.2140 0.0532 -1.0000 -1.0000 1038076 1584972642.80 151.4470 59.9986 32.0000 1.9715 1.9729 417.6944 418.0487 0.0532 -1.0000 -1.0000 1038136 1584972642.90 151.4470 59.9986 32.0000 1.9717 1.9731 417.5366 417.8892 0.0530 -1.0000 -1.0000 1038206 1584972643.00 151.3319 59.9986 32.0000 1.9734 1.9748 417.5342 417.8877 0.0532 -1.0000 -1.0000 1038276 1584972643.10 151.3319 59.9986 32.0000 1.9719 1.9733 417.3077 417.6605 0.0531 -1.0000 -1.0000 1038346 1584972643.20 151.3319 59.9986 32.0000 1.9711 1.9725 417.3343 417.6878 0.0532 -1.0000 -1.0000 1038406 1584972643.30 151.3319 59.9986 32.0000 1.9727 1.9741 417.4960 417.8490 0.0530 -1.0000 -1.0000 1038476 1584972643.40 151.3319 59.9986 32.0000 1.9714 1.9727 417.7151 418.0681 0.0531 -1.0000 -1.0000 1038536 1584972643.50 151.2474 59.9986 32.0000 1.9709 1.9722 417.7039 418.0573 0.0530 -1.0000 -1.0000 1038616 1584972643.60 151.2402 59.9986 32.0000 1.9704 1.9718 417.7971 418.1480 0.0528 -1.0000 -1.0000 1038679 1584972643.70 151.2402 59.9986 32.0000 1.9712 1.9726 417.4127 417.7659 0.0531 -1.0000 -1.0000 1038740 1584972643.80 151.2402 59.9986 32.0000 1.9719 1.9732 417.3501 417.7029 0.0529 -1.0000 -1.0000 1038819 1584972643.90 151.2402 59.9986 32.0000 1.9722 1.9736 417.3132 417.6670 0.0532 -1.0000 -1.0000 1038879 1584972644.00 151.2402 59.9986 32.0000 1.9726 1.9739 417.5548 417.9079 0.0530 -1.0000 -1.0000 1039109 1584972644.10 151.3768 59.9986 32.0000 1.9711 1.9725 417.7612 418.1138 0.0530 -1.0000 -1.0000 1039179 1584972644.20 151.3768 59.9986 32.0000 1.9710 1.9724 417.8585 418.2121 0.0531 -1.0000 -1.0000 1039239 1584972644.30 151.3768 59.9986 32.0000 1.9710 1.9724 417.6808 418.0337 0.0530 -1.0000 -1.0000 1039429 1584972644.40 151.3768 59.9986 32.0000 1.9731 1.9745 417.4992 417.8522 0.0531 -1.0000 -1.0000 1039509 1584972644.50 151.3768 59.9986 32.0000 1.9744 1.9758 417.4401 417.7941 0.0532 -1.0000 -1.0000 1039609 1584972644.60 151.3768 59.9986 32.0000 1.9732 1.9746 417.3910 417.7440 0.0530 -1.0000 -1.0000 1039679 1584972644.70 151.4633 59.9958 32.0000 1.9718 1.9732 417.7788 418.1317 0.0530 -1.0000 -1.0000 1039749 1584972644.80 151.4633 59.9958 32.0000 1.9714 1.9728 417.8353 418.1881 0.0530 -1.0000 -1.0000 1039839 1584972644.90 151.4633 59.9958 32.0000 1.9727 1.9740 417.6242 417.9765 0.0529 -1.0000 -1.0000 1039909 1584972645.00 151.4633 59.9958 32.0000 1.9729 1.9742 417.4710 417.8233 0.0530 -1.0000 -1.0000 1040349 1584972645.10 151.4633 59.9958 32.0000 1.9707 1.9721 417.3518 417.7048 0.0531 -1.0000 -1.0000 1040408 1584972645.20 151.5436 59.9958 32.0000 1.9723 1.9737 417.5111 417.8647 0.0532 -1.0000 -1.0000 1040468 1584972645.30 151.5897 59.9958 32.0000 1.9712 1.9726 417.9007 418.2547 0.0532 -1.0000 -1.0000 1040548 1584972645.40 151.5897 59.9958 32.0000 1.9721 1.9735 417.8206 418.1739 0.0530 -1.0000 -1.0000 1040608 1584972645.50 151.5897 59.9958 32.0000 1.9726 1.9740 417.6459 417.9987 0.0531 -1.0000 -1.0000 1040858 1584972645.60 151.5897 59.9958 32.0000 1.9743 1.9756 417.5560 417.9089 0.0530 -1.0000 -1.0000 1040918 1584972645.70 151.5897 59.9958 32.0000 1.9731 1.9745 417.4092 417.7624 0.0531 -1.0000 -1.0000 1040978 1584972645.80 151.6650 59.9958 32.0000 1.9712 1.9726 417.3660 417.7190 0.0531 -1.0000 -1.0000 1041058 1584972645.90 151.6650 59.9958 32.0000 1.9708 1.9722 417.7031 418.0568 0.0532 -1.0000 -1.0000 1041118 1584972646.00 151.6650 59.9958 32.0000 1.9716 1.9729 417.8396 418.1940 0.0531 -1.0000 -1.0000 1041348 1584972646.10 151.6650 59.9958 32.0000 1.9712 1.9726 417.7213 418.0765 0.0533 -1.0000 -1.0000 1041418 1584972646.20 151.6650 59.9958 32.0000 1.9727 1.9741 417.5467 417.9003 0.0530 -1.0000 -1.0000 1041478 1584972646.30 151.4873 59.9958 32.0000 1.9717 1.9730 417.4654 417.8170 0.0529 -1.0000 -1.0000 1041548 1584972646.40 151.4873 59.9958 32.0000 1.9726 1.9740 417.3489 417.7019 0.0531 -1.0000 -1.0000 1041618 1584972646.50 151.4873 59.9958 32.0000 1.9721 1.9734 417.3752 417.7276 0.0529 -1.0000 -1.0000 1041688 1584972646.60 151.4873 59.9958 32.0000 1.9715 1.9729 417.7742 418.1268 0.0530 -1.0000 -1.0000 1041808 1584972646.70 151.4873 59.9958 32.0000 1.9722 1.9736 417.8203 418.1737 0.0531 -1.0000 -1.0000 1041888 1584972646.80 151.4873 59.9958 32.0000 1.9707 1.9721 417.9507 418.3046 0.0531 -1.0000 -1.0000 1041958 1584972646.90 151.5826 59.9958 32.0000 1.9732 1.9746 417.8150 418.1683 0.0530 -1.0000 -1.0000 1042018 1584972647.00 151.5826 59.9958 32.0000 1.9733 1.9747 417.5451 417.8974 0.0529 -1.0000 -1.0000 1042098 1584972647.10 151.5826 59.9958 32.0000 1.9740 1.9754 417.2945 417.6468 0.0530 -1.0000 -1.0000 1042328 1584972647.20 151.5826 59.9958 32.0000 1.9731 1.9744 417.4973 417.8499 0.0531 -1.0000 -1.0000 1042387 1584972647.30 151.5826 59.9958 32.0000 1.9704 1.9717 417.5988 417.9521 0.0531 -1.0000 -1.0000 1042467 1584972647.40 151.4881 59.9958 32.0000 1.9699 1.9713 417.7745 418.1271 0.0530 -1.0000 -1.0000 1042527 1584972647.50 151.3863 59.9958 32.0000 1.9703 1.9717 417.8447 418.1976 0.0529 -1.0000 -1.0000 1042767 1584972647.60 151.3863 59.9958 32.0000 1.9721 1.9734 417.9405 418.2930 0.0530 -1.0000 -1.0000 1042827 1584972647.70 151.3863 59.9958 32.0000 1.9724 1.9738 417.6658 418.0187 0.0530 -1.0000 -1.0000 1042897 1584972647.80 151.3863 59.9958 32.0000 1.9732 1.9746 417.5653 417.9188 0.0532 -1.0000 -1.0000 1042967 1584972647.90 151.3863 59.9958 32.0000 1.9729 1.9743 417.5962 417.9498 0.0531 -1.0000 -1.0000 1043037 1584972648.00 151.4362 59.9958 32.0000 1.9725 1.9738 417.5112 417.8644 0.0531 -1.0000 -1.0000 1043097 1584972648.10 151.4362 59.9958 32.0000 1.9695 1.9709 417.7151 418.0676 0.0529 -1.0000 -1.0000 1043347 1584972648.20 151.4362 59.9958 32.0000 1.9719 1.9733 417.7297 418.0828 0.0530 -1.0000 -1.0000 1043407 1584972648.30 151.4362 59.9958 32.0000 1.9720 1.9733 417.7718 418.1252 0.0531 -1.0000 -1.0000 1043477 1584972648.40 151.4362 59.9958 32.0000 1.9727 1.9741 417.4647 417.8175 0.0530 -1.0000 -1.0000 1043547 1584972648.50 151.3361 59.9958 32.0000 1.9726 1.9739 417.5453 417.8988 0.0531 -1.0000 -1.0000 1043607 1584972648.60 151.3218 59.9958 32.0000 1.9727 1.9741 417.4005 417.7538 0.0531 -1.0000 -1.0000 1044057 1584972648.70 151.3218 59.9958 32.0000 1.9721 1.9735 417.3445 417.6965 0.0530 -1.0000 -1.0000 1044126 1584972648.80 151.3218 59.9958 32.0000 1.9724 1.9737 417.6938 418.0466 0.0530 -1.0000 -1.0000 1044186 1584972648.90 151.3218 59.9958 32.0000 1.9715 1.9729 417.8515 418.2047 0.0530 -1.0000 -1.0000 1044256 1584972649.00 151.3218 59.9958 32.0000 1.9727 1.9741 417.8174 418.1701 0.0530 -1.0000 -1.0000 1044326 1584972649.10 151.5059 59.9958 32.0000 1.9724 1.9738 417.5476 417.9011 0.0532 -1.0000 -1.0000 1044386 1584972649.20 151.5059 59.9958 32.0000 1.9722 1.9736 417.4836 417.8357 0.0530 -1.0000 -1.0000 1044446 1584972649.30 151.5059 59.9958 32.0000 1.9721 1.9735 417.3899 417.7430 0.0530 -1.0000 -1.0000 1044526 1584972649.40 151.5059 59.9958 32.0000 1.9740 1.9754 417.4871 417.8394 0.0530 -1.0000 -1.0000 1044586 1584972649.50 151.5059 59.9958 32.0000 1.9714 1.9728 417.6583 418.0105 0.0529 -1.0000 -1.0000 1044656 1584972649.60 151.5874 59.9958 32.0000 1.9722 1.9736 417.8328 418.1854 0.0530 -1.0000 -1.0000 1044716 1584972649.70 151.5874 59.9958 32.0000 1.9715 1.9728 417.9403 418.2941 0.0531 -1.0000 -1.0000 1044836 1584972649.80 151.5874 59.9958 32.0000 1.9723 1.9737 417.6395 417.9927 0.0531 -1.0000 -1.0000 1044906 1584972649.90 151.5874 59.9958 32.0000 1.9743 1.9757 417.5509 417.9054 0.0533 -1.0000 -1.0000 1044966 1584972650.00 151.5874 59.9958 32.0000 1.9732 1.9745 417.2586 417.6127 0.0532 -1.0000 -1.0000 1045036 1584972650.10 151.6321 59.9961 32.0000 1.9720 1.9734 417.4636 417.8160 0.0530 -1.0000 -1.0000 1045116 1584972650.20 151.6803 59.9964 32.0000 1.9722 1.9735 417.6703 418.0229 0.0530 -1.0000 -1.0000 1045176 1584972650.30 151.6803 59.9964 32.0000 1.9716 1.9730 417.7404 418.0948 0.0532 -1.0000 -1.0000 1045236 1584972650.40 151.6803 59.9964 32.0000 1.9742 1.9756 417.5275 417.8809 0.0531 -1.0000 -1.0000 1045316 1584972650.50 151.6803 59.9964 32.0000 1.9734 1.9748 417.2785 417.6311 0.0530 -1.0000 -1.0000 1045376 1584972650.60 151.6803 59.9964 32.0000 1.9723 1.9737 417.3405 417.6933 0.0530 -1.0000 -1.0000 1045436 1584972650.70 151.6803 59.9964 32.0000 1.9726 1.9740 417.7642 418.1181 0.0532 -1.0000 -1.0000 1045876 1584972650.80 151.6822 59.9964 32.0000 1.9733 1.9747 417.9182 418.2721 0.0531 -1.0000 -1.0000 1045946 1584972650.90 151.6822 59.9964 32.0000 1.9737 1.9751 417.7513 418.1063 0.0533 -1.0000 -1.0000 1046005 1584972651.00 151.6822 59.9964 32.0000 1.9736 1.9750 417.5268 417.8804 0.0531 -1.0000 -1.0000 1046086 1584972651.10 151.6822 59.9964 32.0000 1.9718 1.9731 417.2489 417.6006 0.0529 -1.0000 -1.0000 1046265 1584972651.20 151.6822 59.9964 32.0000 1.9719 1.9733 417.3268 417.6805 0.0531 -1.0000 -1.0000 1046355 1584972651.30 151.5945 59.9964 32.0000 1.9710 1.9723 417.7037 418.0566 0.0531 -1.0000 -1.0000 1046435 1584972651.40 151.5750 59.9964 32.0000 1.9713 1.9727 417.8677 418.2217 0.0531 -1.0000 -1.0000 1046495 1584972651.50 151.5750 59.9964 32.0000 1.9716 1.9730 417.7307 418.0836 0.0531 -1.0000 -1.0000 1046575 1584972651.60 151.5750 59.9964 32.0000 1.9733 1.9746 417.5124 417.8661 0.0531 -1.0000 -1.0000 1046635 1584972651.70 151.5750 59.9964 32.0000 1.9738 1.9752 417.4478 417.8016 0.0532 -1.0000 -1.0000 1046865 1584972651.80 151.5750 59.9964 32.0000 1.9736 1.9750 417.4101 417.7633 0.0531 -1.0000 -1.0000 1046935 1584972651.90 151.3607 59.9964 32.0000 1.9719 1.9733 417.3986 417.7514 0.0531 -1.0000 -1.0000 1047005 1584972652.00 151.3607 59.9964 32.0000 1.9705 1.9718 417.5660 417.9199 0.0532 -1.0000 -1.0000 1047065 1584972652.10 151.3607 59.9964 32.0000 1.9713 1.9726 417.8140 418.1677 0.0531 -1.0000 -1.0000 1047145 1584972652.20 151.3607 59.9964 32.0000 1.9724 1.9737 417.6522 418.0059 0.0531 -1.0000 -1.0000 1047375 1584972652.30 151.3607 59.9964 32.0000 1.9722 1.9736 417.7763 418.1301 0.0532 -1.0000 -1.0000 1047435 1584972652.40 151.6737 59.9964 32.0000 1.9724 1.9738 417.6451 417.9987 0.0531 -1.0000 -1.0000 1047505 1584972652.50 151.6737 59.9964 32.0000 1.9721 1.9734 417.7506 418.1054 0.0532 -1.0000 -1.0000 1047575 1584972652.60 151.6737 59.9964 32.0000 1.9728 1.9742 417.9333 418.2869 0.0531 -1.0000 -1.0000 1047645 1584972652.70 151.6737 59.9964 32.0000 1.9714 1.9728 417.9868 418.3401 0.0531 -1.0000 -1.0000 1047884 1584972652.80 151.6737 59.9964 32.0000 1.9709 1.9722 417.5840 417.9387 0.0533 -1.0000 -1.0000 1047945 1584972652.90 151.5206 59.9964 32.0000 1.9713 1.9727 417.3267 417.6807 0.0532 -1.0000 -1.0000 1048004 1584972653.00 151.2600 59.9964 32.0000 1.9716 1.9730 417.4253 417.7784 0.0530 -1.0000 -1.0000 1048084 1584972653.10 151.2600 59.9964 32.0000 1.9708 1.9721 417.2116 417.5641 0.0531 -1.0000 -1.0000 1048144 1584972653.20 151.2600 59.9964 32.0000 1.9733 1.9746 417.3412 417.6945 0.0529 -1.0000 -1.0000 1048324 1584972653.30 151.2600 59.9964 32.0000 1.9713 1.9727 417.4841 417.8371 0.0530 -1.0000 -1.0000 1048394 1584972653.40 151.2600 59.9964 32.0000 1.9716 1.9730 417.4203 417.7726 0.0530 -1.0000 -1.0000 1048454 1584972653.50 151.3915 59.9964 32.0000 1.9716 1.9730 417.5689 417.9227 0.0532 -1.0000 -1.0000 1048534 1584972653.60 151.3915 59.9964 32.0000 1.9717 1.9730 417.6489 418.0022 0.0530 -1.0000 -1.0000 1048594 1584972653.70 151.3915 59.9964 32.0000 1.9714 1.9727 417.4364 417.7897 0.0532 -1.0000 -1.0000 1049064 1584972653.80 151.3915 59.9964 32.0000 1.9731 1.9745 417.4255 417.7794 0.0532 -1.0000 -1.0000 1049134 1584972653.90 151.3915 59.9964 32.0000 1.9720 1.9734 417.3285 417.6811 0.0531 -1.0000 -1.0000 1049204 1584972654.00 151.4020 59.9964 32.0000 1.9723 1.9737 417.4976 417.8517 0.0532 -1.0000 -1.0000 1049264 1584972654.10 151.5021 59.9964 32.0000 1.9720 1.9734 417.6518 418.0050 0.0531 -1.0000 -1.0000 1049334 1584972654.20 151.5021 59.9964 32.0000 1.9722 1.9736 417.6451 417.9992 0.0532 -1.0000 -1.0000 1049434 1584972654.30 151.5021 59.9964 32.0000 1.9709 1.9723 417.8529 418.2079 0.0533 -1.0000 -1.0000 1049564 1584972654.40 151.5021 59.9964 32.0000 1.9712 1.9726 417.8355 418.1892 0.0531 -1.0000 -1.0000 1049634 1584972654.50 151.5021 59.9964 32.0000 1.9719 1.9733 417.8030 418.1576 0.0533 -1.0000 -1.0000 1049703 1584972654.60 151.5055 59.9964 32.0000 1.9722 1.9736 417.5052 417.8589 0.0531 -1.0000 -1.0000 1049763 1584972654.70 151.5055 59.9964 32.0000 1.9731 1.9745 417.6173 417.9713 0.0531 -1.0000 -1.0000 1049834 1584972654.80 151.5055 59.9964 32.0000 1.9740 1.9754 417.5306 417.8834 0.0530 -1.0000 -1.0000 1050083 1584972654.90 151.5055 59.9964 32.0000 1.9721 1.9734 417.6865 418.0387 0.0530 -1.0000 -1.0000 1050143 1584972655.00 151.5055 59.9964 32.0000 1.9710 1.9723 417.8175 418.1719 0.0532 -1.0000 -1.0000 1050213 1584972655.10 151.4509 59.9990 32.0000 1.9714 1.9728 417.8780 418.2315 0.0530 -1.0000 -1.0000 1050273 1584972655.20 151.4149 60.0007 32.0000 1.9718 1.9732 417.8925 418.2462 0.0531 -1.0000 -1.0000 1050343 1584972655.30 151.4149 60.0007 32.0000 1.9738 1.9752 417.5720 417.9257 0.0532 -1.0000 -1.0000 1050593 1584972655.40 151.4149 60.0007 32.0000 1.9734 1.9748 417.2313 417.5839 0.0530 -1.0000 -1.0000 1050653 1584972655.50 151.4149 60.0007 32.0000 1.9745 1.9759 417.4853 417.8384 0.0531 -1.0000 -1.0000 1050733 1584972655.60 151.4149 60.0007 32.0000 1.9727 1.9740 417.4837 417.8369 0.0531 -1.0000 -1.0000 1050793 1584972655.70 151.5023 60.0007 32.0000 1.9716 1.9730 417.8623 418.2157 0.0531 -1.0000 -1.0000 1050853 1584972655.80 151.5023 60.0007 32.0000 1.9718 1.9732 417.8650 418.2195 0.0532 -1.0000 -1.0000 1050933 1584972655.90 151.5023 60.0007 32.0000 1.9719 1.9733 417.8046 418.1581 0.0530 -1.0000 -1.0000 1050993 1584972656.00 151.5023 60.0007 32.0000 1.9739 1.9753 417.5935 417.9477 0.0532 -1.0000 -1.0000 1051063 1584972656.10 151.5023 60.0007 32.0000 1.9739 1.9753 417.4225 417.7767 0.0533 -1.0000 -1.0000 1051143 1584972656.20 151.6035 60.0007 32.0000 1.9732 1.9745 417.3006 417.6546 0.0532 -1.0000 -1.0000 1051203 1584972656.30 151.6113 60.0007 32.0000 1.9733 1.9746 417.3831 417.7372 0.0532 -1.0000 -1.0000 1051373 1584972656.40 151.6113 60.0007 32.0000 1.9722 1.9736 417.6061 417.9608 0.0534 -1.0000 -1.0000 1051453 1584972656.50 151.6113 60.0007 32.0000 1.9712 1.9726 417.8757 418.2290 0.0531 -1.0000 -1.0000 1051513 1584972656.60 151.6113 60.0007 32.0000 1.9727 1.9741 417.8031 418.1568 0.0531 -1.0000 -1.0000 1051572 1584972656.70 151.6113 60.0007 32.0000 1.9717 1.9731 417.9455 418.3004 0.0532 -1.0000 -1.0000 1051652 1584972656.80 151.6182 60.0007 32.0000 1.9716 1.9730 417.4242 417.7775 0.0531 -1.0000 -1.0000 1051882 1584972656.90 151.6888 60.0007 32.0000 1.9737 1.9751 417.4447 417.7985 0.0532 -1.0000 -1.0000 1051942 1584972657.00 151.6888 60.0007 32.0000 1.9716 1.9729 417.4159 417.7690 0.0531 -1.0000 -1.0000 1052022 1584972657.10 151.6888 60.0007 32.0000 1.9717 1.9731 417.6755 418.0286 0.0531 -1.0000 -1.0000 1052082 1584972657.20 151.6888 60.0007 32.0000 1.9723 1.9736 417.8041 418.1578 0.0531 -1.0000 -1.0000 1052142 1584972657.30 151.6888 60.0007 32.0000 1.9718 1.9732 417.6395 417.9921 0.0530 -1.0000 -1.0000 1052332 1584972657.40 151.7004 60.0007 32.0000 1.9722 1.9736 417.7400 418.0940 0.0531 -1.0000 -1.0000 1052392 1584972657.50 151.7004 60.0007 32.0000 1.9723 1.9736 417.4514 417.8059 0.0534 -1.0000 -1.0000 1052472 1584972657.60 151.7004 60.0007 32.0000 1.9730 1.9743 417.4423 417.7962 0.0531 -1.0000 -1.0000 1052532 1584972657.70 151.7004 60.0007 32.0000 1.9716 1.9730 417.4661 417.8204 0.0534 -1.0000 -1.0000 1052592 1584972657.80 151.7004 60.0007 32.0000 1.9703 1.9717 417.5336 417.8884 0.0533 -1.0000 -1.0000 1053082 1584972657.90 151.6799 60.0007 32.0000 1.9719 1.9733 417.7108 418.0646 0.0532 -1.0000 -1.0000 1053152 1584972658.00 151.5681 60.0007 32.0000 1.9718 1.9731 417.6196 417.9738 0.0532 -1.0000 -1.0000 1053212 1584972658.10 151.5681 60.0007 32.0000 1.9724 1.9738 417.5323 417.8861 0.0532 -1.0000 -1.0000 1053282 1584972658.20 151.5681 60.0007 32.0000 1.9723 1.9737 417.4058 417.7591 0.0531 -1.0000 -1.0000 1053342 1584972658.30 151.5681 60.0007 32.0000 1.9730 1.9744 417.6356 417.9892 0.0532 -1.0000 -1.0000 1053411 1584972658.40 151.5681 60.0007 32.0000 1.9716 1.9730 417.6794 418.0339 0.0533 -1.0000 -1.0000 1053591 1584972658.50 151.4609 60.0007 32.0000 1.9729 1.9742 417.8171 418.1720 0.0533 -1.0000 -1.0000 1053661 1584972658.60 151.4609 60.0007 32.0000 1.9724 1.9738 417.7990 418.1527 0.0531 -1.0000 -1.0000 1053722 1584972658.70 151.4609 60.0007 32.0000 1.9726 1.9740 417.5601 417.9149 0.0533 -1.0000 -1.0000 1053791 1584972658.80 151.4609 60.0007 32.0000 1.9724 1.9738 417.5143 417.8681 0.0531 -1.0000 -1.0000 1053861 1584972658.90 151.4609 60.0007 32.0000 1.9737 1.9751 417.3455 417.6992 0.0532 -1.0000 -1.0000 1054301 1584972659.00 151.4388 60.0007 32.0000 1.9723 1.9737 417.8056 418.1593 0.0531 -1.0000 -1.0000 1054371 1584972659.10 151.2718 60.0007 32.0000 1.9725 1.9739 417.8778 418.2318 0.0532 -1.0000 -1.0000 1054431 1584972659.20 151.2718 60.0007 32.0000 1.9716 1.9730 417.8691 418.2229 0.0530 -1.0000 -1.0000 1054501 1584972659.30 151.2718 60.0007 32.0000 1.9708 1.9722 417.5430 417.8950 0.0529 -1.0000 -1.0000 1054571 1584972659.40 151.2718 60.0007 32.0000 1.9729 1.9742 417.3663 417.7197 0.0532 -1.0000 -1.0000 1054851 1584972659.50 151.2718 60.0007 32.0000 1.9742 1.9755 417.3299 417.6824 0.0530 -1.0000 -1.0000 1054921 1584972659.60 151.4215 60.0008 32.0000 1.9733 1.9747 417.4071 417.7596 0.0530 -1.0000 -1.0000 1054991 1584972659.70 151.4215 60.0008 32.0000 1.9727 1.9740 417.8005 418.1542 0.0531 -1.0000 -1.0000 1055061 1584972659.80 151.4215 60.0008 32.0000 1.9693 1.9707 417.7753 418.1294 0.0532 -1.0000 -1.0000 1055141 1584972659.90 151.4215 60.0008 32.0000 1.9701 1.9715 417.7945 418.1493 0.0533 -1.0000 -1.0000 1055360 1584972660.00 151.4215 60.0008 32.0000 1.9710 1.9724 417.8071 418.1616 0.0532 -1.0000 -1.0000 1055430 1584972660.10 151.4215 60.0008 32.0000 1.9735 1.9748 417.4478 417.8018 0.0531 -1.0000 -1.0000 1055500 1584972660.20 151.5847 60.0008 32.0000 1.9724 1.9738 417.5343 417.8888 0.0533 -1.0000 -1.0000 1055560 1584972660.30 151.5847 60.0008 32.0000 1.9721 1.9734 417.5892 417.9432 0.0532 -1.0000 -1.0000 1055630 1584972660.40 151.5847 60.0008 32.0000 1.9716 1.9730 417.8014 418.1552 0.0531 -1.0000 -1.0000 1055810 1584972660.50 151.5847 60.0008 32.0000 1.9717 1.9731 417.7725 418.1254 0.0530 -1.0000 -1.0000 1055870 1584972660.60 151.5847 60.0008 32.0000 1.9722 1.9736 417.5351 417.8885 0.0532 -1.0000 -1.0000 1055940 1584972660.70 151.6330 60.0008 32.0000 1.9718 1.9731 417.6060 417.9601 0.0532 -1.0000 -1.0000 1056010 1584972660.80 151.6348 60.0008 32.0000 1.9729 1.9743 417.3967 417.7496 0.0530 -1.0000 -1.0000 1056070 1584972660.90 151.6348 60.0008 32.0000 1.9716 1.9730 417.7193 418.0728 0.0531 -1.0000 -1.0000 1056920 1584972661.00 151.6348 60.0008 32.0000 1.9710 1.9723 417.7513 418.1035 0.0528 -1.0000 -1.0000 1057000 1584972661.10 151.6348 60.0008 32.0000 1.9704 1.9717 417.7016 418.0541 0.0530 -1.0000 -1.0000 1057070 1584972661.20 151.6344 60.0008 32.0000 1.9710 1.9724 417.3974 417.7510 0.0531 -1.0000 -1.0000 1057129 1584972661.30 151.6222 60.0008 32.0000 1.9707 1.9721 417.5242 417.8774 0.0531 -1.0000 -1.0000 1057209 1584972661.40 151.6222 60.0008 32.0000 1.9732 1.9746 417.8140 418.1683 0.0532 -1.0000 -1.0000 1057269 1584972661.50 151.6222 60.0008 32.0000 1.9722 1.9735 417.9977 418.3516 0.0531 -1.0000 -1.0000 1057340 1584972661.60 151.6222 60.0008 32.0000 1.9715 1.9729 417.6845 418.0384 0.0532 -1.0000 -1.0000 1057409 1584972661.70 151.6222 60.0008 32.0000 1.9716 1.9730 417.5513 417.9050 0.0531 -1.0000 -1.0000 1057469 1584972661.80 151.6241 60.0008 32.0000 1.9721 1.9735 417.5698 417.9230 0.0531 -1.0000 -1.0000 1057539 1584972661.90 151.6486 60.0008 32.0000 1.9732 1.9746 417.2880 417.6409 0.0531 -1.0000 -1.0000 1057609 1584972662.00 151.6486 60.0008 32.0000 1.9719 1.9733 417.1632 417.5169 0.0532 -1.0000 -1.0000 1057669 1584972662.10 151.6486 60.0008 32.0000 1.9722 1.9735 417.4115 417.7648 0.0531 -1.0000 -1.0000 1057739 1584972662.20 151.6486 60.0008 32.0000 1.9723 1.9736 417.7840 418.1388 0.0532 -1.0000 -1.0000 1057799 1584972662.30 151.6486 60.0008 32.0000 1.9723 1.9737 417.8029 418.1568 0.0532 -1.0000 -1.0000 1057869 1584972662.40 151.6460 60.0008 32.0000 1.9702 1.9716 417.6893 418.0434 0.0532 -1.0000 -1.0000 1057939 1584972662.50 151.3779 60.0008 32.0000 1.9724 1.9737 417.5911 417.9446 0.0531 -1.0000 -1.0000 1057999 1584972662.60 151.3594 60.0008 32.0000 1.9744 1.9757 417.5414 417.8941 0.0530 -1.0000 -1.0000 1058059 1584972662.70 151.3594 60.0008 32.0000 1.9719 1.9732 417.2643 417.6162 0.0529 -1.0000 -1.0000 1058139 1584972662.80 151.3594 60.0008 32.0000 1.9700 1.9713 417.4348 417.7880 0.0531 -1.0000 -1.0000 1058199 1584972662.90 151.3594 60.0008 32.0000 1.9690 1.9704 417.5123 417.8658 0.0531 -1.0000 -1.0000 1058259 1584972663.00 151.3594 60.0008 32.0000 1.9706 1.9720 417.8545 418.2090 0.0532 -1.0000 -1.0000 1058649 1584972663.10 151.3594 60.0008 32.0000 1.9714 1.9728 417.7248 418.0776 0.0531 -1.0000 -1.0000 1058709 1584972663.20 151.3594 60.0008 32.0000 1.9714 1.9728 417.6601 418.0143 0.0532 -1.0000 -1.0000 1058769 1584972663.30 151.3594 60.0008 32.0000 1.9703 1.9717 417.6303 417.9838 0.0531 -1.0000 -1.0000 1058839 1584972663.40 151.3594 60.0008 32.0000 1.9712 1.9726 417.2767 417.6296 0.0530 -1.0000 -1.0000 1058909 1584972663.50 151.3497 60.0008 32.0000 1.9723 1.9737 417.4437 417.7977 0.0533 -1.0000 -1.0000 1058979 1584972663.60 151.3109 60.0008 32.0000 1.9734 1.9748 417.6941 418.0489 0.0533 -1.0000 -1.0000 1059039 1584972663.70 151.3109 60.0008 32.0000 1.9706 1.9720 417.7969 418.1516 0.0533 -1.0000 -1.0000 1059338 1584972663.80 151.3109 60.0008 32.0000 1.9696 1.9710 417.6963 418.0510 0.0533 -1.0000 -1.0000 1059408 1584972663.90 151.3109 60.0008 32.0000 1.9711 1.9724 417.6761 418.0299 0.0531 -1.0000 -1.0000 1059468 1584972664.00 151.3109 60.0008 32.0000 1.9727 1.9741 417.6761 418.0294 0.0531 -1.0000 -1.0000 1059528 1584972664.10 151.3109 60.0008 32.0000 1.9723 1.9737 417.4906 417.8450 0.0532 -1.0000 -1.0000 1059618 1584972664.20 151.4885 60.0008 32.0000 1.9728 1.9741 417.3430 417.6968 0.0533 -1.0000 -1.0000 1059678 1584972664.30 151.4959 60.0008 32.0000 1.9725 1.9739 417.5063 417.8606 0.0533 -1.0000 -1.0000 1059738 1584972664.40 151.4959 60.0008 32.0000 1.9715 1.9729 417.6002 417.9549 0.0533 -1.0000 -1.0000 1059818 1584972664.50 151.4959 60.0008 32.0000 1.9725 1.9739 417.8219 418.1763 0.0532 -1.0000 -1.0000 1100048 1584972664.60 151.4959 60.0008 32.0000 1.9717 1.9731 417.7777 418.1316 0.0531 -1.0000 -1.0000 1100118 1584972664.70 151.4959 60.0008 32.0000 1.9715 1.9729 417.6376 417.9918 0.0533 -1.0000 -1.0000 1100188 1584972664.80 151.5091 60.0052 32.0000 1.9727 1.9741 417.4298 417.7851 0.0534 -1.0000 -1.0000 1100248 1584972664.90 151.5091 60.0052 32.0000 1.9717 1.9731 417.3289 417.6829 0.0532 -1.0000 -1.0000 1100318 1584972665.00 151.5091 60.0052 32.0000 1.9717 1.9730 417.7841 418.1387 0.0532 -1.0000 -1.0000 1100388 1584972665.10 151.5091 60.0052 32.0000 1.9717 1.9731 418.0173 418.3717 0.0532 -1.0000 -1.0000 1100448 1584972665.20 151.5091 60.0052 32.0000 1.9710 1.9723 417.6738 418.0274 0.0532 -1.0000 -1.0000 1100508 1584972665.30 151.5996 60.0052 32.0000 1.9723 1.9737 417.6001 417.9544 0.0532 -1.0000 -1.0000 1100588 1584972665.40 151.6041 60.0052 32.0000 1.9715 1.9729 417.4410 417.7948 0.0532 -1.0000 -1.0000 1100648 1584972665.50 151.6041 60.0052 32.0000 1.9722 1.9736 417.4454 417.7985 0.0530 -1.0000 -1.0000 1100718 1584972665.60 151.6041 60.0052 32.0000 1.9717 1.9730 417.7723 418.1262 0.0533 -1.0000 -1.0000 1100848 1584972665.70 151.6041 60.0052 32.0000 1.9698 1.9712 417.7308 418.0864 0.0534 -1.0000 -1.0000 1100917 1584972665.80 151.6041 60.0052 32.0000 1.9709 1.9723 417.6406 417.9958 0.0533 -1.0000 -1.0000 1100987 1584972665.90 151.6041 60.0052 32.0000 1.9719 1.9733 417.6873 418.0419 0.0533 -1.0000 -1.0000 1101048 1584972666.00 151.6517 60.0052 32.0000 1.9712 1.9725 417.5138 417.8681 0.0532 -1.0000 -1.0000 1101107 1584972666.10 151.6641 60.0052 32.0000 1.9721 1.9735 417.3702 417.7231 0.0530 -1.0000 -1.0000 1101407 1584972666.20 151.6641 60.0052 32.0000 1.9714 1.9728 417.4434 417.7978 0.0533 -1.0000 -1.0000 1101467 1584972666.30 151.6641 60.0052 32.0000 1.9715 1.9729 417.6796 418.0338 0.0532 -1.0000 -1.0000 1101527 1584972666.40 151.6641 60.0052 32.0000 1.9711 1.9725 417.8537 418.2070 0.0530 -1.0000 -1.0000 1101607 1584972666.50 151.6641 60.0052 32.0000 1.9713 1.9727 417.7437 418.0974 0.0531 -1.0000 -1.0000 1101667 1584972666.60 151.6222 60.0052 32.0000 1.9702 1.9716 417.4929 417.8467 0.0532 -1.0000 -1.0000 1101847 1584972666.70 151.5186 60.0052 32.0000 1.9720 1.9734 417.2523 417.6059 0.0532 -1.0000 -1.0000 1101917 1584972666.80 151.5186 60.0052 32.0000 1.9734 1.9748 417.5244 417.8792 0.0533 -1.0000 -1.0000 1101987 1584972666.90 151.5186 60.0052 32.0000 1.9723 1.9736 417.6321 417.9857 0.0531 -1.0000 -1.0000 1102047 1584972667.00 151.5186 60.0052 32.0000 1.9708 1.9721 417.7720 418.1259 0.0532 -1.0000 -1.0000 1102117 1584972667.10 151.5186 60.0052 32.0000 1.9708 1.9722 417.7506 418.1048 0.0532 -1.0000 -1.0000 1102557 1584972667.20 151.5186 60.0052 32.0000 1.9713 1.9727 417.6142 417.9679 0.0531 -1.0000 -1.0000 1102617 1584972667.30 151.4755 60.0052 32.0000 1.9724 1.9738 417.6808 418.0350 0.0532 -1.0000 -1.0000 1102686 1584972667.40 151.4755 60.0052 32.0000 1.9741 1.9755 417.5615 417.9158 0.0533 -1.0000 -1.0000 1102756 1584972667.50 151.4755 60.0052 32.0000 1.9727 1.9741 417.3610 417.7150 0.0532 -1.0000 -1.0000 1102826 1584972667.60 151.4755 60.0052 32.0000 1.9731 1.9744 417.4436 417.7974 0.0533 -1.0000 -1.0000 1103116 1584972667.70 151.4755 60.0052 32.0000 1.9729 1.9743 417.5965 417.9507 0.0532 -1.0000 -1.0000 1103176 1584972667.80 151.4586 60.0052 32.0000 1.9712 1.9726 417.8404 418.1952 0.0532 -1.0000 -1.0000 1103246 1584972667.90 151.3615 60.0052 32.0000 1.9713 1.9727 417.7712 418.1253 0.0532 -1.0000 -1.0000 1103316 1584972668.00 151.3615 60.0052 32.0000 1.9719 1.9733 417.6977 418.0521 0.0532 -1.0000 -1.0000 1103376 1584972668.10 151.3615 60.0052 32.0000 1.9719 1.9732 417.5363 417.8907 0.0532 -1.0000 -1.0000 1103646 1584972668.20 151.3615 60.0052 32.0000 1.9739 1.9753 417.3568 417.7105 0.0532 -1.0000 -1.0000 1103706 1584972668.30 151.3615 60.0052 32.0000 1.9733 1.9747 417.4091 417.7625 0.0531 -1.0000 -1.0000 1103776 1584972668.40 151.3563 60.0052 32.0000 1.9720 1.9733 417.5459 417.9003 0.0533 -1.0000 -1.0000 1103846 1584972668.50 151.3263 60.0052 32.0000 1.9725 1.9739 417.4985 417.8515 0.0531 -1.0000 -1.0000 1103906 1584972668.60 151.3263 60.0052 32.0000 1.9743 1.9757 417.8892 418.2438 0.0533 -1.0000 -1.0000 1103966 1584972668.70 151.3263 60.0052 32.0000 1.9717 1.9731 417.7869 418.1412 0.0532 -1.0000 -1.0000 1104056 1584972668.80 151.3263 60.0052 32.0000 1.9719 1.9733 417.6586 418.0132 0.0533 -1.0000 -1.0000 1104116 1584972668.90 151.3263 60.0052 32.0000 1.9724 1.9737 417.4114 417.7653 0.0531 -1.0000 -1.0000 1104176 1584972669.00 151.3584 60.0052 32.0000 1.9720 1.9734 417.4290 417.7827 0.0532 -1.0000 -1.0000 1104256 1584972669.10 151.5137 60.0052 32.0000 1.9716 1.9729 417.4680 417.8223 0.0531 -1.0000 -1.0000 1104316 1584972669.20 151.5137 60.0052 32.0000 1.9706 1.9720 417.4766 417.8295 0.0531 -1.0000 -1.0000 1104376 1584972669.30 151.5137 60.0052 32.0000 1.9724 1.9738 417.6947 418.0481 0.0531 -1.0000 -1.0000 1104446 1584972669.40 151.5137 60.0052 32.0000 1.9722 1.9736 417.7047 418.0577 0.0530 -1.0000 -1.0000 1104516 1584972669.50 151.5137 60.0052 32.0000 1.9713 1.9727 417.7181 418.0711 0.0531 -1.0000 -1.0000 1104586 1584972669.60 151.5511 60.0052 32.0000 1.9719 1.9733 417.6849 418.0376 0.0529 -1.0000 -1.0000 1104646 1584972669.70 151.5511 60.0052 32.0000 1.9725 1.9739 417.7523 418.1041 0.0529 -1.0000 -1.0000 1104875 1584972669.80 151.5511 60.0052 32.0000 1.9738 1.9752 417.3941 417.7471 0.0531 -1.0000 -1.0000 1104955 1584972669.90 151.5511 60.0052 32.0000 1.9730 1.9744 417.7032 418.0564 0.0530 -1.0000 -1.0000 1105015 1584972670.00 151.5511 60.0052 32.0000 1.9718 1.9732 417.8636 418.2160 0.0529 -1.0000 -1.0000 1105075 1584972670.10 151.5511 60.0052 32.0000 1.9714 1.9728 417.8409 418.1939 0.0530 -1.0000 -1.0000 1105155 1584972670.20 151.5511 60.0052 32.0000 1.9723 1.9737 417.6962 418.0500 0.0532 -1.0000 -1.0000 1105335 1584972670.30 151.4966 60.0055 32.0000 1.9728 1.9742 417.5195 417.8728 0.0530 -1.0000 -1.0000 1105405 1584972670.40 151.4966 60.0055 32.0000 1.9737 1.9750 417.5090 417.8638 0.0532 -1.0000 -1.0000 1105475 1584972670.50 151.4966 60.0055 32.0000 1.9722 1.9736 417.4164 417.7691 0.0530 -1.0000 -1.0000 1105545 1584972670.60 151.4966 60.0055 32.0000 1.9715 1.9729 417.6823 418.0352 0.0530 -1.0000 -1.0000 1105605 1584972670.70 151.4966 60.0055 32.0000 1.9707 1.9721 417.7420 418.0956 0.0531 -1.0000 -1.0000 1106115 1584972670.80 151.4966 60.0055 32.0000 1.9720 1.9734 417.7802 418.1337 0.0531 -1.0000 -1.0000 1106175 1584972670.90 151.5013 60.0055 32.0000 1.9712 1.9726 417.9086 418.2628 0.0531 -1.0000 -1.0000 1106235 1584972671.00 151.5246 60.0055 32.0000 1.9703 1.9717 417.4771 417.8303 0.0531 -1.0000 -1.0000 1106315 1584972671.10 151.5246 60.0055 32.0000 1.9725 1.9739 417.4047 417.7572 0.0530 -1.0000 -1.0000 1106385 1584972671.20 151.5246 60.0055 32.0000 1.9725 1.9738 417.2825 417.6355 0.0530 -1.0000 -1.0000 1106604 1584972671.30 151.5246 60.0055 32.0000 1.9713 1.9727 417.6710 418.0238 0.0530 -1.0000 -1.0000 1106684 1584972671.40 151.5246 60.0055 32.0000 1.9720 1.9734 417.8188 418.1714 0.0530 -1.0000 -1.0000 1106745 1584972671.50 151.7825 60.0055 32.0000 1.9726 1.9740 417.8710 418.2249 0.0531 -1.0000 -1.0000 1106814 1584972671.60 151.7896 60.0055 32.0000 1.9726 1.9740 417.8936 418.2466 0.0530 -1.0000 -1.0000 1106874 1584972671.70 151.7896 60.0055 32.0000 1.9726 1.9740 417.3645 417.7167 0.0529 -1.0000 -1.0000 1106944 1584972671.80 151.7896 60.0055 32.0000 1.9743 1.9756 417.6129 417.9646 0.0528 -1.0000 -1.0000 1107014 1584972671.90 151.7896 60.0055 32.0000 1.9731 1.9745 417.5098 417.8617 0.0529 -1.0000 -1.0000 1107074 1584972672.00 151.7702 60.0055 32.0000 1.9717 1.9730 417.4650 417.8173 0.0530 -1.0000 -1.0000 1107134 1584972672.10 151.4926 60.0055 32.0000 1.9714 1.9728 417.7647 418.1182 0.0531 -1.0000 -1.0000 1107214 1584972672.20 151.4926 60.0055 32.0000 1.9706 1.9720 417.8125 418.1651 0.0529 -1.0000 -1.0000 1107384 1584972672.30 151.4926 60.0055 32.0000 1.9710 1.9724 417.8115 418.1635 0.0529 -1.0000 -1.0000 1107444 1584972672.40 151.4926 60.0055 32.0000 1.9726 1.9740 417.6007 417.9536 0.0530 -1.0000 -1.0000 1107524 1584972672.50 151.4926 60.0055 32.0000 1.9732 1.9746 417.3735 417.7263 0.0530 -1.0000 -1.0000 1107584 1584972672.60 151.5753 60.0055 32.0000 1.9743 1.9757 417.2922 417.6442 0.0530 -1.0000 -1.0000 1107644 1584972672.70 151.5753 60.0055 32.0000 1.9732 1.9746 417.6192 417.9716 0.0529 -1.0000 -1.0000 1107884 1584972672.80 151.5753 60.0055 32.0000 1.9713 1.9727 418.0927 418.4460 0.0530 -1.0000 -1.0000 1107944 1584972672.90 151.5753 60.0055 32.0000 1.9711 1.9725 417.8963 418.2485 0.0528 -1.0000 -1.0000 1108004 1584972673.00 151.5753 60.0055 32.0000 1.9725 1.9739 417.8740 418.2269 0.0530 -1.0000 -1.0000 1108084 1584972673.10 151.5753 60.0055 32.0000 1.9715 1.9728 417.7253 418.0786 0.0530 -1.0000 -1.0000 1108144 1584972673.20 151.5753 60.0055 32.0000 1.9740 1.9753 417.4689 417.8209 0.0529 -1.0000 -1.0000 1108204 1584972673.30 151.5653 60.0055 32.0000 1.9723 1.9737 417.5382 417.8895 0.0528 -1.0000 -1.0000 1108354 1584972673.40 151.4219 60.0055 32.0000 1.9718 1.9732 417.6039 417.9546 0.0527 -1.0000 -1.0000 1108413 1584972673.50 151.4219 60.0055 32.0000 1.9730 1.9744 417.8430 418.1952 0.0530 -1.0000 -1.0000 1108483 1584972673.60 151.4219 60.0055 32.0000 1.9723 1.9737 417.8695 418.2220 0.0529 -1.0000 -1.0000 1108544 1584972673.70 151.4219 60.0055 32.0000 1.9740 1.9754 417.7454 418.0973 0.0528 -1.0000 -1.0000 1108614 1584972673.80 151.4219 60.0055 32.0000 1.9743 1.9757 417.5720 417.9241 0.0530 -1.0000 -1.0000 1109503 1584972673.90 151.1924 60.0055 32.0000 1.9739 1.9752 417.4392 417.7923 0.0530 -1.0000 -1.0000 1109573 1584972674.00 151.1924 60.0055 32.0000 1.9724 1.9737 417.3411 417.6931 0.0529 -1.0000 -1.0000 1109633 1584972674.10 151.1924 60.0055 32.0000 1.9717 1.9731 417.4655 417.8165 0.0528 -1.0000 -1.0000 1109703 1584972674.20 151.1924 60.0055 32.0000 1.9703 1.9717 417.5611 417.9129 0.0529 -1.0000 -1.0000 1109773 1584972674.30 151.1924 60.0055 32.0000 1.9701 1.9715 417.7964 418.1490 0.0530 -1.0000 -1.0000 1109833 1584972674.40 151.1924 60.0055 32.0000 1.9721 1.9735 417.7377 418.0904 0.0529 -1.0000 -1.0000 1109903 1584972674.50 151.3553 60.0055 32.0000 1.9746 1.9760 417.7265 418.0785 0.0529 -1.0000 -1.0000 1109973 1584972674.60 151.3553 60.0055 32.0000 1.9731 1.9745 417.5755 417.9283 0.0530 -1.0000 -1.0000 1110033 1584972674.70 151.3553 60.0055 32.0000 1.9720 1.9733 417.4621 417.8141 0.0528 -1.0000 -1.0000 1110103 1584972674.80 151.3553 60.0055 32.0000 1.9729 1.9743 417.3606 417.7118 0.0528 -1.0000 -1.0000 1110172 1584972674.90 151.3553 60.0055 32.0000 1.9733 1.9746 417.4630 417.8144 0.0528 -1.0000 -1.0000 1110233 1584972675.00 151.3553 60.0055 32.0000 1.9714 1.9728 417.6561 418.0076 0.0528 -1.0000 -1.0000 1110302 1584972675.10 151.3677 60.0064 32.0000 1.9705 1.9719 417.6885 418.0390 0.0526 -1.0000 -1.0000 1110362 1584972675.20 151.3677 60.0064 32.0000 1.9721 1.9735 417.7029 418.0545 0.0528 -1.0000 -1.0000 1110432 1584972675.30 151.3699 60.0064 32.0000 1.9696 1.9710 417.6961 418.0476 0.0529 -1.0000 -1.0000 1110612 1584972675.40 151.4078 60.0064 32.0000 1.9720 1.9734 417.6409 417.9921 0.0527 -1.0000 -1.0000 1110672 1584972675.50 151.4078 60.0064 32.0000 1.9725 1.9738 417.6055 417.9567 0.0527 -1.0000 -1.0000 1110752 1584972675.60 151.4078 60.0064 32.0000 1.9716 1.9730 417.4146 417.7658 0.0529 -1.0000 -1.0000 1110812 1584972675.70 151.4078 60.0064 32.0000 1.9716 1.9729 417.6547 418.0051 0.0527 -1.0000 -1.0000 1110882 1584972675.80 151.4078 60.0064 32.0000 1.9713 1.9727 417.5703 417.9215 0.0528 -1.0000 -1.0000 1111072 1584972675.90 151.4078 60.0064 32.0000 1.9716 1.9729 417.5443 417.8956 0.0528 -1.0000 -1.0000 1111132 1584972676.00 151.4078 60.0064 32.0000 1.9721 1.9735 417.7446 418.0960 0.0528 -1.0000 -1.0000 1111192 1584972676.10 151.4078 60.0064 32.0000 1.9709 1.9723 417.9499 418.3020 0.0529 -1.0000 -1.0000 1111272 1584972676.20 151.5175 60.0064 32.0000 1.9715 1.9729 417.8101 418.1619 0.0528 -1.0000 -1.0000 1111332 1584972676.30 151.5175 60.0064 32.0000 1.9739 1.9752 417.7273 418.0790 0.0527 -1.0000 -1.0000 1111802 1584972676.40 151.5175 60.0064 32.0000 1.9724 1.9738 417.7135 418.0655 0.0530 -1.0000 -1.0000 1111882 1584972676.50 151.5175 60.0064 32.0000 1.9723 1.9736 417.8426 418.1950 0.0529 -1.0000 -1.0000 1111942 1584972676.60 151.5175 60.0064 32.0000 1.9716 1.9730 417.7757 418.1273 0.0528 -1.0000 -1.0000 1112002 1584972676.70 151.4861 60.0064 32.0000 1.9705 1.9718 417.7352 418.0868 0.0528 -1.0000 -1.0000 1112082 1584972676.80 151.3603 60.0064 32.0000 1.9712 1.9726 417.6337 417.9856 0.0529 -1.0000 -1.0000 1112152 1584972676.90 151.3603 60.0064 32.0000 1.9720 1.9734 417.5868 417.9387 0.0529 -1.0000 -1.0000 1112371 1584972677.00 151.3603 60.0064 32.0000 1.9730 1.9744 417.3949 417.7457 0.0527 -1.0000 -1.0000 1112441 1584972677.10 151.3603 60.0064 32.0000 1.9769 1.9783 417.5804 417.9322 0.0529 -1.0000 -1.0000 1112501 1584972677.20 151.3603 60.0064 32.0000 1.9739 1.9753 417.5075 417.8579 0.0526 -1.0000 -1.0000 1112581 1584972677.30 151.3826 60.0064 32.0000 1.9731 1.9745 417.5062 417.8565 0.0527 -1.0000 -1.0000 1112651 1584972677.40 151.3826 60.0064 32.0000 1.9736 1.9750 417.5609 417.9131 0.0530 -1.0000 -1.0000 1112711 1584972677.50 151.3826 60.0064 32.0000 1.9722 1.9736 417.7853 418.1372 0.0528 -1.0000 -1.0000 1112791 1584972677.60 151.3826 60.0064 32.0000 1.9702 1.9716 417.7914 418.1437 0.0529 -1.0000 -1.0000 1112851 1584972677.70 151.3826 60.0064 32.0000 1.9728 1.9742 417.8587 418.2113 0.0529 -1.0000 -1.0000 1112911 1584972677.80 151.4752 60.0064 32.0000 1.9719 1.9733 417.6707 418.0210 0.0527 -1.0000 -1.0000 1112981 1584972677.90 151.7016 60.0064 32.0000 1.9733 1.9747 417.3753 417.7271 0.0529 -1.0000 -1.0000 1113821 1584972678.00 151.7016 60.0064 32.0000 1.9746 1.9759 417.5200 417.8708 0.0527 -1.0000 -1.0000 1113881 1584972678.10 151.7016 60.0064 32.0000 1.9734 1.9748 417.5017 417.8528 0.0528 -1.0000 -1.0000 1113980 1584972678.20 151.7016 60.0064 32.0000 1.9715 1.9729 417.8019 418.1535 0.0528 -1.0000 -1.0000 1114051 1584972678.30 151.7016 60.0064 32.0000 1.9715 1.9729 417.7664 418.1178 0.0528 -1.0000 -1.0000 1114110 1584972678.40 151.3845 60.0064 32.0000 1.9706 1.9720 417.8281 418.1807 0.0530 -1.0000 -1.0000 1114190 1584972678.50 151.3845 60.0064 32.0000 1.9712 1.9726 417.8804 418.2329 0.0529 -1.0000 -1.0000 1114251 1584972678.60 151.3845 60.0064 32.0000 1.9723 1.9736 417.5765 417.9299 0.0531 -1.0000 -1.0000 1114310 1584972678.70 151.3845 60.0064 32.0000 1.9730 1.9743 417.3907 417.7431 0.0529 -1.0000 -1.0000 1114390 1584972678.80 151.3845 60.0064 32.0000 1.9721 1.9735 417.3467 417.6984 0.0529 -1.0000 -1.0000 1114450 1584972678.90 151.3845 60.0064 32.0000 1.9720 1.9734 417.6691 418.0217 0.0530 -1.0000 -1.0000 1114510 1584972679.00 151.6220 60.0053 32.0000 1.9721 1.9735 417.7934 418.1458 0.0528 -1.0000 -1.0000 1114590 1584972679.10 151.7216 60.0049 32.0000 1.9710 1.9723 417.9246 418.2776 0.0530 -1.0000 -1.0000 1114650 1584972679.20 151.7216 60.0049 32.0000 1.9712 1.9725 417.8556 418.2079 0.0529 -1.0000 -1.0000 1114710 1584972679.30 151.7216 60.0049 32.0000 1.9739 1.9752 417.6465 417.9988 0.0529 -1.0000 -1.0000 1114790 1584972679.40 151.7216 60.0049 32.0000 1.9738 1.9751 417.5736 417.9243 0.0527 -1.0000 -1.0000 1114850 1584972679.50 151.7216 60.0049 32.0000 1.9725 1.9738 417.4448 417.7961 0.0529 -1.0000 -1.0000 1114920 1584972679.60 151.7216 60.0049 32.0000 1.9724 1.9738 417.5382 417.8887 0.0527 -1.0000 -1.0000 1114980 1584972679.70 151.7216 60.0049 32.0000 1.9712 1.9726 417.9505 418.3036 0.0530 -1.0000 -1.0000 1115050 1584972679.80 151.7216 60.0049 32.0000 1.9725 1.9739 417.8017 418.1540 0.0528 -1.0000 -1.0000 1115120 1584972679.90 151.7216 60.0049 32.0000 1.9726 1.9740 417.7527 418.1040 0.0528 -1.0000 -1.0000 1115350 1584972680.00 151.7216 60.0049 32.0000 1.9729 1.9743 417.7419 418.0939 0.0528 -1.0000 -1.0000 1115420 1584972680.10 151.7216 60.0049 32.0000 1.9732 1.9745 417.5038 417.8561 0.0530 -1.0000 -1.0000 1115490 1584972680.20 151.5268 60.0049 32.0000 1.9738 1.9752 417.4471 417.7979 0.0527 -1.0000 -1.0000 1115550 1584972680.30 151.5268 60.0049 32.0000 1.9723 1.9737 417.5566 417.9079 0.0528 -1.0000 -1.0000 1115620 1584972680.40 151.5268 60.0049 32.0000 1.9706 1.9719 417.7369 418.0884 0.0528 -1.0000 -1.0000 1115869 1584972680.50 151.5268 60.0049 32.0000 1.9704 1.9717 417.8261 418.1785 0.0529 -1.0000 -1.0000 1115930 1584972680.60 151.5268 60.0049 32.0000 1.9702 1.9716 417.8385 418.1895 0.0526 -1.0000 -1.0000 1116079 1584972680.70 151.5268 60.0049 32.0000 1.9720 1.9734 417.6076 417.9595 0.0529 -1.0000 -1.0000 1116149 1584972680.80 151.5018 60.0049 32.0000 1.9725 1.9739 417.3228 417.6748 0.0529 -1.0000 -1.0000 1116209 1584972680.90 151.5018 60.0049 32.0000 1.9735 1.9748 417.3961 417.7482 0.0529 -1.0000 -1.0000 1116279 1584972681.00 151.5018 60.0049 32.0000 1.9723 1.9737 417.5328 417.8844 0.0528 -1.0000 -1.0000 1116359 1584972681.10 151.5018 60.0049 32.0000 1.9717 1.9731 417.7751 418.1274 0.0530 -1.0000 -1.0000 1116429 1584972681.20 151.5018 60.0049 32.0000 1.9700 1.9714 417.8172 418.1708 0.0531 -1.0000 -1.0000 1116489 1584972681.30 151.5018 60.0049 32.0000 1.9696 1.9710 417.8633 418.2167 0.0530 -1.0000 -1.0000 1116559 1584972681.40 151.4151 60.0049 32.0000 1.9705 1.9719 417.7261 418.0786 0.0530 -1.0000 -1.0000 1116629 1584972681.50 151.4151 60.0049 32.0000 1.9707 1.9721 417.5936 417.9461 0.0529 -1.0000 -1.0000 1117339 1584972681.60 151.4151 60.0049 32.0000 1.9720 1.9734 417.7489 418.1012 0.0529 -1.0000 -1.0000 1117399 1584972681.70 151.4151 60.0049 32.0000 1.9710 1.9723 417.5229 417.8743 0.0528 -1.0000 -1.0000 1117459 1584972681.80 151.4151 60.0049 32.0000 1.9702 1.9716 417.5650 417.9172 0.0530 -1.0000 -1.0000 1117529 1584972681.90 151.4048 60.0049 32.0000 1.9713 1.9726 417.3949 417.7479 0.0530 -1.0000 -1.0000 1117629 1584972682.00 151.3938 60.0049 32.0000 1.9723 1.9736 417.4259 417.7775 0.0529 -1.0000 -1.0000 1117688 1584972682.10 151.3938 60.0049 32.0000 1.9721 1.9735 417.2853 417.6386 0.0530 -1.0000 -1.0000 1117759 1584972682.20 151.3938 60.0049 32.0000 1.9726 1.9740 417.6045 417.9563 0.0529 -1.0000 -1.0000 1117819 1584972682.30 151.3938 60.0049 32.0000 1.9727 1.9741 417.5910 417.9423 0.0527 -1.0000 -1.0000 1117888 1584972682.40 151.3938 60.0049 32.0000 1.9718 1.9732 417.4465 417.7978 0.0528 -1.0000 -1.0000 1117958 1584972682.50 151.4157 60.0049 32.0000 1.9701 1.9715 417.4951 417.8461 0.0527 -1.0000 -1.0000 1118018 1584972682.60 151.4162 60.0049 32.0000 1.9717 1.9731 417.8761 418.2282 0.0529 -1.0000 -1.0000 1118078 1584972682.70 151.4162 60.0049 32.0000 1.9711 1.9725 417.6886 418.0412 0.0529 -1.0000 -1.0000 1118158 1584972682.80 151.4162 60.0049 32.0000 1.9702 1.9716 417.6847 418.0372 0.0530 -1.0000 -1.0000 1118218 1584972682.90 151.4162 60.0049 32.0000 1.9707 1.9720 417.7379 418.0914 0.0531 -1.0000 -1.0000 1118278 1584972683.00 151.4162 60.0049 32.0000 1.9710 1.9723 417.3443 417.6968 0.0530 -1.0000 -1.0000 1118368 1584972683.10 151.6354 60.0049 32.0000 1.9716 1.9730 417.5251 417.8771 0.0528 -1.0000 -1.0000 1118428 1584972683.20 151.6354 60.0049 32.0000 1.9725 1.9739 417.4945 417.8474 0.0531 -1.0000 -1.0000 1118488 1584972683.30 151.6354 60.0049 32.0000 1.9716 1.9730 417.3410 417.6950 0.0532 -1.0000 -1.0000 1118568 1584972683.40 151.6354 60.0049 32.0000 1.9729 1.9743 417.4518 417.8055 0.0531 -1.0000 -1.0000 1118628 1584972683.50 151.6354 60.0049 32.0000 1.9733 1.9746 417.4899 417.8431 0.0532 -1.0000 -1.0000 1118698 1584972683.60 151.6354 60.0049 32.0000 1.9731 1.9745 417.6012 417.9545 0.0530 -1.0000 -1.0000 1118758 1584972683.70 151.6354 60.0049 32.0000 1.9727 1.9741 417.5089 417.8611 0.0529 -1.0000 -1.0000 1118828 1584972683.80 151.6354 60.0049 32.0000 1.9728 1.9742 417.3255 417.6768 0.0527 -1.0000 -1.0000 1118898 1584972683.90 151.6354 60.0049 32.0000 1.9740 1.9754 417.4421 417.7956 0.0531 -1.0000 -1.0000 1118958 1584972684.00 151.6354 60.0049 32.0000 1.9741 1.9754 417.6493 418.0017 0.0529 -1.0000 -1.0000 1119018 1584972684.10 151.6354 60.0049 32.0000 1.9725 1.9739 418.0066 418.3599 0.0531 -1.0000 -1.0000 1119597 1584972684.20 151.6354 60.0049 32.0000 1.9710 1.9723 417.8142 418.1672 0.0530 -1.0000 -1.0000 1119657 1584972684.30 151.5662 60.0049 32.0000 1.9699 1.9713 417.8290 418.1814 0.0529 -1.0000 -1.0000 1119718 1584972684.40 151.5662 60.0049 32.0000 1.9703 1.9716 417.8811 418.2336 0.0529 -1.0000 -1.0000 1119787 1584972684.50 151.5662 60.0049 32.0000 1.9713 1.9726 417.8704 418.2237 0.0531 -1.0000 -1.0000 1119857 1584972684.60 151.5662 60.0049 32.0000 1.9704 1.9718 417.7771 418.1309 0.0531 -1.0000 -1.0000 1120617 1584972684.70 151.5662 60.0049 32.0000 1.9715 1.9729 417.7995 418.1537 0.0532 -1.0000 -1.0000 1120687 1584972684.80 151.3836 60.0069 32.0000 1.9732 1.9746 417.6627 418.0158 0.0529 -1.0000 -1.0000 1120757 1584972684.90 151.3836 60.0069 32.0000 1.9721 1.9735 417.7451 418.0959 0.0527 -1.0000 -1.0000 1120817 1584972685.00 151.3836 60.0069 32.0000 1.9744 1.9758 417.7171 418.0705 0.0531 -1.0000 -1.0000 1120887 1584972685.10 151.3836 60.0069 32.0000 1.9731 1.9744 417.5650 417.9176 0.0530 -1.0000 -1.0000 1120957 1584972685.20 151.3836 60.0069 32.0000 1.9724 1.9738 417.3166 417.6682 0.0528 -1.0000 -1.0000 1121017 1584972685.30 151.3836 60.0069 32.0000 1.9697 1.9710 417.2437 417.5965 0.0530 -1.0000 -1.0000 1121087 1584972685.40 151.4819 60.0069 32.0000 1.9708 1.9722 417.4388 417.7909 0.0529 -1.0000 -1.0000 1121147 1584972685.50 151.4819 60.0069 32.0000 1.9712 1.9726 417.6831 418.0351 0.0529 -1.0000 -1.0000 1121227 1584972685.60 151.4819 60.0069 32.0000 1.9716 1.9730 417.8110 418.1626 0.0528 -1.0000 -1.0000 1121297 1584972685.70 151.4819 60.0069 32.0000 1.9710 1.9724 417.8832 418.2358 0.0530 -1.0000 -1.0000 1121357 1584972685.80 151.4819 60.0069 32.0000 1.9722 1.9735 417.8147 418.1670 0.0529 -1.0000 -1.0000 1121426 1584972685.90 151.4846 60.0069 32.0000 1.9727 1.9740 417.8309 418.1828 0.0528 -1.0000 -1.0000 1121486 1584972686.00 151.4910 60.0069 32.0000 1.9714 1.9728 417.9690 418.3211 0.0529 -1.0000 -1.0000 1121576 1584972686.10 151.4910 60.0069 32.0000 1.9721 1.9734 417.6971 418.0492 0.0529 -1.0000 -1.0000 1121656 1584972686.20 151.4910 60.0069 32.0000 1.9706 1.9720 417.5269 417.8788 0.0529 -1.0000 -1.0000 1121716 1584972686.30 151.4910 60.0069 32.0000 1.9725 1.9739 417.2189 417.5703 0.0528 -1.0000 -1.0000 1121776 1584972686.40 151.4910 60.0069 32.0000 1.9728 1.9742 417.4236 417.7745 0.0528 -1.0000 -1.0000 1121926 1584972686.50 151.4910 60.0069 32.0000 1.9723 1.9737 417.5079 417.8601 0.0530 -1.0000 -1.0000 1122006 1584972686.60 151.4910 60.0069 32.0000 1.9710 1.9724 417.5432 417.8967 0.0530 -1.0000 -1.0000 1122066 1584972686.70 151.4910 60.0069 32.0000 1.9711 1.9725 417.5645 417.9153 0.0527 -1.0000 -1.0000 1122136 1584972686.80 151.4910 60.0069 32.0000 1.9712 1.9725 417.6653 418.0166 0.0528 -1.0000 -1.0000 1122226 1584972686.90 151.4910 60.0069 32.0000 1.9710 1.9724 417.7397 418.0919 0.0529 -1.0000 -1.0000 1122296 1584972687.00 151.4459 60.0069 32.0000 1.9703 1.9717 417.8208 418.1731 0.0528 -1.0000 -1.0000 1122366 1584972687.10 151.4459 60.0069 32.0000 1.9713 1.9726 417.7470 418.0989 0.0529 -1.0000 -1.0000 1122426 1584972687.20 151.4459 60.0069 32.0000 1.9731 1.9744 417.9314 418.2842 0.0530 -1.0000 -1.0000 1122496 1584972687.30 151.4459 60.0069 32.0000 1.9727 1.9741 417.8053 418.1582 0.0530 -1.0000 -1.0000 1122566 1584972687.40 151.4459 60.0069 32.0000 1.9727 1.9740 417.8967 418.2498 0.0530 -1.0000 -1.0000 1122626 1584972687.50 151.4459 60.0069 32.0000 1.9706 1.9720 417.6960 418.0484 0.0529 -1.0000 -1.0000 1122696 1584972687.60 151.4459 60.0069 32.0000 1.9722 1.9735 417.8201 418.1729 0.0530 -1.0000 -1.0000 1122766 1584972687.70 151.4326 60.0069 32.0000 1.9739 1.9752 417.7203 418.0736 0.0530 -1.0000 -1.0000 1122826 1584972687.80 151.4241 60.0069 32.0000 1.9712 1.9726 417.6063 417.9590 0.0530 -1.0000 -1.0000 1122896 1584972687.90 151.4241 60.0069 32.0000 1.9722 1.9736 417.4092 417.7626 0.0531 -1.0000 -1.0000 1122966 1584972688.00 151.4241 60.0069 32.0000 1.9718 1.9732 417.3712 417.7236 0.0529 -1.0000 -1.0000 1123026 1584972688.10 151.4241 60.0069 32.0000 1.9732 1.9746 417.5028 417.8543 0.0528 -1.0000 -1.0000 1123106 1584972688.20 151.4241 60.0069 32.0000 1.9729 1.9742 417.5027 417.8556 0.0530 -1.0000 -1.0000 1123375 1584972688.30 151.4131 60.0069 32.0000 1.9715 1.9729 417.5769 417.9289 0.0528 -1.0000 -1.0000 1123435 1584972688.40 151.4131 60.0069 32.0000 1.9712 1.9725 417.6595 418.0125 0.0531 -1.0000 -1.0000 1123515 1584972688.50 151.4131 60.0069 32.0000 1.9704 1.9718 417.8292 418.1819 0.0531 -1.0000 -1.0000 1123575 1584972688.60 151.4131 60.0069 32.0000 1.9703 1.9717 417.7540 418.1076 0.0531 -1.0000 -1.0000 1123635 1584972688.70 151.4131 60.0069 32.0000 1.9706 1.9720 417.6814 418.0348 0.0531 -1.0000 -1.0000 1123875 1584972688.80 151.3960 60.0069 32.0000 1.9706 1.9719 417.6894 418.0425 0.0531 -1.0000 -1.0000 1123935 1584972688.90 151.3952 60.0069 32.0000 1.9713 1.9727 417.5359 417.8901 0.0532 -1.0000 -1.0000 1123995 1584972689.00 151.3952 60.0069 32.0000 1.9718 1.9732 417.5704 417.9232 0.0530 -1.0000 -1.0000 1124075 1584972689.10 151.3952 60.0069 32.0000 1.9726 1.9740 417.4143 417.7676 0.0531 -1.0000 -1.0000 1124135 1584972689.20 151.3952 60.0069 32.0000 1.9732 1.9746 417.3253 417.6770 0.0529 -1.0000 -1.0000 1124355 1584972689.30 151.3952 60.0069 32.0000 1.9726 1.9740 417.5072 417.8608 0.0531 -1.0000 -1.0000 1124425 1584972689.40 151.3952 60.0069 32.0000 1.9731 1.9745 417.5860 417.9391 0.0530 -1.0000 -1.0000 1124495 1584972689.50 151.4197 60.0069 32.0000 1.9727 1.9741 417.6147 417.9678 0.0530 -1.0000 -1.0000 1124565 1584972689.60 151.4197 60.0069 32.0000 1.9722 1.9735 417.6419 417.9950 0.0530 -1.0000 -1.0000 1124625 1584972689.70 151.4197 60.0069 32.0000 1.9720 1.9734 417.7174 418.0705 0.0530 -1.0000 -1.0000 1125774 1584972689.80 151.4197 60.0069 32.0000 1.9721 1.9735 417.9117 418.2647 0.0530 -1.0000 -1.0000 1125844 1584972689.90 151.4197 60.0069 32.0000 1.9721 1.9735 417.7503 418.1020 0.0528 -1.0000 -1.0000 1125904 1584972690.00 151.4441 60.0051 32.0000 1.9717 1.9731 417.9040 418.2573 0.0530 -1.0000 -1.0000 1125964 1584972690.10 151.4505 60.0046 32.0000 1.9714 1.9728 417.8839 418.2377 0.0532 -1.0000 -1.0000 1126044 1584972690.20 151.4505 60.0046 32.0000 1.9699 1.9713 417.5278 417.8820 0.0532 -1.0000 -1.0000 1126104 1584972690.30 151.4505 60.0046 32.0000 1.9715 1.9729 417.7643 418.1170 0.0530 -1.0000 -1.0000 1126164 1584972690.40 151.4505 60.0046 32.0000 1.9723 1.9737 417.5328 417.8867 0.0532 -1.0000 -1.0000 1126234 1584972690.50 151.4505 60.0046 32.0000 1.9723 1.9737 417.5423 417.8946 0.0529 -1.0000 -1.0000 1126304 1584972690.60 151.4505 60.0046 32.0000 1.9723 1.9736 417.5691 417.9211 0.0530 -1.0000 -1.0000 1126364 1584972690.70 151.6038 60.0046 32.0000 1.9729 1.9743 417.6850 418.0381 0.0530 -1.0000 -1.0000 1126434 1584972690.80 151.6038 60.0046 32.0000 1.9723 1.9737 417.6110 417.9633 0.0529 -1.0000 -1.0000 1126504 1584972690.90 151.6038 60.0046 32.0000 1.9712 1.9726 417.8098 418.1625 0.0530 -1.0000 -1.0000 1126564 1584972691.00 151.6038 60.0046 32.0000 1.9713 1.9727 417.8150 418.1681 0.0530 -1.0000 -1.0000 1126634 1584972691.10 151.6038 60.0046 32.0000 1.9708 1.9722 417.7133 418.0671 0.0531 -1.0000 -1.0000 1126694 1584972691.20 151.3887 60.0046 32.0000 1.9720 1.9733 417.9364 418.2901 0.0531 -1.0000 -1.0000 1126764 1584972691.30 151.3887 60.0046 32.0000 1.9713 1.9727 417.7622 418.1153 0.0530 -1.0000 -1.0000 1126834 1584972691.40 151.3887 60.0046 32.0000 1.9707 1.9720 417.6344 417.9866 0.0530 -1.0000 -1.0000 1126894 1584972691.50 151.3887 60.0046 32.0000 1.9699 1.9713 417.5971 417.9496 0.0529 -1.0000 -1.0000 1126964 1584972691.60 151.3887 60.0046 32.0000 1.9717 1.9731 417.6172 417.9697 0.0530 -1.0000 -1.0000 1127033 1584972691.70 151.3887 60.0046 32.0000 1.9728 1.9742 417.4777 417.8312 0.0531 -1.0000 -1.0000 1127093 1584972691.80 151.4117 60.0046 32.0000 1.9727 1.9741 417.4341 417.7873 0.0531 -1.0000 -1.0000 1127173 1584972691.90 151.4117 60.0046 32.0000 1.9718 1.9732 417.4318 417.7853 0.0531 -1.0000 -1.0000 1127234 1584972692.00 151.4117 60.0046 32.0000 1.9716 1.9730 417.4713 417.8242 0.0530 -1.0000 -1.0000 1127293 1584972692.10 151.4117 60.0046 32.0000 1.9720 1.9733 417.4429 417.7962 0.0531 -1.0000 -1.0000 1127373 1584972692.20 151.4117 60.0046 32.0000 1.9729 1.9743 417.4698 417.8229 0.0530 -1.0000 -1.0000 1127433 1584972692.30 151.5637 60.0046 32.0000 1.9731 1.9744 417.5247 417.8770 0.0529 -1.0000 -1.0000 1127493 1584972692.40 151.5659 60.0046 32.0000 1.9724 1.9738 417.9830 418.3367 0.0531 -1.0000 -1.0000 1127563 1584972692.50 151.5659 60.0046 32.0000 1.9706 1.9720 417.8425 418.1965 0.0532 -1.0000 -1.0000 1127633 1584972692.60 151.5659 60.0046 32.0000 1.9705 1.9718 417.7774 418.1317 0.0532 -1.0000 -1.0000 1127693 1584972692.70 151.5659 60.0046 32.0000 1.9690 1.9704 417.7574 418.1124 0.0533 -1.0000 -1.0000 1127763 1584972692.80 151.5659 60.0046 32.0000 1.9720 1.9733 417.4732 417.8272 0.0531 -1.0000 -1.0000 1127843 1584972692.90 151.5659 60.0046 32.0000 1.9729 1.9743 417.6862 418.0410 0.0532 -1.0000 -1.0000 1127903 1584972693.00 151.5275 60.0046 32.0000 1.9733 1.9747 417.7473 418.1006 0.0531 -1.0000 -1.0000 1127973 1584972693.10 151.5179 60.0046 32.0000 1.9738 1.9752 417.5256 417.8787 0.0530 -1.0000 -1.0000 1128053 1584972693.20 151.5179 60.0046 32.0000 1.9718 1.9732 417.4462 417.7996 0.0531 -1.0000 -1.0000 1128113 1584972693.30 151.5179 60.0046 32.0000 1.9731 1.9745 417.4079 417.7607 0.0530 -1.0000 -1.0000 1128383 1584972693.40 151.5179 60.0046 32.0000 1.9725 1.9738 417.3749 417.7287 0.0532 -1.0000 -1.0000 1128443 1584972693.50 151.5179 60.0046 32.0000 1.9728 1.9741 417.5041 417.8573 0.0530 -1.0000 -1.0000 1128523 1584972693.60 151.3953 60.0046 32.0000 1.9720 1.9734 417.6133 417.9654 0.0529 -1.0000 -1.0000 1128583 1584972693.70 151.3953 60.0046 32.0000 1.9729 1.9743 417.6325 417.9865 0.0531 -1.0000 -1.0000 1128643 1584972693.80 151.3953 60.0046 32.0000 1.9724 1.9737 417.6209 417.9743 0.0531 -1.0000 -1.0000 1128882 1584972693.90 151.3953 60.0046 32.0000 1.9716 1.9729 417.7567 418.1094 0.0529 -1.0000 -1.0000 1128953 1584972694.00 151.3953 60.0046 32.0000 1.9713 1.9727 417.8813 418.2346 0.0531 -1.0000 -1.0000 1129012 1584972694.10 151.3953 60.0046 32.0000 1.9729 1.9743 417.8367 418.1909 0.0533 -1.0000 -1.0000 1129082 1584972694.20 151.3106 60.0046 32.0000 1.9731 1.9744 417.6551 418.0103 0.0533 -1.0000 -1.0000 1129142 1584972694.30 151.3106 60.0046 32.0000 1.9717 1.9731 417.6546 418.0081 0.0531 -1.0000 -1.0000 1129582 1584972694.40 151.3106 60.0046 32.0000 1.9731 1.9745 417.5069 417.8617 0.0533 -1.0000 -1.0000 1129652 1584972694.50 151.3106 60.0046 32.0000 1.9737 1.9751 417.4794 417.8311 0.0529 -1.0000 -1.0000 1129722 1584972694.60 151.3106 60.0046 32.0000 1.9722 1.9736 417.4605 417.8136 0.0531 -1.0000 -1.0000 1129782 1584972694.70 151.5998 60.0041 32.0000 1.9742 1.9756 417.3757 417.7278 0.0530 -1.0000 -1.0000 1129862 1584972694.80 151.5998 60.0041 32.0000 1.9731 1.9744 417.4853 417.8389 0.0531 -1.0000 -1.0000 1129922 1584972694.90 151.5998 60.0041 32.0000 1.9730 1.9744 417.7393 418.0927 0.0530 -1.0000 -1.0000 1130112 1584972695.00 151.5998 60.0041 32.0000 1.9724 1.9738 417.8563 418.2093 0.0530 -1.0000 -1.0000 1130182 1584972695.10 151.5998 60.0041 32.0000 1.9706 1.9719 417.7856 418.1394 0.0531 -1.0000 -1.0000 1130252 1584972695.20 151.5860 60.0041 32.0000 1.9717 1.9731 417.7215 418.0747 0.0531 -1.0000 -1.0000 1130312 1584972695.30 151.5646 60.0041 32.0000 1.9716 1.9729 417.8202 418.1739 0.0531 -1.0000 -1.0000 1130382 1584972695.40 151.5646 60.0041 32.0000 1.9720 1.9734 417.6984 418.0516 0.0530 -1.0000 -1.0000 1130592 1584972695.50 151.5646 60.0041 32.0000 1.9733 1.9747 417.7566 418.1093 0.0530 -1.0000 -1.0000 1130672 1584972695.60 151.5646 60.0041 32.0000 1.9743 1.9757 417.5423 417.8951 0.0530 -1.0000 -1.0000 1130731 1584972695.70 151.5646 60.0041 32.0000 1.9735 1.9749 417.4952 417.8479 0.0530 -1.0000 -1.0000 1130791 1584972695.80 151.7036 60.0041 32.0000 1.9722 1.9735 417.4490 417.8014 0.0529 -1.0000 -1.0000 1130862 1584972695.90 151.7036 60.0041 32.0000 1.9719 1.9732 417.4942 417.8474 0.0532 -1.0000 -1.0000 1130931 1584972696.00 151.7036 60.0041 32.0000 1.9715 1.9729 417.7872 418.1399 0.0529 -1.0000 -1.0000 1130991 1584972696.10 151.7036 60.0041 32.0000 1.9712 1.9726 417.7199 418.0730 0.0530 -1.0000 -1.0000 1131062 1584972696.20 151.7036 60.0041 32.0000 1.9707 1.9721 417.7729 418.1252 0.0529 -1.0000 -1.0000 1131131 1584972696.30 151.7227 60.0041 32.0000 1.9715 1.9729 417.7756 418.1290 0.0531 -1.0000 -1.0000 1131191 1584972696.40 151.7293 60.0041 32.0000 1.9720 1.9734 417.4785 417.8311 0.0530 -1.0000 -1.0000 1131261 1584972696.50 151.7293 60.0041 32.0000 1.9727 1.9741 417.5601 417.9134 0.0531 -1.0000 -1.0000 1131321 1584972696.60 151.7293 60.0041 32.0000 1.9739 1.9753 417.3327 417.6848 0.0530 -1.0000 -1.0000 1131391 1584972696.70 151.7293 60.0041 32.0000 1.9737 1.9751 417.5051 417.8584 0.0531 -1.0000 -1.0000 1131461 1584972696.80 151.7293 60.0041 32.0000 1.9724 1.9738 417.6599 418.0121 0.0529 -1.0000 -1.0000 1131521 1584972696.90 151.6203 60.0041 32.0000 1.9704 1.9718 417.5187 417.8719 0.0531 -1.0000 -1.0000 1132381 1584972697.00 151.6203 60.0041 32.0000 1.9696 1.9710 417.6275 417.9801 0.0529 -1.0000 -1.0000 1132451 1584972697.10 151.6203 60.0041 32.0000 1.9710 1.9724 417.7204 418.0729 0.0530 -1.0000 -1.0000 1132531 1584972697.20 151.6203 60.0041 32.0000 1.9735 1.9749 417.6712 418.0246 0.0530 -1.0000 -1.0000 1132591 1584972697.30 151.6203 60.0041 32.0000 1.9746 1.9760 417.6452 417.9970 0.0528 -1.0000 -1.0000 1132661 1584972697.40 151.6203 60.0041 32.0000 1.9736 1.9750 417.4459 417.7982 0.0530 -1.0000 -1.0000 1132741 1584972697.50 151.4157 60.0041 32.0000 1.9712 1.9726 417.5403 417.8941 0.0531 -1.0000 -1.0000 1132810 1584972697.60 151.3669 60.0041 32.0000 1.9711 1.9725 417.5202 417.8728 0.0530 -1.0000 -1.0000 1132870 1584972697.70 151.3669 60.0041 32.0000 1.9711 1.9725 417.5933 417.9468 0.0530 -1.0000 -1.0000 1132940 1584972697.80 151.3669 60.0041 32.0000 1.9710 1.9723 417.7574 418.1100 0.0530 -1.0000 -1.0000 1133010 1584972697.90 151.3669 60.0041 32.0000 1.9713 1.9726 417.7218 418.0748 0.0530 -1.0000 -1.0000 1133070 1584972698.00 151.3669 60.0041 32.0000 1.9714 1.9728 417.9293 418.2820 0.0529 -1.0000 -1.0000 1133130 1584972698.10 151.3293 60.0041 32.0000 1.9714 1.9727 417.8709 418.2244 0.0532 -1.0000 -1.0000 1133210 1584972698.20 151.3293 60.0041 32.0000 1.9735 1.9749 417.6708 418.0237 0.0529 -1.0000 -1.0000 1133270 1584972698.30 151.3293 60.0041 32.0000 1.9728 1.9742 417.4596 417.8105 0.0529 -1.0000 -1.0000 1133330 1584972698.40 151.3293 60.0041 32.0000 1.9728 1.9741 417.3803 417.7328 0.0530 -1.0000 -1.0000 1133400 1584972698.50 151.3293 60.0041 32.0000 1.9716 1.9730 417.4281 417.7816 0.0530 -1.0000 -1.0000 1133470 1584972698.60 151.4412 60.0041 32.0000 1.9715 1.9729 417.6115 417.9634 0.0529 -1.0000 -1.0000 1133530 1584972698.70 151.4412 60.0041 32.0000 1.9716 1.9730 417.5528 417.9054 0.0530 -1.0000 -1.0000 1133600 1584972698.80 151.4412 60.0041 32.0000 1.9707 1.9721 417.7116 418.0648 0.0530 -1.0000 -1.0000 1133670 1584972698.90 151.4412 60.0041 32.0000 1.9722 1.9735 417.7721 418.1251 0.0530 -1.0000 -1.0000 1134090 1584972699.00 151.4412 60.0041 32.0000 1.9712 1.9726 418.0237 418.3775 0.0531 -1.0000 -1.0000 1134170 1584972699.10 151.4412 60.0041 32.0000 1.9725 1.9739 417.9176 418.2709 0.0530 -1.0000 -1.0000 1134230 1584972699.20 151.4244 60.0041 32.0000 1.9722 1.9736 417.7651 418.1178 0.0530 -1.0000 -1.0000 1134290 1584972699.30 151.4244 60.0041 32.0000 1.9740 1.9754 417.4720 417.8240 0.0529 -1.0000 -1.0000 1134360 1584972699.40 151.4244 60.0041 32.0000 1.9735 1.9749 417.4265 417.7787 0.0529 -1.0000 -1.0000 1134589 1584972699.50 151.4244 60.0041 32.0000 1.9734 1.9748 417.4740 417.8277 0.0531 -1.0000 -1.0000 1134659 1584972699.60 151.4244 60.0041 32.0000 1.9716 1.9730 417.7843 418.1370 0.0531 -1.0000 -1.0000 1134720 1584972699.70 151.4770 60.0072 32.0000 1.9722 1.9736 417.8823 418.2355 0.0530 -1.0000 -1.0000 1134789 1584972699.80 151.4770 60.0072 32.0000 1.9715 1.9729 417.8030 418.1558 0.0529 -1.0000 -1.0000 1134859 1584972699.90 151.4770 60.0072 32.0000 1.9713 1.9727 417.9018 418.2539 0.0529 -1.0000 -1.0000 1135189 1584972700.00 151.4770 60.0072 32.0000 1.9722 1.9736 417.7718 418.1251 0.0531 -1.0000 -1.0000 1135259 1584972700.10 151.4770 60.0072 32.0000 1.9715 1.9728 417.6248 417.9773 0.0529 -1.0000 -1.0000 1135329 1584972700.20 151.4770 60.0072 32.0000 1.9733 1.9747 417.4441 417.7963 0.0530 -1.0000 -1.0000 1135389 1584972700.30 151.4770 60.0072 32.0000 1.9737 1.9751 417.5543 417.9063 0.0529 -1.0000 -1.0000 1135449 1584972700.40 151.4791 60.0072 32.0000 1.9706 1.9720 417.7305 418.0829 0.0530 -1.0000 -1.0000 1135579 1584972700.50 151.4791 60.0072 32.0000 1.9709 1.9722 417.6813 418.0329 0.0527 -1.0000 -1.0000 1135639 1584972700.60 151.4791 60.0072 32.0000 1.9711 1.9725 417.9058 418.2575 0.0529 -1.0000 -1.0000 1135709 1584972700.70 151.4791 60.0072 32.0000 1.9707 1.9720 417.6970 418.0485 0.0527 -1.0000 -1.0000 1135779 1584972700.80 151.4791 60.0072 32.0000 1.9729 1.9743 417.9556 418.3075 0.0528 -1.0000 -1.0000 1135839 1584972700.90 151.3608 60.0072 32.0000 1.9725 1.9739 417.8790 418.2309 0.0529 -1.0000 -1.0000 1135909 1584972701.00 151.3608 60.0072 32.0000 1.9734 1.9748 417.8731 418.2249 0.0528 -1.0000 -1.0000 1136099 1584972701.10 151.3608 60.0072 32.0000 1.9738 1.9752 417.4588 417.8107 0.0529 -1.0000 -1.0000 1136159 1584972701.20 151.3608 60.0072 32.0000 1.9739 1.9752 417.4375 417.7899 0.0530 -1.0000 -1.0000 1136229 1584972701.30 151.3608 60.0072 32.0000 1.9728 1.9742 417.4841 417.8362 0.0529 -1.0000 -1.0000 1136299 1584972701.40 151.3722 60.0072 32.0000 1.9734 1.9748 417.6195 417.9717 0.0529 -1.0000 -1.0000 1136358 1584972701.50 151.4065 60.0072 32.0000 1.9717 1.9731 417.8890 418.2412 0.0529 -1.0000 -1.0000 1136618 1584972701.60 151.4065 60.0072 32.0000 1.9711 1.9724 417.8484 418.2007 0.0528 -1.0000 -1.0000 1136678 1584972701.70 151.4065 60.0072 32.0000 1.9718 1.9732 417.7676 418.1183 0.0527 -1.0000 -1.0000 1136738 1584972701.80 151.4065 60.0072 32.0000 1.9725 1.9739 417.6164 417.9676 0.0528 -1.0000 -1.0000 1136808 1584972701.90 151.4065 60.0072 32.0000 1.9736 1.9750 417.6929 418.0448 0.0529 -1.0000 -1.0000 1136878 1584972702.00 151.5664 60.0072 32.0000 1.9764 1.9777 417.7301 418.0817 0.0528 -1.0000 -1.0000 1136938 1584972702.10 151.5664 60.0072 32.0000 1.9751 1.9764 417.6730 418.0239 0.0527 -1.0000 -1.0000 1137008 1584972702.20 151.5664 60.0072 32.0000 1.9735 1.9749 417.6361 417.9872 0.0527 -1.0000 -1.0000 1137068 1584972702.30 151.5664 60.0072 32.0000 1.9729 1.9743 417.6211 417.9730 0.0528 -1.0000 -1.0000 1137138 1584972702.40 151.5664 60.0072 32.0000 1.9724 1.9737 417.6052 417.9558 0.0527 -1.0000 -1.0000 1137208 1584972702.50 151.4334 60.0072 32.0000 1.9715 1.9728 417.6765 418.0285 0.0530 -1.0000 -1.0000 1137888 1584972702.60 151.3754 60.0072 32.0000 1.9739 1.9752 417.6267 417.9794 0.0529 -1.0000 -1.0000 1137948 1584972702.70 151.3754 60.0072 32.0000 1.9739 1.9753 417.7420 418.0933 0.0527 -1.0000 -1.0000 1138028 1584972702.80 151.3754 60.0072 32.0000 1.9725 1.9739 417.6598 418.0111 0.0528 -1.0000 -1.0000 1138098 1584972702.90 151.3754 60.0072 32.0000 1.9715 1.9728 417.7154 418.0676 0.0529 -1.0000 -1.0000 1138168 1584972703.00 151.3754 60.0072 32.0000 1.9728 1.9741 417.7494 418.1018 0.0528 -1.0000 -1.0000 1138348 1584972703.10 151.4431 60.0072 32.0000 1.9716 1.9730 417.9493 418.3008 0.0528 -1.0000 -1.0000 1138407 1584972703.20 151.4431 60.0072 32.0000 1.9697 1.9711 417.6919 418.0431 0.0527 -1.0000 -1.0000 1138477 1584972703.30 151.4431 60.0072 32.0000 1.9729 1.9743 417.7739 418.1251 0.0528 -1.0000 -1.0000 1138548 1584972703.40 151.4431 60.0072 32.0000 1.9730 1.9743 417.7196 418.0714 0.0528 -1.0000 -1.0000 1138607 1584972703.50 151.4431 60.0072 32.0000 1.9744 1.9758 417.5974 417.9489 0.0529 -1.0000 -1.0000 1138890 1584972703.60 151.5171 60.0072 32.0000 1.9732 1.9746 417.6281 417.9801 0.0529 -1.0000 -1.0000 1138950 1584972703.70 151.5302 60.0072 32.0000 1.9732 1.9745 417.7327 418.0846 0.0529 -1.0000 -1.0000 1139010 1584972703.80 151.5302 60.0072 32.0000 1.9743 1.9757 417.8781 418.2306 0.0529 -1.0000 -1.0000 1139090 1584972703.90 151.5302 60.0072 32.0000 1.9720 1.9733 417.9539 418.3055 0.0528 -1.0000 -1.0000 1139180 1584972704.00 151.5302 60.0072 32.0000 1.9721 1.9734 417.9382 418.2896 0.0528 -1.0000 -1.0000 1139240 1584972704.10 151.5302 60.0072 32.0000 1.9718 1.9732 417.8868 418.2386 0.0528 -1.0000 -1.0000 1139360 1584972704.20 151.5302 60.0072 32.0000 1.9718 1.9732 417.7995 418.1504 0.0527 -1.0000 -1.0000 1139420 1584972704.30 151.2884 60.0072 32.0000 1.9719 1.9733 417.6843 418.0365 0.0529 -1.0000 -1.0000 1139480 1584972704.40 151.2884 60.0072 32.0000 1.9716 1.9730 417.2544 417.6066 0.0530 -1.0000 -1.0000 1139550 1584972704.50 151.2884 60.0072 32.0000 1.9724 1.9738 417.4123 417.7626 0.0527 -1.0000 -1.0000 1139620 1584972704.60 151.2884 60.0072 32.0000 1.9722 1.9736 417.4129 417.7638 0.0527 -1.0000 -1.0000 1139850 1584972704.70 151.2884 60.0072 32.0000 1.9718 1.9732 417.5783 417.9301 0.0529 -1.0000 -1.0000 1139930 1584972704.80 151.3568 60.0078 32.0000 1.9724 1.9738 417.9684 418.3212 0.0529 -1.0000 -1.0000 1139990 1584972704.90 151.3568 60.0078 32.0000 1.9735 1.9748 417.9615 418.3144 0.0531 -1.0000 -1.0000 1140050 1584972705.00 151.3568 60.0078 32.0000 1.9708 1.9722 417.7171 418.0690 0.0528 -1.0000 -1.0000 1140120 1584972705.10 151.3568 60.0078 32.0000 1.9728 1.9742 417.5257 417.8761 0.0527 -1.0000 -1.0000 1140360 1584972705.20 151.3568 60.0078 32.0000 1.9730 1.9744 417.3651 417.7166 0.0528 -1.0000 -1.0000 1140419 1584972705.30 151.3568 60.0078 32.0000 1.9742 1.9755 417.4796 417.8311 0.0528 -1.0000 -1.0000 1140489 1584972705.40 151.5296 60.0078 32.0000 1.9746 1.9760 417.4912 417.8426 0.0528 -1.0000 -1.0000 1140559 1584972705.50 151.6255 60.0078 32.0000 1.9707 1.9721 417.7285 418.0806 0.0529 -1.0000 -1.0000 1140629 1584972705.60 151.6255 60.0078 32.0000 1.9712 1.9725 417.7232 418.0758 0.0530 -1.0000 -1.0000 1140879 1584972705.70 151.6255 60.0078 32.0000 1.9720 1.9733 417.7543 418.1061 0.0527 -1.0000 -1.0000 1140939 1584972705.80 151.6255 60.0078 32.0000 1.9725 1.9739 417.6185 417.9706 0.0529 -1.0000 -1.0000 1141009 1584972705.90 151.6255 60.0078 32.0000 1.9743 1.9757 417.4774 417.8287 0.0528 -1.0000 -1.0000 1141079 1584972706.00 151.4615 60.0078 32.0000 1.9735 1.9749 417.3789 417.7307 0.0529 -1.0000 -1.0000 1141139 1584972706.10 151.4615 60.0078 32.0000 1.9738 1.9752 417.4416 417.7931 0.0529 -1.0000 -1.0000 1141579 1584972706.20 151.4615 60.0078 32.0000 1.9739 1.9753 417.6743 418.0259 0.0528 -1.0000 -1.0000 1141639 1584972706.30 151.4615 60.0078 32.0000 1.9712 1.9725 417.7987 418.1500 0.0528 -1.0000 -1.0000 1141699 1584972706.40 151.4615 60.0078 32.0000 1.9726 1.9739 417.8840 418.2359 0.0528 -1.0000 -1.0000 1141779 1584972706.50 151.4615 60.0078 32.0000 1.9728 1.9742 417.8821 418.2341 0.0529 -1.0000 -1.0000 1141839 1584972706.60 151.5013 60.0078 32.0000 1.9730 1.9744 417.9921 418.3435 0.0527 -1.0000 -1.0000 1142108 1584972706.70 151.5013 60.0078 32.0000 1.9728 1.9742 417.7239 418.0748 0.0528 -1.0000 -1.0000 1142188 1584972706.80 151.5013 60.0078 32.0000 1.9731 1.9744 417.5856 417.9370 0.0528 -1.0000 -1.0000 1142249 1584972706.90 151.5013 60.0078 32.0000 1.9738 1.9752 417.6157 417.9666 0.0527 -1.0000 -1.0000 1142318 1584972707.00 151.5013 60.0078 32.0000 1.9732 1.9746 417.9037 418.2549 0.0528 -1.0000 -1.0000 1142388 1584972707.10 151.4915 60.0078 32.0000 1.9718 1.9732 417.9186 418.2713 0.0529 -1.0000 -1.0000 1142448 1584972707.20 151.4600 60.0078 32.0000 1.9710 1.9723 417.7876 418.1388 0.0527 -1.0000 -1.0000 1142508 1584972707.30 151.4600 60.0078 32.0000 1.9731 1.9745 417.7091 418.0607 0.0529 -1.0000 -1.0000 1142588 1584972707.40 151.4600 60.0078 32.0000 1.9726 1.9740 417.8453 418.1977 0.0529 -1.0000 -1.0000 1142648 1584972707.50 151.4600 60.0078 32.0000 1.9724 1.9738 417.6270 417.9777 0.0527 -1.0000 -1.0000 1142718 1584972707.60 151.4600 60.0078 32.0000 1.9739 1.9752 417.4741 417.8257 0.0529 -1.0000 -1.0000 1142788 1584972707.70 151.7100 60.0078 32.0000 1.9744 1.9758 417.5733 417.9254 0.0528 -1.0000 -1.0000 1143118 1584972707.80 151.7100 60.0078 32.0000 1.9732 1.9746 417.5576 417.9085 0.0528 -1.0000 -1.0000 1143198 1584972707.90 151.7100 60.0078 32.0000 1.9740 1.9753 417.7892 418.1394 0.0526 -1.0000 -1.0000 1143258 1584972708.00 151.7100 60.0078 32.0000 1.9741 1.9755 418.0651 418.4172 0.0529 -1.0000 -1.0000 1143328 1584972708.10 151.7100 60.0078 32.0000 1.9748 1.9762 417.9355 418.2875 0.0528 -1.0000 -1.0000 1143398 1584972708.20 151.6130 60.0078 32.0000 1.9731 1.9744 417.7085 418.0592 0.0527 -1.0000 -1.0000 1143458 1584972708.30 151.5661 60.0078 32.0000 1.9717 1.9731 417.4676 417.8185 0.0527 -1.0000 -1.0000 1143518 1584972708.40 151.5661 60.0078 32.0000 1.9695 1.9709 417.4505 417.8018 0.0528 -1.0000 -1.0000 1143598 1584972708.50 151.5661 60.0078 32.0000 1.9725 1.9739 417.6145 417.9648 0.0527 -1.0000 -1.0000 1143658 1584972708.60 151.5661 60.0078 32.0000 1.9734 1.9748 417.7495 418.1014 0.0528 -1.0000 -1.0000 1143718 1584972708.70 151.5661 60.0078 32.0000 1.9724 1.9738 417.7895 418.1412 0.0528 -1.0000 -1.0000 1143858 1584972708.80 151.5612 60.0078 32.0000 1.9717 1.9731 417.9273 418.2788 0.0527 -1.0000 -1.0000 1143917 1584972708.90 151.5612 60.0078 32.0000 1.9703 1.9717 417.8452 418.1963 0.0527 -1.0000 -1.0000 1143988 1584972709.00 151.5612 60.0078 32.0000 1.9733 1.9747 417.7846 418.1383 0.0531 -1.0000 -1.0000 1144058 1584972709.10 151.5612 60.0078 32.0000 1.9734 1.9747 417.5537 417.9046 0.0527 -1.0000 -1.0000 1144117 1584972709.20 151.5612 60.0078 32.0000 1.9729 1.9742 417.5282 417.8789 0.0527 -1.0000 -1.0000 1144367 1584972709.30 151.5612 60.0078 32.0000 1.9725 1.9738 417.8163 418.1679 0.0529 -1.0000 -1.0000 1144437 1584972709.40 151.5612 60.0078 32.0000 1.9730 1.9743 417.8954 418.2474 0.0527 -1.0000 -1.0000 1144507 1584972709.50 151.5612 60.0078 32.0000 1.9726 1.9739 417.8424 418.1943 0.0530 -1.0000 -1.0000 1144577 1584972709.60 151.5612 60.0078 32.0000 1.9729 1.9743 417.6537 418.0055 0.0529 -1.0000 -1.0000 1144637 1584972709.70 151.5612 60.0078 32.0000 1.9731 1.9745 417.6202 417.9726 0.0530 -1.0000 -1.0000 1144907 1584972709.80 151.5612 60.0078 32.0000 1.9754 1.9767 417.4582 417.8103 0.0529 -1.0000 -1.0000 1144987 1584972709.90 151.5612 60.0078 32.0000 1.9735 1.9749 417.3750 417.7249 0.0527 -1.0000 -1.0000 1145047 1584972710.00 151.4743 60.0054 32.0000 1.9732 1.9746 417.4828 417.8344 0.0528 -1.0000 -1.0000 1145107 1584972710.10 151.4743 60.0054 32.0000 1.9724 1.9738 417.6735 418.0251 0.0528 -1.0000 -1.0000 1145187 1584972710.20 151.4743 60.0054 32.0000 1.9721 1.9734 417.9289 418.2804 0.0528 -1.0000 -1.0000 1145407 1584972710.30 151.4743 60.0054 32.0000 1.9734 1.9748 417.7673 418.1189 0.0528 -1.0000 -1.0000 1145467 1584972710.40 151.4743 60.0054 32.0000 1.9734 1.9747 417.6450 417.9965 0.0529 -1.0000 -1.0000 1145547 1584972710.50 151.2927 60.0054 32.0000 1.9756 1.9770 417.4918 417.8444 0.0529 -1.0000 -1.0000 1145607 1584972710.60 151.2508 60.0054 32.0000 1.9724 1.9738 417.4373 417.7902 0.0531 -1.0000 -1.0000 1145717 1584972710.70 151.2508 60.0054 32.0000 1.9716 1.9729 417.3687 417.7203 0.0529 -1.0000 -1.0000 1145846 1584972710.80 151.2508 60.0054 32.0000 1.9724 1.9738 417.5269 417.8795 0.0530 -1.0000 -1.0000 1145906 1584972710.90 151.2508 60.0054 32.0000 1.9724 1.9737 417.6969 418.0478 0.0527 -1.0000 -1.0000 1145976 1584972711.00 151.2508 60.0054 32.0000 1.9735 1.9749 417.9457 418.2986 0.0530 -1.0000 -1.0000 1146046 1584972711.10 151.5390 60.0054 32.0000 1.9738 1.9751 417.7282 418.0803 0.0529 -1.0000 -1.0000 1146106 1584972711.20 151.5390 60.0054 32.0000 1.9733 1.9747 417.7382 418.0921 0.0531 -1.0000 -1.0000 1146166 1584972711.30 151.5390 60.0054 32.0000 1.9712 1.9726 417.4921 417.8447 0.0530 -1.0000 -1.0000 1146606 1584972711.40 151.5390 60.0054 32.0000 1.9734 1.9748 417.6947 418.0463 0.0528 -1.0000 -1.0000 1146666 1584972711.50 151.5390 60.0054 32.0000 1.9721 1.9734 417.6123 417.9658 0.0531 -1.0000 -1.0000 1146746 1584972711.60 151.4418 60.0054 32.0000 1.9707 1.9721 417.6696 418.0219 0.0529 -1.0000 -1.0000 1146806 1584972711.70 151.4215 60.0054 32.0000 1.9706 1.9720 417.8410 418.1916 0.0527 -1.0000 -1.0000 1146866 1584972711.80 151.4215 60.0054 32.0000 1.9720 1.9734 417.8032 418.1555 0.0529 -1.0000 -1.0000 1147116 1584972711.90 151.4215 60.0054 32.0000 1.9718 1.9731 417.7663 418.1184 0.0529 -1.0000 -1.0000 1147176 1584972712.00 151.4215 60.0054 32.0000 1.9725 1.9739 417.7677 418.1204 0.0529 -1.0000 -1.0000 1147236 1584972712.10 151.4215 60.0054 32.0000 1.9730 1.9743 417.6684 418.0208 0.0530 -1.0000 -1.0000 1147306 1584972712.20 151.4565 60.0054 32.0000 1.9738 1.9751 417.6115 417.9627 0.0527 -1.0000 -1.0000 1147376 1584972712.30 151.4565 60.0054 32.0000 1.9740 1.9753 417.5789 417.9298 0.0527 -1.0000 -1.0000 1147565 1584972712.40 151.4565 60.0054 32.0000 1.9697 1.9711 417.7693 418.1205 0.0528 -1.0000 -1.0000 1147645 1584972712.50 151.4565 60.0054 32.0000 1.9701 1.9715 417.5631 417.9157 0.0529 -1.0000 -1.0000 1147705 1584972712.60 151.4565 60.0054 32.0000 1.9709 1.9722 417.6812 418.0329 0.0528 -1.0000 -1.0000 1147766 1584972712.70 151.5502 60.0054 32.0000 1.9726 1.9739 417.5715 417.9237 0.0530 -1.0000 -1.0000 1147845 1584972712.80 151.5502 60.0054 32.0000 1.9736 1.9749 417.4773 417.8285 0.0527 -1.0000 -1.0000 1147905 1584972712.90 151.5502 60.0054 32.0000 1.9723 1.9737 417.4466 417.7978 0.0528 -1.0000 -1.0000 1147965 1584972713.00 151.5502 60.0054 32.0000 1.9732 1.9745 417.5063 417.8579 0.0528 -1.0000 -1.0000 1148045 1584972713.10 151.5502 60.0054 32.0000 1.9725 1.9738 417.4912 417.8415 0.0526 -1.0000 -1.0000 1148105 1584972713.20 151.5502 60.0054 32.0000 1.9717 1.9731 417.4808 417.8310 0.0526 -1.0000 -1.0000 1148165 1584972713.30 151.4695 60.0054 32.0000 1.9714 1.9728 417.7514 418.1033 0.0527 -1.0000 -1.0000 1148865 1584972713.40 151.4695 60.0054 32.0000 1.9709 1.9722 417.7552 418.1056 0.0527 -1.0000 -1.0000 1148925 1584972713.50 151.4695 60.0054 32.0000 1.9715 1.9729 417.5075 417.8592 0.0529 -1.0000 -1.0000 1149005 1584972713.60 151.4695 60.0054 32.0000 1.9740 1.9754 417.7251 418.0760 0.0527 -1.0000 -1.0000 1149065 1584972713.70 151.4695 60.0054 32.0000 1.9758 1.9772 417.5073 417.8580 0.0527 -1.0000 -1.0000 1149125 1584972713.80 151.4450 60.0054 32.0000 1.9734 1.9748 417.6603 418.0111 0.0527 -1.0000 -1.0000 1149205 1584972713.90 151.4387 60.0054 32.0000 1.9728 1.9741 417.8203 418.1720 0.0528 -1.0000 -1.0000 1149265 1584972714.00 151.4387 60.0054 32.0000 1.9733 1.9746 417.7158 418.0672 0.0528 -1.0000 -1.0000 1149325 1584972714.10 151.4387 60.0054 32.0000 1.9725 1.9738 417.8427 418.1942 0.0527 -1.0000 -1.0000 1149395 1584972714.20 151.4387 60.0054 32.0000 1.9704 1.9718 417.7002 418.0507 0.0527 -1.0000 -1.0000 1149464 1584972714.30 151.4387 60.0054 32.0000 1.9707 1.9721 417.7429 418.0943 0.0528 -1.0000 -1.0000 1149525 1584972714.40 151.4387 60.0054 32.0000 1.9716 1.9730 417.5375 417.8891 0.0528 -1.0000 -1.0000 1149594 1584972714.50 151.4158 60.0054 32.0000 1.9705 1.9719 417.5637 417.9146 0.0527 -1.0000 -1.0000 1149655 1584972714.60 151.4158 60.0054 32.0000 1.9728 1.9742 417.4477 417.7987 0.0528 -1.0000 -1.0000 1149725 1584972714.70 151.4158 60.0054 32.0000 1.9728 1.9741 417.5630 417.9140 0.0527 -1.0000 -1.0000 1149794 1584972714.80 151.4158 60.0054 32.0000 1.9714 1.9728 417.7512 418.1014 0.0526 -1.0000 -1.0000 1149854 1584972714.90 151.4158 60.0054 32.0000 1.9717 1.9731 417.8435 418.1942 0.0526 -1.0000 -1.0000 1149914 1584972715.00 151.5368 60.0073 32.0000 1.9737 1.9751 417.7808 418.1304 0.0525 -1.0000 -1.0000 1149994 1584972715.10 151.5878 60.0080 32.0000 1.9704 1.9718 417.7715 418.1218 0.0526 -1.0000 -1.0000 1150054 1584972715.20 151.5878 60.0080 32.0000 1.9730 1.9744 417.6048 417.9549 0.0527 -1.0000 -1.0000 1150124 1584972715.30 151.5878 60.0080 32.0000 1.9722 1.9735 417.5807 417.9318 0.0527 -1.0000 -1.0000 1150194 1584972715.40 151.5878 60.0080 32.0000 1.9728 1.9742 417.4501 417.7989 0.0525 -1.0000 -1.0000 1150374 1584972715.50 151.5878 60.0080 32.0000 1.9732 1.9746 417.3362 417.6870 0.0527 -1.0000 -1.0000 1150444 1584972715.60 151.4618 60.0080 32.0000 1.9730 1.9743 417.5654 417.9159 0.0526 -1.0000 -1.0000 1150504 1584972715.70 151.4618 60.0080 32.0000 1.9712 1.9725 417.7678 418.1181 0.0526 -1.0000 -1.0000 1150564 1584972715.80 151.4618 60.0080 32.0000 1.9724 1.9738 417.6064 417.9568 0.0526 -1.0000 -1.0000 1150644 1584972715.90 151.4618 60.0080 32.0000 1.9727 1.9741 417.5336 417.8823 0.0524 -1.0000 -1.0000 1150874 1584972716.00 151.4618 60.0080 32.0000 1.9738 1.9751 417.2155 417.5648 0.0525 -1.0000 -1.0000 1150934 1584972716.10 151.6343 60.0080 32.0000 1.9734 1.9748 417.3914 417.7407 0.0525 -1.0000 -1.0000 1151004 1584972716.20 151.6343 60.0080 32.0000 1.9740 1.9754 417.5342 417.8838 0.0525 -1.0000 -1.0000 1151074 1584972716.30 151.6343 60.0080 32.0000 1.9744 1.9758 417.3753 417.7245 0.0525 -1.0000 -1.0000 1151134 1584972716.40 151.6343 60.0080 32.0000 1.9730 1.9743 417.7198 418.0695 0.0525 -1.0000 -1.0000 1151393 1584972716.50 151.6343 60.0080 32.0000 1.9708 1.9722 417.8209 418.1718 0.0527 -1.0000 -1.0000 1151454 1584972716.60 151.6038 60.0080 32.0000 1.9696 1.9710 417.7399 418.0903 0.0526 -1.0000 -1.0000 1151524 1584972716.70 151.5061 60.0080 32.0000 1.9722 1.9735 417.5407 417.8902 0.0525 -1.0000 -1.0000 1151593 1584972716.80 151.5061 60.0080 32.0000 1.9743 1.9757 417.6468 417.9973 0.0526 -1.0000 -1.0000 1151654 1584972716.90 151.5061 60.0080 32.0000 1.9730 1.9744 417.4422 417.7925 0.0526 -1.0000 -1.0000 1152663 1584972717.00 151.5061 60.0080 32.0000 1.9709 1.9723 417.4004 417.7505 0.0525 -1.0000 -1.0000 1152743 1584972717.10 151.5061 60.0080 32.0000 1.9701 1.9714 417.4653 417.8152 0.0526 -1.0000 -1.0000 1152803 1584972717.20 151.6466 60.0080 32.0000 1.9712 1.9726 417.7606 418.1107 0.0526 -1.0000 -1.0000 1152863 1584972717.30 151.6466 60.0080 32.0000 1.9724 1.9738 417.7980 418.1477 0.0525 -1.0000 -1.0000 1152933 1584972717.40 151.6466 60.0080 32.0000 1.9718 1.9731 417.7552 418.1046 0.0524 -1.0000 -1.0000 1153003 1584972717.50 151.6466 60.0080 32.0000 1.9725 1.9739 417.7205 418.0708 0.0526 -1.0000 -1.0000 1153073 1584972717.60 151.6466 60.0080 32.0000 1.9713 1.9727 417.6374 417.9864 0.0524 -1.0000 -1.0000 1153143 1584972717.70 151.6770 60.0080 32.0000 1.9724 1.9737 417.6122 417.9628 0.0527 -1.0000 -1.0000 1153202 1584972717.80 151.6938 60.0080 32.0000 1.9731 1.9745 417.4863 417.8363 0.0525 -1.0000 -1.0000 1153272 1584972717.90 151.6938 60.0080 32.0000 1.9728 1.9741 417.6345 417.9844 0.0526 -1.0000 -1.0000 1153342 1584972718.00 151.6938 60.0080 32.0000 1.9735 1.9749 417.7862 418.1365 0.0526 -1.0000 -1.0000 1153402 1584972718.10 151.6938 60.0080 32.0000 1.9718 1.9731 417.6506 417.9999 0.0525 -1.0000 -1.0000 1153472 1584972718.20 151.6934 60.0080 32.0000 1.9726 1.9740 417.6010 417.9501 0.0524 -1.0000 -1.0000 1153532 1584972718.30 151.6427 60.0080 32.0000 1.9728 1.9742 417.6606 418.0105 0.0526 -1.0000 -1.0000 1153602 1584972718.40 151.6427 60.0080 32.0000 1.9731 1.9745 417.7047 418.0558 0.0528 -1.0000 -1.0000 1153672 1584972718.50 151.6427 60.0080 32.0000 1.9741 1.9755 417.4506 417.8006 0.0527 -1.0000 -1.0000 1153732 1584972718.60 151.6427 60.0080 32.0000 1.9730 1.9744 417.4858 417.8370 0.0527 -1.0000 -1.0000 1153792 1584972718.70 151.6427 60.0080 32.0000 1.9727 1.9741 417.6217 417.9716 0.0526 -1.0000 -1.0000 1153872 1584972718.80 151.4568 60.0080 32.0000 1.9718 1.9732 417.5164 417.8663 0.0526 -1.0000 -1.0000 1153932 1584972718.90 151.4568 60.0080 32.0000 1.9717 1.9730 417.6140 417.9648 0.0527 -1.0000 -1.0000 1153992 1584972719.00 151.4568 60.0080 32.0000 1.9719 1.9733 417.5861 417.9366 0.0526 -1.0000 -1.0000 1154062 1584972719.10 151.4568 60.0080 32.0000 1.9716 1.9729 417.4228 417.7739 0.0527 -1.0000 -1.0000 1154132 1584972719.20 151.4568 60.0080 32.0000 1.9728 1.9742 417.4314 417.7817 0.0527 -1.0000 -1.0000 1154192 1584972719.30 151.4548 60.0080 32.0000 1.9727 1.9740 417.5767 417.9277 0.0528 -1.0000 -1.0000 1154262 1584972719.40 151.4405 60.0080 32.0000 1.9723 1.9737 417.7220 418.0723 0.0526 -1.0000 -1.0000 1154332 1584972719.50 151.4405 60.0080 32.0000 1.9719 1.9733 417.9246 418.2751 0.0526 -1.0000 -1.0000 1154402 1584972719.60 151.4405 60.0080 32.0000 1.9724 1.9738 417.6730 418.0244 0.0528 -1.0000 -1.0000 1154462 1584972719.70 151.4405 60.0080 32.0000 1.9722 1.9736 417.6025 417.9531 0.0526 -1.0000 -1.0000 1154522 1584972719.80 151.4405 60.0080 32.0000 1.9739 1.9753 417.5037 417.8541 0.0527 -1.0000 -1.0000 1154602 1584972719.90 151.4405 60.0080 32.0000 1.9730 1.9744 417.4763 417.8279 0.0528 -1.0000 -1.0000 1154662 1584972720.00 151.3394 60.0094 32.0000 1.9732 1.9745 417.6612 418.0132 0.0530 -1.0000 -1.0000 1155121 1584972720.10 151.3394 60.0094 32.0000 1.9716 1.9729 417.7993 418.1517 0.0529 -1.0000 -1.0000 1155201 1584972720.20 151.3394 60.0094 32.0000 1.9709 1.9723 417.8144 418.1662 0.0529 -1.0000 -1.0000 1155262 1584972720.30 151.3394 60.0094 32.0000 1.9720 1.9734 417.8044 418.1564 0.0528 -1.0000 -1.0000 1155332 1584972720.40 151.3394 60.0094 32.0000 1.9734 1.9748 417.8360 418.1872 0.0528 -1.0000 -1.0000 1155411 1584972720.50 151.3394 60.0094 32.0000 1.9724 1.9738 417.5510 417.9033 0.0529 -1.0000 -1.0000 1155631 1584972720.60 151.4149 60.0094 32.0000 1.9715 1.9729 417.4859 417.8368 0.0527 -1.0000 -1.0000 1155701 1584972720.70 151.4149 60.0094 32.0000 1.9734 1.9747 417.4233 417.7737 0.0528 -1.0000 -1.0000 1155771 1584972720.80 151.4149 60.0094 32.0000 1.9733 1.9746 417.6424 417.9952 0.0530 -1.0000 -1.0000 1155831 1584972720.90 151.4149 60.0094 32.0000 1.9723 1.9737 417.6460 417.9982 0.0529 -1.0000 -1.0000 1155891 1584972721.00 151.4149 60.0094 32.0000 1.9721 1.9735 417.5955 417.9472 0.0529 -1.0000 -1.0000 1156131 1584972721.10 151.4149 60.0094 32.0000 1.9709 1.9723 417.5546 417.9071 0.0530 -1.0000 -1.0000 1156191 1584972721.20 151.4880 60.0094 32.0000 1.9726 1.9739 417.6509 418.0031 0.0529 -1.0000 -1.0000 1156261 1584972721.30 151.4880 60.0094 32.0000 1.9724 1.9737 417.4615 417.8128 0.0528 -1.0000 -1.0000 1156331 1584972721.40 151.4880 60.0094 32.0000 1.9741 1.9754 417.3861 417.7379 0.0530 -1.0000 -1.0000 1156391 1584972721.50 151.4880 60.0094 32.0000 1.9734 1.9747 417.5498 417.9027 0.0529 -1.0000 -1.0000 1156631 1584972721.60 151.4880 60.0094 32.0000 1.9721 1.9735 417.6464 417.9977 0.0529 -1.0000 -1.0000 1156691 1584972721.70 151.4258 60.0094 32.0000 1.9710 1.9724 417.6873 418.0391 0.0528 -1.0000 -1.0000 1156751 1584972721.80 151.4258 60.0094 32.0000 1.9720 1.9734 417.5756 417.9280 0.0530 -1.0000 -1.0000 1156831 1584972721.90 151.4258 60.0094 32.0000 1.9726 1.9740 417.7793 418.1329 0.0531 -1.0000 -1.0000 1156890 1584972722.00 151.4258 60.0094 32.0000 1.9723 1.9737 417.5452 417.8989 0.0531 -1.0000 -1.0000 1157660 1584972722.10 151.4258 60.0094 32.0000 1.9744 1.9758 417.7744 418.1274 0.0530 -1.0000 -1.0000 1157730 1584972722.20 151.4258 60.0094 32.0000 1.9733 1.9747 417.6183 417.9709 0.0529 -1.0000 -1.0000 1157790 1584972722.30 151.4814 60.0094 32.0000 1.9723 1.9737 417.6282 417.9819 0.0532 -1.0000 -1.0000 1157860 1584972722.40 151.4814 60.0094 32.0000 1.9736 1.9750 417.9210 418.2749 0.0531 -1.0000 -1.0000 1157930 1584972722.50 151.4814 60.0094 32.0000 1.9734 1.9747 417.7120 418.0655 0.0531 -1.0000 -1.0000 1157990 1584972722.60 151.4814 60.0094 32.0000 1.9711 1.9725 417.7588 418.1128 0.0532 -1.0000 -1.0000 1158050 1584972722.70 151.4814 60.0094 32.0000 1.9715 1.9728 417.5579 417.9131 0.0534 -1.0000 -1.0000 1158130 1584972722.80 151.5467 60.0094 32.0000 1.9719 1.9732 417.3456 417.7003 0.0533 -1.0000 -1.0000 1158190 1584972722.90 151.5467 60.0094 32.0000 1.9729 1.9743 417.3319 417.6857 0.0532 -1.0000 -1.0000 1158250 1584972723.00 151.5467 60.0094 32.0000 1.9725 1.9739 417.4254 417.7794 0.0532 -1.0000 -1.0000 1158450 1584972723.10 151.5467 60.0094 32.0000 1.9716 1.9729 417.6234 417.9776 0.0532 -1.0000 -1.0000 1158510 1584972723.20 151.5467 60.0094 32.0000 1.9707 1.9721 417.7342 418.0885 0.0532 -1.0000 -1.0000 1158570 1584972723.30 151.5378 60.0094 32.0000 1.9714 1.9728 417.6142 417.9679 0.0531 -1.0000 -1.0000 1158640 1584972723.40 151.5378 60.0094 32.0000 1.9731 1.9745 417.4560 417.8101 0.0532 -1.0000 -1.0000 1158710 1584972723.50 151.5378 60.0094 32.0000 1.9740 1.9754 417.4166 417.7709 0.0534 -1.0000 -1.0000 1158779 1584972723.60 151.5378 60.0094 32.0000 1.9708 1.9722 417.5235 417.8788 0.0534 -1.0000 -1.0000 1158870 1584972723.70 151.5378 60.0094 32.0000 1.9731 1.9745 417.7201 418.0742 0.0532 -1.0000 -1.0000 1158930 1584972723.80 151.5378 60.0094 32.0000 1.9718 1.9732 417.6973 418.0513 0.0532 -1.0000 -1.0000 1158999 1584972723.90 151.4810 60.0094 32.0000 1.9725 1.9739 417.8082 418.1625 0.0532 -1.0000 -1.0000 1159069 1584972724.00 151.4810 60.0094 32.0000 1.9720 1.9734 417.6923 418.0455 0.0531 -1.0000 -1.0000 1159129 1584972724.10 151.4810 60.0094 32.0000 1.9724 1.9738 417.5164 417.8704 0.0532 -1.0000 -1.0000 1159839 1584972724.20 151.4810 60.0094 32.0000 1.9724 1.9738 417.4057 417.7602 0.0532 -1.0000 -1.0000 1159899 1584972724.30 151.4810 60.0094 32.0000 1.9715 1.9728 417.5121 417.8660 0.0532 -1.0000 -1.0000 1159969 1584972724.40 151.7959 60.0094 32.0000 1.9724 1.9737 417.8032 418.1582 0.0533 -1.0000 -1.0000 1200069 1584972724.50 151.8020 60.0094 32.0000 1.9714 1.9728 417.7296 418.0859 0.0534 -1.0000 -1.0000 1200129 1584972724.60 151.8020 60.0094 32.0000 1.9727 1.9741 417.7040 418.0586 0.0533 -1.0000 -1.0000 1200199 1584972724.70 151.8020 60.0094 32.0000 1.9734 1.9747 417.4422 417.7964 0.0532 -1.0000 -1.0000 1200269 1584972724.80 151.8020 60.0094 32.0000 1.9737 1.9751 417.5462 417.8995 0.0531 -1.0000 -1.0000 1200329 1584972724.90 151.8020 60.0094 32.0000 1.9738 1.9752 417.3846 417.7380 0.0531 -1.0000 -1.0000 1200389 1584972725.00 151.5299 60.0085 32.0000 1.9714 1.9727 417.2915 417.6450 0.0531 -1.0000 -1.0000 1200469 1584972725.10 151.5299 60.0085 32.0000 1.9718 1.9732 417.5978 417.9505 0.0531 -1.0000 -1.0000 1200529 1584972725.20 151.5299 60.0085 32.0000 1.9714 1.9728 417.8188 418.1726 0.0531 -1.0000 -1.0000 1200589 1584972725.30 151.5299 60.0085 32.0000 1.9699 1.9713 417.8772 418.2318 0.0533 -1.0000 -1.0000 1200669 1584972725.40 151.5299 60.0085 32.0000 1.9716 1.9729 417.4599 417.8148 0.0533 -1.0000 -1.0000 1200729 1584972725.50 151.5299 60.0085 32.0000 1.9717 1.9731 417.3467 417.7014 0.0533 -1.0000 -1.0000 1200798 1584972725.60 151.4606 60.0085 32.0000 1.9720 1.9734 417.3226 417.6763 0.0532 -1.0000 -1.0000 1200858 1584972725.70 151.4606 60.0085 32.0000 1.9733 1.9747 417.4203 417.7745 0.0532 -1.0000 -1.0000 1200928 1584972725.80 151.4606 60.0085 32.0000 1.9727 1.9741 417.6844 418.0390 0.0533 -1.0000 -1.0000 1200998 1584972725.90 151.4606 60.0085 32.0000 1.9716 1.9729 417.6574 418.0121 0.0532 -1.0000 -1.0000 1201058 1584972726.00 151.4606 60.0085 32.0000 1.9706 1.9720 417.6740 418.0281 0.0532 -1.0000 -1.0000 1201118 1584972726.10 151.4606 60.0085 32.0000 1.9716 1.9729 417.7980 418.1526 0.0533 -1.0000 -1.0000 1201378 1584972726.20 151.6987 60.0085 32.0000 1.9724 1.9738 417.6952 418.0497 0.0532 -1.0000 -1.0000 1201448 1584972726.30 151.6987 60.0085 32.0000 1.9726 1.9740 417.5997 417.9535 0.0532 -1.0000 -1.0000 1201508 1584972726.40 151.6987 60.0085 32.0000 1.9725 1.9738 417.5700 417.9246 0.0533 -1.0000 -1.0000 1201578 1584972726.50 151.6987 60.0085 32.0000 1.9722 1.9736 417.4633 417.8175 0.0532 -1.0000 -1.0000 1201638 1584972726.60 151.6987 60.0085 32.0000 1.9709 1.9723 417.6571 418.0111 0.0532 -1.0000 -1.0000 1202088 1584972726.70 151.6271 60.0085 32.0000 1.9692 1.9706 417.8270 418.1809 0.0531 -1.0000 -1.0000 1202168 1584972726.80 151.6003 60.0085 32.0000 1.9718 1.9732 417.8176 418.1713 0.0532 -1.0000 -1.0000 1202228 1584972726.90 151.6003 60.0085 32.0000 1.9726 1.9739 417.7267 418.0808 0.0532 -1.0000 -1.0000 1202288 1584972727.00 151.6003 60.0085 32.0000 1.9720 1.9734 417.7176 418.0719 0.0532 -1.0000 -1.0000 1202358 1584972727.10 151.6003 60.0085 32.0000 1.9731 1.9745 417.7254 418.0792 0.0531 -1.0000 -1.0000 1202428 1584972727.20 151.6003 60.0085 32.0000 1.9748 1.9761 417.4607 417.8138 0.0531 -1.0000 -1.0000 1202488 1584972727.30 151.6003 60.0085 32.0000 1.9711 1.9725 417.6139 417.9678 0.0532 -1.0000 -1.0000 1202568 1584972727.40 151.6853 60.0085 32.0000 1.9710 1.9723 417.7793 418.1333 0.0532 -1.0000 -1.0000 1202638 1584972727.50 151.6853 60.0085 32.0000 1.9708 1.9722 417.8825 418.2375 0.0533 -1.0000 -1.0000 1202707 1584972727.60 151.6853 60.0085 32.0000 1.9738 1.9752 417.6196 417.9738 0.0532 -1.0000 -1.0000 1202768 1584972727.70 151.6853 60.0085 32.0000 1.9748 1.9762 417.5363 417.8914 0.0533 -1.0000 -1.0000 1202828 1584972727.80 151.6853 60.0085 32.0000 1.9727 1.9741 417.4708 417.8244 0.0532 -1.0000 -1.0000 1202907 1584972727.90 151.3897 60.0085 32.0000 1.9733 1.9747 417.7188 418.0732 0.0532 -1.0000 -1.0000 1202967 1584972728.00 151.3897 60.0085 32.0000 1.9711 1.9725 417.6672 418.0210 0.0532 -1.0000 -1.0000 1203027 1584972728.10 151.3897 60.0085 32.0000 1.9727 1.9741 417.8996 418.2543 0.0533 -1.0000 -1.0000 1203137 1584972728.20 151.3897 60.0085 32.0000 1.9718 1.9732 417.8440 418.1994 0.0533 -1.0000 -1.0000 1203197 1584972728.30 151.3897 60.0085 32.0000 1.9735 1.9749 417.6419 417.9963 0.0533 -1.0000 -1.0000 1203257 1584972728.40 151.3897 60.0085 32.0000 1.9745 1.9759 417.3601 417.7141 0.0531 -1.0000 -1.0000 1203337 1584972728.50 151.4299 60.0085 32.0000 1.9743 1.9757 417.4822 417.8366 0.0532 -1.0000 -1.0000 1203397 1584972728.60 151.4299 60.0085 32.0000 1.9728 1.9741 417.3302 417.6835 0.0531 -1.0000 -1.0000 1203627 1584972728.70 151.4299 60.0085 32.0000 1.9713 1.9727 417.6166 417.9705 0.0532 -1.0000 -1.0000 1203697 1584972728.80 151.4299 60.0085 32.0000 1.9708 1.9721 417.9362 418.2903 0.0532 -1.0000 -1.0000 1203767 1584972728.90 151.4299 60.0085 32.0000 1.9721 1.9735 417.8346 418.1891 0.0532 -1.0000 -1.0000 1203827 1584972729.00 151.4347 60.0085 32.0000 1.9732 1.9746 417.6893 418.0444 0.0533 -1.0000 -1.0000 1203897 1584972729.10 151.4347 60.0085 32.0000 1.9721 1.9734 417.4847 417.8380 0.0532 -1.0000 -1.0000 1205246 1584972729.20 151.4347 60.0085 32.0000 1.9742 1.9755 417.3327 417.6874 0.0533 -1.0000 -1.0000 1205306 1584972729.30 151.4347 60.0085 32.0000 1.9731 1.9745 417.3020 417.6577 0.0534 -1.0000 -1.0000 1205376 1584972729.40 151.4347 60.0085 32.0000 1.9718 1.9732 417.4988 417.8529 0.0532 -1.0000 -1.0000 1205446 1584972729.50 151.4097 60.0085 32.0000 1.9725 1.9738 417.6136 417.9678 0.0532 -1.0000 -1.0000 1205516 1584972729.60 151.3472 60.0085 32.0000 1.9726 1.9739 417.8938 418.2487 0.0533 -1.0000 -1.0000 1205576 1584972729.70 151.3472 60.0085 32.0000 1.9714 1.9728 417.8204 418.1754 0.0533 -1.0000 -1.0000 1205646 1584972729.80 151.3472 60.0085 32.0000 1.9724 1.9738 417.4484 417.8030 0.0532 -1.0000 -1.0000 1205736 1584972729.90 151.3472 60.0085 32.0000 1.9728 1.9742 417.3846 417.7379 0.0532 -1.0000 -1.0000 1205796 1584972730.00 151.3472 60.0085 32.0000 1.9724 1.9738 417.3559 417.7087 0.0529 -1.0000 -1.0000 1205856 1584972730.10 151.5511 60.0098 32.0000 1.9721 1.9734 417.8363 418.1902 0.0532 -1.0000 -1.0000 1205926 1584972730.20 151.5525 60.0098 32.0000 1.9730 1.9743 417.9440 418.2985 0.0532 -1.0000 -1.0000 1205996 1584972730.30 151.5525 60.0098 32.0000 1.9723 1.9737 417.8214 418.1753 0.0532 -1.0000 -1.0000 1206056 1584972730.40 151.5525 60.0098 32.0000 1.9726 1.9739 417.7003 418.0544 0.0532 -1.0000 -1.0000 1206126 1584972730.50 151.5525 60.0098 32.0000 1.9725 1.9738 417.5797 417.9331 0.0531 -1.0000 -1.0000 1206196 1584972730.60 151.5777 60.0098 32.0000 1.9733 1.9746 417.3516 417.7043 0.0530 -1.0000 -1.0000 1206256 1584972730.70 151.6295 60.0098 32.0000 1.9726 1.9740 417.4782 417.8310 0.0530 -1.0000 -1.0000 1206326 1584972730.80 151.6295 60.0098 32.0000 1.9728 1.9742 417.5094 417.8627 0.0531 -1.0000 -1.0000 1206395 1584972730.90 151.6295 60.0098 32.0000 1.9710 1.9724 417.8160 418.1683 0.0529 -1.0000 -1.0000 1206455 1584972731.00 151.6295 60.0098 32.0000 1.9733 1.9747 417.6033 417.9553 0.0529 -1.0000 -1.0000 1206526 1584972731.10 151.6295 60.0098 32.0000 1.9721 1.9734 417.7679 418.1200 0.0529 -1.0000 -1.0000 1206585 1584972731.20 151.7004 60.0098 32.0000 1.9714 1.9728 417.2364 417.5890 0.0531 -1.0000 -1.0000 1206655 1584972731.30 151.7004 60.0098 32.0000 1.9743 1.9756 417.4197 417.7725 0.0530 -1.0000 -1.0000 1206735 1584972731.40 151.7004 60.0098 32.0000 1.9734 1.9748 417.6204 417.9732 0.0530 -1.0000 -1.0000 1206795 1584972731.50 151.7004 60.0098 32.0000 1.9725 1.9738 417.6332 417.9853 0.0528 -1.0000 -1.0000 1206865 1584972731.60 151.7004 60.0098 32.0000 1.9729 1.9742 417.7979 418.1496 0.0528 -1.0000 -1.0000 1206925 1584972731.70 151.6424 60.0098 32.0000 1.9728 1.9742 417.7744 418.1270 0.0530 -1.0000 -1.0000 1206985 1584972731.80 151.6049 60.0098 32.0000 1.9715 1.9729 417.7102 418.0621 0.0528 -1.0000 -1.0000 1207065 1584972731.90 151.6049 60.0098 32.0000 1.9721 1.9735 417.7939 418.1479 0.0531 -1.0000 -1.0000 1207125 1584972732.00 151.6049 60.0098 32.0000 1.9722 1.9735 417.3291 417.6821 0.0531 -1.0000 -1.0000 1207185 1584972732.10 151.6049 60.0098 32.0000 1.9733 1.9747 417.3099 417.6627 0.0530 -1.0000 -1.0000 1207265 1584972732.20 151.6049 60.0098 32.0000 1.9720 1.9734 417.5156 417.8689 0.0532 -1.0000 -1.0000 1207385 1584972732.30 151.6049 60.0098 32.0000 1.9708 1.9722 417.7361 418.0906 0.0532 -1.0000 -1.0000 1207445 1584972732.40 151.6049 60.0098 32.0000 1.9715 1.9729 417.7034 418.0568 0.0530 -1.0000 -1.0000 1207525 1584972732.50 151.6303 60.0098 32.0000 1.9714 1.9727 417.6898 418.0418 0.0530 -1.0000 -1.0000 1207585 1584972732.60 151.6303 60.0098 32.0000 1.9723 1.9737 417.5752 417.9282 0.0530 -1.0000 -1.0000 1207745 1584972732.70 151.6303 60.0098 32.0000 1.9720 1.9734 417.3847 417.7379 0.0531 -1.0000 -1.0000 1207985 1584972732.80 151.6303 60.0098 32.0000 1.9734 1.9747 417.3365 417.6896 0.0531 -1.0000 -1.0000 1208045 1584972732.90 151.6303 60.0098 32.0000 1.9718 1.9731 417.6544 418.0078 0.0531 -1.0000 -1.0000 1208104 1584972733.00 151.5983 60.0098 32.0000 1.9709 1.9722 417.6410 417.9935 0.0530 -1.0000 -1.0000 1208184 1584972733.10 151.4223 60.0098 32.0000 1.9727 1.9740 417.5668 417.9196 0.0530 -1.0000 -1.0000 1208245 1584972733.20 151.4223 60.0098 32.0000 1.9732 1.9746 417.4616 417.8146 0.0531 -1.0000 -1.0000 1208834 1584972733.30 151.4223 60.0098 32.0000 1.9735 1.9749 417.6352 417.9871 0.0529 -1.0000 -1.0000 1208914 1584972733.40 151.4223 60.0098 32.0000 1.9730 1.9744 417.3836 417.7359 0.0530 -1.0000 -1.0000 1208974 1584972733.50 151.4223 60.0098 32.0000 1.9725 1.9739 417.2926 417.6448 0.0530 -1.0000 -1.0000 1209044 1584972733.60 151.3781 60.0098 32.0000 1.9721 1.9734 417.5263 417.8793 0.0530 -1.0000 -1.0000 1209104 1584972733.70 151.3781 60.0098 32.0000 1.9721 1.9735 417.7658 418.1199 0.0532 -1.0000 -1.0000 1209174 1584972733.80 151.3781 60.0098 32.0000 1.9714 1.9728 417.7902 418.1430 0.0530 -1.0000 -1.0000 1209244 1584972733.90 151.3781 60.0098 32.0000 1.9715 1.9729 417.6717 418.0246 0.0530 -1.0000 -1.0000 1209304 1584972734.00 151.3781 60.0098 32.0000 1.9727 1.9741 417.4667 417.8190 0.0530 -1.0000 -1.0000 1209364 1584972734.10 151.5695 60.0098 32.0000 1.9727 1.9740 417.6209 417.9739 0.0530 -1.0000 -1.0000 1209444 1584972734.20 151.6262 60.0098 32.0000 1.9713 1.9726 417.5698 417.9224 0.0529 -1.0000 -1.0000 1209504 1584972734.30 151.6262 60.0098 32.0000 1.9735 1.9748 417.7639 418.1173 0.0531 -1.0000 -1.0000 1209584 1584972734.40 151.6262 60.0098 32.0000 1.9740 1.9754 417.9170 418.2700 0.0530 -1.0000 -1.0000 1209654 1584972734.50 151.6262 60.0098 32.0000 1.9740 1.9754 417.8194 418.1728 0.0531 -1.0000 -1.0000 1209714 1584972734.60 151.6262 60.0098 32.0000 1.9715 1.9729 417.7087 418.0616 0.0530 -1.0000 -1.0000 1209784 1584972734.70 151.3300 60.0070 32.0000 1.9739 1.9753 417.5893 417.9412 0.0529 -1.0000 -1.0000 1209854 1584972734.80 151.3300 60.0070 32.0000 1.9740 1.9754 417.5642 417.9162 0.0529 -1.0000 -1.0000 1210073 1584972734.90 151.3300 60.0070 32.0000 1.9730 1.9743 417.3859 417.7383 0.0530 -1.0000 -1.0000 1210144 1584972735.00 151.3300 60.0070 32.0000 1.9719 1.9733 417.4156 417.7684 0.0531 -1.0000 -1.0000 1210213 1584972735.10 151.3300 60.0070 32.0000 1.9723 1.9737 417.4535 417.8058 0.0529 -1.0000 -1.0000 1210273 1584972735.20 151.3300 60.0070 32.0000 1.9710 1.9724 417.4772 417.8294 0.0530 -1.0000 -1.0000 1210333 1584972735.30 151.5213 60.0070 32.0000 1.9725 1.9739 417.5708 417.9233 0.0529 -1.0000 -1.0000 1210413 1584972735.40 151.5213 60.0070 32.0000 1.9737 1.9751 417.8478 418.2003 0.0529 -1.0000 -1.0000 1210473 1584972735.50 151.5213 60.0070 32.0000 1.9736 1.9750 417.5463 417.8984 0.0530 -1.0000 -1.0000 1210543 1584972735.60 151.5213 60.0070 32.0000 1.9741 1.9755 417.2930 417.6443 0.0528 -1.0000 -1.0000 1210613 1584972735.70 151.5213 60.0070 32.0000 1.9730 1.9744 417.7228 418.0756 0.0529 -1.0000 -1.0000 1210673 1584972735.80 151.5689 60.0070 32.0000 1.9729 1.9743 417.6488 418.0021 0.0532 -1.0000 -1.0000 1210913 1584972735.90 151.6212 60.0070 32.0000 1.9724 1.9738 417.8288 418.1817 0.0530 -1.0000 -1.0000 1210973 1584972736.00 151.6212 60.0070 32.0000 1.9732 1.9746 417.8558 418.2084 0.0530 -1.0000 -1.0000 1211033 1584972736.10 151.6212 60.0070 32.0000 1.9724 1.9738 417.7976 418.1500 0.0529 -1.0000 -1.0000 1211103 1584972736.20 151.6212 60.0070 32.0000 1.9734 1.9748 417.5684 417.9198 0.0528 -1.0000 -1.0000 1211183 1584972736.30 151.6212 60.0070 32.0000 1.9730 1.9744 417.5133 417.8653 0.0530 -1.0000 -1.0000 1211673 1584972736.40 151.7947 60.0070 32.0000 1.9730 1.9744 417.4268 417.7802 0.0531 -1.0000 -1.0000 1211743 1584972736.50 151.7947 60.0070 32.0000 1.9743 1.9757 417.6751 418.0278 0.0530 -1.0000 -1.0000 1211803 1584972736.60 151.7947 60.0070 32.0000 1.9716 1.9730 417.9511 418.3041 0.0530 -1.0000 -1.0000 1211872 1584972736.70 151.7947 60.0070 32.0000 1.9719 1.9732 417.8636 418.2161 0.0529 -1.0000 -1.0000 1211943 1584972736.80 151.7947 60.0070 32.0000 1.9730 1.9743 417.8343 418.1865 0.0529 -1.0000 -1.0000 1212002 1584972736.90 151.4897 60.0070 32.0000 1.9723 1.9737 417.6850 418.0379 0.0530 -1.0000 -1.0000 1212072 1584972737.00 151.4679 60.0070 32.0000 1.9720 1.9733 417.5424 417.8956 0.0531 -1.0000 -1.0000 1212142 1584972737.10 151.4679 60.0070 32.0000 1.9725 1.9738 417.4652 417.8187 0.0531 -1.0000 -1.0000 1212202 1584972737.20 151.4679 60.0070 32.0000 1.9740 1.9754 417.5225 417.8766 0.0531 -1.0000 -1.0000 1212262 1584972737.30 151.4679 60.0070 32.0000 1.9752 1.9765 417.3475 417.7003 0.0531 -1.0000 -1.0000 1212342 1584972737.40 151.4679 60.0070 32.0000 1.9721 1.9735 417.6477 418.0010 0.0530 -1.0000 -1.0000 1212612 1584972737.50 151.4144 60.0070 32.0000 1.9699 1.9713 417.8166 418.1684 0.0528 -1.0000 -1.0000 1212692 1584972737.60 151.4144 60.0070 32.0000 1.9713 1.9726 417.5430 417.8953 0.0530 -1.0000 -1.0000 1212752 1584972737.70 151.4144 60.0070 32.0000 1.9728 1.9742 417.3552 417.7090 0.0532 -1.0000 -1.0000 1212812 1584972737.80 151.4144 60.0070 32.0000 1.9719 1.9733 417.3826 417.7365 0.0532 -1.0000 -1.0000 1212882 1584972737.90 151.4144 60.0070 32.0000 1.9726 1.9739 417.4505 417.8038 0.0531 -1.0000 -1.0000 1213172 1584972738.00 151.5010 60.0070 32.0000 1.9714 1.9728 417.4745 417.8279 0.0531 -1.0000 -1.0000 1213232 1584972738.10 151.5010 60.0070 32.0000 1.9728 1.9741 417.7006 418.0535 0.0531 -1.0000 -1.0000 1213302 1584972738.20 151.5010 60.0070 32.0000 1.9716 1.9730 417.7936 418.1480 0.0532 -1.0000 -1.0000 1213362 1584972738.30 151.5010 60.0070 32.0000 1.9718 1.9731 417.7630 418.1161 0.0531 -1.0000 -1.0000 1213432 1584972738.40 151.5010 60.0070 32.0000 1.9708 1.9722 417.6353 417.9903 0.0534 -1.0000 -1.0000 1213642 1584972738.50 151.5010 60.0070 32.0000 1.9725 1.9739 417.5378 417.8923 0.0531 -1.0000 -1.0000 1213702 1584972738.60 151.5010 60.0070 32.0000 1.9721 1.9735 417.5130 417.8659 0.0530 -1.0000 -1.0000 1213762 1584972738.70 151.5555 60.0070 32.0000 1.9701 1.9715 417.4953 417.8482 0.0531 -1.0000 -1.0000 1213842 1584972738.80 151.5555 60.0070 32.0000 1.9708 1.9722 417.6475 418.0008 0.0531 -1.0000 -1.0000 1213901 1584972738.90 151.5555 60.0070 32.0000 1.9701 1.9715 417.7367 418.0910 0.0532 -1.0000 -1.0000 1214141 1584972739.00 151.5555 60.0070 32.0000 1.9719 1.9732 417.6757 418.0303 0.0533 -1.0000 -1.0000 1214211 1584972739.10 151.5555 60.0070 32.0000 1.9719 1.9733 417.5441 417.8970 0.0531 -1.0000 -1.0000 1214271 1584972739.20 151.5503 60.0070 32.0000 1.9735 1.9749 417.5669 417.9203 0.0531 -1.0000 -1.0000 1214331 1584972739.30 151.5419 60.0070 32.0000 1.9722 1.9736 417.3599 417.7143 0.0533 -1.0000 -1.0000 1214411 1584972739.40 151.5419 60.0070 32.0000 1.9731 1.9745 417.4933 417.8470 0.0532 -1.0000 -1.0000 1214471 1584972739.50 151.5419 60.0070 32.0000 1.9715 1.9728 417.5947 417.9500 0.0535 -1.0000 -1.0000 1215141 1584972739.60 151.5419 60.0070 32.0000 1.9720 1.9734 417.7885 418.1419 0.0530 -1.0000 -1.0000 1215201 1584972739.70 151.5419 60.0070 32.0000 1.9718 1.9732 417.5695 417.9233 0.0532 -1.0000 -1.0000 1215411 1584972739.80 151.5285 60.0066 32.0000 1.9729 1.9743 417.6372 417.9918 0.0533 -1.0000 -1.0000 1215491 1584972739.90 151.5271 60.0065 32.0000 1.9716 1.9730 417.3923 417.7448 0.0531 -1.0000 -1.0000 1215551 1584972740.00 151.5271 60.0065 32.0000 1.9715 1.9729 417.3716 417.7258 0.0533 -1.0000 -1.0000 1215611 1584972740.10 151.5271 60.0065 32.0000 1.9721 1.9735 417.7162 418.0699 0.0531 -1.0000 -1.0000 1215680 1584972740.20 151.5271 60.0065 32.0000 1.9715 1.9729 417.6722 418.0277 0.0533 -1.0000 -1.0000 1215751 1584972740.30 151.5271 60.0065 32.0000 1.9713 1.9727 417.7061 418.0607 0.0533 -1.0000 -1.0000 1215810 1584972740.40 151.4937 60.0065 32.0000 1.9709 1.9723 417.8660 418.2218 0.0534 -1.0000 -1.0000 1215880 1584972740.50 151.4937 60.0065 32.0000 1.9714 1.9728 417.8225 418.1768 0.0532 -1.0000 -1.0000 1215940 1584972740.60 151.4937 60.0065 32.0000 1.9727 1.9741 417.6750 418.0298 0.0533 -1.0000 -1.0000 1216010 1584972740.70 151.4937 60.0065 32.0000 1.9720 1.9734 417.4129 417.7670 0.0532 -1.0000 -1.0000 1216080 1584972740.80 151.4937 60.0065 32.0000 1.9716 1.9730 417.4808 417.8343 0.0532 -1.0000 -1.0000 1216150 1584972740.90 151.4308 60.0065 32.0000 1.9724 1.9738 417.5865 417.9408 0.0532 -1.0000 -1.0000 1216210 1584972741.00 151.3163 60.0065 32.0000 1.9719 1.9733 417.8386 418.1927 0.0532 -1.0000 -1.0000 1216280 1584972741.10 151.2978 60.0065 32.0000 1.9714 1.9727 417.6181 417.9712 0.0530 -1.0000 -1.0000 1216340 1584972741.20 151.2978 60.0065 32.0000 1.9724 1.9737 417.6565 418.0102 0.0531 -1.0000 -1.0000 1216410 1584972741.30 151.2978 60.0065 32.0000 1.9747 1.9761 417.6239 417.9768 0.0531 -1.0000 -1.0000 1216480 1584972741.40 151.2978 60.0065 32.0000 1.9719 1.9732 417.3803 417.7339 0.0531 -1.0000 -1.0000 1216550 1584972741.50 151.2978 60.0065 32.0000 1.9731 1.9745 417.5060 417.8590 0.0531 -1.0000 -1.0000 1216650 1584972741.60 151.2978 60.0065 32.0000 1.9725 1.9739 417.5815 417.9349 0.0531 -1.0000 -1.0000 1216710 1584972741.70 151.2978 60.0065 32.0000 1.9721 1.9735 417.8852 418.2407 0.0533 -1.0000 -1.0000 1216770 1584972741.80 151.2978 60.0065 32.0000 1.9714 1.9728 417.7015 418.0548 0.0531 -1.0000 -1.0000 1216850 1584972741.90 151.2978 60.0065 32.0000 1.9712 1.9726 417.6371 417.9910 0.0532 -1.0000 -1.0000 1216910 1584972742.00 151.2978 60.0065 32.0000 1.9719 1.9733 417.4343 417.7868 0.0531 -1.0000 -1.0000 1217140 1584972742.10 151.5293 60.0065 32.0000 1.9705 1.9718 417.4621 417.8167 0.0532 -1.0000 -1.0000 1217220 1584972742.20 151.5963 60.0065 32.0000 1.9722 1.9736 417.5519 417.9055 0.0532 -1.0000 -1.0000 1217280 1584972742.30 151.5963 60.0065 32.0000 1.9716 1.9730 417.6232 417.9765 0.0531 -1.0000 -1.0000 1217340 1584972742.40 151.5963 60.0065 32.0000 1.9713 1.9727 417.8126 418.1661 0.0531 -1.0000 -1.0000 1217410 1584972742.50 151.5963 60.0065 32.0000 1.9718 1.9732 417.8229 418.1770 0.0532 -1.0000 -1.0000 1217849 1584972742.60 151.5963 60.0065 32.0000 1.9722 1.9736 417.8677 418.2216 0.0531 -1.0000 -1.0000 1217909 1584972742.70 151.5963 60.0065 32.0000 1.9729 1.9743 417.6606 418.0136 0.0530 -1.0000 -1.0000 1217979 1584972742.80 151.5581 60.0065 32.0000 1.9734 1.9748 417.4164 417.7716 0.0533 -1.0000 -1.0000 1218049 1584972742.90 151.5409 60.0065 32.0000 1.9711 1.9725 417.5279 417.8819 0.0532 -1.0000 -1.0000 1218109 1584972743.00 151.5409 60.0065 32.0000 1.9720 1.9734 417.7230 418.0773 0.0532 -1.0000 -1.0000 1218869 1584972743.10 151.5409 60.0065 32.0000 1.9718 1.9731 417.6636 418.0180 0.0533 -1.0000 -1.0000 1218939 1584972743.20 151.5409 60.0065 32.0000 1.9711 1.9725 417.7475 418.1018 0.0531 -1.0000 -1.0000 1218999 1584972743.30 151.5409 60.0065 32.0000 1.9737 1.9750 417.6927 418.0461 0.0531 -1.0000 -1.0000 1219069 1584972743.40 151.5933 60.0065 32.0000 1.9708 1.9722 417.6737 418.0276 0.0531 -1.0000 -1.0000 1219129 1584972743.50 151.5933 60.0065 32.0000 1.9720 1.9734 417.4684 417.8229 0.0533 -1.0000 -1.0000 1219209 1584972743.60 151.5933 60.0065 32.0000 1.9728 1.9741 417.3828 417.7359 0.0531 -1.0000 -1.0000 1219269 1584972743.70 151.5933 60.0065 32.0000 1.9716 1.9730 417.5726 417.9255 0.0530 -1.0000 -1.0000 1219329 1584972743.80 151.5933 60.0065 32.0000 1.9705 1.9719 417.6248 417.9770 0.0530 -1.0000 -1.0000 1219398 1584972743.90 151.6210 60.0065 32.0000 1.9706 1.9720 417.7005 418.0540 0.0531 -1.0000 -1.0000 1219468 1584972744.00 151.6244 60.0065 32.0000 1.9729 1.9743 417.5145 417.8678 0.0532 -1.0000 -1.0000 1219539 1584972744.10 151.6244 60.0065 32.0000 1.9723 1.9737 417.2665 417.6192 0.0530 -1.0000 -1.0000 1219608 1584972744.20 151.6244 60.0065 32.0000 1.9731 1.9745 417.5015 417.8542 0.0531 -1.0000 -1.0000 1219668 1584972744.30 151.6244 60.0065 32.0000 1.9713 1.9727 417.4892 417.8421 0.0530 -1.0000 -1.0000 1219729 1584972744.40 151.6194 60.0065 32.0000 1.9722 1.9736 417.5323 417.8850 0.0530 -1.0000 -1.0000 1219808 1584972744.50 151.5401 60.0065 32.0000 1.9729 1.9743 417.7418 418.0952 0.0531 -1.0000 -1.0000 1219868 1584972744.60 151.5401 60.0065 32.0000 1.9718 1.9732 417.7507 418.1037 0.0530 -1.0000 -1.0000 1219938 1584972744.70 151.5401 60.0065 32.0000 1.9731 1.9745 417.4889 417.8421 0.0530 -1.0000 -1.0000 1220018 1584972744.80 151.5401 60.0065 32.0000 1.9733 1.9747 417.3061 417.6583 0.0530 -1.0000 -1.0000 1220088 1584972744.90 151.5401 60.0065 32.0000 1.9725 1.9739 417.3838 417.7368 0.0531 -1.0000 -1.0000 1220148 1584972745.00 151.5401 60.0065 32.0000 1.9736 1.9750 417.5139 417.8667 0.0530 -1.0000 -1.0000 1220228 1584972745.10 151.4020 60.0022 32.0000 1.9710 1.9723 417.9307 418.2841 0.0531 -1.0000 -1.0000 1220348 1584972745.20 151.4020 60.0022 32.0000 1.9713 1.9726 417.7577 418.1111 0.0531 -1.0000 -1.0000 1220408 1584972745.30 151.4020 60.0022 32.0000 1.9728 1.9742 417.7763 418.1298 0.0530 -1.0000 -1.0000 1220488 1584972745.40 151.4020 60.0022 32.0000 1.9730 1.9743 417.4826 417.8351 0.0530 -1.0000 -1.0000 1220548 1584972745.50 151.4020 60.0022 32.0000 1.9733 1.9747 417.4586 417.8119 0.0531 -1.0000 -1.0000 1220618 1584972745.60 151.3884 60.0022 32.0000 1.9740 1.9754 417.4703 417.8233 0.0531 -1.0000 -1.0000 1221437 1584972745.70 151.2945 60.0022 32.0000 1.9702 1.9715 417.6472 418.0003 0.0530 -1.0000 -1.0000 1221497 1584972745.80 151.2945 60.0022 32.0000 1.9718 1.9732 417.7803 418.1318 0.0530 -1.0000 -1.0000 1221567 1584972745.90 151.2945 60.0022 32.0000 1.9706 1.9720 417.7449 418.0994 0.0532 -1.0000 -1.0000 1221637 1584972746.00 151.2945 60.0022 32.0000 1.9708 1.9722 417.7600 418.1127 0.0530 -1.0000 -1.0000 1221697 1584972746.10 151.2945 60.0022 32.0000 1.9736 1.9750 417.5643 417.9170 0.0530 -1.0000 -1.0000 1221767 1584972746.20 151.3576 60.0022 32.0000 1.9722 1.9735 417.3578 417.7098 0.0529 -1.0000 -1.0000 1221827 1584972746.30 151.3614 60.0022 32.0000 1.9721 1.9734 417.4044 417.7564 0.0530 -1.0000 -1.0000 1221897 1584972746.40 151.3614 60.0022 32.0000 1.9716 1.9730 417.6180 417.9712 0.0530 -1.0000 -1.0000 1221967 1584972746.50 151.3614 60.0022 32.0000 1.9721 1.9735 417.8177 418.1706 0.0530 -1.0000 -1.0000 1222027 1584972746.60 151.3614 60.0022 32.0000 1.9709 1.9723 417.8683 418.2210 0.0530 -1.0000 -1.0000 1222427 1584972746.70 151.3614 60.0022 32.0000 1.9711 1.9725 417.7274 418.0816 0.0532 -1.0000 -1.0000 1222517 1584972746.80 151.5184 60.0022 32.0000 1.9709 1.9723 417.6182 417.9726 0.0532 -1.0000 -1.0000 1222577 1584972746.90 151.5184 60.0022 32.0000 1.9726 1.9739 417.4405 417.7941 0.0531 -1.0000 -1.0000 1222637 1584972747.00 151.5184 60.0022 32.0000 1.9736 1.9750 417.4445 417.7969 0.0529 -1.0000 -1.0000 1222707 1584972747.10 151.5184 60.0022 32.0000 1.9735 1.9749 417.5420 417.8954 0.0531 -1.0000 -1.0000 1222777 1584972747.20 151.5184 60.0022 32.0000 1.9716 1.9729 417.6662 418.0191 0.0530 -1.0000 -1.0000 1222837 1584972747.30 151.4264 60.0022 32.0000 1.9731 1.9745 417.7028 418.0559 0.0531 -1.0000 -1.0000 1222907 1584972747.40 151.3964 60.0022 32.0000 1.9726 1.9740 417.6001 417.9529 0.0529 -1.0000 -1.0000 1222967 1584972747.50 151.3964 60.0022 32.0000 1.9748 1.9762 417.4434 417.7952 0.0529 -1.0000 -1.0000 1223047 1584972747.60 151.3964 60.0022 32.0000 1.9721 1.9734 417.4912 417.8444 0.0531 -1.0000 -1.0000 1223107 1584972747.70 151.3964 60.0022 32.0000 1.9714 1.9728 417.5074 417.8599 0.0530 -1.0000 -1.0000 1223176 1584972747.80 151.3964 60.0022 32.0000 1.9709 1.9723 417.7915 418.1440 0.0529 -1.0000 -1.0000 1223246 1584972747.90 151.8289 60.0022 32.0000 1.9725 1.9739 417.7097 418.0621 0.0530 -1.0000 -1.0000 1223306 1584972748.00 151.8289 60.0022 32.0000 1.9718 1.9732 417.6864 418.0397 0.0530 -1.0000 -1.0000 1223376 1584972748.10 151.8289 60.0022 32.0000 1.9737 1.9751 417.6765 418.0284 0.0528 -1.0000 -1.0000 1223456 1584972748.20 151.8289 60.0022 32.0000 1.9731 1.9745 417.4466 417.8002 0.0531 -1.0000 -1.0000 1223516 1584972748.30 151.8289 60.0022 32.0000 1.9730 1.9743 417.4976 417.8503 0.0530 -1.0000 -1.0000 1223576 1584972748.40 151.8289 60.0022 32.0000 1.9728 1.9741 417.8400 418.1939 0.0532 -1.0000 -1.0000 1223646 1584972748.50 151.8289 60.0022 32.0000 1.9716 1.9730 417.8919 418.2450 0.0530 -1.0000 -1.0000 1223716 1584972748.60 151.8289 60.0022 32.0000 1.9725 1.9739 417.8313 418.1846 0.0530 -1.0000 -1.0000 1223776 1584972748.70 151.5705 60.0022 32.0000 1.9723 1.9736 417.6200 417.9731 0.0531 -1.0000 -1.0000 1224416 1584972748.80 151.5705 60.0022 32.0000 1.9729 1.9743 417.4698 417.8242 0.0532 -1.0000 -1.0000 1224486 1584972748.90 151.5705 60.0022 32.0000 1.9722 1.9735 417.4534 417.8064 0.0530 -1.0000 -1.0000 1224546 1584972749.00 151.5705 60.0022 32.0000 1.9710 1.9724 417.4413 417.7954 0.0532 -1.0000 -1.0000 1224616 1584972749.10 151.5705 60.0022 32.0000 1.9698 1.9712 417.7718 418.1251 0.0531 -1.0000 -1.0000 1224686 1584972749.20 151.5431 60.0022 32.0000 1.9702 1.9716 417.8530 418.2062 0.0530 -1.0000 -1.0000 1224746 1584972749.30 151.4589 60.0022 32.0000 1.9724 1.9738 417.6847 418.0388 0.0531 -1.0000 -1.0000 1224816 1584972749.40 151.4589 60.0022 32.0000 1.9719 1.9733 417.6299 417.9827 0.0530 -1.0000 -1.0000 1224886 1584972749.50 151.4589 60.0022 32.0000 1.9724 1.9738 417.3968 417.7501 0.0531 -1.0000 -1.0000 1224956 1584972749.60 151.4589 60.0022 32.0000 1.9723 1.9736 417.4165 417.7694 0.0531 -1.0000 -1.0000 1225015 1584972749.70 151.4589 60.0022 32.0000 1.9719 1.9733 417.7287 418.0817 0.0530 -1.0000 -1.0000 1225415 1584972749.80 151.5524 60.0012 32.0000 1.9714 1.9728 417.6615 418.0142 0.0530 -1.0000 -1.0000 1225495 1584972749.90 151.5644 60.0011 32.0000 1.9724 1.9738 417.5423 417.8944 0.0529 -1.0000 -1.0000 1225555 1584972750.00 151.5644 60.0011 32.0000 1.9719 1.9733 417.5894 417.9423 0.0530 -1.0000 -1.0000 1225625 1584972750.10 151.5644 60.0011 32.0000 1.9743 1.9756 417.5356 417.8884 0.0530 -1.0000 -1.0000 1225695 1584972750.20 151.5644 60.0011 32.0000 1.9741 1.9754 417.4516 417.8044 0.0531 -1.0000 -1.0000 1225755 1584972750.30 151.5644 60.0011 32.0000 1.9721 1.9735 417.5607 417.9134 0.0530 -1.0000 -1.0000 1225815 1584972750.40 151.4351 60.0011 32.0000 1.9731 1.9745 417.5739 417.9263 0.0530 -1.0000 -1.0000 1225895 1584972750.50 151.4214 60.0011 32.0000 1.9718 1.9732 417.6796 418.0325 0.0530 -1.0000 -1.0000 1225955 1584972750.60 151.4214 60.0011 32.0000 1.9717 1.9730 417.5326 417.8853 0.0530 -1.0000 -1.0000 1226015 1584972750.70 151.4214 60.0011 32.0000 1.9726 1.9739 417.3798 417.7321 0.0530 -1.0000 -1.0000 1226095 1584972750.80 151.4214 60.0011 32.0000 1.9741 1.9755 417.4731 417.8266 0.0531 -1.0000 -1.0000 1226155 1584972750.90 151.4214 60.0011 32.0000 1.9704 1.9718 417.4367 417.7889 0.0529 -1.0000 -1.0000 1226215 1584972751.00 151.5799 60.0011 32.0000 1.9700 1.9714 417.7362 418.0887 0.0530 -1.0000 -1.0000 1226295 1584972751.10 151.5799 60.0011 32.0000 1.9707 1.9720 417.8605 418.2132 0.0530 -1.0000 -1.0000 1226355 1584972751.20 151.5799 60.0011 32.0000 1.9732 1.9746 417.6854 418.0380 0.0530 -1.0000 -1.0000 1226415 1584972751.30 151.5799 60.0011 32.0000 1.9718 1.9732 417.4678 417.8199 0.0529 -1.0000 -1.0000 1226655 1584972751.40 151.5799 60.0011 32.0000 1.9726 1.9740 417.6061 417.9579 0.0529 -1.0000 -1.0000 1226715 1584972751.50 151.5799 60.0011 32.0000 1.9735 1.9749 417.5210 417.8739 0.0530 -1.0000 -1.0000 1226785 1584972751.60 151.5799 60.0011 32.0000 1.9725 1.9739 417.6513 418.0036 0.0529 -1.0000 -1.0000 1226854 1584972751.70 151.5245 60.0011 32.0000 1.9718 1.9732 417.8879 418.2405 0.0530 -1.0000 -1.0000 1226915 1584972751.80 151.5245 60.0011 32.0000 1.9720 1.9733 417.7658 418.1182 0.0528 -1.0000 -1.0000 1226984 1584972751.90 151.5245 60.0011 32.0000 1.9715 1.9728 417.5954 417.9473 0.0529 -1.0000 -1.0000 1227045 1584972752.00 151.5245 60.0011 32.0000 1.9717 1.9731 417.4004 417.7547 0.0531 -1.0000 -1.0000 1227114 1584972752.10 151.5245 60.0011 32.0000 1.9709 1.9722 417.2822 417.6349 0.0531 -1.0000 -1.0000 1227184 1584972752.20 151.6922 60.0011 32.0000 1.9731 1.9744 417.4181 417.7706 0.0530 -1.0000 -1.0000 1227244 1584972752.30 151.8390 60.0011 32.0000 1.9737 1.9751 417.5860 417.9384 0.0529 -1.0000 -1.0000 1227484 1584972752.40 151.8390 60.0011 32.0000 1.9712 1.9726 417.7418 418.0943 0.0530 -1.0000 -1.0000 1227554 1584972752.50 151.8390 60.0011 32.0000 1.9719 1.9732 417.7874 418.1413 0.0531 -1.0000 -1.0000 1227614 1584972752.60 151.8390 60.0011 32.0000 1.9737 1.9750 417.8313 418.1846 0.0531 -1.0000 -1.0000 1227684 1584972752.70 151.8390 60.0011 32.0000 1.9721 1.9735 417.4688 417.8217 0.0530 -1.0000 -1.0000 1227974 1584972752.80 151.8390 60.0011 32.0000 1.9715 1.9729 417.2815 417.6334 0.0529 -1.0000 -1.0000 1228114 1584972752.90 151.4062 60.0011 32.0000 1.9723 1.9737 417.3434 417.6952 0.0529 -1.0000 -1.0000 1228184 1584972753.00 151.4062 60.0011 32.0000 1.9724 1.9737 417.6332 417.9822 0.0525 -1.0000 -1.0000 1228254 1584972753.10 151.4062 60.0011 32.0000 1.9697 1.9710 417.6759 418.0270 0.0527 -1.0000 -1.0000 1228314 1584972753.20 151.4062 60.0011 32.0000 1.9703 1.9716 417.8591 418.2088 0.0525 -1.0000 -1.0000 1228374 1584972753.30 151.4062 60.0011 32.0000 1.9711 1.9724 417.6770 418.0255 0.0524 -1.0000 -1.0000 1228933 1584972753.40 151.5026 60.0011 32.0000 1.9735 1.9749 417.5659 417.9142 0.0523 -1.0000 -1.0000 1229013 1584972753.50 151.5103 60.0011 32.0000 1.9745 1.9759 417.6646 418.0133 0.0524 -1.0000 -1.0000 1229113 1584972753.60 151.5103 60.0011 32.0000 1.9714 1.9728 417.4492 417.7966 0.0521 -1.0000 -1.0000 1229173 1584972753.70 151.5103 60.0011 32.0000 1.9724 1.9737 417.2812 417.6290 0.0523 -1.0000 -1.0000 1229243 1584972753.80 151.5103 60.0011 32.0000 1.9721 1.9735 417.7992 418.1471 0.0522 -1.0000 -1.0000 1229313 1584972753.90 151.5103 60.0011 32.0000 1.9723 1.9736 417.7794 418.1271 0.0522 -1.0000 -1.0000 1229373 1584972754.00 151.4430 60.0011 32.0000 1.9724 1.9737 417.6011 417.9489 0.0523 -1.0000 -1.0000 1229433 1584972754.10 151.4430 60.0011 32.0000 1.9721 1.9735 417.3492 417.6977 0.0524 -1.0000 -1.0000 1229523 1584972754.20 151.4430 60.0011 32.0000 1.9730 1.9744 417.4740 417.8222 0.0523 -1.0000 -1.0000 1229593 1584972754.30 151.4430 60.0011 32.0000 1.9723 1.9737 417.5647 417.9121 0.0522 -1.0000 -1.0000 1229653 1584972754.40 151.4430 60.0011 32.0000 1.9719 1.9732 417.7489 418.0972 0.0523 -1.0000 -1.0000 1229733 1584972754.50 151.4430 60.0011 32.0000 1.9705 1.9718 417.8286 418.1769 0.0523 -1.0000 -1.0000 1229793 1584972754.60 151.4574 59.9996 32.0000 1.9722 1.9735 417.6738 418.0225 0.0523 -1.0000 -1.0000 1229853 1584972754.70 151.4574 59.9996 32.0000 1.9718 1.9731 417.6409 417.9889 0.0523 -1.0000 -1.0000 1229933 1584972754.80 151.4574 59.9996 32.0000 1.9735 1.9748 417.5698 417.9187 0.0524 -1.0000 -1.0000 1230163 1584972754.90 151.4574 59.9996 32.0000 1.9733 1.9747 417.7326 418.0816 0.0524 -1.0000 -1.0000 1230223 1584972755.00 151.4574 59.9996 32.0000 1.9718 1.9732 417.6743 418.0237 0.0526 -1.0000 -1.0000 1230293 1584972755.10 151.4574 59.9996 32.0000 1.9709 1.9723 417.8029 418.1527 0.0525 -1.0000 -1.0000 1230363 1584972755.20 151.4425 59.9996 32.0000 1.9702 1.9716 417.7976 418.1472 0.0525 -1.0000 -1.0000 1230423 1584972755.30 151.4425 59.9996 32.0000 1.9719 1.9733 417.6524 418.0018 0.0525 -1.0000 -1.0000 1230942 1584972755.40 151.4425 59.9996 32.0000 1.9721 1.9735 417.4817 417.8322 0.0527 -1.0000 -1.0000 1231002 1584972755.50 151.4425 59.9996 32.0000 1.9733 1.9747 417.5162 417.8660 0.0526 -1.0000 -1.0000 1231082 1584972755.60 151.4425 59.9996 32.0000 1.9731 1.9744 417.4693 417.8186 0.0525 -1.0000 -1.0000 1231142 1584972755.70 151.4999 59.9996 32.0000 1.9728 1.9741 417.6442 417.9946 0.0526 -1.0000 -1.0000 1231202 1584972755.80 151.5328 59.9996 32.0000 1.9727 1.9740 417.7397 418.0907 0.0528 -1.0000 -1.0000 1231272 1584972755.90 151.5328 59.9996 32.0000 1.9714 1.9728 417.6475 417.9972 0.0526 -1.0000 -1.0000 1231342 1584972756.00 151.5328 59.9996 32.0000 1.9727 1.9741 417.6414 417.9922 0.0527 -1.0000 -1.0000 1231402 1584972756.10 151.5328 59.9996 32.0000 1.9734 1.9747 417.4072 417.7578 0.0527 -1.0000 -1.0000 1231472 1584972756.20 151.5328 59.9996 32.0000 1.9721 1.9734 417.2446 417.5949 0.0526 -1.0000 -1.0000 1231542 1584972756.30 151.4914 59.9996 32.0000 1.9712 1.9726 417.5439 417.8935 0.0526 -1.0000 -1.0000 1231602 1584972756.40 151.4777 59.9996 32.0000 1.9715 1.9729 417.8406 418.1909 0.0526 -1.0000 -1.0000 1231672 1584972756.50 151.4777 59.9996 32.0000 1.9720 1.9733 417.7076 418.0588 0.0528 -1.0000 -1.0000 1231732 1584972756.60 151.4777 59.9996 32.0000 1.9701 1.9714 417.7309 418.0816 0.0526 -1.0000 -1.0000 1231802 1584972756.70 151.4777 59.9996 32.0000 1.9707 1.9721 417.7187 418.0693 0.0527 -1.0000 -1.0000 1231872 1584972756.80 151.4777 59.9996 32.0000 1.9713 1.9726 417.5202 417.8706 0.0527 -1.0000 -1.0000 1231932 1584972756.90 151.5836 59.9996 32.0000 1.9724 1.9738 417.5306 417.8817 0.0527 -1.0000 -1.0000 1232002 1584972757.00 151.5836 59.9996 32.0000 1.9735 1.9748 417.5729 417.9237 0.0527 -1.0000 -1.0000 1232072 1584972757.10 151.5836 59.9996 32.0000 1.9735 1.9749 417.7719 418.1228 0.0527 -1.0000 -1.0000 1232132 1584972757.20 151.5836 59.9996 32.0000 1.9711 1.9725 417.7166 418.0678 0.0528 -1.0000 -1.0000 1232192 1584972757.30 151.5836 59.9996 32.0000 1.9706 1.9719 417.8491 418.2006 0.0528 -1.0000 -1.0000 1232272 1584972757.40 151.5968 59.9996 32.0000 1.9715 1.9729 417.7871 418.1383 0.0527 -1.0000 -1.0000 1232491 1584972757.50 151.6457 59.9996 32.0000 1.9727 1.9741 417.7447 418.0954 0.0527 -1.0000 -1.0000 1232571 1584972757.60 151.6457 59.9996 32.0000 1.9728 1.9742 417.4577 417.8082 0.0527 -1.0000 -1.0000 1232632 1584972757.70 151.6457 59.9996 32.0000 1.9721 1.9735 417.4918 417.8425 0.0527 -1.0000 -1.0000 1232691 1584972757.80 151.6457 59.9996 32.0000 1.9724 1.9737 417.4107 417.7588 0.0524 -1.0000 -1.0000 1232761 1584972757.90 151.6457 59.9996 32.0000 1.9709 1.9723 417.6328 417.9829 0.0527 -1.0000 -1.0000 1233191 1584972758.00 151.5688 59.9996 32.0000 1.9702 1.9716 417.6470 417.9967 0.0525 -1.0000 -1.0000 1233251 1584972758.10 151.5688 59.9996 32.0000 1.9703 1.9717 417.5942 417.9442 0.0526 -1.0000 -1.0000 1233321 1584972758.20 151.5688 59.9996 32.0000 1.9721 1.9735 417.5292 417.8794 0.0526 -1.0000 -1.0000 1233391 1584972758.30 151.5688 59.9996 32.0000 1.9729 1.9742 417.3854 417.7348 0.0526 -1.0000 -1.0000 1233451 1584972758.40 151.5688 59.9996 32.0000 1.9742 1.9755 417.4870 417.8378 0.0525 -1.0000 -1.0000 1233521 1584972758.50 151.5688 59.9996 32.0000 1.9719 1.9733 417.6505 418.0003 0.0526 -1.0000 -1.0000 1233711 1584972758.60 151.4363 59.9996 32.0000 1.9722 1.9736 417.9609 418.3119 0.0527 -1.0000 -1.0000 1233781 1584972758.70 151.4363 59.9996 32.0000 1.9716 1.9730 417.9089 418.2597 0.0526 -1.0000 -1.0000 1233851 1584972758.80 151.4363 59.9996 32.0000 1.9716 1.9730 417.7035 418.0546 0.0528 -1.0000 -1.0000 1233911 1584972758.90 151.4363 59.9996 32.0000 1.9729 1.9743 417.6690 418.0204 0.0527 -1.0000 -1.0000 1233981 1584972759.00 151.4363 59.9996 32.0000 1.9735 1.9749 417.3832 417.7332 0.0527 -1.0000 -1.0000 1234450 1584972759.10 151.4363 59.9996 32.0000 1.9735 1.9748 417.4037 417.7547 0.0527 -1.0000 -1.0000 1234521 1584972759.20 151.3695 59.9996 32.0000 1.9737 1.9751 417.7177 418.0685 0.0527 -1.0000 -1.0000 1234600 1584972759.30 151.3695 59.9996 32.0000 1.9705 1.9719 417.7340 418.0854 0.0528 -1.0000 -1.0000 1234670 1584972759.40 151.3695 59.9996 32.0000 1.9713 1.9727 417.7869 418.1376 0.0526 -1.0000 -1.0000 1234740 1584972759.50 151.3695 59.9996 32.0000 1.9723 1.9737 417.7802 418.1310 0.0527 -1.0000 -1.0000 1234940 1584972759.60 151.3695 59.9996 32.0000 1.9728 1.9742 417.6371 417.9883 0.0528 -1.0000 -1.0000 1235000 1584972759.70 151.4001 60.0043 32.0000 1.9723 1.9737 417.4170 417.7678 0.0527 -1.0000 -1.0000 1235060 1584972759.80 151.4001 60.0043 32.0000 1.9727 1.9740 417.3789 417.7287 0.0525 -1.0000 -1.0000 1235130 1584972759.90 151.4001 60.0043 32.0000 1.9739 1.9752 417.4550 417.8056 0.0526 -1.0000 -1.0000 1235200 1584972760.00 151.4001 60.0043 32.0000 1.9719 1.9733 417.6975 418.0467 0.0525 -1.0000 -1.0000 1235260 1584972760.10 151.4001 60.0043 32.0000 1.9721 1.9735 417.7598 418.1107 0.0527 -1.0000 -1.0000 1235330 1584972760.20 151.4001 60.0043 32.0000 1.9725 1.9738 417.8606 418.2101 0.0525 -1.0000 -1.0000 1235390 1584972760.30 151.4001 60.0043 32.0000 1.9726 1.9740 417.6177 417.9680 0.0527 -1.0000 -1.0000 1235460 1584972760.40 151.4001 60.0043 32.0000 1.9742 1.9756 417.5506 417.9016 0.0527 -1.0000 -1.0000 1235530 1584972760.50 151.5017 60.0043 32.0000 1.9723 1.9737 417.4747 417.8247 0.0525 -1.0000 -1.0000 1236120 1584972760.60 151.5017 60.0043 32.0000 1.9705 1.9718 417.7081 418.0583 0.0527 -1.0000 -1.0000 1236189 1584972760.70 151.5017 60.0043 32.0000 1.9708 1.9721 417.7757 418.1256 0.0525 -1.0000 -1.0000 1236269 1584972760.80 151.5017 60.0043 32.0000 1.9714 1.9728 417.7372 418.0880 0.0527 -1.0000 -1.0000 1236330 1584972760.90 151.5017 60.0043 32.0000 1.9726 1.9739 417.9053 418.2569 0.0528 -1.0000 -1.0000 1236389 1584972761.00 151.6544 60.0043 32.0000 1.9729 1.9742 417.6709 418.0212 0.0526 -1.0000 -1.0000 1236459 1584972761.10 151.6544 60.0043 32.0000 1.9729 1.9743 417.4671 417.8173 0.0526 -1.0000 -1.0000 1236529 1584972761.20 151.6544 60.0043 32.0000 1.9732 1.9745 417.4402 417.7894 0.0525 -1.0000 -1.0000 1236589 1584972761.30 151.6544 60.0043 32.0000 1.9722 1.9735 417.6224 417.9722 0.0526 -1.0000 -1.0000 1236659 1584972761.40 151.6544 60.0043 32.0000 1.9722 1.9735 417.8556 418.2059 0.0526 -1.0000 -1.0000 1236719 1584972761.50 151.6544 60.0043 32.0000 1.9727 1.9741 417.7793 418.1300 0.0526 -1.0000 -1.0000 1236799 1584972761.60 151.6544 60.0043 32.0000 1.9728 1.9742 417.6994 418.0493 0.0526 -1.0000 -1.0000 1236859 1584972761.70 151.6352 60.0043 32.0000 1.9728 1.9741 417.4487 417.7983 0.0525 -1.0000 -1.0000 1236919 1584972761.80 151.6352 60.0043 32.0000 1.9722 1.9735 417.2217 417.5703 0.0524 -1.0000 -1.0000 1236989 1584972761.90 151.6352 60.0043 32.0000 1.9722 1.9736 417.3000 417.6489 0.0525 -1.0000 -1.0000 1237059 1584972762.00 151.6352 60.0043 32.0000 1.9724 1.9738 417.4307 417.7817 0.0527 -1.0000 -1.0000 1237509 1584972762.10 151.6352 60.0043 32.0000 1.9712 1.9726 417.6750 418.0252 0.0526 -1.0000 -1.0000 1237579 1584972762.20 151.6352 60.0043 32.0000 1.9715 1.9729 417.8733 418.2239 0.0526 -1.0000 -1.0000 1237639 1584972762.30 151.6352 60.0043 32.0000 1.9706 1.9719 417.7779 418.1276 0.0525 -1.0000 -1.0000 1237699 1584972762.40 151.6352 60.0043 32.0000 1.9726 1.9740 417.7551 418.1052 0.0526 -1.0000 -1.0000 1237779 1584972762.50 151.6352 60.0043 32.0000 1.9718 1.9731 417.4743 417.8241 0.0526 -1.0000 -1.0000 1237959 1584972762.60 151.6352 60.0043 32.0000 1.9724 1.9737 417.6173 417.9668 0.0525 -1.0000 -1.0000 1238019 1584972762.70 151.6352 60.0043 32.0000 1.9712 1.9725 417.6191 417.9683 0.0524 -1.0000 -1.0000 1238098 1584972762.80 151.6190 60.0043 32.0000 1.9710 1.9724 417.7081 418.0573 0.0524 -1.0000 -1.0000 1238159 1584972762.90 151.6190 60.0043 32.0000 1.9712 1.9726 417.8312 418.1811 0.0527 -1.0000 -1.0000 1238219 1584972763.00 151.6190 60.0043 32.0000 1.9724 1.9737 417.7248 418.0760 0.0527 -1.0000 -1.0000 1238288 1584972763.10 151.6190 60.0043 32.0000 1.9728 1.9742 417.6519 418.0009 0.0523 -1.0000 -1.0000 1238358 1584972763.20 151.6190 60.0043 32.0000 1.9750 1.9764 417.5458 417.8951 0.0527 -1.0000 -1.0000 1238418 1584972763.30 151.6190 60.0043 32.0000 1.9726 1.9739 417.5603 417.9114 0.0527 -1.0000 -1.0000 1238488 1584972763.40 151.6190 60.0043 32.0000 1.9730 1.9743 417.7231 418.0730 0.0525 -1.0000 -1.0000 1238548 1584972763.50 151.5153 60.0043 32.0000 1.9700 1.9713 417.6396 417.9899 0.0527 -1.0000 -1.0000 1238629 1584972763.60 151.5153 60.0043 32.0000 1.9715 1.9729 417.5584 417.9087 0.0526 -1.0000 -1.0000 1239191 1584972763.70 151.5153 60.0043 32.0000 1.9731 1.9745 417.5901 417.9399 0.0525 -1.0000 -1.0000 1239261 1584972763.80 151.5153 60.0043 32.0000 1.9728 1.9742 417.4373 417.7858 0.0524 -1.0000 -1.0000 1239331 1584972763.90 151.5153 60.0043 32.0000 1.9730 1.9744 417.4966 417.8455 0.0525 -1.0000 -1.0000 1239391 1584972764.00 151.1802 60.0043 32.0000 1.9715 1.9729 417.7866 418.1365 0.0526 -1.0000 -1.0000 1239451 1584972764.10 151.1613 60.0043 32.0000 1.9709 1.9723 417.7458 418.0969 0.0527 -1.0000 -1.0000 1239531 1584972764.20 151.1613 60.0043 32.0000 1.9692 1.9706 417.7374 418.0874 0.0526 -1.0000 -1.0000 1239601 1584972764.30 151.1613 60.0043 32.0000 1.9703 1.9717 417.6187 417.9693 0.0527 -1.0000 -1.0000 1239671 1584972764.40 151.1613 60.0043 32.0000 1.9725 1.9739 417.5152 417.8655 0.0527 -1.0000 -1.0000 1239751 1584972764.50 151.1613 60.0043 32.0000 1.9739 1.9753 417.5411 417.8920 0.0527 -1.0000 -1.0000 1239811 1584972764.60 151.1613 60.0043 32.0000 1.9728 1.9741 417.3452 417.6964 0.0528 -1.0000 -1.0000 1239931 1584972764.70 151.5335 60.0080 32.0000 1.9731 1.9745 417.7727 418.1236 0.0527 -1.0000 -1.0000 1240011 1584972764.80 151.5371 60.0080 32.0000 1.9710 1.9723 417.8725 418.2233 0.0527 -1.0000 -1.0000 1240071 1584972764.90 151.5371 60.0080 32.0000 1.9720 1.9733 417.8151 418.1658 0.0527 -1.0000 -1.0000 1240141 1584972765.00 151.5371 60.0080 32.0000 1.9724 1.9737 417.8569 418.2081 0.0528 -1.0000 -1.0000 1240210 1584972765.10 151.5371 60.0080 32.0000 1.9732 1.9745 417.6952 418.0467 0.0527 -1.0000 -1.0000 1240270 1584972765.20 151.5371 60.0080 32.0000 1.9727 1.9741 417.7651 418.1171 0.0528 -1.0000 -1.0000 1240331 1584972765.30 151.5371 60.0080 32.0000 1.9731 1.9745 417.4826 417.8337 0.0528 -1.0000 -1.0000 1240410 1584972765.40 151.5371 60.0080 32.0000 1.9726 1.9740 417.5421 417.8934 0.0528 -1.0000 -1.0000 1240470 1584972765.50 151.5371 60.0080 32.0000 1.9723 1.9737 417.7532 418.1036 0.0527 -1.0000 -1.0000 1240550 1584972765.60 151.5371 60.0080 32.0000 1.9699 1.9713 417.7648 418.1162 0.0528 -1.0000 -1.0000 1240920 1584972765.70 151.5371 60.0080 32.0000 1.9705 1.9718 417.8075 418.1579 0.0526 -1.0000 -1.0000 1240980 1584972765.80 151.3979 60.0080 32.0000 1.9733 1.9747 417.2901 417.6400 0.0526 -1.0000 -1.0000 1241060 1584972765.90 151.3979 60.0080 32.0000 1.9715 1.9728 417.3552 417.7060 0.0528 -1.0000 -1.0000 1241120 1584972766.00 151.3979 60.0080 32.0000 1.9720 1.9733 417.4026 417.7537 0.0527 -1.0000 -1.0000 1241180 1584972766.10 151.3979 60.0080 32.0000 1.9713 1.9727 417.6386 417.9893 0.0527 -1.0000 -1.0000 1241620 1584972766.20 151.3979 60.0080 32.0000 1.9699 1.9713 417.6782 418.0292 0.0527 -1.0000 -1.0000 1241680 1584972766.30 151.3979 60.0080 32.0000 1.9686 1.9700 417.7390 418.0898 0.0527 -1.0000 -1.0000 1241750 1584972766.40 151.6531 60.0080 32.0000 1.9724 1.9738 417.7392 418.0918 0.0530 -1.0000 -1.0000 1241820 1584972766.50 151.6531 60.0080 32.0000 1.9734 1.9747 417.5852 417.9374 0.0529 -1.0000 -1.0000 1241890 1584972766.60 151.6531 60.0080 32.0000 1.9732 1.9746 417.4532 417.8054 0.0530 -1.0000 -1.0000 1241960 1584972766.70 151.6531 60.0080 32.0000 1.9722 1.9736 417.4797 417.8310 0.0527 -1.0000 -1.0000 1242029 1584972766.80 151.6531 60.0080 32.0000 1.9705 1.9719 417.4282 417.7799 0.0529 -1.0000 -1.0000 1242089 1584972766.90 151.5950 60.0080 32.0000 1.9708 1.9722 417.7638 418.1162 0.0530 -1.0000 -1.0000 1242150 1584972767.00 151.4568 60.0080 32.0000 1.9735 1.9749 417.7134 418.0665 0.0530 -1.0000 -1.0000 1242229 1584972767.10 151.4568 60.0080 32.0000 1.9735 1.9749 417.6494 418.0026 0.0530 -1.0000 -1.0000 1242289 1584972767.20 151.4568 60.0080 32.0000 1.9728 1.9741 417.4826 417.8353 0.0530 -1.0000 -1.0000 1242459 1584972767.30 151.4568 60.0080 32.0000 1.9724 1.9737 417.5201 417.8717 0.0528 -1.0000 -1.0000 1242529 1584972767.40 151.4568 60.0080 32.0000 1.9714 1.9727 417.8450 418.1967 0.0530 -1.0000 -1.0000 1242589 1584972767.50 151.3623 60.0080 32.0000 1.9712 1.9726 417.6046 417.9573 0.0529 -1.0000 -1.0000 1242669 1584972767.60 151.3623 60.0080 32.0000 1.9702 1.9716 417.6879 418.0399 0.0529 -1.0000 -1.0000 1242729 1584972767.70 151.3623 60.0080 32.0000 1.9718 1.9732 417.7014 418.0530 0.0528 -1.0000 -1.0000 1242949 1584972767.80 151.3623 60.0080 32.0000 1.9719 1.9732 417.6461 417.9988 0.0530 -1.0000 -1.0000 1243029 1584972767.90 151.3623 60.0080 32.0000 1.9728 1.9741 417.4642 417.8158 0.0528 -1.0000 -1.0000 1243199 1584972768.00 151.3623 60.0080 32.0000 1.9731 1.9745 417.5213 417.8732 0.0529 -1.0000 -1.0000 1243259 1584972768.10 151.2648 60.0080 32.0000 1.9721 1.9735 417.6620 418.0147 0.0530 -1.0000 -1.0000 1243329 1584972768.20 151.2648 60.0080 32.0000 1.9719 1.9732 417.8032 418.1558 0.0529 -1.0000 -1.0000 1243459 1584972768.30 151.2648 60.0080 32.0000 1.9733 1.9746 417.7958 418.1479 0.0529 -1.0000 -1.0000 1243529 1584972768.40 151.2648 60.0080 32.0000 1.9715 1.9729 417.5641 417.9162 0.0529 -1.0000 -1.0000 1243599 1584972768.50 151.2648 60.0080 32.0000 1.9719 1.9733 417.4622 417.8153 0.0531 -1.0000 -1.0000 1243839 1584972768.60 151.3320 60.0080 32.0000 1.9723 1.9737 417.2750 417.6276 0.0530 -1.0000 -1.0000 1243919 1584972768.70 151.4107 60.0080 32.0000 1.9715 1.9728 417.5545 417.9073 0.0529 -1.0000 -1.0000 1243989 1584972768.80 151.4107 60.0080 32.0000 1.9738 1.9752 417.6482 418.0000 0.0529 -1.0000 -1.0000 1244059 1584972768.90 151.4107 60.0080 32.0000 1.9709 1.9723 417.6665 418.0199 0.0531 -1.0000 -1.0000 1244118 1584972769.00 151.4107 60.0080 32.0000 1.9715 1.9729 417.6996 418.0532 0.0531 -1.0000 -1.0000 1244188 1584972769.10 151.4107 60.0080 32.0000 1.9717 1.9731 417.6356 417.9877 0.0528 -1.0000 -1.0000 1244248 1584972769.20 151.4524 60.0080 32.0000 1.9724 1.9738 417.5483 417.9024 0.0531 -1.0000 -1.0000 1244958 1584972769.30 151.5892 60.0080 32.0000 1.9721 1.9734 417.5482 417.8998 0.0529 -1.0000 -1.0000 1245038 1584972769.40 151.5892 60.0080 32.0000 1.9737 1.9751 417.6710 418.0231 0.0529 -1.0000 -1.0000 1245098 1584972769.50 151.5892 60.0080 32.0000 1.9729 1.9743 417.7279 418.0789 0.0528 -1.0000 -1.0000 1245168 1584972769.60 151.5892 60.0080 32.0000 1.9718 1.9732 417.7884 418.1410 0.0529 -1.0000 -1.0000 1245228 1584972769.70 151.5892 60.0080 32.0000 1.9710 1.9723 417.7366 418.0881 0.0527 -1.0000 -1.0000 1245298 1584972769.80 151.5394 60.0066 32.0000 1.9719 1.9733 417.6816 418.0330 0.0529 -1.0000 -1.0000 1245368 1584972769.90 151.5394 60.0066 32.0000 1.9713 1.9727 417.7331 418.0859 0.0530 -1.0000 -1.0000 1245428 1584972770.00 151.5394 60.0066 32.0000 1.9725 1.9739 417.3938 417.7451 0.0528 -1.0000 -1.0000 1245488 1584972770.10 151.5394 60.0066 32.0000 1.9736 1.9750 417.5921 417.9440 0.0529 -1.0000 -1.0000 1245568 1584972770.20 151.5394 60.0066 32.0000 1.9708 1.9722 417.8517 418.2044 0.0529 -1.0000 -1.0000 1245628 1584972770.30 151.5394 60.0066 32.0000 1.9713 1.9727 417.7322 418.0841 0.0529 -1.0000 -1.0000 1245688 1584972770.40 151.5394 60.0066 32.0000 1.9720 1.9734 417.7094 418.0615 0.0529 -1.0000 -1.0000 1245768 1584972770.50 151.3777 60.0066 32.0000 1.9730 1.9744 417.5451 417.8964 0.0528 -1.0000 -1.0000 1245828 1584972770.60 151.3777 60.0066 32.0000 1.9732 1.9745 417.3931 417.7455 0.0529 -1.0000 -1.0000 1245887 1584972770.70 151.3777 60.0066 32.0000 1.9718 1.9732 417.4371 417.7890 0.0529 -1.0000 -1.0000 1246597 1584972770.80 151.3777 60.0066 32.0000 1.9712 1.9726 417.4577 417.8091 0.0528 -1.0000 -1.0000 1246657 1584972770.90 151.3777 60.0066 32.0000 1.9687 1.9701 417.6426 417.9939 0.0528 -1.0000 -1.0000 1246717 1584972771.00 151.3777 60.0066 32.0000 1.9704 1.9717 417.6854 418.0362 0.0527 -1.0000 -1.0000 1246797 1584972771.10 151.3777 60.0066 32.0000 1.9709 1.9723 417.7650 418.1169 0.0529 -1.0000 -1.0000 1246867 1584972771.20 151.3777 60.0066 32.0000 1.9707 1.9721 417.6275 417.9795 0.0528 -1.0000 -1.0000 1246977 1584972771.30 151.3777 60.0066 32.0000 1.9722 1.9736 417.3376 417.6894 0.0528 -1.0000 -1.0000 1247087 1584972771.40 151.3777 60.0066 32.0000 1.9716 1.9729 417.2764 417.6272 0.0528 -1.0000 -1.0000 1247147 1584972771.50 151.3777 60.0066 32.0000 1.9722 1.9735 417.4608 417.8125 0.0529 -1.0000 -1.0000 1247217 1584972771.60 151.3737 60.0066 32.0000 1.9718 1.9731 417.7382 418.0899 0.0529 -1.0000 -1.0000 1247287 1584972771.70 151.3516 60.0066 32.0000 1.9721 1.9735 417.8770 418.2294 0.0528 -1.0000 -1.0000 1247347 1584972771.80 151.3516 60.0066 32.0000 1.9731 1.9744 417.7664 418.1188 0.0529 -1.0000 -1.0000 1247417 1584972771.90 151.3516 60.0066 32.0000 1.9732 1.9746 417.7315 418.0834 0.0529 -1.0000 -1.0000 1247487 1584972772.00 151.3516 60.0066 32.0000 1.9718 1.9731 417.4236 417.7753 0.0528 -1.0000 -1.0000 1247547 1584972772.10 151.3516 60.0066 32.0000 1.9729 1.9743 417.3020 417.6528 0.0528 -1.0000 -1.0000 1247617 1584972772.20 151.3516 60.0066 32.0000 1.9737 1.9750 417.4047 417.7566 0.0529 -1.0000 -1.0000 1247706 1584972772.30 151.5616 60.0066 32.0000 1.9718 1.9732 417.7741 418.1272 0.0531 -1.0000 -1.0000 1247766 1584972772.40 151.5616 60.0066 32.0000 1.9730 1.9743 417.7682 418.1218 0.0531 -1.0000 -1.0000 1247837 1584972772.50 151.5616 60.0066 32.0000 1.9730 1.9743 417.8806 418.2342 0.0532 -1.0000 -1.0000 1247896 1584972772.60 151.5616 60.0066 32.0000 1.9732 1.9746 417.6207 417.9733 0.0529 -1.0000 -1.0000 1247966 1584972772.70 151.5616 60.0066 32.0000 1.9721 1.9735 417.5289 417.8808 0.0530 -1.0000 -1.0000 1248036 1584972772.80 151.5616 60.0066 32.0000 1.9723 1.9737 417.3510 417.7038 0.0530 -1.0000 -1.0000 1248096 1584972772.90 151.5616 60.0066 32.0000 1.9726 1.9740 417.3499 417.7018 0.0529 -1.0000 -1.0000 1248156 1584972773.00 151.5616 60.0066 32.0000 1.9719 1.9733 417.6034 417.9556 0.0529 -1.0000 -1.0000 1248236 1584972773.10 151.5616 60.0066 32.0000 1.9720 1.9734 417.8009 418.1546 0.0529 -1.0000 -1.0000 1248296 1584972773.20 151.5616 60.0066 32.0000 1.9724 1.9738 417.7835 418.1339 0.0528 -1.0000 -1.0000 1248356 1584972773.30 151.5616 60.0066 32.0000 1.9719 1.9733 417.9690 418.3211 0.0529 -1.0000 -1.0000 1248426 1584972773.40 151.6608 60.0066 32.0000 1.9733 1.9747 417.5412 417.8937 0.0531 -1.0000 -1.0000 1248496 1584972773.50 151.6608 60.0066 32.0000 1.9745 1.9759 417.5368 417.8902 0.0530 -1.0000 -1.0000 1248566 1584972773.60 151.6608 60.0066 32.0000 1.9728 1.9742 417.6081 417.9609 0.0530 -1.0000 -1.0000 1248626 1584972773.70 151.6608 60.0066 32.0000 1.9722 1.9735 417.6160 417.9683 0.0530 -1.0000 -1.0000 1248696 1584972773.80 151.6608 60.0066 32.0000 1.9711 1.9725 417.8409 418.1943 0.0531 -1.0000 -1.0000 1248766 1584972773.90 151.6769 60.0066 32.0000 1.9704 1.9718 417.5869 417.9398 0.0530 -1.0000 -1.0000 1248836 1584972774.00 151.6890 60.0066 32.0000 1.9714 1.9727 417.7472 418.0997 0.0530 -1.0000 -1.0000 1248896 1584972774.10 151.6890 60.0066 32.0000 1.9729 1.9743 417.5751 417.9272 0.0529 -1.0000 -1.0000 1248966 1584972774.20 151.6890 60.0066 32.0000 1.9727 1.9741 417.3892 417.7418 0.0530 -1.0000 -1.0000 1249026 1584972774.30 151.6890 60.0066 32.0000 1.9729 1.9742 417.3362 417.6890 0.0530 -1.0000 -1.0000 1249715 1584972774.40 151.6890 60.0066 32.0000 1.9729 1.9742 417.4432 417.7957 0.0530 -1.0000 -1.0000 1249785 1584972774.50 151.5503 60.0066 32.0000 1.9709 1.9723 417.9004 418.2531 0.0530 -1.0000 -1.0000 1249846 1584972774.60 151.5503 60.0066 32.0000 1.9718 1.9732 417.8831 418.2363 0.0530 -1.0000 -1.0000 1249915 1584972774.70 151.5503 60.0066 32.0000 1.9723 1.9737 417.8396 418.1923 0.0530 -1.0000 -1.0000 1249985 1584972774.80 151.5503 60.0066 32.0000 1.9709 1.9722 417.7485 418.1012 0.0530 -1.0000 -1.0000 1250045 1584972774.90 151.5503 60.0066 32.0000 1.9716 1.9729 417.3805 417.7324 0.0529 -1.0000 -1.0000 1250105 1584972775.00 151.5378 60.0084 32.0000 1.9718 1.9732 417.3014 417.6544 0.0530 -1.0000 -1.0000 1250185 1584972775.10 151.5355 60.0087 32.0000 1.9717 1.9731 417.1753 417.5274 0.0530 -1.0000 -1.0000 1250245 1584972775.20 151.5355 60.0087 32.0000 1.9725 1.9738 417.5061 417.8585 0.0530 -1.0000 -1.0000 1250305 1584972775.30 151.5355 60.0087 32.0000 1.9721 1.9735 417.8066 418.1587 0.0529 -1.0000 -1.0000 1250475 1584972775.40 151.5355 60.0087 32.0000 1.9712 1.9726 417.6512 418.0042 0.0530 -1.0000 -1.0000 1250535 1584972775.50 151.5339 60.0087 32.0000 1.9720 1.9733 417.7789 418.1316 0.0530 -1.0000 -1.0000 1250615 1584972775.60 151.4685 60.0087 32.0000 1.9724 1.9738 417.5245 417.8772 0.0530 -1.0000 -1.0000 1250675 1584972775.70 151.4685 60.0087 32.0000 1.9735 1.9749 417.5911 417.9422 0.0528 -1.0000 -1.0000 1250765 1584972775.80 151.4685 60.0087 32.0000 1.9735 1.9748 417.4892 417.8415 0.0530 -1.0000 -1.0000 1250835 1584972775.90 151.4685 60.0087 32.0000 1.9722 1.9736 417.5914 417.9442 0.0530 -1.0000 -1.0000 1251115 1584972776.00 151.4685 60.0087 32.0000 1.9712 1.9726 417.7130 418.0659 0.0530 -1.0000 -1.0000 1251175 1584972776.10 151.5022 60.0087 32.0000 1.9694 1.9708 417.7750 418.1287 0.0531 -1.0000 -1.0000 1251245 1584972776.20 151.5022 60.0087 32.0000 1.9709 1.9723 417.7529 418.1068 0.0531 -1.0000 -1.0000 1251315 1584972776.30 151.5022 60.0087 32.0000 1.9733 1.9746 417.6709 418.0231 0.0529 -1.0000 -1.0000 1251385 1584972776.40 151.5022 60.0087 32.0000 1.9747 1.9761 417.5444 417.8969 0.0530 -1.0000 -1.0000 1251465 1584972776.50 151.5022 60.0087 32.0000 1.9738 1.9752 417.4223 417.7766 0.0531 -1.0000 -1.0000 1251525 1584972776.60 151.4491 60.0087 32.0000 1.9732 1.9746 417.5990 417.9514 0.0530 -1.0000 -1.0000 1251584 1584972776.70 151.2381 60.0087 32.0000 1.9722 1.9736 417.9056 418.2587 0.0530 -1.0000 -1.0000 1251654 1584972776.80 151.2381 60.0087 32.0000 1.9731 1.9745 417.6806 418.0345 0.0531 -1.0000 -1.0000 1251725 1584972776.90 151.2381 60.0087 32.0000 1.9710 1.9723 417.6215 417.9746 0.0530 -1.0000 -1.0000 1251954 1584972777.00 151.2381 60.0087 32.0000 1.9725 1.9739 417.4911 417.8433 0.0529 -1.0000 -1.0000 1252024 1584972777.10 151.2381 60.0087 32.0000 1.9729 1.9743 417.2841 417.6364 0.0529 -1.0000 -1.0000 1252084 1584972777.20 151.4469 60.0087 32.0000 1.9717 1.9731 417.4898 417.8409 0.0528 -1.0000 -1.0000 1252144 1584972777.30 151.4469 60.0087 32.0000 1.9714 1.9728 417.6439 417.9954 0.0529 -1.0000 -1.0000 1252224 1584972777.40 151.4469 60.0087 32.0000 1.9700 1.9714 417.9037 418.2567 0.0529 -1.0000 -1.0000 1252634 1584972777.50 151.4469 60.0087 32.0000 1.9709 1.9723 417.6987 418.0512 0.0530 -1.0000 -1.0000 1252704 1584972777.60 151.4469 60.0087 32.0000 1.9710 1.9724 417.8486 418.2024 0.0531 -1.0000 -1.0000 1252764 1584972777.70 151.5019 60.0087 32.0000 1.9723 1.9736 417.6667 418.0195 0.0530 -1.0000 -1.0000 1252834 1584972777.80 151.5288 60.0087 32.0000 1.9718 1.9731 417.4073 417.7606 0.0531 -1.0000 -1.0000 1252904 1584972777.90 151.5288 60.0087 32.0000 1.9710 1.9724 417.6702 418.0209 0.0527 -1.0000 -1.0000 1253194 1584972778.00 151.5288 60.0087 32.0000 1.9724 1.9738 417.8835 418.2359 0.0529 -1.0000 -1.0000 1253264 1584972778.10 151.5288 60.0087 32.0000 1.9713 1.9727 417.8914 418.2444 0.0530 -1.0000 -1.0000 1253334 1584972778.20 151.5288 60.0087 32.0000 1.9708 1.9722 417.7871 418.1390 0.0528 -1.0000 -1.0000 1253393 1584972778.30 151.5641 60.0087 32.0000 1.9725 1.9739 417.5536 417.9054 0.0530 -1.0000 -1.0000 1253453 1584972778.40 151.5641 60.0087 32.0000 1.9739 1.9753 417.5371 417.8892 0.0529 -1.0000 -1.0000 1253823 1584972778.50 151.5641 60.0087 32.0000 1.9722 1.9735 417.3639 417.7153 0.0528 -1.0000 -1.0000 1253883 1584972778.60 151.5641 60.0087 32.0000 1.9727 1.9740 417.4651 417.8176 0.0530 -1.0000 -1.0000 1253943 1584972778.70 151.5641 60.0087 32.0000 1.9734 1.9748 417.6346 417.9867 0.0528 -1.0000 -1.0000 1254023 1584972778.80 151.5745 60.0087 32.0000 1.9710 1.9724 417.7751 418.1272 0.0529 -1.0000 -1.0000 1254083 1584972778.90 151.5784 60.0087 32.0000 1.9712 1.9726 417.7174 418.0685 0.0527 -1.0000 -1.0000 1254153 1584972779.00 151.5784 60.0087 32.0000 1.9730 1.9744 417.3809 417.7325 0.0529 -1.0000 -1.0000 1254223 1584972779.10 151.5784 60.0087 32.0000 1.9719 1.9733 417.2740 417.6261 0.0530 -1.0000 -1.0000 1254283 1584972779.20 151.5784 60.0087 32.0000 1.9727 1.9741 417.4239 417.7764 0.0529 -1.0000 -1.0000 1254343 1584972779.30 151.5784 60.0087 32.0000 1.9729 1.9742 417.5084 417.8607 0.0530 -1.0000 -1.0000 1254423 1584972779.40 151.4366 60.0087 32.0000 1.9723 1.9737 417.7097 418.0624 0.0529 -1.0000 -1.0000 1254483 1584972779.50 151.4366 60.0087 32.0000 1.9708 1.9721 417.7711 418.1226 0.0528 -1.0000 -1.0000 1254563 1584972779.60 151.4366 60.0087 32.0000 1.9710 1.9724 417.7973 418.1481 0.0527 -1.0000 -1.0000 1254623 1584972779.70 151.4366 60.0087 32.0000 1.9722 1.9736 417.7799 418.1328 0.0530 -1.0000 -1.0000 1254683 1584972779.80 151.4366 60.0087 32.0000 1.9705 1.9719 417.7170 418.0682 0.0527 -1.0000 -1.0000 1254763 1584972779.90 151.4351 60.0087 32.0000 1.9718 1.9732 417.2585 417.6110 0.0530 -1.0000 -1.0000 1254883 1584972780.00 151.4073 60.0074 32.0000 1.9715 1.9729 417.3719 417.7233 0.0528 -1.0000 -1.0000 1254943 1584972780.10 151.4073 60.0074 32.0000 1.9697 1.9711 417.5690 417.9204 0.0528 -1.0000 -1.0000 1255023 1584972780.20 151.4073 60.0074 32.0000 1.9698 1.9712 417.8207 418.1732 0.0530 -1.0000 -1.0000 1255083 1584972780.30 151.4073 60.0074 32.0000 1.9707 1.9721 417.6938 418.0463 0.0529 -1.0000 -1.0000 1255142 1584972780.40 151.4073 60.0074 32.0000 1.9718 1.9732 417.7062 418.0570 0.0527 -1.0000 -1.0000 1255212 1584972780.50 151.4811 60.0074 32.0000 1.9738 1.9751 417.6630 418.0154 0.0530 -1.0000 -1.0000 1255972 1584972780.60 151.4811 60.0074 32.0000 1.9722 1.9736 417.5735 417.9266 0.0530 -1.0000 -1.0000 1256032 1584972780.70 151.4811 60.0074 32.0000 1.9720 1.9734 417.4456 417.7964 0.0527 -1.0000 -1.0000 1256102 1584972780.80 151.4811 60.0074 32.0000 1.9718 1.9732 417.6288 417.9800 0.0527 -1.0000 -1.0000 1256172 1584972780.90 151.4811 60.0074 32.0000 1.9690 1.9703 417.7691 418.1206 0.0529 -1.0000 -1.0000 1256232 1584972781.00 151.4790 60.0074 32.0000 1.9718 1.9732 417.6066 417.9583 0.0528 -1.0000 -1.0000 1256302 1584972781.10 151.4610 60.0074 32.0000 1.9726 1.9740 417.3464 417.6972 0.0527 -1.0000 -1.0000 1256372 1584972781.20 151.4610 60.0074 32.0000 1.9725 1.9738 417.3730 417.7237 0.0528 -1.0000 -1.0000 1256452 1584972781.30 151.4610 60.0074 32.0000 1.9726 1.9739 417.5676 417.9187 0.0528 -1.0000 -1.0000 1256522 1584972781.40 151.4610 60.0074 32.0000 1.9716 1.9730 417.7810 418.1322 0.0527 -1.0000 -1.0000 1256582 1584972781.50 151.4610 60.0074 32.0000 1.9705 1.9719 417.7297 418.0805 0.0527 -1.0000 -1.0000 1256652 1584972781.60 151.3603 60.0074 32.0000 1.9720 1.9734 417.8036 418.1555 0.0528 -1.0000 -1.0000 1256722 1584972781.70 151.3564 60.0074 32.0000 1.9726 1.9740 417.8350 418.1863 0.0528 -1.0000 -1.0000 1256782 1584972781.80 151.3564 60.0074 32.0000 1.9716 1.9730 417.4374 417.7885 0.0528 -1.0000 -1.0000 1256852 1584972781.90 151.3564 60.0074 32.0000 1.9705 1.9718 417.5039 417.8549 0.0527 -1.0000 -1.0000 1256912 1584972782.00 151.3564 60.0074 32.0000 1.9727 1.9740 417.4252 417.7768 0.0528 -1.0000 -1.0000 1257631 1584972782.10 151.3702 60.0074 32.0000 1.9723 1.9737 417.8128 418.1622 0.0525 -1.0000 -1.0000 1257701 1584972782.20 151.4012 60.0074 32.0000 1.9716 1.9729 417.9205 418.2708 0.0526 -1.0000 -1.0000 1257761 1584972782.30 151.4012 60.0074 32.0000 1.9714 1.9728 417.7930 418.1430 0.0525 -1.0000 -1.0000 1257831 1584972782.40 151.4012 60.0074 32.0000 1.9706 1.9719 417.6744 418.0239 0.0525 -1.0000 -1.0000 1257901 1584972782.50 151.4012 60.0074 32.0000 1.9740 1.9753 417.4843 417.8333 0.0525 -1.0000 -1.0000 1257981 1584972782.60 151.4012 60.0074 32.0000 1.9738 1.9752 417.2008 417.5483 0.0523 -1.0000 -1.0000 1258041 1584972782.70 151.7146 60.0074 32.0000 1.9724 1.9738 417.6293 417.9780 0.0524 -1.0000 -1.0000 1258111 1584972782.80 151.7146 60.0074 32.0000 1.9705 1.9718 417.7932 418.1414 0.0523 -1.0000 -1.0000 1258181 1584972782.90 151.7146 60.0074 32.0000 1.9721 1.9735 417.8011 418.1480 0.0521 -1.0000 -1.0000 1258241 1584972783.00 151.7146 60.0074 32.0000 1.9711 1.9725 417.7376 418.0842 0.0520 -1.0000 -1.0000 1258311 1584972783.10 151.7146 60.0074 32.0000 1.9725 1.9738 417.5776 417.9226 0.0518 -1.0000 -1.0000 1258381 1584972783.20 151.7146 60.0074 32.0000 1.9732 1.9745 417.5500 417.8936 0.0516 -1.0000 -1.0000 1258441 1584972783.30 151.7146 60.0074 32.0000 1.9718 1.9731 417.6750 418.0190 0.0518 -1.0000 -1.0000 1258511 1584972783.40 151.4292 60.0074 32.0000 1.9709 1.9723 417.7349 418.0803 0.0519 -1.0000 -1.0000 1258571 1584972783.50 151.4292 60.0074 32.0000 1.9704 1.9718 417.6907 418.0358 0.0518 -1.0000 -1.0000 1258651 1584972783.60 151.4292 60.0074 32.0000 1.9710 1.9724 417.5686 417.9133 0.0519 -1.0000 -1.0000 1258721 1584972783.70 151.4292 60.0074 32.0000 1.9726 1.9740 417.3287 417.6747 0.0520 -1.0000 -1.0000 1258781 1584972783.80 151.4292 60.0074 32.0000 1.9714 1.9727 417.3476 417.6937 0.0519 -1.0000 -1.0000 1258851 1584972783.90 151.5450 60.0074 32.0000 1.9725 1.9738 417.3974 417.7428 0.0520 -1.0000 -1.0000 1258910 1584972784.00 151.5711 60.0074 32.0000 1.9720 1.9733 417.5995 417.9450 0.0519 -1.0000 -1.0000 1258980 1584972784.10 151.5711 60.0074 32.0000 1.9708 1.9721 417.7276 418.0750 0.0522 -1.0000 -1.0000 1259210 1584972784.20 151.5711 60.0074 32.0000 1.9711 1.9724 417.7519 418.0976 0.0518 -1.0000 -1.0000 1259280 1584972784.30 151.5711 60.0074 32.0000 1.9741 1.9755 417.4679 417.8147 0.0521 -1.0000 -1.0000 1259340 1584972784.40 151.5711 60.0074 32.0000 1.9745 1.9759 417.4443 417.7906 0.0520 -1.0000 -1.0000 1259410 1584972784.50 151.4660 60.0074 32.0000 1.9731 1.9744 417.4830 417.8298 0.0522 -1.0000 -1.0000 1259470 1584972784.60 151.4221 60.0074 32.0000 1.9713 1.9726 417.7526 418.1004 0.0522 -1.0000 -1.0000 1259960 1584972784.70 151.4221 60.0074 32.0000 1.9692 1.9706 417.7353 418.0822 0.0522 -1.0000 -1.0000 1300040 1584972784.80 151.4221 60.0074 32.0000 1.9706 1.9720 417.6656 418.0125 0.0521 -1.0000 -1.0000 1300100 1584972784.90 151.4221 60.0074 32.0000 1.9709 1.9722 417.7454 418.0937 0.0523 -1.0000 -1.0000 1300160 1584972785.00 151.4221 60.0074 32.0000 1.9730 1.9744 417.4832 417.8310 0.0522 -1.0000 -1.0000 1300230 1584972785.10 151.3214 60.0044 32.0000 1.9725 1.9739 417.3344 417.6816 0.0522 -1.0000 -1.0000 1300540 1584972785.20 151.3214 60.0044 32.0000 1.9733 1.9746 417.4347 417.7832 0.0524 -1.0000 -1.0000 1300620 1584972785.30 151.3214 60.0044 32.0000 1.9718 1.9731 417.4922 417.8403 0.0523 -1.0000 -1.0000 1300690 1584972785.40 151.3214 60.0044 32.0000 1.9719 1.9733 417.7757 418.1231 0.0522 -1.0000 -1.0000 1300750 1584972785.50 151.3214 60.0044 32.0000 1.9724 1.9738 417.5518 417.8988 0.0521 -1.0000 -1.0000 1300830 1584972785.60 151.3602 60.0044 32.0000 1.9726 1.9740 417.5261 417.8734 0.0522 -1.0000 -1.0000 1300889 1584972785.70 151.3602 60.0044 32.0000 1.9723 1.9737 417.4023 417.7501 0.0523 -1.0000 -1.0000 1300949 1584972785.80 151.3602 60.0044 32.0000 1.9735 1.9748 417.4461 417.7946 0.0524 -1.0000 -1.0000 1301030 1584972785.90 151.3602 60.0044 32.0000 1.9707 1.9721 417.6502 417.9987 0.0523 -1.0000 -1.0000 1301089 1584972786.00 151.3602 60.0044 32.0000 1.9714 1.9727 417.7504 418.0991 0.0525 -1.0000 -1.0000 1301149 1584972786.10 151.3602 60.0044 32.0000 1.9705 1.9719 417.8046 418.1539 0.0524 -1.0000 -1.0000 1301229 1584972786.20 151.4335 60.0044 32.0000 1.9739 1.9753 417.6933 418.0425 0.0524 -1.0000 -1.0000 1301289 1584972786.30 151.4335 60.0044 32.0000 1.9735 1.9749 417.8031 418.1525 0.0525 -1.0000 -1.0000 1301349 1584972786.40 151.4335 60.0044 32.0000 1.9725 1.9738 417.5005 417.8492 0.0524 -1.0000 -1.0000 1301419 1584972786.50 151.4335 60.0044 32.0000 1.9716 1.9730 417.4837 417.8312 0.0522 -1.0000 -1.0000 1301489 1584972786.60 151.4335 60.0044 32.0000 1.9724 1.9738 417.7224 418.0706 0.0523 -1.0000 -1.0000 1301709 1584972786.70 151.5763 60.0044 32.0000 1.9717 1.9730 417.8598 418.2092 0.0525 -1.0000 -1.0000 1301789 1584972786.80 151.5763 60.0044 32.0000 1.9713 1.9726 417.8255 418.1748 0.0525 -1.0000 -1.0000 1301849 1584972786.90 151.5763 60.0044 32.0000 1.9730 1.9743 417.7201 418.0688 0.0523 -1.0000 -1.0000 1301909 1584972787.00 151.5763 60.0044 32.0000 1.9746 1.9759 417.6396 417.9883 0.0525 -1.0000 -1.0000 1301989 1584972787.10 151.5763 60.0044 32.0000 1.9731 1.9745 417.5177 417.8678 0.0526 -1.0000 -1.0000 1302049 1584972787.20 151.5763 60.0044 32.0000 1.9736 1.9749 417.5549 417.9048 0.0525 -1.0000 -1.0000 1302219 1584972787.30 151.5296 60.0044 32.0000 1.9726 1.9739 417.4800 417.8284 0.0524 -1.0000 -1.0000 1302299 1584972787.40 151.5296 60.0044 32.0000 1.9723 1.9736 417.5373 417.8863 0.0524 -1.0000 -1.0000 1302359 1584972787.50 151.5296 60.0044 32.0000 1.9724 1.9737 417.6707 418.0200 0.0525 -1.0000 -1.0000 1302429 1584972787.60 151.5296 60.0044 32.0000 1.9727 1.9741 417.7298 418.0800 0.0526 -1.0000 -1.0000 1302499 1584972787.70 151.5296 60.0044 32.0000 1.9741 1.9754 417.5590 417.9093 0.0527 -1.0000 -1.0000 1302978 1584972787.80 151.5659 60.0044 32.0000 1.9737 1.9751 417.5519 417.9017 0.0526 -1.0000 -1.0000 1303058 1584972787.90 151.6239 60.0044 32.0000 1.9740 1.9754 417.2951 417.6448 0.0525 -1.0000 -1.0000 1303118 1584972788.00 151.6239 60.0044 32.0000 1.9727 1.9741 417.3593 417.7100 0.0528 -1.0000 -1.0000 1303358 1584972788.10 151.6239 60.0044 32.0000 1.9731 1.9745 417.5509 417.9021 0.0527 -1.0000 -1.0000 1303478 1584972788.20 151.6239 60.0044 32.0000 1.9715 1.9729 417.7042 418.0543 0.0525 -1.0000 -1.0000 1303548 1584972788.30 151.6239 60.0044 32.0000 1.9717 1.9731 417.5923 417.9429 0.0527 -1.0000 -1.0000 1303608 1584972788.40 151.4597 60.0044 32.0000 1.9716 1.9730 417.7901 418.1412 0.0527 -1.0000 -1.0000 1303688 1584972788.50 151.4597 60.0044 32.0000 1.9703 1.9717 417.5412 417.8921 0.0527 -1.0000 -1.0000 1303748 1584972788.60 151.4597 60.0044 32.0000 1.9730 1.9744 417.5133 417.8633 0.0526 -1.0000 -1.0000 1303808 1584972788.70 151.4597 60.0044 32.0000 1.9717 1.9730 417.3956 417.7462 0.0528 -1.0000 -1.0000 1304158 1584972788.80 151.4597 60.0044 32.0000 1.9728 1.9741 417.4674 417.8175 0.0527 -1.0000 -1.0000 1304218 1584972788.90 151.6187 60.0044 32.0000 1.9731 1.9745 417.6128 417.9642 0.0528 -1.0000 -1.0000 1304278 1584972789.00 151.6187 60.0044 32.0000 1.9705 1.9718 417.7928 418.1440 0.0527 -1.0000 -1.0000 1304358 1584972789.10 151.6187 60.0044 32.0000 1.9695 1.9708 417.7403 418.0923 0.0529 -1.0000 -1.0000 1304428 1584972789.20 151.6187 60.0044 32.0000 1.9721 1.9735 417.7024 418.0545 0.0529 -1.0000 -1.0000 1304657 1584972789.30 151.6187 60.0044 32.0000 1.9731 1.9745 417.7016 418.0531 0.0528 -1.0000 -1.0000 1304728 1584972789.40 151.6187 60.0044 32.0000 1.9745 1.9758 417.4327 417.7835 0.0527 -1.0000 -1.0000 1304797 1584972789.50 151.3839 60.0044 32.0000 1.9721 1.9735 417.2875 417.6387 0.0528 -1.0000 -1.0000 1304867 1584972789.60 151.3839 60.0044 32.0000 1.9716 1.9730 417.3403 417.6902 0.0526 -1.0000 -1.0000 1304927 1584972789.70 151.3839 60.0044 32.0000 1.9724 1.9738 417.5445 417.8942 0.0526 -1.0000 -1.0000 1304997 1584972789.80 151.3839 60.0044 32.0000 1.9706 1.9719 417.6436 417.9942 0.0527 -1.0000 -1.0000 1305067 1584972789.90 151.3839 60.0044 32.0000 1.9721 1.9735 417.6127 417.9641 0.0527 -1.0000 -1.0000 1305127 1584972790.00 151.3839 60.0044 32.0000 1.9713 1.9726 417.4557 417.8059 0.0526 -1.0000 -1.0000 1305187 1584972790.10 151.5418 60.0073 32.0000 1.9708 1.9722 417.4174 417.7671 0.0526 -1.0000 -1.0000 1305267 1584972790.20 151.5418 60.0073 32.0000 1.9727 1.9741 417.5208 417.8713 0.0526 -1.0000 -1.0000 1305327 1584972790.30 151.5418 60.0073 32.0000 1.9717 1.9731 417.6164 417.9659 0.0525 -1.0000 -1.0000 1305387 1584972790.40 151.5418 60.0073 32.0000 1.9719 1.9732 417.5362 417.8863 0.0526 -1.0000 -1.0000 1305457 1584972790.50 151.5418 60.0073 32.0000 1.9716 1.9729 417.7058 418.0563 0.0527 -1.0000 -1.0000 1305527 1584972790.60 151.5418 60.0073 32.0000 1.9710 1.9724 417.7359 418.0863 0.0526 -1.0000 -1.0000 1305587 1584972790.70 151.5079 60.0073 32.0000 1.9719 1.9733 417.6226 417.9731 0.0526 -1.0000 -1.0000 1305657 1584972790.80 151.4985 60.0073 32.0000 1.9720 1.9734 417.6143 417.9647 0.0527 -1.0000 -1.0000 1305987 1584972790.90 151.4985 60.0073 32.0000 1.9723 1.9737 417.6790 418.0306 0.0528 -1.0000 -1.0000 1306057 1584972791.00 151.4985 60.0073 32.0000 1.9696 1.9710 417.6899 418.0407 0.0527 -1.0000 -1.0000 1306127 1584972791.10 151.4985 60.0073 32.0000 1.9725 1.9739 417.7841 418.1352 0.0527 -1.0000 -1.0000 1306197 1584972791.20 151.4985 60.0073 32.0000 1.9731 1.9745 417.6473 417.9994 0.0529 -1.0000 -1.0000 1306257 1584972791.30 151.4985 60.0073 32.0000 1.9733 1.9746 417.4468 417.7980 0.0528 -1.0000 -1.0000 1306496 1584972791.40 151.6468 60.0073 32.0000 1.9725 1.9738 417.4857 417.8369 0.0528 -1.0000 -1.0000 1306557 1584972791.50 151.7061 60.0073 32.0000 1.9736 1.9749 417.3901 417.7412 0.0527 -1.0000 -1.0000 1306627 1584972791.60 151.7061 60.0073 32.0000 1.9717 1.9730 417.6060 417.9565 0.0526 -1.0000 -1.0000 1306736 1584972791.70 151.7061 60.0073 32.0000 1.9721 1.9734 417.7840 418.1364 0.0529 -1.0000 -1.0000 1306846 1584972791.80 151.7061 60.0073 32.0000 1.9725 1.9738 417.8353 418.1865 0.0528 -1.0000 -1.0000 1307036 1584972791.90 151.7061 60.0073 32.0000 1.9732 1.9745 417.5831 417.9349 0.0529 -1.0000 -1.0000 1307106 1584972792.00 151.4861 60.0073 32.0000 1.9737 1.9751 417.4282 417.7799 0.0529 -1.0000 -1.0000 1307166 1584972792.10 151.4861 60.0073 32.0000 1.9703 1.9716 417.6131 417.9656 0.0531 -1.0000 -1.0000 1307236 1584972792.20 151.4861 60.0073 32.0000 1.9708 1.9722 417.7404 418.0939 0.0530 -1.0000 -1.0000 1307306 1584972792.30 151.4861 60.0073 32.0000 1.9698 1.9712 417.7434 418.0950 0.0528 -1.0000 -1.0000 1307476 1584972792.40 151.4861 60.0073 32.0000 1.9720 1.9734 417.7819 418.1336 0.0528 -1.0000 -1.0000 1307546 1584972792.50 151.8285 60.0073 32.0000 1.9715 1.9728 417.5059 417.8592 0.0530 -1.0000 -1.0000 1307616 1584972792.60 151.8285 60.0073 32.0000 1.9727 1.9741 417.3945 417.7457 0.0529 -1.0000 -1.0000 1307676 1584972792.70 151.8285 60.0073 32.0000 1.9730 1.9744 417.3244 417.6772 0.0530 -1.0000 -1.0000 1307746 1584972792.80 151.8285 60.0073 32.0000 1.9733 1.9747 417.5404 417.8920 0.0528 -1.0000 -1.0000 1307986 1584972792.90 151.8285 60.0073 32.0000 1.9703 1.9717 417.5433 417.8946 0.0528 -1.0000 -1.0000 1308046 1584972793.00 151.7506 60.0073 32.0000 1.9712 1.9726 417.6035 417.9560 0.0530 -1.0000 -1.0000 1308116 1584972793.10 151.5757 60.0073 32.0000 1.9724 1.9738 417.7271 418.0800 0.0529 -1.0000 -1.0000 1308175 1584972793.20 151.5757 60.0073 32.0000 1.9721 1.9735 417.5724 417.9241 0.0529 -1.0000 -1.0000 1308245 1584972793.30 151.5757 60.0073 32.0000 1.9724 1.9737 417.3555 417.7079 0.0530 -1.0000 -1.0000 1308985 1584972793.40 151.5757 60.0073 32.0000 1.9731 1.9744 417.3854 417.7369 0.0529 -1.0000 -1.0000 1309055 1584972793.50 151.5757 60.0073 32.0000 1.9704 1.9718 417.6777 418.0310 0.0530 -1.0000 -1.0000 1309145 1584972793.60 151.4254 60.0073 32.0000 1.9693 1.9706 417.7992 418.1510 0.0529 -1.0000 -1.0000 1309205 1584972793.70 151.4254 60.0073 32.0000 1.9692 1.9706 417.6712 418.0237 0.0529 -1.0000 -1.0000 1309265 1584972793.80 151.4254 60.0073 32.0000 1.9710 1.9723 417.6868 418.0387 0.0529 -1.0000 -1.0000 1309345 1584972793.90 151.4254 60.0073 32.0000 1.9726 1.9739 417.6349 417.9885 0.0531 -1.0000 -1.0000 1309405 1584972794.00 151.4254 60.0073 32.0000 1.9720 1.9734 417.5406 417.8925 0.0528 -1.0000 -1.0000 1309465 1584972794.10 151.4254 60.0073 32.0000 1.9722 1.9736 417.5997 417.9517 0.0529 -1.0000 -1.0000 1309535 1584972794.20 151.4507 60.0073 32.0000 1.9715 1.9729 417.6671 418.0202 0.0530 -1.0000 -1.0000 1309605 1584972794.30 151.4507 60.0073 32.0000 1.9701 1.9715 417.7302 418.0831 0.0530 -1.0000 -1.0000 1309725 1584972794.40 151.4507 60.0073 32.0000 1.9721 1.9735 417.7039 418.0565 0.0530 -1.0000 -1.0000 1309795 1584972794.50 151.4507 60.0073 32.0000 1.9709 1.9723 417.6042 417.9576 0.0531 -1.0000 -1.0000 1309865 1584972794.60 151.4507 60.0073 32.0000 1.9724 1.9738 417.5459 417.8984 0.0529 -1.0000 -1.0000 1309925 1584972794.70 151.5149 60.0063 32.0000 1.9717 1.9731 417.4252 417.7777 0.0530 -1.0000 -1.0000 1309995 1584972794.80 151.5233 60.0061 32.0000 1.9719 1.9733 417.3644 417.7174 0.0531 -1.0000 -1.0000 1310174 1584972794.90 151.5233 60.0061 32.0000 1.9723 1.9736 417.6180 417.9706 0.0529 -1.0000 -1.0000 1310245 1584972795.00 151.5233 60.0061 32.0000 1.9720 1.9734 417.8199 418.1716 0.0529 -1.0000 -1.0000 1310314 1584972795.10 151.5233 60.0061 32.0000 1.9724 1.9738 418.0109 418.3638 0.0530 -1.0000 -1.0000 1310374 1584972795.20 151.5233 60.0061 32.0000 1.9724 1.9738 417.6214 417.9738 0.0530 -1.0000 -1.0000 1310444 1584972795.30 151.5206 60.0061 32.0000 1.9735 1.9748 417.3354 417.6879 0.0530 -1.0000 -1.0000 1310514 1584972795.40 151.5206 60.0061 32.0000 1.9728 1.9742 417.2476 417.5994 0.0529 -1.0000 -1.0000 1310574 1584972795.50 151.5206 60.0061 32.0000 1.9718 1.9732 417.6243 417.9767 0.0530 -1.0000 -1.0000 1310644 1584972795.60 151.5206 60.0061 32.0000 1.9714 1.9728 417.7433 418.0959 0.0529 -1.0000 -1.0000 1310714 1584972795.70 151.5206 60.0061 32.0000 1.9720 1.9734 417.8600 418.2124 0.0529 -1.0000 -1.0000 1310774 1584972795.80 151.4596 60.0061 32.0000 1.9712 1.9726 417.6558 418.0092 0.0530 -1.0000 -1.0000 1310844 1584972795.90 151.4573 60.0061 32.0000 1.9710 1.9723 417.5893 417.9419 0.0530 -1.0000 -1.0000 1311394 1584972796.00 151.4573 60.0061 32.0000 1.9731 1.9745 417.3891 417.7415 0.0530 -1.0000 -1.0000 1311464 1584972796.10 151.4573 60.0061 32.0000 1.9727 1.9741 417.4068 417.7588 0.0529 -1.0000 -1.0000 1311534 1584972796.20 151.4573 60.0061 32.0000 1.9716 1.9730 417.4506 417.8014 0.0527 -1.0000 -1.0000 1311594 1584972796.30 151.4573 60.0061 32.0000 1.9707 1.9721 417.7576 418.1097 0.0530 -1.0000 -1.0000 1311654 1584972796.40 151.5355 60.0061 32.0000 1.9703 1.9717 417.7035 418.0571 0.0531 -1.0000 -1.0000 1311734 1584972796.50 151.6397 60.0061 32.0000 1.9707 1.9721 417.7568 418.1094 0.0529 -1.0000 -1.0000 1311794 1584972796.60 151.6397 60.0061 32.0000 1.9723 1.9737 417.3734 417.7242 0.0528 -1.0000 -1.0000 1311864 1584972796.70 151.6397 60.0061 32.0000 1.9722 1.9736 417.3192 417.6710 0.0529 -1.0000 -1.0000 1311934 1584972796.80 151.6397 60.0061 32.0000 1.9733 1.9747 417.5137 417.8651 0.0528 -1.0000 -1.0000 1311993 1584972796.90 151.6397 60.0061 32.0000 1.9722 1.9735 417.7303 418.0822 0.0529 -1.0000 -1.0000 1312113 1584972797.00 151.5846 60.0061 32.0000 1.9711 1.9725 417.8210 418.1741 0.0531 -1.0000 -1.0000 1312193 1584972797.10 151.4496 60.0061 32.0000 1.9702 1.9716 417.8365 418.1879 0.0529 -1.0000 -1.0000 1312254 1584972797.20 151.4496 60.0061 32.0000 1.9702 1.9716 417.7429 418.0959 0.0530 -1.0000 -1.0000 1312313 1584972797.30 151.5823 60.0061 32.0000 1.9712 1.9726 417.6509 418.0016 0.0527 -1.0000 -1.0000 1312393 1584972797.40 151.5963 60.0061 32.0000 1.9718 1.9731 417.2752 417.6258 0.0528 -1.0000 -1.0000 1312463 1584972797.50 151.5963 60.0061 32.0000 1.9726 1.9740 417.4216 417.7733 0.0529 -1.0000 -1.0000 1312533 1584972797.60 151.5963 60.0061 32.0000 1.9732 1.9745 417.5531 417.9042 0.0527 -1.0000 -1.0000 1312603 1584972797.70 151.5963 60.0061 32.0000 1.9721 1.9735 417.6688 418.0201 0.0528 -1.0000 -1.0000 1312663 1584972797.80 151.5963 60.0061 32.0000 1.9701 1.9715 417.7807 418.1325 0.0529 -1.0000 -1.0000 1312733 1584972797.90 151.5963 60.0061 32.0000 1.9709 1.9723 417.7143 418.0646 0.0527 -1.0000 -1.0000 1313433 1584972798.00 151.5963 60.0061 32.0000 1.9698 1.9711 417.7059 418.0578 0.0529 -1.0000 -1.0000 1313493 1584972798.10 151.7000 60.0061 32.0000 1.9729 1.9743 417.4236 417.7749 0.0528 -1.0000 -1.0000 1313563 1584972798.20 151.7000 60.0061 32.0000 1.9715 1.9729 417.3788 417.7306 0.0529 -1.0000 -1.0000 1313833 1584972798.30 151.7000 60.0061 32.0000 1.9735 1.9749 417.1724 417.5231 0.0527 -1.0000 -1.0000 1313902 1584972798.40 151.7000 60.0061 32.0000 1.9730 1.9744 417.4720 417.8242 0.0529 -1.0000 -1.0000 1313972 1584972798.50 151.7000 60.0061 32.0000 1.9730 1.9743 417.8429 418.1942 0.0528 -1.0000 -1.0000 1314033 1584972798.60 151.7000 60.0061 32.0000 1.9706 1.9720 417.8142 418.1652 0.0526 -1.0000 -1.0000 1314092 1584972798.70 151.5479 60.0061 32.0000 1.9707 1.9720 417.6790 418.0301 0.0528 -1.0000 -1.0000 1314172 1584972798.80 151.4861 60.0061 32.0000 1.9710 1.9723 417.5569 417.9090 0.0529 -1.0000 -1.0000 1314232 1584972798.90 151.4861 60.0061 32.0000 1.9717 1.9731 417.3654 417.7164 0.0528 -1.0000 -1.0000 1314732 1584972799.00 151.4861 60.0061 32.0000 1.9717 1.9731 417.2559 417.6072 0.0528 -1.0000 -1.0000 1314802 1584972799.10 151.4861 60.0061 32.0000 1.9719 1.9733 417.3453 417.6957 0.0527 -1.0000 -1.0000 1314872 1584972799.20 151.4861 60.0061 32.0000 1.9711 1.9725 417.6253 417.9766 0.0528 -1.0000 -1.0000 1314932 1584972799.30 151.7189 60.0061 32.0000 1.9716 1.9730 417.8144 418.1664 0.0528 -1.0000 -1.0000 1315002 1584972799.40 151.7189 60.0061 32.0000 1.9708 1.9722 417.6961 418.0477 0.0528 -1.0000 -1.0000 1315072 1584972799.50 151.7189 60.0061 32.0000 1.9700 1.9713 417.7026 418.0547 0.0529 -1.0000 -1.0000 1315142 1584972799.60 151.7189 60.0061 32.0000 1.9724 1.9737 417.4026 417.7540 0.0528 -1.0000 -1.0000 1315202 1584972799.70 151.7189 60.0061 32.0000 1.9727 1.9741 417.3914 417.7430 0.0528 -1.0000 -1.0000 1315262 1584972799.80 151.6488 60.0061 32.0000 1.9723 1.9736 417.5507 417.9028 0.0529 -1.0000 -1.0000 1315342 1584972799.90 151.5838 60.0061 32.0000 1.9705 1.9718 417.4886 417.8411 0.0530 -1.0000 -1.0000 1315402 1584972800.00 151.5838 60.0061 32.0000 1.9711 1.9725 417.6906 418.0440 0.0530 -1.0000 -1.0000 1315462 1584972800.10 151.5838 60.0061 32.0000 1.9696 1.9709 417.7927 418.1441 0.0528 -1.0000 -1.0000 1315532 1584972800.20 151.5838 60.0061 32.0000 1.9720 1.9733 417.6977 418.0500 0.0530 -1.0000 -1.0000 1315602 1584972800.30 151.5838 60.0061 32.0000 1.9714 1.9728 417.7808 418.1328 0.0529 -1.0000 -1.0000 1315662 1584972800.40 151.5838 60.0061 32.0000 1.9704 1.9718 417.4722 417.8251 0.0531 -1.0000 -1.0000 1315732 1584972800.50 151.4195 60.0061 32.0000 1.9715 1.9729 417.3096 417.6619 0.0530 -1.0000 -1.0000 1316231 1584972800.60 151.4195 60.0061 32.0000 1.9728 1.9742 417.5694 417.9228 0.0531 -1.0000 -1.0000 1316301 1584972800.70 151.4195 60.0061 32.0000 1.9705 1.9718 417.6079 417.9608 0.0530 -1.0000 -1.0000 1316371 1584972800.80 151.4193 60.0061 32.0000 1.9710 1.9723 417.5723 417.9254 0.0531 -1.0000 -1.0000 1316431 1584972800.90 151.4307 60.0061 32.0000 1.9704 1.9718 417.8556 418.2094 0.0531 -1.0000 -1.0000 1316491 1584972801.00 151.4307 60.0061 32.0000 1.9720 1.9734 417.7253 418.0776 0.0529 -1.0000 -1.0000 1316571 1584972801.10 151.4307 60.0061 32.0000 1.9713 1.9727 417.5883 417.9411 0.0529 -1.0000 -1.0000 1316901 1584972801.20 151.4307 60.0061 32.0000 1.9716 1.9730 417.4360 417.7887 0.0531 -1.0000 -1.0000 1316961 1584972801.30 151.4307 60.0061 32.0000 1.9723 1.9736 417.4469 417.7995 0.0530 -1.0000 -1.0000 1317041 1584972801.40 151.4307 60.0061 32.0000 1.9732 1.9746 417.4602 417.8125 0.0530 -1.0000 -1.0000 1317101 1584972801.50 151.4307 60.0061 32.0000 1.9706 1.9720 417.5769 417.9293 0.0529 -1.0000 -1.0000 1317171 1584972801.60 151.4218 60.0061 32.0000 1.9713 1.9726 417.7480 418.1024 0.0531 -1.0000 -1.0000 1317231 1584972801.70 151.3306 60.0061 32.0000 1.9695 1.9709 417.7296 418.0825 0.0531 -1.0000 -1.0000 1317301 1584972801.80 151.3306 60.0061 32.0000 1.9723 1.9737 417.4415 417.7950 0.0531 -1.0000 -1.0000 1317371 1584972801.90 151.2989 60.0061 32.0000 1.9728 1.9742 417.2652 417.6172 0.0530 -1.0000 -1.0000 1317431 1584972802.00 151.2989 60.0061 32.0000 1.9726 1.9740 417.4167 417.7694 0.0530 -1.0000 -1.0000 1317930 1584972802.10 151.2989 60.0061 32.0000 1.9710 1.9724 417.5962 417.9485 0.0529 -1.0000 -1.0000 1318020 1584972802.20 151.2989 60.0061 32.0000 1.9718 1.9732 417.5213 417.8750 0.0531 -1.0000 -1.0000 1318080 1584972802.30 151.2989 60.0061 32.0000 1.9722 1.9736 417.6960 418.0490 0.0530 -1.0000 -1.0000 1318150 1584972802.40 151.2989 60.0061 32.0000 1.9716 1.9730 417.6540 418.0056 0.0529 -1.0000 -1.0000 1318220 1584972802.50 151.2989 60.0061 32.0000 1.9718 1.9732 417.3155 417.6678 0.0528 -1.0000 -1.0000 1318280 1584972802.60 151.2989 60.0061 32.0000 1.9725 1.9739 417.3736 417.7249 0.0529 -1.0000 -1.0000 1318340 1584972802.70 151.2989 60.0061 32.0000 1.9730 1.9744 417.2985 417.6502 0.0529 -1.0000 -1.0000 1318420 1584972802.80 151.2989 60.0061 32.0000 1.9728 1.9741 417.6289 417.9818 0.0530 -1.0000 -1.0000 1318480 1584972802.90 151.3584 60.0061 32.0000 1.9714 1.9728 417.7308 418.0836 0.0530 -1.0000 -1.0000 1318540 1584972803.00 151.3584 60.0061 32.0000 1.9715 1.9729 417.7081 418.0611 0.0530 -1.0000 -1.0000 1318620 1584972803.10 151.3584 60.0061 32.0000 1.9720 1.9734 417.5482 417.9011 0.0530 -1.0000 -1.0000 1318680 1584972803.20 151.3584 60.0061 32.0000 1.9732 1.9746 417.4271 417.7802 0.0531 -1.0000 -1.0000 1318740 1584972803.30 151.3584 60.0061 32.0000 1.9737 1.9751 417.4304 417.7831 0.0530 -1.0000 -1.0000 1318810 1584972803.40 151.3584 60.0061 32.0000 1.9729 1.9742 417.3707 417.7226 0.0529 -1.0000 -1.0000 1318880 1584972803.50 151.4909 60.0061 32.0000 1.9734 1.9748 417.5066 417.8595 0.0530 -1.0000 -1.0000 1318950 1584972803.60 151.6171 60.0061 32.0000 1.9698 1.9712 417.6721 418.0242 0.0529 -1.0000 -1.0000 1319010 1584972803.70 151.6171 60.0061 32.0000 1.9696 1.9709 417.7340 418.0867 0.0530 -1.0000 -1.0000 1319070 1584972803.80 151.6171 60.0061 32.0000 1.9704 1.9718 417.6462 417.9986 0.0529 -1.0000 -1.0000 1319150 1584972803.90 151.6171 60.0061 32.0000 1.9717 1.9731 417.4957 417.8476 0.0528 -1.0000 -1.0000 1319230 1584972804.00 151.6171 60.0061 32.0000 1.9732 1.9746 417.4452 417.7978 0.0530 -1.0000 -1.0000 1319290 1584972804.10 151.6171 60.0061 32.0000 1.9728 1.9742 417.4493 417.8018 0.0529 -1.0000 -1.0000 1319480 1584972804.20 151.6171 60.0061 32.0000 1.9724 1.9738 417.7537 418.1053 0.0528 -1.0000 -1.0000 1319540 1584972804.30 151.6171 60.0061 32.0000 1.9714 1.9727 417.7301 418.0823 0.0528 -1.0000 -1.0000 1319599 1584972804.40 151.6171 60.0061 32.0000 1.9714 1.9728 417.7709 418.1215 0.0526 -1.0000 -1.0000 1319720 1584972804.50 151.6171 60.0061 32.0000 1.9706 1.9720 417.6703 418.0224 0.0529 -1.0000 -1.0000 1319899 1584972804.60 151.6171 60.0061 32.0000 1.9726 1.9739 417.6089 417.9609 0.0529 -1.0000 -1.0000 1319999 1584972804.70 151.5635 60.0041 32.0000 1.9727 1.9741 417.3536 417.7049 0.0528 -1.0000 -1.0000 1320069 1584972804.80 151.5635 60.0041 32.0000 1.9733 1.9747 417.3694 417.7201 0.0527 -1.0000 -1.0000 1320129 1584972804.90 151.5635 60.0041 32.0000 1.9735 1.9748 417.3231 417.6739 0.0528 -1.0000 -1.0000 1320199 1584972805.00 151.5635 60.0041 32.0000 1.9717 1.9730 417.5557 417.9065 0.0527 -1.0000 -1.0000 1320269 1584972805.10 151.5635 60.0041 32.0000 1.9698 1.9711 417.5113 417.8623 0.0528 -1.0000 -1.0000 1320919 1584972805.20 151.5635 60.0041 32.0000 1.9709 1.9723 417.4933 417.8446 0.0527 -1.0000 -1.0000 1320979 1584972805.30 151.5635 60.0041 32.0000 1.9713 1.9727 417.3908 417.7416 0.0528 -1.0000 -1.0000 1321049 1584972805.40 151.3258 60.0041 32.0000 1.9722 1.9735 417.4254 417.7764 0.0527 -1.0000 -1.0000 1321119 1584972805.50 151.3258 60.0041 32.0000 1.9718 1.9731 417.3015 417.6512 0.0526 -1.0000 -1.0000 1321189 1584972805.60 151.3258 60.0041 32.0000 1.9719 1.9732 417.1209 417.4711 0.0528 -1.0000 -1.0000 1321249 1584972805.70 151.3258 60.0041 32.0000 1.9720 1.9733 417.3973 417.7484 0.0527 -1.0000 -1.0000 1321318 1584972805.80 151.3258 60.0041 32.0000 1.9716 1.9730 417.5815 417.9329 0.0528 -1.0000 -1.0000 1321388 1584972805.90 151.4099 60.0041 32.0000 1.9716 1.9730 417.8609 418.2132 0.0530 -1.0000 -1.0000 1321448 1584972806.00 151.4173 60.0041 32.0000 1.9698 1.9712 417.6232 417.9747 0.0527 -1.0000 -1.0000 1321519 1584972806.10 151.4173 60.0041 32.0000 1.9706 1.9720 417.2689 417.6201 0.0528 -1.0000 -1.0000 1321588 1584972806.20 151.4173 60.0041 32.0000 1.9721 1.9734 417.3251 417.6763 0.0527 -1.0000 -1.0000 1321658 1584972806.30 151.4173 60.0041 32.0000 1.9726 1.9740 417.4814 417.8316 0.0526 -1.0000 -1.0000 1321718 1584972806.40 151.4173 60.0041 32.0000 1.9710 1.9724 417.5801 417.9317 0.0528 -1.0000 -1.0000 1321798 1584972806.50 151.4748 60.0041 32.0000 1.9708 1.9722 417.6982 418.0493 0.0528 -1.0000 -1.0000 1321858 1584972806.60 151.4748 60.0041 32.0000 1.9720 1.9734 417.5336 417.8842 0.0526 -1.0000 -1.0000 1321928 1584972806.70 151.4748 60.0041 32.0000 1.9721 1.9735 417.5942 417.9450 0.0528 -1.0000 -1.0000 1321998 1584972806.80 151.4748 60.0041 32.0000 1.9731 1.9745 417.5076 417.8588 0.0527 -1.0000 -1.0000 1322058 1584972806.90 151.4748 60.0041 32.0000 1.9742 1.9755 417.3442 417.6931 0.0525 -1.0000 -1.0000 1322128 1584972807.00 151.4748 60.0041 32.0000 1.9727 1.9740 417.5315 417.8821 0.0526 -1.0000 -1.0000 1322198 1584972807.10 151.4748 60.0041 32.0000 1.9722 1.9735 417.5751 417.9259 0.0527 -1.0000 -1.0000 1322258 1584972807.20 151.4748 60.0041 32.0000 1.9715 1.9728 417.7767 418.1284 0.0528 -1.0000 -1.0000 1322398 1584972807.30 151.4748 60.0041 32.0000 1.9722 1.9735 417.6302 417.9814 0.0528 -1.0000 -1.0000 1322468 1584972807.40 151.4748 60.0041 32.0000 1.9744 1.9757 417.5176 417.8689 0.0528 -1.0000 -1.0000 1322528 1584972807.50 151.4748 60.0041 32.0000 1.9739 1.9753 417.3481 417.6990 0.0527 -1.0000 -1.0000 1322598 1584972807.60 151.4748 60.0041 32.0000 1.9738 1.9752 417.5595 417.9104 0.0527 -1.0000 -1.0000 1322668 1584972807.70 151.5060 60.0041 32.0000 1.9705 1.9719 417.5044 417.8549 0.0527 -1.0000 -1.0000 1322998 1584972807.80 151.5077 60.0041 32.0000 1.9723 1.9737 417.7145 418.0657 0.0527 -1.0000 -1.0000 1323068 1584972807.90 151.5077 60.0041 32.0000 1.9719 1.9733 417.6404 417.9918 0.0528 -1.0000 -1.0000 1323128 1584972808.00 151.5077 60.0041 32.0000 1.9718 1.9732 417.6001 417.9508 0.0526 -1.0000 -1.0000 1323197 1584972808.10 151.5077 60.0041 32.0000 1.9733 1.9747 417.3874 417.7376 0.0527 -1.0000 -1.0000 1323338 1584972808.20 151.5077 60.0041 32.0000 1.9738 1.9752 417.5037 417.8556 0.0528 -1.0000 -1.0000 1323528 1584972808.30 151.5032 60.0041 32.0000 1.9733 1.9746 417.6301 417.9814 0.0528 -1.0000 -1.0000 1323607 1584972808.40 151.5032 60.0041 32.0000 1.9717 1.9731 417.7019 418.0544 0.0529 -1.0000 -1.0000 1323677 1584972808.50 151.5032 60.0041 32.0000 1.9710 1.9723 417.7144 418.0645 0.0526 -1.0000 -1.0000 1323737 1584972808.60 151.5032 60.0041 32.0000 1.9728 1.9742 417.6981 418.0492 0.0528 -1.0000 -1.0000 1323807 1584972808.70 151.5032 60.0041 32.0000 1.9720 1.9733 417.3644 417.7161 0.0529 -1.0000 -1.0000 1324507 1584972808.80 151.5032 60.0041 32.0000 1.9725 1.9738 417.3360 417.6872 0.0528 -1.0000 -1.0000 1324577 1584972808.90 151.4951 60.0041 32.0000 1.9712 1.9726 417.2814 417.6326 0.0528 -1.0000 -1.0000 1324647 1584972809.00 151.4951 60.0041 32.0000 1.9722 1.9736 417.6626 418.0148 0.0529 -1.0000 -1.0000 1324727 1584972809.10 151.4951 60.0041 32.0000 1.9711 1.9725 417.5686 417.9207 0.0529 -1.0000 -1.0000 1324787 1584972809.20 151.4951 60.0041 32.0000 1.9708 1.9721 417.6364 417.9887 0.0529 -1.0000 -1.0000 1324847 1584972809.30 151.4951 60.0041 32.0000 1.9725 1.9738 417.6217 417.9734 0.0528 -1.0000 -1.0000 1324927 1584972809.40 151.5168 60.0041 32.0000 1.9740 1.9754 417.4094 417.7596 0.0526 -1.0000 -1.0000 1324987 1584972809.50 151.5235 60.0041 32.0000 1.9715 1.9729 417.4709 417.8223 0.0529 -1.0000 -1.0000 1325057 1584972809.60 151.5235 60.0041 32.0000 1.9716 1.9729 417.2139 417.5644 0.0527 -1.0000 -1.0000 1325157 1584972809.70 151.5235 60.0041 32.0000 1.9715 1.9728 417.5519 417.9038 0.0530 -1.0000 -1.0000 1325216 1584972809.80 151.5235 60.0041 32.0000 1.9714 1.9728 417.6690 418.0217 0.0529 -1.0000 -1.0000 1325296 1584972809.90 151.5235 60.0041 32.0000 1.9727 1.9741 417.7588 418.1100 0.0528 -1.0000 -1.0000 1325356 1584972810.00 151.5235 60.0041 32.0000 1.9713 1.9726 417.8183 418.1707 0.0530 -1.0000 -1.0000 1325416 1584972810.10 151.4838 59.9983 32.0000 1.9725 1.9739 417.4689 417.8202 0.0528 -1.0000 -1.0000 1325496 1584972810.20 151.4838 59.9983 32.0000 1.9715 1.9728 417.2801 417.6313 0.0527 -1.0000 -1.0000 1325726 1584972810.30 151.4838 59.9983 32.0000 1.9729 1.9743 417.3804 417.7302 0.0526 -1.0000 -1.0000 1325786 1584972810.40 151.4838 59.9983 32.0000 1.9709 1.9723 417.7181 418.0691 0.0528 -1.0000 -1.0000 1325856 1584972810.50 151.4838 59.9983 32.0000 1.9708 1.9722 417.5883 417.9402 0.0529 -1.0000 -1.0000 1325926 1584972810.60 151.4838 59.9983 32.0000 1.9730 1.9744 417.4269 417.7782 0.0528 -1.0000 -1.0000 1325986 1584972810.70 151.4838 59.9983 32.0000 1.9723 1.9737 417.4281 417.7790 0.0528 -1.0000 -1.0000 1326056 1584972810.80 151.4838 59.9983 32.0000 1.9728 1.9742 417.3174 417.6686 0.0527 -1.0000 -1.0000 1326236 1584972810.90 151.4838 59.9983 32.0000 1.9707 1.9721 417.3119 417.6628 0.0527 -1.0000 -1.0000 1326296 1584972811.00 151.4838 59.9983 32.0000 1.9731 1.9744 417.6982 418.0482 0.0527 -1.0000 -1.0000 1326376 1584972811.10 151.4838 59.9983 32.0000 1.9721 1.9735 417.7776 418.1298 0.0529 -1.0000 -1.0000 1326436 1584972811.20 151.4256 59.9983 32.0000 1.9726 1.9739 417.4799 417.8317 0.0529 -1.0000 -1.0000 1326496 1584972811.30 151.4019 59.9983 32.0000 1.9720 1.9733 417.5635 417.9150 0.0528 -1.0000 -1.0000 1326646 1584972811.40 151.4019 59.9983 32.0000 1.9721 1.9735 417.3366 417.6874 0.0527 -1.0000 -1.0000 1326706 1584972811.50 151.4019 59.9983 32.0000 1.9731 1.9745 417.3944 417.7447 0.0527 -1.0000 -1.0000 1326776 1584972811.60 151.4019 59.9983 32.0000 1.9713 1.9727 417.6936 418.0444 0.0526 -1.0000 -1.0000 1326985 1584972811.70 151.4019 59.9983 32.0000 1.9710 1.9724 417.7583 418.1091 0.0527 -1.0000 -1.0000 1327046 1584972811.80 151.4589 59.9983 32.0000 1.9706 1.9720 417.7552 418.1060 0.0526 -1.0000 -1.0000 1327235 1584972811.90 151.4589 59.9983 32.0000 1.9726 1.9740 417.6326 417.9832 0.0528 -1.0000 -1.0000 1327295 1584972812.00 151.4589 59.9983 32.0000 1.9731 1.9745 417.5374 417.8886 0.0528 -1.0000 -1.0000 1327365 1584972812.10 151.4589 59.9983 32.0000 1.9725 1.9739 417.3549 417.7053 0.0526 -1.0000 -1.0000 1327435 1584972812.20 151.4589 59.9983 32.0000 1.9745 1.9758 417.2671 417.6183 0.0529 -1.0000 -1.0000 1327495 1584972812.30 151.4583 59.9983 32.0000 1.9735 1.9749 417.6649 418.0161 0.0527 -1.0000 -1.0000 1327675 1584972812.40 151.4583 59.9983 32.0000 1.9717 1.9731 417.6893 418.0391 0.0526 -1.0000 -1.0000 1327745 1584972812.50 151.4583 59.9983 32.0000 1.9703 1.9716 417.6271 417.9777 0.0527 -1.0000 -1.0000 1327805 1584972812.60 151.4583 59.9983 32.0000 1.9711 1.9724 417.5246 417.8745 0.0526 -1.0000 -1.0000 1327885 1584972812.70 151.4583 59.9983 32.0000 1.9739 1.9752 417.2904 417.6397 0.0525 -1.0000 -1.0000 1327955 1584972812.80 151.4583 59.9983 32.0000 1.9726 1.9739 417.3120 417.6610 0.0525 -1.0000 -1.0000 1328135 1584972812.90 151.4583 59.9983 32.0000 1.9722 1.9736 417.5167 417.8671 0.0526 -1.0000 -1.0000 1328195 1584972813.00 151.7303 59.9983 32.0000 1.9717 1.9731 417.6455 417.9973 0.0530 -1.0000 -1.0000 1328275 1584972813.10 151.7303 59.9983 32.0000 1.9727 1.9741 417.5813 417.9310 0.0525 -1.0000 -1.0000 1328335 1584972813.20 151.7303 59.9983 32.0000 1.9727 1.9740 417.6675 418.0173 0.0526 -1.0000 -1.0000 1328395 1584972813.30 151.7303 59.9983 32.0000 1.9715 1.9728 417.6803 418.0311 0.0527 -1.0000 -1.0000 1328755 1584972813.40 151.7303 59.9983 32.0000 1.9732 1.9746 417.4864 417.8369 0.0527 -1.0000 -1.0000 1328814 1584972813.50 151.3183 59.9983 32.0000 1.9732 1.9746 417.2195 417.5702 0.0527 -1.0000 -1.0000 1328884 1584972813.60 151.3183 59.9983 32.0000 1.9725 1.9739 417.3380 417.6886 0.0527 -1.0000 -1.0000 1328944 1584972813.70 151.3183 59.9983 32.0000 1.9706 1.9720 417.3961 417.7469 0.0527 -1.0000 -1.0000 1329014 1584972813.80 151.3183 59.9983 32.0000 1.9711 1.9725 417.5201 417.8711 0.0528 -1.0000 -1.0000 1329084 1584972813.90 151.3183 59.9983 32.0000 1.9705 1.9719 417.7304 418.0815 0.0527 -1.0000 -1.0000 1329274 1584972814.00 151.3709 59.9983 32.0000 1.9721 1.9735 417.5839 417.9356 0.0529 -1.0000 -1.0000 1329334 1584972814.10 151.5815 59.9983 32.0000 1.9728 1.9742 417.3074 417.6592 0.0529 -1.0000 -1.0000 1329414 1584972814.20 151.5815 59.9983 32.0000 1.9732 1.9746 417.3101 417.6618 0.0528 -1.0000 -1.0000 1329474 1584972814.30 151.5815 59.9983 32.0000 1.9732 1.9746 417.3764 417.7272 0.0529 -1.0000 -1.0000 1329534 1584972814.40 151.5815 59.9983 32.0000 1.9722 1.9735 417.3370 417.6869 0.0526 -1.0000 -1.0000 1329804 1584972814.50 151.5815 59.9983 32.0000 1.9713 1.9727 417.7628 418.1145 0.0529 -1.0000 -1.0000 1329864 1584972814.60 151.5156 59.9983 32.0000 1.9710 1.9724 417.7220 418.0740 0.0528 -1.0000 -1.0000 1329934 1584972814.70 151.5156 59.9983 32.0000 1.9727 1.9740 417.8086 418.1601 0.0528 -1.0000 -1.0000 1330004 1584972814.80 151.5156 59.9983 32.0000 1.9710 1.9724 417.5592 417.9114 0.0529 -1.0000 -1.0000 1330064 1584972814.90 151.5156 59.9983 32.0000 1.9721 1.9735 417.4355 417.7873 0.0529 -1.0000 -1.0000 1330234 1584972815.00 151.5156 59.9983 32.0000 1.9722 1.9735 417.4757 417.8277 0.0527 -1.0000 -1.0000 1330304 1584972815.10 151.5156 59.9983 32.0000 1.9700 1.9714 417.3971 417.7468 0.0527 -1.0000 -1.0000 1330374 1584972815.20 151.7147 60.0011 32.0000 1.9691 1.9704 417.6576 418.0090 0.0528 -1.0000 -1.0000 1330444 1584972815.30 151.7147 60.0011 32.0000 1.9706 1.9720 417.8130 418.1640 0.0527 -1.0000 -1.0000 1330524 1584972815.40 151.7147 60.0011 32.0000 1.9714 1.9728 417.8533 418.2046 0.0528 -1.0000 -1.0000 1330584 1584972815.50 151.7147 60.0011 32.0000 1.9736 1.9750 417.8430 418.1945 0.0528 -1.0000 -1.0000 1330663 1584972815.60 151.7147 60.0011 32.0000 1.9723 1.9736 417.4377 417.7890 0.0528 -1.0000 -1.0000 1330724 1584972815.70 151.7147 60.0011 32.0000 1.9726 1.9740 417.2918 417.6430 0.0528 -1.0000 -1.0000 1330783 1584972815.80 151.4747 60.0011 32.0000 1.9737 1.9751 417.3241 417.6745 0.0527 -1.0000 -1.0000 1330863 1584972815.90 151.4747 60.0011 32.0000 1.9719 1.9733 417.6450 417.9953 0.0526 -1.0000 -1.0000 1330923 1584972816.00 151.4747 60.0011 32.0000 1.9704 1.9718 417.7691 418.1208 0.0528 -1.0000 -1.0000 1330983 1584972816.10 151.4747 60.0011 32.0000 1.9711 1.9725 417.6689 418.0201 0.0527 -1.0000 -1.0000 1331053 1584972816.20 151.4747 60.0011 32.0000 1.9744 1.9758 417.6018 417.9526 0.0527 -1.0000 -1.0000 1331123 1584972816.30 151.3621 60.0011 32.0000 1.9740 1.9754 417.3590 417.7093 0.0527 -1.0000 -1.0000 1331183 1584972816.40 151.3621 60.0011 32.0000 1.9734 1.9747 417.3971 417.7465 0.0525 -1.0000 -1.0000 1331423 1584972816.50 151.3621 60.0011 32.0000 1.9720 1.9734 417.5403 417.8910 0.0527 -1.0000 -1.0000 1331483 1584972816.60 151.3621 60.0011 32.0000 1.9723 1.9736 417.5735 417.9240 0.0527 -1.0000 -1.0000 1331553 1584972816.70 151.3621 60.0011 32.0000 1.9719 1.9733 417.6871 418.0375 0.0526 -1.0000 -1.0000 1331623 1584972816.80 151.3621 60.0011 32.0000 1.9708 1.9722 417.7765 418.1284 0.0529 -1.0000 -1.0000 1331693 1584972816.90 151.3621 60.0011 32.0000 1.9722 1.9736 417.6310 417.9825 0.0528 -1.0000 -1.0000 1331753 1584972817.00 151.3621 60.0011 32.0000 1.9732 1.9745 417.3916 417.7426 0.0528 -1.0000 -1.0000 1331823 1584972817.10 151.2990 60.0011 32.0000 1.9724 1.9738 417.5866 417.9367 0.0526 -1.0000 -1.0000 1331883 1584972817.20 151.2990 60.0011 32.0000 1.9730 1.9744 417.5739 417.9244 0.0527 -1.0000 -1.0000 1331953 1584972817.30 151.2990 60.0011 32.0000 1.9718 1.9732 417.6765 418.0277 0.0527 -1.0000 -1.0000 1332023 1584972817.40 151.2990 60.0011 32.0000 1.9717 1.9730 417.7689 418.1192 0.0527 -1.0000 -1.0000 1332083 1584972817.50 151.2990 60.0011 32.0000 1.9724 1.9738 417.6561 418.0072 0.0528 -1.0000 -1.0000 1332782 1584972817.60 151.5220 60.0011 32.0000 1.9719 1.9733 417.5949 417.9462 0.0527 -1.0000 -1.0000 1332852 1584972817.70 151.5255 60.0011 32.0000 1.9741 1.9755 417.3794 417.7294 0.0526 -1.0000 -1.0000 1332912 1584972817.80 151.5255 60.0011 32.0000 1.9725 1.9739 417.2759 417.6269 0.0528 -1.0000 -1.0000 1332982 1584972817.90 151.5255 60.0011 32.0000 1.9740 1.9754 417.2781 417.6293 0.0528 -1.0000 -1.0000 1333052 1584972818.00 151.5255 60.0011 32.0000 1.9729 1.9742 417.4457 417.7963 0.0526 -1.0000 -1.0000 1333392 1584972818.10 151.5255 60.0011 32.0000 1.9730 1.9743 417.7984 418.1497 0.0528 -1.0000 -1.0000 1333512 1584972818.20 151.5255 60.0011 32.0000 1.9715 1.9729 417.6543 418.0070 0.0529 -1.0000 -1.0000 1333572 1584972818.30 151.5255 60.0011 32.0000 1.9745 1.9758 417.6786 418.0304 0.0530 -1.0000 -1.0000 1333642 1584972818.40 151.5255 60.0011 32.0000 1.9740 1.9754 417.5562 417.9081 0.0528 -1.0000 -1.0000 1333712 1584972818.50 151.5255 60.0011 32.0000 1.9719 1.9733 417.3411 417.6921 0.0529 -1.0000 -1.0000 1333772 1584972818.60 151.5255 60.0011 32.0000 1.9701 1.9715 417.1920 417.5438 0.0529 -1.0000 -1.0000 1333832 1584972818.70 151.5295 60.0011 32.0000 1.9714 1.9728 417.3990 417.7505 0.0529 -1.0000 -1.0000 1333912 1584972818.80 151.5295 60.0011 32.0000 1.9709 1.9722 417.5628 417.9149 0.0529 -1.0000 -1.0000 1333972 1584972818.90 151.5295 60.0011 32.0000 1.9701 1.9715 417.8443 418.1952 0.0527 -1.0000 -1.0000 1334032 1584972819.00 151.5295 60.0011 32.0000 1.9728 1.9742 417.6657 418.0169 0.0527 -1.0000 -1.0000 1334272 1584972819.10 151.5295 60.0011 32.0000 1.9730 1.9744 417.7788 418.1307 0.0529 -1.0000 -1.0000 1334332 1584972819.20 151.5522 60.0011 32.0000 1.9723 1.9736 417.3692 417.7209 0.0529 -1.0000 -1.0000 1334391 1584972819.30 151.6050 60.0011 32.0000 1.9734 1.9747 417.5012 417.8532 0.0529 -1.0000 -1.0000 1334471 1584972819.40 151.6050 60.0011 32.0000 1.9724 1.9737 417.6186 417.9703 0.0528 -1.0000 -1.0000 1334532 1584972819.50 151.6050 60.0011 32.0000 1.9709 1.9723 417.6097 417.9609 0.0527 -1.0000 -1.0000 1334771 1584972819.60 151.6050 60.0011 32.0000 1.9718 1.9732 417.7624 418.1135 0.0528 -1.0000 -1.0000 1334831 1584972819.70 151.6050 60.0011 32.0000 1.9712 1.9725 417.6638 418.0151 0.0528 -1.0000 -1.0000 1334891 1584972819.80 151.5778 60.0011 32.0000 1.9728 1.9742 417.5133 417.8645 0.0528 -1.0000 -1.0000 1334961 1584972819.90 151.5778 60.0011 32.0000 1.9726 1.9739 417.3451 417.6961 0.0528 -1.0000 -1.0000 1335031 1584972820.00 151.5778 60.0011 32.0000 1.9729 1.9743 417.2163 417.5671 0.0528 -1.0000 -1.0000 1335091 1584972820.10 151.5778 60.0011 32.0000 1.9723 1.9737 417.3802 417.7315 0.0528 -1.0000 -1.0000 1335431 1584972820.20 151.5778 60.0011 32.0000 1.9712 1.9726 417.3578 417.7083 0.0527 -1.0000 -1.0000 1335491 1584972820.30 151.5663 60.0011 32.0000 1.9710 1.9724 417.6369 417.9878 0.0528 -1.0000 -1.0000 1335551 1584972820.40 151.5652 60.0011 32.0000 1.9702 1.9716 417.6864 418.0384 0.0529 -1.0000 -1.0000 1335621 1584972820.50 151.5652 60.0011 32.0000 1.9709 1.9722 417.4948 417.8474 0.0530 -1.0000 -1.0000 1335691 1584972820.60 151.5652 60.0011 32.0000 1.9722 1.9736 417.3424 417.6945 0.0529 -1.0000 -1.0000 1335931 1584972820.70 151.5652 60.0011 32.0000 1.9718 1.9731 417.3708 417.7231 0.0530 -1.0000 -1.0000 1336001 1584972820.80 151.5652 60.0011 32.0000 1.9710 1.9724 417.6315 417.9828 0.0528 -1.0000 -1.0000 1336061 1584972820.90 151.5652 60.0011 32.0000 1.9692 1.9705 417.6614 418.0132 0.0529 -1.0000 -1.0000 1336121 1584972821.00 151.5652 60.0011 32.0000 1.9704 1.9718 417.6292 417.9820 0.0530 -1.0000 -1.0000 1336191 1584972821.10 151.5652 60.0011 32.0000 1.9716 1.9729 417.6008 417.9514 0.0527 -1.0000 -1.0000 1336500 1584972821.20 151.5652 60.0011 32.0000 1.9725 1.9739 417.6718 418.0230 0.0528 -1.0000 -1.0000 1336600 1584972821.30 151.5652 60.0011 32.0000 1.9721 1.9734 417.4837 417.8364 0.0529 -1.0000 -1.0000 1336670 1584972821.40 151.5680 60.0011 32.0000 1.9727 1.9740 417.5092 417.8601 0.0527 -1.0000 -1.0000 1336740 1584972821.50 151.5874 60.0011 32.0000 1.9730 1.9744 417.6581 418.0081 0.0525 -1.0000 -1.0000 1336810 1584972821.60 151.3619 60.0011 32.0000 1.9720 1.9734 417.7577 418.1082 0.0526 -1.0000 -1.0000 1336890 1584972821.70 151.3619 60.0011 32.0000 1.9719 1.9732 417.6386 417.9888 0.0527 -1.0000 -1.0000 1336950 1584972821.80 151.3619 60.0011 32.0000 1.9705 1.9719 417.6201 417.9715 0.0528 -1.0000 -1.0000 1337020 1584972821.90 151.3619 60.0011 32.0000 1.9706 1.9720 417.3538 417.7029 0.0525 -1.0000 -1.0000 1337080 1584972822.00 151.4865 60.0011 32.0000 1.9718 1.9732 417.2596 417.6094 0.0526 -1.0000 -1.0000 1337140 1584972822.10 151.4865 60.0011 32.0000 1.9710 1.9724 417.4805 417.8302 0.0525 -1.0000 -1.0000 1337390 1584972822.20 151.4865 60.0011 32.0000 1.9719 1.9733 417.7552 418.1055 0.0526 -1.0000 -1.0000 1337460 1584972822.30 151.4865 60.0011 32.0000 1.9731 1.9745 417.9221 418.2715 0.0524 -1.0000 -1.0000 1337520 1584972822.40 151.4865 60.0011 32.0000 1.9703 1.9716 417.6680 418.0182 0.0526 -1.0000 -1.0000 1337590 1584972822.50 151.4865 60.0011 32.0000 1.9730 1.9743 417.3177 417.6676 0.0526 -1.0000 -1.0000 1337660 1584972822.60 151.5009 60.0011 32.0000 1.9734 1.9748 417.3132 417.6629 0.0525 -1.0000 -1.0000 1337720 1584972822.70 151.5009 60.0011 32.0000 1.9737 1.9750 417.3370 417.6861 0.0525 -1.0000 -1.0000 1337790 1584972822.80 151.5009 60.0011 32.0000 1.9734 1.9748 417.6384 417.9881 0.0525 -1.0000 -1.0000 1337850 1584972822.90 151.5009 60.0011 32.0000 1.9715 1.9729 417.7941 418.1448 0.0527 -1.0000 -1.0000 1337920 1584972823.00 151.5009 60.0011 32.0000 1.9729 1.9742 417.8043 418.1544 0.0526 -1.0000 -1.0000 1337990 1584972823.10 151.4797 60.0011 32.0000 1.9719 1.9732 417.8045 418.1542 0.0525 -1.0000 -1.0000 1338529 1584972823.20 151.4266 60.0011 32.0000 1.9720 1.9733 417.5504 417.9004 0.0526 -1.0000 -1.0000 1338589 1584972823.30 151.4266 60.0011 32.0000 1.9715 1.9729 417.3379 417.6865 0.0524 -1.0000 -1.0000 1338663 1584972823.40 151.4266 60.0011 32.0000 1.9738 1.9752 417.4479 417.7978 0.0527 -1.0000 -1.0000 1338723 1584972823.50 151.4266 60.0011 32.0000 1.9733 1.9747 417.4643 417.8150 0.0527 -1.0000 -1.0000 1338792 1584972823.60 151.4266 60.0011 32.0000 1.9727 1.9741 417.7995 418.1501 0.0526 -1.0000 -1.0000 1338852 1584972823.70 151.3953 60.0011 32.0000 1.9709 1.9723 417.7598 418.1101 0.0526 -1.0000 -1.0000 1338923 1584972823.80 151.3953 60.0011 32.0000 1.9724 1.9738 417.8096 418.1590 0.0525 -1.0000 -1.0000 1338992 1584972823.90 151.3953 60.0011 32.0000 1.9736 1.9749 417.6550 418.0049 0.0526 -1.0000 -1.0000 1339053 1584972824.00 151.3953 60.0011 32.0000 1.9730 1.9744 417.2512 417.6001 0.0525 -1.0000 -1.0000 1339122 1584972824.10 151.3953 60.0011 32.0000 1.9723 1.9737 417.3082 417.6582 0.0526 -1.0000 -1.0000 1339192 1584972824.20 151.4176 60.0011 32.0000 1.9723 1.9736 417.3502 417.6995 0.0525 -1.0000 -1.0000 1339252 1584972824.30 151.4176 60.0011 32.0000 1.9714 1.9728 417.6665 418.0152 0.0525 -1.0000 -1.0000 1339322 1584972824.40 151.4176 60.0011 32.0000 1.9711 1.9725 417.7171 418.0672 0.0525 -1.0000 -1.0000 1339392 1584972824.50 151.4176 60.0011 32.0000 1.9713 1.9726 417.8584 418.2084 0.0526 -1.0000 -1.0000 1339462 1584972824.60 151.4176 60.0011 32.0000 1.9707 1.9721 417.4216 417.7717 0.0526 -1.0000 -1.0000 1339612 1584972824.70 151.4176 60.0011 32.0000 1.9726 1.9740 417.1578 417.5070 0.0525 -1.0000 -1.0000 1339802 1584972824.80 151.4214 60.0011 32.0000 1.9730 1.9744 417.4048 417.7541 0.0525 -1.0000 -1.0000 1339872 1584972824.90 151.5273 60.0003 32.0000 1.9735 1.9748 417.3875 417.7367 0.0524 -1.0000 -1.0000 1339932 1584972825.00 151.5273 60.0003 32.0000 1.9717 1.9731 417.7636 418.1136 0.0526 -1.0000 -1.0000 1340002 1584972825.10 151.5273 60.0003 32.0000 1.9690 1.9704 417.7531 418.1035 0.0526 -1.0000 -1.0000 1340072 1584972825.20 151.5273 60.0003 32.0000 1.9711 1.9724 417.7684 418.1189 0.0527 -1.0000 -1.0000 1340402 1584972825.30 151.5273 60.0003 32.0000 1.9737 1.9751 417.7763 418.1263 0.0526 -1.0000 -1.0000 1340482 1584972825.40 151.7543 60.0003 32.0000 1.9728 1.9741 417.4199 417.7701 0.0526 -1.0000 -1.0000 1340542 1584972825.50 151.7682 60.0003 32.0000 1.9737 1.9750 417.3256 417.6752 0.0526 -1.0000 -1.0000 1340611 1584972825.60 151.7682 60.0003 32.0000 1.9728 1.9742 417.3175 417.6676 0.0526 -1.0000 -1.0000 1340672 1584972825.70 151.7682 60.0003 32.0000 1.9709 1.9723 417.5468 417.8964 0.0526 -1.0000 -1.0000 1341011 1584972825.80 151.7682 60.0003 32.0000 1.9707 1.9720 417.6899 418.0394 0.0524 -1.0000 -1.0000 1341091 1584972825.90 151.7682 60.0003 32.0000 1.9721 1.9735 417.6062 417.9564 0.0526 -1.0000 -1.0000 1341161 1584972826.00 151.7682 60.0003 32.0000 1.9722 1.9736 417.5583 417.9077 0.0525 -1.0000 -1.0000 1341221 1584972826.10 151.7682 60.0003 32.0000 1.9722 1.9735 417.4167 417.7664 0.0525 -1.0000 -1.0000 1341301 1584972826.20 151.7682 60.0003 32.0000 1.9711 1.9724 417.3137 417.6622 0.0524 -1.0000 -1.0000 1341521 1584972826.30 151.7682 60.0003 32.0000 1.9733 1.9747 417.4288 417.7773 0.0524 -1.0000 -1.0000 1341581 1584972826.40 151.7682 60.0003 32.0000 1.9729 1.9742 417.6456 417.9942 0.0524 -1.0000 -1.0000 1341661 1584972826.50 151.3487 60.0003 32.0000 1.9709 1.9723 417.7297 418.0799 0.0526 -1.0000 -1.0000 1341731 1584972826.60 151.3487 60.0003 32.0000 1.9714 1.9727 417.6465 417.9967 0.0526 -1.0000 -1.0000 1341791 1584972826.70 151.3286 60.0003 32.0000 1.9722 1.9736 417.5109 417.8604 0.0525 -1.0000 -1.0000 1341861 1584972826.80 151.2147 60.0003 32.0000 1.9721 1.9735 417.4687 417.8178 0.0525 -1.0000 -1.0000 1341991 1584972826.90 151.2147 60.0003 32.0000 1.9704 1.9717 417.6800 418.0291 0.0524 -1.0000 -1.0000 1342051 1584972827.00 151.2454 60.0003 32.0000 1.9705 1.9719 417.6225 417.9727 0.0526 -1.0000 -1.0000 1342121 1584972827.10 151.3813 60.0003 32.0000 1.9705 1.9718 417.6526 418.0017 0.0523 -1.0000 -1.0000 1342191 1584972827.20 151.3813 60.0003 32.0000 1.9717 1.9730 417.5283 417.8783 0.0525 -1.0000 -1.0000 1342251 1584972827.30 151.3813 60.0003 32.0000 1.9735 1.9748 417.4010 417.7495 0.0524 -1.0000 -1.0000 1342431 1584972827.40 151.3813 60.0003 32.0000 1.9735 1.9749 417.4171 417.7671 0.0526 -1.0000 -1.0000 1342501 1584972827.50 151.3813 60.0003 32.0000 1.9731 1.9744 417.3771 417.7264 0.0525 -1.0000 -1.0000 1342570 1584972827.60 151.3023 60.0003 32.0000 1.9717 1.9731 417.5229 417.8719 0.0524 -1.0000 -1.0000 1342630 1584972827.70 151.3023 60.0003 32.0000 1.9704 1.9718 417.6503 417.9999 0.0525 -1.0000 -1.0000 1342751 1584972827.80 151.3023 60.0003 32.0000 1.9708 1.9722 417.8379 418.1868 0.0524 -1.0000 -1.0000 1342920 1584972827.90 151.3023 60.0003 32.0000 1.9721 1.9734 417.4955 417.8445 0.0525 -1.0000 -1.0000 1342980 1584972828.00 151.3023 60.0003 32.0000 1.9726 1.9740 417.5088 417.8587 0.0525 -1.0000 -1.0000 1343040 1584972828.10 151.4209 60.0003 32.0000 1.9722 1.9735 417.3639 417.7125 0.0524 -1.0000 -1.0000 1343160 1584972828.20 151.6797 60.0003 32.0000 1.9733 1.9747 417.5232 417.8714 0.0523 -1.0000 -1.0000 1343230 1584972828.30 151.6797 60.0003 32.0000 1.9718 1.9732 417.6416 417.9911 0.0525 -1.0000 -1.0000 1343410 1584972828.40 151.6797 60.0003 32.0000 1.9721 1.9735 417.7777 418.1269 0.0524 -1.0000 -1.0000 1343480 1584972828.50 151.6797 60.0003 32.0000 1.9722 1.9736 417.8281 418.1780 0.0524 -1.0000 -1.0000 1343550 1584972828.60 151.6797 60.0003 32.0000 1.9731 1.9744 417.7478 418.0956 0.0523 -1.0000 -1.0000 1343610 1584972828.70 151.4887 60.0003 32.0000 1.9727 1.9740 417.5918 417.9413 0.0525 -1.0000 -1.0000 1343680 1584972828.80 151.4887 60.0003 32.0000 1.9737 1.9750 417.4848 417.8326 0.0524 -1.0000 -1.0000 1344160 1584972828.90 151.4887 60.0003 32.0000 1.9738 1.9752 417.4855 417.8346 0.0525 -1.0000 -1.0000 1344230 1584972829.00 151.4887 60.0003 32.0000 1.9708 1.9722 417.5779 417.9270 0.0525 -1.0000 -1.0000 1344300 1584972829.10 151.4887 60.0003 32.0000 1.9712 1.9726 417.8204 418.1696 0.0524 -1.0000 -1.0000 1344359 1584972829.20 151.4887 60.0003 32.0000 1.9721 1.9734 417.7339 418.0828 0.0524 -1.0000 -1.0000 1344419 1584972829.30 151.4887 60.0003 32.0000 1.9718 1.9732 417.5689 417.9189 0.0526 -1.0000 -1.0000 1344679 1584972829.40 151.4887 60.0003 32.0000 1.9719 1.9732 417.2718 417.6208 0.0525 -1.0000 -1.0000 1344739 1584972829.50 151.4887 60.0003 32.0000 1.9697 1.9710 417.4007 417.7498 0.0524 -1.0000 -1.0000 1344809 1584972829.60 151.4887 60.0003 32.0000 1.9710 1.9723 417.7618 418.1109 0.0525 -1.0000 -1.0000 1344869 1584972829.70 151.4887 60.0003 32.0000 1.9711 1.9725 417.8034 418.1532 0.0525 -1.0000 -1.0000 1344939 1584972829.80 151.5439 60.0003 32.0000 1.9710 1.9724 417.8359 418.1858 0.0526 -1.0000 -1.0000 1345129 1584972829.90 151.5439 60.0003 32.0000 1.9709 1.9722 417.6593 418.0091 0.0525 -1.0000 -1.0000 1345189 1584972830.00 151.5439 60.0003 32.0000 1.9709 1.9722 417.3152 417.6646 0.0526 -1.0000 -1.0000 1345259 1584972830.10 151.5439 60.0003 32.0000 1.9735 1.9748 417.5374 417.8871 0.0526 -1.0000 -1.0000 1345329 1584972830.20 151.4042 60.0030 32.0000 1.9712 1.9725 417.7817 418.1322 0.0527 -1.0000 -1.0000 1345389 1584972830.30 151.3611 60.0030 32.0000 1.9717 1.9730 417.7489 418.0997 0.0527 -1.0000 -1.0000 1345459 1584972830.40 151.3577 60.0030 32.0000 1.9709 1.9723 417.5890 417.9394 0.0526 -1.0000 -1.0000 1345529 1584972830.50 151.3577 60.0030 32.0000 1.9715 1.9729 417.7679 418.1185 0.0527 -1.0000 -1.0000 1345589 1584972830.60 151.3577 60.0030 32.0000 1.9718 1.9732 417.4953 417.8460 0.0527 -1.0000 -1.0000 1345649 1584972830.70 151.3577 60.0030 32.0000 1.9733 1.9747 417.4219 417.7723 0.0527 -1.0000 -1.0000 1345729 1584972830.80 151.3757 60.0030 32.0000 1.9749 1.9763 417.4351 417.7855 0.0527 -1.0000 -1.0000 1345789 1584972830.90 151.4980 60.0030 32.0000 1.9709 1.9723 417.6585 418.0083 0.0524 -1.0000 -1.0000 1345849 1584972831.00 151.4980 60.0030 32.0000 1.9717 1.9731 417.6991 418.0492 0.0526 -1.0000 -1.0000 1345919 1584972831.10 151.4980 60.0030 32.0000 1.9731 1.9745 417.7213 418.0719 0.0526 -1.0000 -1.0000 1346009 1584972831.20 151.4980 60.0030 32.0000 1.9722 1.9736 417.5536 417.9043 0.0527 -1.0000 -1.0000 1346179 1584972831.30 151.4980 60.0030 32.0000 1.9732 1.9745 417.3836 417.7331 0.0525 -1.0000 -1.0000 1346248 1584972831.40 151.6573 60.0030 32.0000 1.9732 1.9746 417.3733 417.7220 0.0525 -1.0000 -1.0000 1346378 1584972831.50 151.6787 60.0030 32.0000 1.9710 1.9724 417.4882 417.8378 0.0526 -1.0000 -1.0000 1346448 1584972831.60 151.6787 60.0030 32.0000 1.9705 1.9719 417.6743 418.0251 0.0527 -1.0000 -1.0000 1346508 1584972831.70 151.6787 60.0030 32.0000 1.9724 1.9737 417.7752 418.1256 0.0526 -1.0000 -1.0000 1346578 1584972831.80 151.6787 60.0030 32.0000 1.9738 1.9752 417.6899 418.0402 0.0526 -1.0000 -1.0000 1346648 1584972831.90 151.6665 60.0030 32.0000 1.9737 1.9750 417.6751 418.0252 0.0526 -1.0000 -1.0000 1346778 1584972832.00 151.4962 60.0030 32.0000 1.9717 1.9731 417.1615 417.5119 0.0527 -1.0000 -1.0000 1346838 1584972832.10 151.4962 60.0030 32.0000 1.9729 1.9743 417.2179 417.5669 0.0526 -1.0000 -1.0000 1346918 1584972832.20 151.4962 60.0030 32.0000 1.9737 1.9751 417.3834 417.7345 0.0528 -1.0000 -1.0000 1346978 1584972832.30 151.4962 60.0030 32.0000 1.9717 1.9731 417.7862 418.1365 0.0526 -1.0000 -1.0000 1347038 1584972832.40 151.4962 60.0030 32.0000 1.9710 1.9724 417.8129 418.1637 0.0527 -1.0000 -1.0000 1347788 1584972832.50 151.4962 60.0030 32.0000 1.9718 1.9731 417.8227 418.1745 0.0529 -1.0000 -1.0000 1347848 1584972832.60 151.4962 60.0030 32.0000 1.9729 1.9743 417.6602 418.0119 0.0527 -1.0000 -1.0000 1347908 1584972832.70 151.4962 60.0030 32.0000 1.9729 1.9743 417.3795 417.7296 0.0527 -1.0000 -1.0000 1347988 1584972832.80 151.4962 60.0030 32.0000 1.9729 1.9742 417.3571 417.7073 0.0526 -1.0000 -1.0000 1348048 1584972832.90 151.4962 60.0030 32.0000 1.9726 1.9739 417.7038 418.0538 0.0526 -1.0000 -1.0000 1348107 1584972833.00 151.4519 60.0030 32.0000 1.9707 1.9721 417.7818 418.1326 0.0527 -1.0000 -1.0000 1348177 1584972833.10 151.4044 60.0030 32.0000 1.9715 1.9729 417.6030 417.9512 0.0523 -1.0000 -1.0000 1348247 1584972833.20 151.4044 60.0030 32.0000 1.9706 1.9720 417.6531 418.0024 0.0525 -1.0000 -1.0000 1348307 1584972833.30 151.4044 60.0030 32.0000 1.9726 1.9739 417.6516 418.0015 0.0526 -1.0000 -1.0000 1348377 1584972833.40 151.4044 60.0030 32.0000 1.9723 1.9737 417.5158 417.8674 0.0527 -1.0000 -1.0000 1348507 1584972833.50 151.4044 60.0030 32.0000 1.9712 1.9726 417.7317 418.0817 0.0526 -1.0000 -1.0000 1348587 1584972833.60 151.4770 60.0030 32.0000 1.9712 1.9726 417.7885 418.1394 0.0527 -1.0000 -1.0000 1348647 1584972833.70 151.4770 60.0030 32.0000 1.9712 1.9726 417.6619 418.0129 0.0527 -1.0000 -1.0000 1348707 1584972833.80 151.4770 60.0030 32.0000 1.9705 1.9719 417.5977 417.9493 0.0530 -1.0000 -1.0000 1348787 1584972833.90 151.4770 60.0030 32.0000 1.9725 1.9739 417.6092 417.9599 0.0527 -1.0000 -1.0000 1349007 1584972834.00 151.4770 60.0030 32.0000 1.9727 1.9741 417.5197 417.8704 0.0527 -1.0000 -1.0000 1349077 1584972834.10 151.5027 60.0030 32.0000 1.9721 1.9735 417.4264 417.7778 0.0529 -1.0000 -1.0000 1349147 1584972834.20 151.5041 60.0030 32.0000 1.9727 1.9740 417.4341 417.7856 0.0528 -1.0000 -1.0000 1349207 1584972834.30 151.5041 60.0030 32.0000 1.9715 1.9729 417.4530 417.8034 0.0526 -1.0000 -1.0000 1349267 1584972834.40 151.5041 60.0030 32.0000 1.9719 1.9733 417.4449 417.7955 0.0527 -1.0000 -1.0000 1349717 1584972834.50 151.5041 60.0030 32.0000 1.9715 1.9728 417.6827 418.0328 0.0526 -1.0000 -1.0000 1349777 1584972834.60 151.5072 60.0028 32.0000 1.9730 1.9744 417.5131 417.8632 0.0527 -1.0000 -1.0000 1349837 1584972834.70 151.5470 60.0002 32.0000 1.9706 1.9720 417.3268 417.6772 0.0527 -1.0000 -1.0000 1349907 1584972834.80 151.5470 60.0002 32.0000 1.9711 1.9725 417.2622 417.6119 0.0525 -1.0000 -1.0000 1349977 1584972834.90 151.5470 60.0002 32.0000 1.9712 1.9725 417.4564 417.8059 0.0526 -1.0000 -1.0000 1350256 1584972835.00 151.5470 60.0002 32.0000 1.9714 1.9728 417.6672 418.0166 0.0526 -1.0000 -1.0000 1350326 1584972835.10 151.5470 60.0002 32.0000 1.9713 1.9727 417.6294 417.9804 0.0527 -1.0000 -1.0000 1350386 1584972835.20 151.5596 60.0002 32.0000 1.9716 1.9730 417.5504 417.9013 0.0527 -1.0000 -1.0000 1350456 1584972835.30 151.5596 60.0002 32.0000 1.9711 1.9724 417.6533 418.0033 0.0527 -1.0000 -1.0000 1350536 1584972835.40 151.5596 60.0002 32.0000 1.9727 1.9741 417.3710 417.7216 0.0527 -1.0000 -1.0000 1350736 1584972835.50 151.5596 60.0002 32.0000 1.9735 1.9748 417.4687 417.8187 0.0526 -1.0000 -1.0000 1350806 1584972835.60 151.5596 60.0002 32.0000 1.9725 1.9739 417.7581 418.1072 0.0524 -1.0000 -1.0000 1350876 1584972835.70 151.5596 60.0002 32.0000 1.9721 1.9734 417.7005 418.0496 0.0525 -1.0000 -1.0000 1350936 1584972835.80 151.5596 60.0002 32.0000 1.9711 1.9724 417.6306 417.9811 0.0528 -1.0000 -1.0000 1351016 1584972835.90 151.5596 60.0002 32.0000 1.9711 1.9724 417.6211 417.9723 0.0526 -1.0000 -1.0000 1351246 1584972836.00 151.3588 60.0002 32.0000 1.9723 1.9736 417.4037 417.7526 0.0524 -1.0000 -1.0000 1351316 1584972836.10 151.3588 60.0002 32.0000 1.9728 1.9742 417.4017 417.7511 0.0526 -1.0000 -1.0000 1351386 1584972836.20 151.3588 60.0002 32.0000 1.9722 1.9736 417.2750 417.6248 0.0525 -1.0000 -1.0000 1351446 1584972836.30 151.3588 60.0002 32.0000 1.9728 1.9742 417.5251 417.8751 0.0526 -1.0000 -1.0000 1351516 1584972836.40 151.5968 60.0002 32.0000 1.9735 1.9748 418.0137 418.3645 0.0527 -1.0000 -1.0000 1351586 1584972836.50 151.5968 60.0002 32.0000 1.9724 1.9738 417.8870 418.2370 0.0525 -1.0000 -1.0000 1351646 1584972836.60 151.5968 60.0002 32.0000 1.9732 1.9746 417.7147 418.0647 0.0526 -1.0000 -1.0000 1351706 1584972836.70 151.5968 60.0002 32.0000 1.9732 1.9746 417.3395 417.6892 0.0526 -1.0000 -1.0000 1351786 1584972836.80 151.5968 60.0002 32.0000 1.9723 1.9737 417.3661 417.7172 0.0528 -1.0000 -1.0000 1351846 1584972836.90 151.5463 60.0002 32.0000 1.9728 1.9742 417.4968 417.8475 0.0526 -1.0000 -1.0000 1351905 1584972837.00 151.4074 60.0002 32.0000 1.9724 1.9738 417.7788 418.1287 0.0526 -1.0000 -1.0000 1352145 1584972837.10 151.4074 60.0002 32.0000 1.9727 1.9740 417.8262 418.1769 0.0527 -1.0000 -1.0000 1352205 1584972837.20 151.4074 60.0002 32.0000 1.9722 1.9735 417.6281 417.9786 0.0526 -1.0000 -1.0000 1352265 1584972837.30 151.4074 60.0002 32.0000 1.9719 1.9732 417.4907 417.8417 0.0528 -1.0000 -1.0000 1352335 1584972837.40 151.4074 60.0002 32.0000 1.9729 1.9743 417.1835 417.5335 0.0526 -1.0000 -1.0000 1352405 1584972837.50 151.8860 60.0002 32.0000 1.9724 1.9738 417.6200 417.9704 0.0527 -1.0000 -1.0000 1352495 1584972837.60 151.8860 60.0002 32.0000 1.9732 1.9746 417.6908 418.0417 0.0527 -1.0000 -1.0000 1352555 1584972837.70 151.8860 60.0002 32.0000 1.9736 1.9750 417.9086 418.2600 0.0527 -1.0000 -1.0000 1352645 1584972837.80 151.8860 60.0002 32.0000 1.9763 1.9776 417.8148 418.1653 0.0526 -1.0000 -1.0000 1352745 1584972837.90 151.8860 60.0002 32.0000 1.9709 1.9723 417.5892 417.9393 0.0526 -1.0000 -1.0000 1352805 1584972838.00 151.7435 60.0002 32.0000 1.9708 1.9722 417.3570 417.7075 0.0527 -1.0000 -1.0000 1353005 1584972838.10 151.6834 60.0002 32.0000 1.9719 1.9733 417.3576 417.7083 0.0527 -1.0000 -1.0000 1353075 1584972838.20 151.6834 60.0002 32.0000 1.9715 1.9729 417.5043 417.8549 0.0527 -1.0000 -1.0000 1353135 1584972838.30 151.6834 60.0002 32.0000 1.9715 1.9729 417.5012 417.8512 0.0526 -1.0000 -1.0000 1353195 1584972838.40 151.6834 60.0002 32.0000 1.9723 1.9737 417.6842 418.0338 0.0525 -1.0000 -1.0000 1353275 1584972838.50 151.6834 60.0002 32.0000 1.9716 1.9730 417.7300 418.0802 0.0526 -1.0000 -1.0000 1353575 1584972838.60 151.6834 60.0002 32.0000 1.9709 1.9723 417.8244 418.1747 0.0525 -1.0000 -1.0000 1353635 1584972838.70 151.6834 60.0002 32.0000 1.9725 1.9739 417.7843 418.1342 0.0526 -1.0000 -1.0000 1353704 1584972838.80 151.6834 60.0002 32.0000 1.9710 1.9723 417.4695 417.8202 0.0527 -1.0000 -1.0000 1353774 1584972838.90 151.6834 60.0002 32.0000 1.9733 1.9747 417.3519 417.7019 0.0525 -1.0000 -1.0000 1353835 1584972839.00 151.6834 60.0002 32.0000 1.9707 1.9721 417.4945 417.8437 0.0525 -1.0000 -1.0000 1354024 1584972839.10 151.3853 60.0002 32.0000 1.9729 1.9743 417.4580 417.8072 0.0525 -1.0000 -1.0000 1354084 1584972839.20 151.3853 60.0002 32.0000 1.9705 1.9719 417.7544 418.1038 0.0524 -1.0000 -1.0000 1354154 1584972839.30 151.3853 60.0002 32.0000 1.9718 1.9732 417.6888 418.0397 0.0527 -1.0000 -1.0000 1354224 1584972839.40 151.3853 60.0002 32.0000 1.9720 1.9734 417.8105 418.1605 0.0526 -1.0000 -1.0000 1354284 1584972839.50 151.3853 60.0002 32.0000 1.9719 1.9733 417.9049 418.2558 0.0527 -1.0000 -1.0000 1354744 1584972839.60 151.6802 60.0002 32.0000 1.9732 1.9746 417.5084 417.8584 0.0525 -1.0000 -1.0000 1354804 1584972839.70 151.7130 60.0002 32.0000 1.9737 1.9750 417.3527 417.7024 0.0526 -1.0000 -1.0000 1354864 1584972839.80 151.4143 60.0022 32.0000 1.9716 1.9730 417.4380 417.7867 0.0525 -1.0000 -1.0000 1354934 1584972839.90 151.4143 60.0022 32.0000 1.9710 1.9723 417.4726 417.8224 0.0525 -1.0000 -1.0000 1355004 1584972840.00 151.4143 60.0022 32.0000 1.9695 1.9708 417.6954 418.0457 0.0526 -1.0000 -1.0000 1355064 1584972840.10 151.4143 60.0022 32.0000 1.9705 1.9719 417.6628 418.0125 0.0525 -1.0000 -1.0000 1355134 1584972840.20 151.4143 60.0022 32.0000 1.9714 1.9728 417.6139 417.9638 0.0526 -1.0000 -1.0000 1355194 1584972840.30 151.3877 60.0022 32.0000 1.9718 1.9731 417.4331 417.7810 0.0523 -1.0000 -1.0000 1355264 1584972840.40 151.3877 60.0022 32.0000 1.9741 1.9754 417.3552 417.7047 0.0525 -1.0000 -1.0000 1355334 1584972840.50 151.3877 60.0022 32.0000 1.9729 1.9742 417.4858 417.8346 0.0524 -1.0000 -1.0000 1355744 1584972840.60 151.3877 60.0022 32.0000 1.9724 1.9738 417.4326 417.7827 0.0526 -1.0000 -1.0000 1355803 1584972840.70 151.3877 60.0022 32.0000 1.9709 1.9723 417.6809 418.0307 0.0525 -1.0000 -1.0000 1355873 1584972840.80 151.4686 60.0022 32.0000 1.9702 1.9716 417.8841 418.2345 0.0526 -1.0000 -1.0000 1355933 1584972840.90 151.4686 60.0022 32.0000 1.9717 1.9730 417.7383 418.0883 0.0527 -1.0000 -1.0000 1355993 1584972841.00 151.4686 60.0022 32.0000 1.9714 1.9728 417.5602 417.9113 0.0528 -1.0000 -1.0000 1356073 1584972841.10 151.4686 60.0022 32.0000 1.9722 1.9736 417.2313 417.5809 0.0526 -1.0000 -1.0000 1356433 1584972841.20 151.4686 60.0022 32.0000 1.9727 1.9740 417.3001 417.6501 0.0525 -1.0000 -1.0000 1356493 1584972841.30 151.4471 60.0022 32.0000 1.9702 1.9716 417.4083 417.7576 0.0525 -1.0000 -1.0000 1356563 1584972841.40 151.4164 60.0022 32.0000 1.9714 1.9727 417.7859 418.1366 0.0527 -1.0000 -1.0000 1356653 1584972841.50 151.4164 60.0022 32.0000 1.9713 1.9727 417.8813 418.2332 0.0528 -1.0000 -1.0000 1356733 1584972841.60 151.4164 60.0022 32.0000 1.9709 1.9723 417.8664 418.2194 0.0529 -1.0000 -1.0000 1356793 1584972841.70 151.4164 60.0022 32.0000 1.9742 1.9756 417.6907 418.0422 0.0528 -1.0000 -1.0000 1356863 1584972841.80 151.4164 60.0022 32.0000 1.9731 1.9745 417.3644 417.7148 0.0527 -1.0000 -1.0000 1356933 1584972841.90 151.3853 60.0022 32.0000 1.9725 1.9738 417.2374 417.5877 0.0527 -1.0000 -1.0000 1356993 1584972842.00 151.5274 60.0022 32.0000 1.9738 1.9751 417.3462 417.6977 0.0529 -1.0000 -1.0000 1357063 1584972842.10 151.5274 60.0022 32.0000 1.9719 1.9732 417.7440 418.0953 0.0528 -1.0000 -1.0000 1357143 1584972842.20 151.5274 60.0022 32.0000 1.9720 1.9734 417.7611 418.1135 0.0529 -1.0000 -1.0000 1357203 1584972842.30 151.5274 60.0022 32.0000 1.9727 1.9741 417.8869 418.2382 0.0528 -1.0000 -1.0000 1357273 1584972842.40 151.5274 60.0022 32.0000 1.9720 1.9734 417.4662 417.8182 0.0528 -1.0000 -1.0000 1357343 1584972842.50 151.5274 60.0022 32.0000 1.9717 1.9730 417.2550 417.6058 0.0528 -1.0000 -1.0000 1357412 1584972842.60 151.5070 60.0022 32.0000 1.9736 1.9750 417.4153 417.7665 0.0528 -1.0000 -1.0000 1357752 1584972842.70 151.5848 60.0022 32.0000 1.9743 1.9756 417.5772 417.9291 0.0528 -1.0000 -1.0000 1357822 1584972842.80 151.5848 60.0022 32.0000 1.9718 1.9732 417.7654 418.1164 0.0527 -1.0000 -1.0000 1357882 1584972842.90 151.5848 60.0022 32.0000 1.9711 1.9725 417.8527 418.2042 0.0528 -1.0000 -1.0000 1357952 1584972843.00 151.5848 60.0022 32.0000 1.9717 1.9730 417.7377 418.0891 0.0527 -1.0000 -1.0000 1358022 1584972843.10 151.5848 60.0022 32.0000 1.9707 1.9720 417.6453 417.9955 0.0526 -1.0000 -1.0000 1358252 1584972843.20 151.6109 60.0022 32.0000 1.9730 1.9744 417.3477 417.6987 0.0528 -1.0000 -1.0000 1358312 1584972843.30 151.6109 60.0022 32.0000 1.9737 1.9751 417.4324 417.7835 0.0527 -1.0000 -1.0000 1358382 1584972843.40 151.6109 60.0022 32.0000 1.9726 1.9740 417.3088 417.6592 0.0527 -1.0000 -1.0000 1358452 1584972843.50 151.6109 60.0022 32.0000 1.9722 1.9735 417.5831 417.9335 0.0526 -1.0000 -1.0000 1358522 1584972843.60 151.6109 60.0022 32.0000 1.9701 1.9714 417.8104 418.1611 0.0527 -1.0000 -1.0000 1358752 1584972843.70 151.6214 60.0022 32.0000 1.9702 1.9716 417.7632 418.1139 0.0527 -1.0000 -1.0000 1358812 1584972843.80 151.6214 60.0022 32.0000 1.9715 1.9729 417.5693 417.9197 0.0526 -1.0000 -1.0000 1358892 1584972843.90 151.6214 60.0022 32.0000 1.9715 1.9729 417.3973 417.7481 0.0528 -1.0000 -1.0000 1358952 1584972844.00 151.6214 60.0022 32.0000 1.9734 1.9748 417.3477 417.6987 0.0528 -1.0000 -1.0000 1359032 1584972844.10 151.6214 60.0022 32.0000 1.9722 1.9735 417.6376 417.9893 0.0528 -1.0000 -1.0000 1359272 1584972844.20 151.5963 60.0022 32.0000 1.9722 1.9736 417.7617 418.1115 0.0525 -1.0000 -1.0000 1359341 1584972844.30 151.4041 60.0022 32.0000 1.9720 1.9734 417.6163 417.9667 0.0527 -1.0000 -1.0000 1359401 1584972844.40 151.4041 60.0022 32.0000 1.9730 1.9744 417.4119 417.7635 0.0529 -1.0000 -1.0000 1359471 1584972844.50 151.4041 60.0022 32.0000 1.9720 1.9734 417.3861 417.7378 0.0528 -1.0000 -1.0000 1359541 1584972844.60 151.4041 60.0022 32.0000 1.9721 1.9735 417.3733 417.7238 0.0527 -1.0000 -1.0000 1359771 1584972844.70 151.4041 60.0022 32.0000 1.9718 1.9732 417.6598 418.0116 0.0529 -1.0000 -1.0000 1359841 1584972844.80 151.4817 60.0015 32.0000 1.9709 1.9723 417.9185 418.2708 0.0528 -1.0000 -1.0000 1359901 1584972844.90 151.4817 60.0015 32.0000 1.9704 1.9718 417.7250 418.0760 0.0528 -1.0000 -1.0000 1359971 1584972845.00 151.4817 60.0015 32.0000 1.9717 1.9731 417.6043 417.9563 0.0529 -1.0000 -1.0000 1400041 1584972845.10 151.4817 60.0015 32.0000 1.9728 1.9742 417.4973 417.8496 0.0529 -1.0000 -1.0000 1400101 1584972845.20 151.4817 60.0015 32.0000 1.9736 1.9750 417.4141 417.7655 0.0528 -1.0000 -1.0000 1400281 1584972845.30 151.4817 60.0015 32.0000 1.9721 1.9735 417.3453 417.6972 0.0529 -1.0000 -1.0000 1400351 1584972845.40 151.3513 60.0015 32.0000 1.9723 1.9737 417.6836 418.0359 0.0529 -1.0000 -1.0000 1400421 1584972845.50 151.3513 60.0015 32.0000 1.9711 1.9725 417.7973 418.1495 0.0529 -1.0000 -1.0000 1400491 1584972845.60 151.3513 60.0015 32.0000 1.9701 1.9715 417.6696 418.0217 0.0529 -1.0000 -1.0000 1400551 1584972845.70 151.3513 60.0015 32.0000 1.9711 1.9724 417.6443 417.9961 0.0529 -1.0000 -1.0000 1401031 1584972845.80 151.3513 60.0015 32.0000 1.9720 1.9734 417.6622 418.0147 0.0530 -1.0000 -1.0000 1401101 1584972845.90 151.2031 60.0015 32.0000 1.9720 1.9734 417.5104 417.8628 0.0529 -1.0000 -1.0000 1401171 1584972846.00 151.2031 60.0015 32.0000 1.9723 1.9737 417.4238 417.7757 0.0530 -1.0000 -1.0000 1401231 1584972846.10 151.2031 60.0015 32.0000 1.9727 1.9740 417.2544 417.6048 0.0526 -1.0000 -1.0000 1401300 1584972846.20 151.2031 60.0015 32.0000 1.9712 1.9726 417.3205 417.6695 0.0526 -1.0000 -1.0000 1401530 1584972846.30 151.2031 60.0015 32.0000 1.9704 1.9718 417.6368 417.9890 0.0530 -1.0000 -1.0000 1401590 1584972846.40 151.1977 60.0015 32.0000 1.9691 1.9704 417.6077 417.9589 0.0528 -1.0000 -1.0000 1401670 1584972846.50 151.4850 60.0015 32.0000 1.9715 1.9729 417.4930 417.8443 0.0528 -1.0000 -1.0000 1401730 1584972846.60 151.4850 60.0015 32.0000 1.9725 1.9739 417.3339 417.6850 0.0528 -1.0000 -1.0000 1401790 1584972846.70 151.4850 60.0015 32.0000 1.9745 1.9758 417.5792 417.9297 0.0527 -1.0000 -1.0000 1401900 1584972846.80 151.4850 60.0015 32.0000 1.9736 1.9750 417.5103 417.8614 0.0528 -1.0000 -1.0000 1401960 1584972846.90 151.4850 60.0015 32.0000 1.9724 1.9737 417.7655 418.1160 0.0526 -1.0000 -1.0000 1402020 1584972847.00 151.2021 60.0015 32.0000 1.9705 1.9719 417.7681 418.1190 0.0526 -1.0000 -1.0000 1402100 1584972847.10 151.2021 60.0015 32.0000 1.9712 1.9725 417.6039 417.9553 0.0529 -1.0000 -1.0000 1402160 1584972847.20 151.2021 60.0015 32.0000 1.9706 1.9720 417.5268 417.8779 0.0527 -1.0000 -1.0000 1402410 1584972847.30 151.2021 60.0015 32.0000 1.9729 1.9743 417.2956 417.6470 0.0528 -1.0000 -1.0000 1402480 1584972847.40 151.2021 60.0015 32.0000 1.9721 1.9735 417.4731 417.8238 0.0527 -1.0000 -1.0000 1402540 1584972847.50 151.2254 60.0015 32.0000 1.9728 1.9742 417.7081 418.0598 0.0529 -1.0000 -1.0000 1402620 1584972847.60 151.5292 60.0015 32.0000 1.9727 1.9741 417.6846 418.0371 0.0530 -1.0000 -1.0000 1402680 1584972847.70 151.5292 60.0015 32.0000 1.9720 1.9733 417.5060 417.8590 0.0531 -1.0000 -1.0000 1402920 1584972847.80 151.5292 60.0015 32.0000 1.9733 1.9747 417.2206 417.5718 0.0528 -1.0000 -1.0000 1402990 1584972847.90 151.5292 60.0015 32.0000 1.9722 1.9735 417.4909 417.8420 0.0528 -1.0000 -1.0000 1403069 1584972848.00 151.5292 60.0015 32.0000 1.9718 1.9732 417.6377 417.9897 0.0529 -1.0000 -1.0000 1403140 1584972848.10 151.5241 60.0015 32.0000 1.9733 1.9746 417.7815 418.1342 0.0530 -1.0000 -1.0000 1403209 1584972848.20 151.4888 60.0015 32.0000 1.9718 1.9731 417.6967 418.0496 0.0530 -1.0000 -1.0000 1403639 1584972848.30 151.4888 60.0015 32.0000 1.9721 1.9735 417.5400 417.8918 0.0528 -1.0000 -1.0000 1403709 1584972848.40 151.4888 60.0015 32.0000 1.9724 1.9738 417.5182 417.8697 0.0528 -1.0000 -1.0000 1403779 1584972848.50 151.4888 60.0015 32.0000 1.9723 1.9736 417.4982 417.8496 0.0528 -1.0000 -1.0000 1403839 1584972848.60 151.4888 60.0015 32.0000 1.9714 1.9728 417.4387 417.7903 0.0528 -1.0000 -1.0000 1403899 1584972848.70 151.6974 60.0015 32.0000 1.9713 1.9727 417.6134 417.9648 0.0528 -1.0000 -1.0000 1403979 1584972848.80 151.6974 60.0015 32.0000 1.9711 1.9724 417.8465 418.1978 0.0527 -1.0000 -1.0000 1404039 1584972848.90 151.6974 60.0015 32.0000 1.9713 1.9727 417.8324 418.1839 0.0528 -1.0000 -1.0000 1404099 1584972849.00 151.6974 60.0015 32.0000 1.9744 1.9758 417.6607 418.0124 0.0529 -1.0000 -1.0000 1404169 1584972849.10 151.6974 60.0015 32.0000 1.9730 1.9744 417.3206 417.6724 0.0529 -1.0000 -1.0000 1404239 1584972849.20 151.5840 60.0015 32.0000 1.9744 1.9758 417.3978 417.7504 0.0529 -1.0000 -1.0000 1404299 1584972849.30 151.5363 60.0015 32.0000 1.9735 1.9749 417.5306 417.8816 0.0527 -1.0000 -1.0000 1404769 1584972849.40 151.5363 60.0015 32.0000 1.9720 1.9734 417.7486 418.1013 0.0530 -1.0000 -1.0000 1404839 1584972849.50 151.5363 60.0015 32.0000 1.9698 1.9711 417.7978 418.1493 0.0529 -1.0000 -1.0000 1404908 1584972849.60 151.5363 60.0015 32.0000 1.9719 1.9733 417.7852 418.1385 0.0531 -1.0000 -1.0000 1404969 1584972849.70 151.5363 60.0015 32.0000 1.9725 1.9738 417.6582 418.0100 0.0529 -1.0000 -1.0000 1405039 1584972849.80 151.3943 60.0016 32.0000 1.9711 1.9725 417.4583 417.8104 0.0527 -1.0000 -1.0000 1405109 1584972849.90 151.3943 60.0016 32.0000 1.9711 1.9724 417.4990 417.8510 0.0530 -1.0000 -1.0000 1405168 1584972850.00 151.3943 60.0016 32.0000 1.9706 1.9720 417.5578 417.9101 0.0530 -1.0000 -1.0000 1405229 1584972850.10 151.3943 60.0016 32.0000 1.9721 1.9735 417.7280 418.0805 0.0529 -1.0000 -1.0000 1405308 1584972850.20 151.3943 60.0016 32.0000 1.9722 1.9736 417.5794 417.9314 0.0529 -1.0000 -1.0000 1405368 1584972850.30 151.3943 60.0016 32.0000 1.9731 1.9745 417.4712 417.8230 0.0530 -1.0000 -1.0000 1405498 1584972850.40 151.3943 60.0016 32.0000 1.9730 1.9744 417.4440 417.7956 0.0527 -1.0000 -1.0000 1405568 1584972850.50 151.2901 60.0016 32.0000 1.9723 1.9737 417.2941 417.6464 0.0530 -1.0000 -1.0000 1405628 1584972850.60 151.2901 60.0016 32.0000 1.9712 1.9725 417.6371 417.9900 0.0529 -1.0000 -1.0000 1405698 1584972850.70 151.2901 60.0016 32.0000 1.9707 1.9721 417.7286 418.0802 0.0528 -1.0000 -1.0000 1405768 1584972850.80 151.2901 60.0016 32.0000 1.9708 1.9721 417.7307 418.0830 0.0528 -1.0000 -1.0000 1406098 1584972850.90 151.2901 60.0016 32.0000 1.9720 1.9734 417.3257 417.6763 0.0527 -1.0000 -1.0000 1406158 1584972851.00 151.2901 60.0016 32.0000 1.9725 1.9739 417.3370 417.6891 0.0531 -1.0000 -1.0000 1406228 1584972851.10 151.5527 60.0016 32.0000 1.9724 1.9738 417.4144 417.7661 0.0529 -1.0000 -1.0000 1406298 1584972851.20 151.5939 60.0016 32.0000 1.9705 1.9718 417.6643 418.0159 0.0528 -1.0000 -1.0000 1406358 1584972851.30 151.5939 60.0016 32.0000 1.9716 1.9730 417.8658 418.2186 0.0530 -1.0000 -1.0000 1406498 1584972851.40 151.5939 60.0016 32.0000 1.9723 1.9737 417.7344 418.0860 0.0528 -1.0000 -1.0000 1406568 1584972851.50 151.5939 60.0016 32.0000 1.9732 1.9745 417.7420 418.0944 0.0529 -1.0000 -1.0000 1406638 1584972851.60 151.5939 60.0016 32.0000 1.9736 1.9750 417.3502 417.7025 0.0530 -1.0000 -1.0000 1406698 1584972851.70 151.6243 60.0016 32.0000 1.9736 1.9750 417.5484 417.9008 0.0529 -1.0000 -1.0000 1406768 1584972851.80 151.6243 60.0016 32.0000 1.9728 1.9742 417.6209 417.9740 0.0531 -1.0000 -1.0000 1406907 1584972851.90 151.6243 60.0016 32.0000 1.9732 1.9746 417.6741 418.0270 0.0529 -1.0000 -1.0000 1406968 1584972852.00 151.6243 60.0016 32.0000 1.9728 1.9741 417.7931 418.1447 0.0529 -1.0000 -1.0000 1407027 1584972852.10 151.6243 60.0016 32.0000 1.9725 1.9739 417.4380 417.7900 0.0529 -1.0000 -1.0000 1407107 1584972852.20 151.7258 60.0016 32.0000 1.9722 1.9736 417.5259 417.8792 0.0530 -1.0000 -1.0000 1407167 1584972852.30 151.7258 60.0016 32.0000 1.9711 1.9724 417.4021 417.7530 0.0527 -1.0000 -1.0000 1407397 1584972852.40 151.7258 60.0016 32.0000 1.9717 1.9731 417.6151 417.9676 0.0530 -1.0000 -1.0000 1407467 1584972852.50 151.7258 60.0016 32.0000 1.9716 1.9730 417.7847 418.1362 0.0528 -1.0000 -1.0000 1407537 1584972852.60 151.7258 60.0016 32.0000 1.9713 1.9727 417.9472 418.2987 0.0527 -1.0000 -1.0000 1407597 1584972852.70 151.7165 60.0016 32.0000 1.9716 1.9730 417.7510 418.1026 0.0528 -1.0000 -1.0000 1407667 1584972852.80 151.5398 60.0016 32.0000 1.9726 1.9740 417.6884 418.0404 0.0529 -1.0000 -1.0000 1407897 1584972852.90 151.5398 60.0016 32.0000 1.9710 1.9723 417.4921 417.8440 0.0529 -1.0000 -1.0000 1407957 1584972853.00 151.5398 60.0016 32.0000 1.9727 1.9740 417.4906 417.8424 0.0528 -1.0000 -1.0000 1408037 1584972853.10 151.5398 60.0016 32.0000 1.9717 1.9731 417.5941 417.9455 0.0529 -1.0000 -1.0000 1408097 1584972853.20 151.5398 60.0016 32.0000 1.9710 1.9723 417.6958 418.0479 0.0529 -1.0000 -1.0000 1408167 1584972853.30 151.5398 60.0016 32.0000 1.9702 1.9716 417.7199 418.0722 0.0528 -1.0000 -1.0000 1408237 1584972853.40 151.4692 60.0016 32.0000 1.9727 1.9741 417.6142 417.9663 0.0530 -1.0000 -1.0000 1408407 1584972853.50 151.4029 60.0016 32.0000 1.9737 1.9751 417.4618 417.8154 0.0531 -1.0000 -1.0000 1408487 1584972853.60 151.4029 60.0016 32.0000 1.9733 1.9747 417.3517 417.7042 0.0530 -1.0000 -1.0000 1408547 1584972853.70 151.4029 60.0016 32.0000 1.9727 1.9741 417.3354 417.6869 0.0528 -1.0000 -1.0000 1408607 1584972853.80 151.4029 60.0016 32.0000 1.9714 1.9727 417.7614 418.1132 0.0529 -1.0000 -1.0000 1408686 1584972853.90 151.4029 60.0016 32.0000 1.9701 1.9715 417.7406 418.0927 0.0529 -1.0000 -1.0000 1409566 1584972854.00 151.5312 60.0016 32.0000 1.9718 1.9732 417.6598 418.0119 0.0529 -1.0000 -1.0000 1409626 1584972854.10 151.5312 60.0016 32.0000 1.9712 1.9726 417.7589 418.1105 0.0528 -1.0000 -1.0000 1409706 1584972854.20 151.5312 60.0016 32.0000 1.9743 1.9756 417.4960 417.8473 0.0528 -1.0000 -1.0000 1409766 1584972854.30 151.5312 60.0016 32.0000 1.9748 1.9761 417.4203 417.7710 0.0528 -1.0000 -1.0000 1409826 1584972854.40 151.5312 60.0016 32.0000 1.9731 1.9745 417.4565 417.8091 0.0530 -1.0000 -1.0000 1409896 1584972854.50 151.6205 60.0016 32.0000 1.9730 1.9744 417.7357 418.0880 0.0529 -1.0000 -1.0000 1409966 1584972854.60 151.6205 60.0016 32.0000 1.9706 1.9720 417.7555 418.1077 0.0529 -1.0000 -1.0000 1410026 1584972854.70 151.6205 60.0016 32.0000 1.9712 1.9725 417.6888 418.0403 0.0527 -1.0000 -1.0000 1410096 1584972854.80 151.6205 60.0016 32.0000 1.9720 1.9734 417.9298 418.2820 0.0528 -1.0000 -1.0000 1410166 1584972854.90 151.6205 60.0016 32.0000 1.9731 1.9745 417.7297 418.0810 0.0528 -1.0000 -1.0000 1410396 1584972855.00 151.6373 60.0010 32.0000 1.9720 1.9733 417.4519 417.8037 0.0529 -1.0000 -1.0000 1410466 1584972855.10 151.7088 59.9985 32.0000 1.9718 1.9732 417.3184 417.6700 0.0529 -1.0000 -1.0000 1410526 1584972855.20 151.7088 59.9985 32.0000 1.9737 1.9750 417.5644 417.9163 0.0529 -1.0000 -1.0000 1410595 1584972855.30 151.7088 59.9985 32.0000 1.9713 1.9727 417.8537 418.2054 0.0528 -1.0000 -1.0000 1410666 1584972855.40 151.7088 59.9985 32.0000 1.9710 1.9723 417.7009 418.0513 0.0526 -1.0000 -1.0000 1410895 1584972855.50 151.7088 59.9985 32.0000 1.9717 1.9731 417.6392 417.9894 0.0527 -1.0000 -1.0000 1410965 1584972855.60 151.7088 59.9985 32.0000 1.9738 1.9752 417.3209 417.6719 0.0528 -1.0000 -1.0000 1411025 1584972855.70 151.7088 59.9985 32.0000 1.9731 1.9745 417.3279 417.6789 0.0527 -1.0000 -1.0000 1411095 1584972855.80 151.7088 59.9985 32.0000 1.9732 1.9746 417.5373 417.8879 0.0527 -1.0000 -1.0000 1411165 1584972855.90 151.7088 59.9985 32.0000 1.9734 1.9748 417.4859 417.8367 0.0526 -1.0000 -1.0000 1411405 1584972856.00 151.7088 59.9985 32.0000 1.9723 1.9736 417.6888 418.0389 0.0526 -1.0000 -1.0000 1411465 1584972856.10 151.6098 59.9985 32.0000 1.9716 1.9730 417.6492 417.9994 0.0526 -1.0000 -1.0000 1411535 1584972856.20 151.5621 59.9985 32.0000 1.9721 1.9734 417.4548 417.8045 0.0525 -1.0000 -1.0000 1411605 1584972856.30 151.5621 59.9985 32.0000 1.9713 1.9727 417.5392 417.8889 0.0526 -1.0000 -1.0000 1411665 1584972856.40 151.5621 59.9985 32.0000 1.9707 1.9720 417.5928 417.9427 0.0525 -1.0000 -1.0000 1411955 1584972856.50 151.5621 59.9985 32.0000 1.9719 1.9732 417.6617 418.0109 0.0525 -1.0000 -1.0000 1412015 1584972856.60 151.5621 59.9985 32.0000 1.9706 1.9719 417.6890 418.0389 0.0526 -1.0000 -1.0000 1412075 1584972856.70 151.5621 59.9985 32.0000 1.9709 1.9722 417.7453 418.0981 0.0529 -1.0000 -1.0000 1412155 1584972856.80 151.5621 59.9985 32.0000 1.9719 1.9733 417.5659 417.9162 0.0526 -1.0000 -1.0000 1412215 1584972856.90 151.4683 59.9985 32.0000 1.9735 1.9749 417.4926 417.8434 0.0527 -1.0000 -1.0000 1412494 1584972857.00 151.4683 59.9985 32.0000 1.9735 1.9749 417.2906 417.6406 0.0526 -1.0000 -1.0000 1412565 1584972857.10 151.4683 59.9985 32.0000 1.9717 1.9730 417.3775 417.7261 0.0524 -1.0000 -1.0000 1412634 1584972857.20 151.4683 59.9985 32.0000 1.9717 1.9731 417.4403 417.7887 0.0524 -1.0000 -1.0000 1412694 1584972857.30 151.4683 59.9985 32.0000 1.9707 1.9721 417.6284 417.9781 0.0525 -1.0000 -1.0000 1412764 1584972857.40 151.5395 59.9985 32.0000 1.9712 1.9725 417.5518 417.9008 0.0524 -1.0000 -1.0000 1413404 1584972857.50 151.5395 59.9985 32.0000 1.9730 1.9744 417.4471 417.7977 0.0527 -1.0000 -1.0000 1413474 1584972857.60 151.5395 59.9985 32.0000 1.9734 1.9748 417.3396 417.6890 0.0525 -1.0000 -1.0000 1413544 1584972857.70 151.5395 59.9985 32.0000 1.9735 1.9748 417.5447 417.8937 0.0525 -1.0000 -1.0000 1413614 1584972857.80 151.5395 59.9985 32.0000 1.9728 1.9742 417.7883 418.1389 0.0526 -1.0000 -1.0000 1413684 1584972857.90 151.4608 59.9985 32.0000 1.9727 1.9741 417.6620 418.0104 0.0523 -1.0000 -1.0000 1413744 1584972858.00 151.4166 59.9985 32.0000 1.9715 1.9728 417.8754 418.2259 0.0526 -1.0000 -1.0000 1413814 1584972858.10 151.4166 59.9985 32.0000 1.9727 1.9741 417.5722 417.9217 0.0525 -1.0000 -1.0000 1413884 1584972858.20 151.4166 59.9985 32.0000 1.9741 1.9755 417.3906 417.7402 0.0526 -1.0000 -1.0000 1413944 1584972858.30 151.4166 59.9985 32.0000 1.9714 1.9727 417.3225 417.6711 0.0525 -1.0000 -1.0000 1414004 1584972858.40 151.4166 59.9985 32.0000 1.9711 1.9724 417.5459 417.8960 0.0526 -1.0000 -1.0000 1414084 1584972858.50 151.4467 59.9985 32.0000 1.9719 1.9733 417.7182 418.0684 0.0526 -1.0000 -1.0000 1414144 1584972858.60 151.4467 59.9985 32.0000 1.9723 1.9737 417.8003 418.1499 0.0525 -1.0000 -1.0000 1414204 1584972858.70 151.4467 59.9985 32.0000 1.9717 1.9730 417.5485 417.8981 0.0525 -1.0000 -1.0000 1414274 1584972858.80 151.4467 59.9985 32.0000 1.9723 1.9737 417.5017 417.8520 0.0527 -1.0000 -1.0000 1414344 1584972858.90 151.4467 59.9985 32.0000 1.9735 1.9748 417.3827 417.7336 0.0527 -1.0000 -1.0000 1414403 1584972859.00 151.6263 59.9964 32.0000 1.9730 1.9743 417.5214 417.8714 0.0526 -1.0000 -1.0000 1414783 1584972859.10 151.6263 59.9964 32.0000 1.9732 1.9746 417.6930 418.0424 0.0526 -1.0000 -1.0000 1414853 1584972859.20 151.6263 59.9964 32.0000 1.9728 1.9742 417.8146 418.1653 0.0526 -1.0000 -1.0000 1414913 1584972859.30 151.6263 59.9964 32.0000 1.9720 1.9734 417.6048 417.9562 0.0528 -1.0000 -1.0000 1414983 1584972859.40 151.6263 59.9964 32.0000 1.9731 1.9744 417.6775 418.0286 0.0528 -1.0000 -1.0000 1415053 1584972859.50 151.6263 59.9964 32.0000 1.9738 1.9751 417.5156 417.8666 0.0527 -1.0000 -1.0000 1415123 1584972859.60 151.6263 59.9964 32.0000 1.9739 1.9753 417.6652 418.0157 0.0527 -1.0000 -1.0000 1415183 1584972859.70 151.6263 59.9964 32.0000 1.9727 1.9741 417.7613 418.1120 0.0527 -1.0000 -1.0000 1415243 1584972859.80 151.6263 59.9964 32.0000 1.9712 1.9726 417.7329 418.0834 0.0526 -1.0000 -1.0000 1415323 1584972859.90 151.6263 59.9964 32.0000 1.9726 1.9740 417.8232 418.1726 0.0525 -1.0000 -1.0000 1415393 1584972860.00 151.6263 59.9964 32.0000 1.9726 1.9740 417.6345 417.9848 0.0527 -1.0000 -1.0000 1415493 1584972860.10 151.6263 59.9964 32.0000 1.9736 1.9750 417.5814 417.9325 0.0528 -1.0000 -1.0000 1415563 1584972860.20 151.6263 59.9964 32.0000 1.9742 1.9756 417.5319 417.8836 0.0528 -1.0000 -1.0000 1415623 1584972860.30 151.5584 59.9964 32.0000 1.9721 1.9735 417.5187 417.8702 0.0528 -1.0000 -1.0000 1415683 1584972860.40 151.4639 59.9964 32.0000 1.9706 1.9720 417.7617 418.1125 0.0527 -1.0000 -1.0000 1415763 1584972860.50 151.4639 59.9964 32.0000 1.9706 1.9719 417.7182 418.0683 0.0526 -1.0000 -1.0000 1415973 1584972860.60 151.4639 59.9964 32.0000 1.9721 1.9735 417.6796 418.0302 0.0527 -1.0000 -1.0000 1416043 1584972860.70 151.4639 59.9964 32.0000 1.9724 1.9738 417.4146 417.7647 0.0526 -1.0000 -1.0000 1416112 1584972860.80 151.4639 59.9964 32.0000 1.9725 1.9739 417.5112 417.8615 0.0526 -1.0000 -1.0000 1416172 1584972860.90 151.4705 59.9964 32.0000 1.9716 1.9730 417.6299 417.9801 0.0526 -1.0000 -1.0000 1416242 1584972861.00 151.4854 59.9964 32.0000 1.9713 1.9727 417.8450 418.1951 0.0526 -1.0000 -1.0000 1416312 1584972861.10 151.4854 59.9964 32.0000 1.9713 1.9727 417.8209 418.1723 0.0528 -1.0000 -1.0000 1416902 1584972861.20 151.4854 59.9964 32.0000 1.9715 1.9729 417.7874 418.1380 0.0526 -1.0000 -1.0000 1416962 1584972861.30 151.4854 59.9964 32.0000 1.9721 1.9735 417.6238 417.9744 0.0526 -1.0000 -1.0000 1417042 1584972861.40 151.4854 59.9964 32.0000 1.9750 1.9764 417.4432 417.7938 0.0528 -1.0000 -1.0000 1417102 1584972861.50 151.4651 59.9964 32.0000 1.9738 1.9752 417.5344 417.8841 0.0525 -1.0000 -1.0000 1417182 1584972861.60 151.4651 59.9964 32.0000 1.9712 1.9726 417.6036 417.9539 0.0527 -1.0000 -1.0000 1417242 1584972861.70 151.4651 59.9964 32.0000 1.9721 1.9735 417.5302 417.8797 0.0525 -1.0000 -1.0000 1417302 1584972861.80 151.4651 59.9964 32.0000 1.9725 1.9739 417.7786 418.1293 0.0527 -1.0000 -1.0000 1417372 1584972861.90 151.4651 59.9964 32.0000 1.9728 1.9742 417.8209 418.1718 0.0526 -1.0000 -1.0000 1417442 1584972862.00 151.4791 59.9964 32.0000 1.9730 1.9743 417.6303 417.9805 0.0526 -1.0000 -1.0000 1417502 1584972862.10 151.4840 59.9964 32.0000 1.9724 1.9738 417.4292 417.7783 0.0525 -1.0000 -1.0000 1417582 1584972862.20 151.4840 59.9964 32.0000 1.9734 1.9748 417.5050 417.8552 0.0526 -1.0000 -1.0000 1417652 1584972862.30 151.4840 59.9964 32.0000 1.9730 1.9744 417.6299 417.9804 0.0527 -1.0000 -1.0000 1417712 1584972862.40 151.4840 59.9964 32.0000 1.9720 1.9733 417.7833 418.1339 0.0526 -1.0000 -1.0000 1417782 1584972862.50 151.4840 59.9964 32.0000 1.9720 1.9734 417.8226 418.1732 0.0527 -1.0000 -1.0000 1417852 1584972862.60 151.7359 59.9964 32.0000 1.9726 1.9740 417.7506 418.1015 0.0527 -1.0000 -1.0000 1417912 1584972862.70 151.7359 59.9964 32.0000 1.9724 1.9737 417.6299 417.9801 0.0526 -1.0000 -1.0000 1417981 1584972862.80 151.7359 59.9964 32.0000 1.9743 1.9756 417.4555 417.8043 0.0524 -1.0000 -1.0000 1418052 1584972862.90 151.7359 59.9964 32.0000 1.9741 1.9755 417.8572 418.2069 0.0526 -1.0000 -1.0000 1418111 1584972863.00 151.7359 59.9964 32.0000 1.9741 1.9755 417.9585 418.3095 0.0526 -1.0000 -1.0000 1418181 1584972863.10 151.7359 59.9964 32.0000 1.9727 1.9741 417.8698 418.2202 0.0526 -1.0000 -1.0000 1418242 1584972863.20 151.6601 59.9964 32.0000 1.9729 1.9742 417.8715 418.2224 0.0527 -1.0000 -1.0000 1419121 1584972863.30 151.5047 59.9964 32.0000 1.9717 1.9730 417.5524 417.9024 0.0526 -1.0000 -1.0000 1419201 1584972863.40 151.5047 59.9964 32.0000 1.9736 1.9749 417.6613 418.0115 0.0526 -1.0000 -1.0000 1419261 1584972863.50 151.5047 59.9964 32.0000 1.9732 1.9745 417.5000 417.8497 0.0526 -1.0000 -1.0000 1419331 1584972863.60 151.5047 59.9964 32.0000 1.9723 1.9737 417.3385 417.6888 0.0526 -1.0000 -1.0000 1419391 1584972863.70 151.5047 59.9964 32.0000 1.9717 1.9730 417.5078 417.8569 0.0524 -1.0000 -1.0000 1419461 1584972863.80 151.6178 59.9964 32.0000 1.9723 1.9737 417.5873 417.9368 0.0526 -1.0000 -1.0000 1419531 1584972863.90 151.6178 59.9964 32.0000 1.9716 1.9729 417.9691 418.3180 0.0525 -1.0000 -1.0000 1419591 1584972864.00 151.6178 59.9964 32.0000 1.9727 1.9741 417.4602 417.8101 0.0525 -1.0000 -1.0000 1419651 1584972864.10 151.6178 59.9964 32.0000 1.9737 1.9751 417.3171 417.6659 0.0524 -1.0000 -1.0000 1419731 1584972864.20 151.6178 59.9964 32.0000 1.9715 1.9729 417.4486 417.7976 0.0525 -1.0000 -1.0000 1420041 1584972864.30 151.6178 59.9964 32.0000 1.9701 1.9715 417.6557 418.0051 0.0524 -1.0000 -1.0000 1420100 1584972864.40 151.4637 59.9905 32.0000 1.9716 1.9730 417.8416 418.1930 0.0529 -1.0000 -1.0000 1420170 1584972864.50 151.4637 59.9905 32.0000 1.9724 1.9737 417.8987 418.2483 0.0524 -1.0000 -1.0000 1420240 1584972864.60 151.4637 59.9905 32.0000 1.9714 1.9727 417.6005 417.9497 0.0525 -1.0000 -1.0000 1420300 1584972864.70 151.4637 59.9905 32.0000 1.9736 1.9749 417.4521 417.8016 0.0525 -1.0000 -1.0000 1420370 1584972864.80 151.4637 59.9905 32.0000 1.9741 1.9754 417.3202 417.6698 0.0525 -1.0000 -1.0000 1420430 1584972864.90 151.4637 59.9905 32.0000 1.9742 1.9755 417.3407 417.6901 0.0525 -1.0000 -1.0000 1420500 1584972865.00 151.4637 59.9905 32.0000 1.9723 1.9737 417.6889 418.0384 0.0525 -1.0000 -1.0000 1420570 1584972865.10 151.4637 59.9905 32.0000 1.9710 1.9724 417.6434 417.9931 0.0525 -1.0000 -1.0000 1420630 1584972865.20 151.4637 59.9905 32.0000 1.9709 1.9723 417.7376 418.0880 0.0526 -1.0000 -1.0000 1420690 1584972865.30 151.4637 59.9905 32.0000 1.9707 1.9721 417.5275 417.8763 0.0525 -1.0000 -1.0000 1420770 1584972865.40 151.4637 59.9905 32.0000 1.9729 1.9743 417.4174 417.7663 0.0524 -1.0000 -1.0000 1420830 1584972865.50 151.3663 59.9905 32.0000 1.9731 1.9745 417.5725 417.9231 0.0526 -1.0000 -1.0000 1420900 1584972865.60 151.3640 59.9905 32.0000 1.9738 1.9752 417.5651 417.9150 0.0526 -1.0000 -1.0000 1420970 1584972865.70 151.3640 59.9905 32.0000 1.9735 1.9748 417.4291 417.7778 0.0524 -1.0000 -1.0000 1421270 1584972865.80 151.3640 59.9905 32.0000 1.9729 1.9742 417.7196 418.0696 0.0526 -1.0000 -1.0000 1421340 1584972865.90 151.3640 59.9905 32.0000 1.9703 1.9716 417.7142 418.0638 0.0525 -1.0000 -1.0000 1421410 1584972866.00 151.3640 59.9905 32.0000 1.9713 1.9727 417.7989 418.1491 0.0525 -1.0000 -1.0000 1421470 1584972866.10 151.3640 59.9905 32.0000 1.9711 1.9724 417.5910 417.9399 0.0524 -1.0000 -1.0000 1421540 1584972866.20 151.3640 59.9905 32.0000 1.9735 1.9748 417.4814 417.8308 0.0525 -1.0000 -1.0000 1421600 1584972866.30 151.3574 59.9905 32.0000 1.9723 1.9737 417.2487 417.5992 0.0526 -1.0000 -1.0000 1421670 1584972866.40 151.3574 59.9905 32.0000 1.9716 1.9729 417.5128 417.8623 0.0526 -1.0000 -1.0000 1421740 1584972866.50 151.3574 59.9905 32.0000 1.9702 1.9716 417.7920 418.1422 0.0526 -1.0000 -1.0000 1421799 1584972866.60 151.3574 59.9905 32.0000 1.9708 1.9722 417.8319 418.1815 0.0525 -1.0000 -1.0000 1421870 1584972866.70 151.3574 59.9905 32.0000 1.9703 1.9717 417.8223 418.1724 0.0525 -1.0000 -1.0000 1422060 1584972866.80 151.3626 59.9905 32.0000 1.9720 1.9733 417.6017 417.9518 0.0525 -1.0000 -1.0000 1422119 1584972866.90 151.5987 59.9905 32.0000 1.9727 1.9741 417.4412 417.7901 0.0525 -1.0000 -1.0000 1422179 1584972867.00 151.5987 59.9905 32.0000 1.9737 1.9750 417.3636 417.7138 0.0526 -1.0000 -1.0000 1422249 1584972867.10 151.5987 59.9905 32.0000 1.9741 1.9755 417.5673 417.9176 0.0527 -1.0000 -1.0000 1422549 1584972867.20 151.5987 59.9905 32.0000 1.9722 1.9736 417.6779 418.0283 0.0525 -1.0000 -1.0000 1422609 1584972867.30 151.5987 59.9905 32.0000 1.9719 1.9733 417.7331 418.0818 0.0524 -1.0000 -1.0000 1422689 1584972867.40 151.5987 59.9905 32.0000 1.9710 1.9724 417.8745 418.2249 0.0526 -1.0000 -1.0000 1422749 1584972867.50 151.5987 59.9905 32.0000 1.9723 1.9737 417.6494 417.9990 0.0525 -1.0000 -1.0000 1422819 1584972867.60 151.5987 59.9905 32.0000 1.9738 1.9751 417.3650 417.7137 0.0525 -1.0000 -1.0000 1422889 1584972867.70 151.5987 59.9905 32.0000 1.9728 1.9742 417.4924 417.8428 0.0526 -1.0000 -1.0000 1422949 1584972867.80 151.5987 59.9905 32.0000 1.9732 1.9745 417.4759 417.8248 0.0524 -1.0000 -1.0000 1423539 1584972867.90 151.5987 59.9905 32.0000 1.9715 1.9729 417.4965 417.8459 0.0525 -1.0000 -1.0000 1423599 1584972868.00 151.7690 59.9905 32.0000 1.9702 1.9715 417.8020 418.1516 0.0526 -1.0000 -1.0000 1423669 1584972868.10 151.7690 59.9905 32.0000 1.9724 1.9738 418.1377 418.4877 0.0525 -1.0000 -1.0000 1423738 1584972868.20 151.7690 59.9905 32.0000 1.9735 1.9748 418.0020 418.3511 0.0525 -1.0000 -1.0000 1423818 1584972868.30 151.7690 59.9905 32.0000 1.9729 1.9742 417.6332 417.9819 0.0523 -1.0000 -1.0000 1423878 1584972868.40 151.7690 59.9905 32.0000 1.9729 1.9743 417.3930 417.7420 0.0525 -1.0000 -1.0000 1423948 1584972868.50 151.6784 59.9905 32.0000 1.9725 1.9738 417.5201 417.8688 0.0523 -1.0000 -1.0000 1424008 1584972868.60 151.6180 59.9905 32.0000 1.9727 1.9741 417.6119 417.9603 0.0524 -1.0000 -1.0000 1424068 1584972868.70 151.6180 59.9905 32.0000 1.9704 1.9717 417.8639 418.2129 0.0524 -1.0000 -1.0000 1424148 1584972868.80 151.6180 59.9905 32.0000 1.9718 1.9731 417.8510 418.1992 0.0523 -1.0000 -1.0000 1424218 1584972868.90 151.6180 59.9905 32.0000 1.9720 1.9733 417.9898 418.3394 0.0524 -1.0000 -1.0000 1424278 1584972869.00 151.6180 59.9905 32.0000 1.9724 1.9737 417.5045 417.8531 0.0524 -1.0000 -1.0000 1424348 1584972869.10 151.6180 59.9905 32.0000 1.9723 1.9736 417.4729 417.8223 0.0525 -1.0000 -1.0000 1424408 1584972869.20 151.5850 59.9905 32.0000 1.9721 1.9734 417.3857 417.7357 0.0527 -1.0000 -1.0000 1424478 1584972869.30 151.5850 59.9905 32.0000 1.9715 1.9729 417.4404 417.7910 0.0526 -1.0000 -1.0000 1424818 1584972869.40 151.5850 59.9905 32.0000 1.9720 1.9733 417.6131 417.9624 0.0524 -1.0000 -1.0000 1424898 1584972869.50 151.5850 59.9905 32.0000 1.9739 1.9752 417.7230 418.0726 0.0525 -1.0000 -1.0000 1424968 1584972869.60 151.5850 59.9905 32.0000 1.9725 1.9739 417.4185 417.7682 0.0525 -1.0000 -1.0000 1425038 1584972869.70 151.5631 59.9912 32.0000 1.9743 1.9756 417.4703 417.8197 0.0525 -1.0000 -1.0000 1425108 1584972869.80 151.5631 59.9912 32.0000 1.9712 1.9726 417.7159 418.0662 0.0526 -1.0000 -1.0000 1425178 1584972869.90 151.5631 59.9912 32.0000 1.9704 1.9717 417.5226 417.8723 0.0525 -1.0000 -1.0000 1425238 1584972870.00 151.5631 59.9912 32.0000 1.9719 1.9733 417.7438 418.0937 0.0525 -1.0000 -1.0000 1425318 1584972870.10 151.5631 59.9912 32.0000 1.9712 1.9726 417.6779 418.0273 0.0525 -1.0000 -1.0000 1425528 1584972870.20 151.5631 59.9912 32.0000 1.9717 1.9731 417.5152 417.8654 0.0526 -1.0000 -1.0000 1425587 1584972870.30 151.5631 59.9912 32.0000 1.9713 1.9727 417.3291 417.6786 0.0526 -1.0000 -1.0000 1425648 1584972870.40 151.4595 59.9912 32.0000 1.9732 1.9745 417.3205 417.6697 0.0524 -1.0000 -1.0000 1425727 1584972870.50 151.3890 59.9912 32.0000 1.9724 1.9738 417.7969 418.1476 0.0527 -1.0000 -1.0000 1425787 1584972870.60 151.3890 59.9912 32.0000 1.9720 1.9734 417.8042 418.1542 0.0526 -1.0000 -1.0000 1425847 1584972870.70 151.3890 59.9912 32.0000 1.9715 1.9728 417.8693 418.2201 0.0527 -1.0000 -1.0000 1425927 1584972870.80 151.3890 59.9912 32.0000 1.9724 1.9738 417.7562 418.1065 0.0526 -1.0000 -1.0000 1425997 1584972870.90 151.3890 59.9912 32.0000 1.9739 1.9753 417.5324 417.8824 0.0525 -1.0000 -1.0000 1426057 1584972871.00 151.5240 59.9912 32.0000 1.9727 1.9740 417.2787 417.6285 0.0526 -1.0000 -1.0000 1426127 1584972871.10 151.5240 59.9912 32.0000 1.9725 1.9739 417.4689 417.8194 0.0527 -1.0000 -1.0000 1426197 1584972871.20 151.5240 59.9912 32.0000 1.9752 1.9765 417.8323 418.1830 0.0526 -1.0000 -1.0000 1426257 1584972871.30 151.5240 59.9912 32.0000 1.9726 1.9740 417.9337 418.2843 0.0526 -1.0000 -1.0000 1426327 1584972871.40 151.5240 59.9912 32.0000 1.9714 1.9728 417.9637 418.3142 0.0527 -1.0000 -1.0000 1427017 1584972871.50 151.5242 59.9912 32.0000 1.9717 1.9731 417.7983 418.1492 0.0527 -1.0000 -1.0000 1427087 1584972871.60 151.5378 59.9912 32.0000 1.9739 1.9753 417.6456 417.9960 0.0526 -1.0000 -1.0000 1427167 1584972871.70 151.5378 59.9912 32.0000 1.9732 1.9746 417.5492 417.8993 0.0525 -1.0000 -1.0000 1427237 1584972871.80 151.5378 59.9912 32.0000 1.9728 1.9742 417.6815 418.0314 0.0526 -1.0000 -1.0000 1427306 1584972871.90 151.5378 59.9912 32.0000 1.9722 1.9736 417.8836 418.2347 0.0527 -1.0000 -1.0000 1427367 1584972872.00 151.5378 59.9912 32.0000 1.9718 1.9732 417.8689 418.2191 0.0525 -1.0000 -1.0000 1427426 1584972872.10 151.5350 59.9912 32.0000 1.9726 1.9740 417.8053 418.1557 0.0527 -1.0000 -1.0000 1427506 1584972872.20 151.5350 59.9912 32.0000 1.9730 1.9744 417.6269 417.9776 0.0527 -1.0000 -1.0000 1427567 1584972872.30 151.5350 59.9912 32.0000 1.9722 1.9735 417.5316 417.8822 0.0527 -1.0000 -1.0000 1427626 1584972872.40 151.5350 59.9912 32.0000 1.9719 1.9732 417.5342 417.8848 0.0527 -1.0000 -1.0000 1427816 1584972872.50 151.5350 59.9912 32.0000 1.9721 1.9735 417.5098 417.8611 0.0527 -1.0000 -1.0000 1427886 1584972872.60 151.5350 59.9912 32.0000 1.9707 1.9720 417.6304 417.9808 0.0526 -1.0000 -1.0000 1427956 1584972872.70 151.4590 59.9912 32.0000 1.9719 1.9733 417.5856 417.9349 0.0525 -1.0000 -1.0000 1428026 1584972872.80 151.4510 59.9912 32.0000 1.9729 1.9743 417.5297 417.8800 0.0526 -1.0000 -1.0000 1428086 1584972872.90 151.5574 59.9912 32.0000 1.9736 1.9750 417.5799 417.9305 0.0527 -1.0000 -1.0000 1428276 1584972873.00 151.5574 59.9912 32.0000 1.9728 1.9741 417.3043 417.6547 0.0527 -1.0000 -1.0000 1428356 1584972873.10 151.5574 59.9912 32.0000 1.9710 1.9723 417.4252 417.7752 0.0526 -1.0000 -1.0000 1428416 1584972873.20 151.5574 59.9912 32.0000 1.9727 1.9740 417.5964 417.9465 0.0527 -1.0000 -1.0000 1428476 1584972873.30 151.5574 59.9912 32.0000 1.9728 1.9741 417.8126 418.1634 0.0526 -1.0000 -1.0000 1428546 1584972873.40 151.5574 59.9912 32.0000 1.9694 1.9707 417.7658 418.1167 0.0527 -1.0000 -1.0000 1428766 1584972873.50 151.5574 59.9912 32.0000 1.9718 1.9732 417.6821 418.0334 0.0527 -1.0000 -1.0000 1428836 1584972873.60 151.5574 59.9912 32.0000 1.9742 1.9755 417.6205 417.9711 0.0527 -1.0000 -1.0000 1428896 1584972873.70 151.5574 59.9912 32.0000 1.9736 1.9749 417.3725 417.7223 0.0526 -1.0000 -1.0000 1428966 1584972873.80 151.4800 59.9912 32.0000 1.9717 1.9731 417.6738 418.0242 0.0526 -1.0000 -1.0000 1429036 1584972873.90 151.3965 59.9912 32.0000 1.9712 1.9726 417.7553 418.1054 0.0526 -1.0000 -1.0000 1429166 1584972874.00 151.3965 59.9912 32.0000 1.9707 1.9721 417.7859 418.1366 0.0527 -1.0000 -1.0000 1429225 1584972874.10 151.3965 59.9912 32.0000 1.9724 1.9737 417.7583 418.1089 0.0527 -1.0000 -1.0000 1429295 1584972874.20 151.3965 59.9912 32.0000 1.9731 1.9745 417.4442 417.7953 0.0528 -1.0000 -1.0000 1429356 1584972874.30 151.3965 59.9912 32.0000 1.9736 1.9750 417.4108 417.7616 0.0527 -1.0000 -1.0000 1429425 1584972874.40 151.4301 59.9912 32.0000 1.9718 1.9732 417.2898 417.6405 0.0528 -1.0000 -1.0000 1429655 1584972874.50 151.4301 59.9912 32.0000 1.9721 1.9735 417.5051 417.8557 0.0527 -1.0000 -1.0000 1429725 1584972874.60 151.4301 59.9912 32.0000 1.9722 1.9736 417.7877 418.1389 0.0527 -1.0000 -1.0000 1429785 1584972874.70 151.4301 59.9912 32.0000 1.9727 1.9741 417.8249 418.1749 0.0526 -1.0000 -1.0000 1429855 1584972874.80 151.4301 59.9912 32.0000 1.9707 1.9720 417.7420 418.0929 0.0527 -1.0000 -1.0000 1429925 1584972874.90 151.4301 59.9912 32.0000 1.9725 1.9738 417.5886 417.9397 0.0527 -1.0000 -1.0000 1430145 1584972875.00 151.4257 59.9903 32.0000 1.9757 1.9771 417.4835 417.8343 0.0527 -1.0000 -1.0000 1430215 1584972875.10 151.4257 59.9903 32.0000 1.9746 1.9760 417.3657 417.7163 0.0527 -1.0000 -1.0000 1430275 1584972875.20 151.4257 59.9903 32.0000 1.9736 1.9749 417.5678 417.9189 0.0527 -1.0000 -1.0000 1430345 1584972875.30 151.4257 59.9903 32.0000 1.9721 1.9735 417.6728 418.0226 0.0525 -1.0000 -1.0000 1430415 1584972875.40 151.4257 59.9903 32.0000 1.9724 1.9738 417.8230 418.1738 0.0527 -1.0000 -1.0000 1430475 1584972875.50 151.4348 59.9903 32.0000 1.9720 1.9734 417.7923 418.1431 0.0527 -1.0000 -1.0000 1430665 1584972875.60 151.4387 59.9903 32.0000 1.9722 1.9736 417.7334 418.0845 0.0527 -1.0000 -1.0000 1430725 1584972875.70 151.4387 59.9903 32.0000 1.9726 1.9740 417.5723 417.9232 0.0528 -1.0000 -1.0000 1430795 1584972875.80 151.4387 59.9903 32.0000 1.9734 1.9748 417.5028 417.8540 0.0527 -1.0000 -1.0000 1430865 1584972875.90 151.4387 59.9903 32.0000 1.9750 1.9764 417.5920 417.9427 0.0527 -1.0000 -1.0000 1430925 1584972876.00 151.4387 59.9903 32.0000 1.9719 1.9732 417.6796 418.0300 0.0526 -1.0000 -1.0000 1431554 1584972876.10 151.3929 59.9903 32.0000 1.9717 1.9731 417.6402 417.9900 0.0526 -1.0000 -1.0000 1431664 1584972876.20 151.3929 59.9903 32.0000 1.9718 1.9732 417.8570 418.2083 0.0528 -1.0000 -1.0000 1431824 1584972876.30 151.3929 59.9903 32.0000 1.9722 1.9735 417.8115 418.1626 0.0527 -1.0000 -1.0000 1431894 1584972876.40 151.3929 59.9903 32.0000 1.9720 1.9734 417.7447 418.0950 0.0527 -1.0000 -1.0000 1431964 1584972876.50 151.3929 59.9903 32.0000 1.9723 1.9737 417.4918 417.8431 0.0528 -1.0000 -1.0000 1432024 1584972876.60 151.6432 59.9903 32.0000 1.9728 1.9742 417.5922 417.9426 0.0527 -1.0000 -1.0000 1432084 1584972876.70 151.6558 59.9903 32.0000 1.9722 1.9735 417.6194 417.9707 0.0528 -1.0000 -1.0000 1432164 1584972876.80 151.6558 59.9903 32.0000 1.9740 1.9754 417.5789 417.9295 0.0527 -1.0000 -1.0000 1432224 1584972876.90 151.6558 59.9903 32.0000 1.9746 1.9759 417.5307 417.8811 0.0527 -1.0000 -1.0000 1432284 1584972877.00 151.6558 59.9903 32.0000 1.9741 1.9754 417.7381 418.0886 0.0526 -1.0000 -1.0000 1432784 1584972877.10 151.6558 59.9903 32.0000 1.9728 1.9742 417.8006 418.1507 0.0526 -1.0000 -1.0000 1432854 1584972877.20 151.6275 59.9903 32.0000 1.9734 1.9748 417.7095 418.0610 0.0527 -1.0000 -1.0000 1432913 1584972877.30 151.3491 59.9903 32.0000 1.9740 1.9754 417.5194 417.8705 0.0529 -1.0000 -1.0000 1432983 1584972877.40 151.6176 59.9903 32.0000 1.9726 1.9739 417.6256 417.9774 0.0528 -1.0000 -1.0000 1433103 1584972877.50 151.6176 59.9903 32.0000 1.9709 1.9722 417.7517 418.1037 0.0528 -1.0000 -1.0000 1433173 1584972877.60 151.6176 59.9903 32.0000 1.9707 1.9720 417.7450 418.0969 0.0529 -1.0000 -1.0000 1433243 1584972877.70 151.6176 59.9903 32.0000 1.9705 1.9719 417.8574 418.2091 0.0528 -1.0000 -1.0000 1433303 1584972877.80 151.6176 59.9903 32.0000 1.9711 1.9724 417.8076 418.1601 0.0529 -1.0000 -1.0000 1433373 1584972877.90 151.6176 59.9903 32.0000 1.9732 1.9746 417.6161 417.9687 0.0530 -1.0000 -1.0000 1433433 1584972878.00 151.6176 59.9903 32.0000 1.9738 1.9752 417.5590 417.9113 0.0530 -1.0000 -1.0000 1433493 1584972878.10 151.6176 59.9903 32.0000 1.9727 1.9741 417.5680 417.9207 0.0530 -1.0000 -1.0000 1433573 1584972878.20 151.6176 59.9903 32.0000 1.9722 1.9735 417.7001 418.0529 0.0530 -1.0000 -1.0000 1433633 1584972878.30 151.6176 59.9903 32.0000 1.9724 1.9738 417.8694 418.2221 0.0529 -1.0000 -1.0000 1433693 1584972878.40 151.6176 59.9903 32.0000 1.9742 1.9756 417.8916 418.2445 0.0531 -1.0000 -1.0000 1433773 1584972878.50 151.4983 59.9903 32.0000 1.9721 1.9735 417.6032 417.9553 0.0528 -1.0000 -1.0000 1433833 1584972878.60 151.4983 59.9903 32.0000 1.9725 1.9739 417.4436 417.7949 0.0528 -1.0000 -1.0000 1433893 1584972878.70 151.4983 59.9903 32.0000 1.9735 1.9749 417.3301 417.6818 0.0529 -1.0000 -1.0000 1433973 1584972878.80 151.4983 59.9903 32.0000 1.9732 1.9745 417.3235 417.6741 0.0528 -1.0000 -1.0000 1434033 1584972878.90 151.4983 59.9903 32.0000 1.9713 1.9727 417.6750 418.0280 0.0529 -1.0000 -1.0000 1434093 1584972879.00 151.4983 59.9903 32.0000 1.9699 1.9713 417.7396 418.0902 0.0526 -1.0000 -1.0000 1434163 1584972879.10 151.4983 59.9903 32.0000 1.9691 1.9705 417.6644 418.0154 0.0528 -1.0000 -1.0000 1434293 1584972879.20 151.4983 59.9903 32.0000 1.9718 1.9732 417.6232 417.9752 0.0529 -1.0000 -1.0000 1434353 1584972879.30 151.4983 59.9903 32.0000 1.9724 1.9738 417.3467 417.6973 0.0527 -1.0000 -1.0000 1434433 1584972879.40 151.4983 59.9903 32.0000 1.9718 1.9732 417.4274 417.7790 0.0527 -1.0000 -1.0000 1434493 1584972879.50 151.4983 59.9903 32.0000 1.9704 1.9717 417.5957 417.9459 0.0526 -1.0000 -1.0000 1434563 1584972879.60 151.4983 59.9903 32.0000 1.9715 1.9729 417.8676 418.2189 0.0528 -1.0000 -1.0000 1434892 1584972879.70 151.5624 59.9882 32.0000 1.9736 1.9750 417.8315 418.1834 0.0528 -1.0000 -1.0000 1434962 1584972879.80 151.5624 59.9882 32.0000 1.9721 1.9735 417.7970 418.1479 0.0527 -1.0000 -1.0000 1435033 1584972879.90 151.5624 59.9882 32.0000 1.9740 1.9754 417.6198 417.9714 0.0529 -1.0000 -1.0000 1435092 1584972880.00 151.5624 59.9882 32.0000 1.9734 1.9748 417.4396 417.7916 0.0529 -1.0000 -1.0000 1435152 1584972880.10 151.5624 59.9882 32.0000 1.9723 1.9737 417.4118 417.7636 0.0529 -1.0000 -1.0000 1435562 1584972880.20 151.5783 59.9882 32.0000 1.9733 1.9747 417.4811 417.8323 0.0528 -1.0000 -1.0000 1435622 1584972880.30 151.6089 59.9882 32.0000 1.9717 1.9731 417.6904 418.0421 0.0528 -1.0000 -1.0000 1435692 1584972880.40 151.6089 59.9882 32.0000 1.9721 1.9735 417.7519 418.1036 0.0528 -1.0000 -1.0000 1435762 1584972880.50 151.6089 59.9882 32.0000 1.9728 1.9742 417.6954 418.0476 0.0529 -1.0000 -1.0000 1435822 1584972880.60 151.6089 59.9882 32.0000 1.9730 1.9744 417.6434 417.9954 0.0529 -1.0000 -1.0000 1436492 1584972880.70 151.6089 59.9882 32.0000 1.9720 1.9734 417.4467 417.7989 0.0529 -1.0000 -1.0000 1436562 1584972880.80 151.5167 59.9882 32.0000 1.9713 1.9727 417.4332 417.7847 0.0529 -1.0000 -1.0000 1436622 1584972880.90 151.5080 59.9882 32.0000 1.9709 1.9722 417.5883 417.9409 0.0529 -1.0000 -1.0000 1436691 1584972881.00 151.5080 59.9882 32.0000 1.9692 1.9706 417.7508 418.1017 0.0528 -1.0000 -1.0000 1436762 1584972881.10 151.5080 59.9882 32.0000 1.9722 1.9736 417.8019 418.1544 0.0530 -1.0000 -1.0000 1436821 1584972881.20 151.5080 59.9882 32.0000 1.9717 1.9731 417.7980 418.1509 0.0529 -1.0000 -1.0000 1436881 1584972881.30 151.5080 59.9882 32.0000 1.9720 1.9733 417.7128 418.0660 0.0532 -1.0000 -1.0000 1436961 1584972881.40 151.3904 59.9882 32.0000 1.9733 1.9746 417.5753 417.9294 0.0532 -1.0000 -1.0000 1437021 1584972881.50 151.3904 59.9882 32.0000 1.9746 1.9760 417.5559 417.9083 0.0530 -1.0000 -1.0000 1437101 1584972881.60 151.3904 59.9882 32.0000 1.9727 1.9741 417.5578 417.9112 0.0531 -1.0000 -1.0000 1437161 1584972881.70 151.3904 59.9882 32.0000 1.9724 1.9738 417.7433 418.0976 0.0532 -1.0000 -1.0000 1437221 1584972881.80 151.3904 59.9882 32.0000 1.9725 1.9739 417.9522 418.3049 0.0530 -1.0000 -1.0000 1437291 1584972881.90 151.4524 59.9882 32.0000 1.9717 1.9731 417.7886 418.1423 0.0532 -1.0000 -1.0000 1437361 1584972882.00 151.4707 59.9882 32.0000 1.9729 1.9743 417.6582 418.0117 0.0531 -1.0000 -1.0000 1437421 1584972882.10 151.4707 59.9882 32.0000 1.9733 1.9747 417.5758 417.9288 0.0531 -1.0000 -1.0000 1437491 1584972882.20 151.4707 59.9882 32.0000 1.9728 1.9742 417.6712 418.0243 0.0530 -1.0000 -1.0000 1438171 1584972882.30 151.4707 59.9882 32.0000 1.9706 1.9720 417.5216 417.8744 0.0530 -1.0000 -1.0000 1438231 1584972882.40 151.4707 59.9882 32.0000 1.9699 1.9713 417.6937 418.0453 0.0528 -1.0000 -1.0000 1438321 1584972882.50 151.4707 59.9882 32.0000 1.9714 1.9728 417.6731 418.0254 0.0530 -1.0000 -1.0000 1438381 1584972882.60 151.4707 59.9882 32.0000 1.9733 1.9747 417.6101 417.9632 0.0531 -1.0000 -1.0000 1438441 1584972882.70 151.4707 59.9882 32.0000 1.9721 1.9735 417.6330 417.9850 0.0528 -1.0000 -1.0000 1438520 1584972882.80 151.4707 59.9882 32.0000 1.9721 1.9735 417.3875 417.7404 0.0530 -1.0000 -1.0000 1438581 1584972882.90 151.4707 59.9882 32.0000 1.9708 1.9722 417.6406 417.9930 0.0530 -1.0000 -1.0000 1438645 1584972883.00 151.4707 59.9882 32.0000 1.9716 1.9729 417.6491 418.0015 0.0529 -1.0000 -1.0000 1438854 1584972883.10 151.4707 59.9882 32.0000 1.9708 1.9721 417.8245 418.1777 0.0531 -1.0000 -1.0000 1438974 1584972883.20 151.6665 59.9882 32.0000 1.9700 1.9713 417.7800 418.1338 0.0531 -1.0000 -1.0000 1439034 1584972883.30 151.6665 59.9882 32.0000 1.9728 1.9742 417.5491 417.9018 0.0530 -1.0000 -1.0000 1439114 1584972883.40 151.6665 59.9882 32.0000 1.9731 1.9745 417.5080 417.8608 0.0531 -1.0000 -1.0000 1439174 1584972883.50 151.6665 59.9882 32.0000 1.9745 1.9759 417.4378 417.7907 0.0530 -1.0000 -1.0000 1439244 1584972883.60 151.6665 59.9882 32.0000 1.9723 1.9737 417.7686 418.1228 0.0532 -1.0000 -1.0000 1439304 1584972883.70 151.6623 59.9882 32.0000 1.9719 1.9733 417.7440 418.0959 0.0529 -1.0000 -1.0000 1439374 1584972883.80 151.5753 59.9882 32.0000 1.9710 1.9724 417.6990 418.0518 0.0531 -1.0000 -1.0000 1439443 1584972883.90 151.5753 59.9882 32.0000 1.9723 1.9737 417.7695 418.1230 0.0531 -1.0000 -1.0000 1439503 1584972884.00 151.5753 59.9882 32.0000 1.9726 1.9740 417.4019 417.7547 0.0531 -1.0000 -1.0000 1439573 1584972884.10 151.5753 59.9882 32.0000 1.9733 1.9746 417.6100 417.9628 0.0530 -1.0000 -1.0000 1439644 1584972884.20 151.5753 59.9882 32.0000 1.9719 1.9733 417.6886 418.0417 0.0530 -1.0000 -1.0000 1439703 1584972884.30 151.5753 59.9882 32.0000 1.9724 1.9738 417.8037 418.1568 0.0531 -1.0000 -1.0000 1439773 1584972884.40 151.5753 59.9882 32.0000 1.9735 1.9749 417.8041 418.1574 0.0531 -1.0000 -1.0000 1439843 1584972884.50 151.5753 59.9882 32.0000 1.9715 1.9729 417.8000 418.1537 0.0531 -1.0000 -1.0000 1439903 1584972884.60 151.5753 59.9882 32.0000 1.9733 1.9747 417.6507 418.0040 0.0531 -1.0000 -1.0000 1439963 1584972884.70 151.5753 59.9882 32.0000 1.9724 1.9737 417.4510 417.8035 0.0530 -1.0000 -1.0000 1440043 1584972884.80 151.5753 59.9882 32.0000 1.9725 1.9739 417.5759 417.9285 0.0530 -1.0000 -1.0000 1440103 1584972884.90 151.4040 59.9859 32.0000 1.9727 1.9741 417.7178 418.0709 0.0531 -1.0000 -1.0000 1440173 1584972885.00 151.4040 59.9859 32.0000 1.9730 1.9744 417.8786 418.2330 0.0532 -1.0000 -1.0000 1440243 1584972885.10 151.4040 59.9859 32.0000 1.9730 1.9743 417.6166 417.9694 0.0530 -1.0000 -1.0000 1440303 1584972885.20 151.4040 59.9859 32.0000 1.9735 1.9749 417.4369 417.7889 0.0529 -1.0000 -1.0000 1440393 1584972885.30 151.4040 59.9859 32.0000 1.9744 1.9758 417.4730 417.8248 0.0529 -1.0000 -1.0000 1440473 1584972885.40 151.4040 59.9859 32.0000 1.9744 1.9757 417.6541 418.0066 0.0530 -1.0000 -1.0000 1440533 1584972885.50 151.5679 59.9859 32.0000 1.9723 1.9736 417.6810 418.0326 0.0529 -1.0000 -1.0000 1440603 1584972885.60 151.5679 59.9859 32.0000 1.9735 1.9748 417.8437 418.1966 0.0530 -1.0000 -1.0000 1440673 1584972885.70 151.5679 59.9859 32.0000 1.9721 1.9735 417.8173 418.1717 0.0533 -1.0000 -1.0000 1440913 1584972885.80 151.5679 59.9859 32.0000 1.9740 1.9753 417.4775 417.8309 0.0531 -1.0000 -1.0000 1440983 1584972885.90 151.5679 59.9859 32.0000 1.9749 1.9762 417.5912 417.9448 0.0531 -1.0000 -1.0000 1441043 1584972886.00 151.5679 59.9859 32.0000 1.9733 1.9747 417.5098 417.8627 0.0530 -1.0000 -1.0000 1441113 1584972886.10 151.6547 59.9859 32.0000 1.9721 1.9734 417.6546 418.0078 0.0530 -1.0000 -1.0000 1441183 1584972886.20 151.6898 59.9859 32.0000 1.9705 1.9718 417.8193 418.1719 0.0530 -1.0000 -1.0000 1441243 1584972886.30 151.6898 59.9859 32.0000 1.9711 1.9725 417.7606 418.1136 0.0530 -1.0000 -1.0000 1441422 1584972886.40 151.6898 59.9859 32.0000 1.9721 1.9735 417.8952 418.2480 0.0530 -1.0000 -1.0000 1441492 1584972886.50 151.6898 59.9859 32.0000 1.9733 1.9747 417.6586 418.0126 0.0533 -1.0000 -1.0000 1441562 1584972886.60 151.6900 59.9859 32.0000 1.9727 1.9741 417.3641 417.7158 0.0529 -1.0000 -1.0000 1441622 1584972886.70 151.7044 59.9859 32.0000 1.9718 1.9732 417.3827 417.7361 0.0532 -1.0000 -1.0000 1441692 1584972886.80 151.7044 59.9859 32.0000 1.9707 1.9721 417.4736 417.8264 0.0530 -1.0000 -1.0000 1442732 1584972886.90 151.7044 59.9859 32.0000 1.9699 1.9712 417.8520 418.2050 0.0532 -1.0000 -1.0000 1442802 1584972887.00 151.7044 59.9859 32.0000 1.9714 1.9728 417.9358 418.2904 0.0531 -1.0000 -1.0000 1442882 1584972887.10 151.7044 59.9859 32.0000 1.9728 1.9742 417.7408 418.0937 0.0530 -1.0000 -1.0000 1442942 1584972887.20 151.7011 59.9859 32.0000 1.9731 1.9745 417.4449 417.7985 0.0532 -1.0000 -1.0000 1443002 1584972887.30 151.7009 59.9859 32.0000 1.9744 1.9758 417.4300 417.7832 0.0530 -1.0000 -1.0000 1443082 1584972887.40 151.7009 59.9859 32.0000 1.9727 1.9741 417.4884 417.8419 0.0531 -1.0000 -1.0000 1443141 1584972887.50 151.7009 59.9859 32.0000 1.9735 1.9749 417.6879 418.0411 0.0530 -1.0000 -1.0000 1443211 1584972887.60 151.7009 59.9859 32.0000 1.9706 1.9720 417.9042 418.2563 0.0528 -1.0000 -1.0000 1443272 1584972887.70 151.5741 59.9859 32.0000 1.9723 1.9736 417.8769 418.2303 0.0531 -1.0000 -1.0000 1443342 1584972887.80 151.3927 59.9859 32.0000 1.9731 1.9745 417.6476 418.0016 0.0531 -1.0000 -1.0000 1443411 1584972887.90 151.3927 59.9859 32.0000 1.9726 1.9740 417.3097 417.6626 0.0530 -1.0000 -1.0000 1443471 1584972888.00 151.3927 59.9859 32.0000 1.9711 1.9725 417.6780 418.0307 0.0530 -1.0000 -1.0000 1443541 1584972888.10 151.3927 59.9859 32.0000 1.9706 1.9719 417.7877 418.1408 0.0530 -1.0000 -1.0000 1443611 1584972888.20 151.3927 59.9859 32.0000 1.9722 1.9735 417.9264 418.2793 0.0530 -1.0000 -1.0000 1443671 1584972888.30 151.4188 59.9859 32.0000 1.9726 1.9740 417.6569 418.0093 0.0531 -1.0000 -1.0000 1443801 1584972888.40 151.4188 59.9859 32.0000 1.9730 1.9744 417.4335 417.7858 0.0530 -1.0000 -1.0000 1443871 1584972888.50 151.4188 59.9859 32.0000 1.9724 1.9738 417.4669 417.8185 0.0528 -1.0000 -1.0000 1443931 1584972888.60 151.4188 59.9859 32.0000 1.9707 1.9721 417.4390 417.7905 0.0529 -1.0000 -1.0000 1444001 1584972888.70 151.4188 59.9859 32.0000 1.9708 1.9722 417.6521 418.0057 0.0532 -1.0000 -1.0000 1444071 1584972888.80 151.4188 59.9859 32.0000 1.9701 1.9715 417.5877 417.9397 0.0529 -1.0000 -1.0000 1444131 1584972888.90 151.4188 59.9859 32.0000 1.9727 1.9741 417.8973 418.2504 0.0530 -1.0000 -1.0000 1444191 1584972889.00 151.4188 59.9859 32.0000 1.9730 1.9744 417.8308 418.1832 0.0529 -1.0000 -1.0000 1444271 1584972889.10 151.4188 59.9859 32.0000 1.9741 1.9755 417.7422 418.0955 0.0530 -1.0000 -1.0000 1444331 1584972889.20 151.4188 59.9859 32.0000 1.9745 1.9759 417.5587 417.9115 0.0531 -1.0000 -1.0000 1444401 1584972889.30 151.4188 59.9859 32.0000 1.9726 1.9740 417.6319 417.9845 0.0530 -1.0000 -1.0000 1444471 1584972889.40 151.4563 59.9859 32.0000 1.9737 1.9751 417.7956 418.1497 0.0531 -1.0000 -1.0000 1444531 1584972889.50 151.4563 59.9859 32.0000 1.9714 1.9728 417.7971 418.1505 0.0531 -1.0000 -1.0000 1444601 1584972889.60 151.4563 59.9859 32.0000 1.9720 1.9733 417.8045 418.1568 0.0529 -1.0000 -1.0000 1444671 1584972889.70 151.4563 59.9859 32.0000 1.9720 1.9734 417.7920 418.1437 0.0528 -1.0000 -1.0000 1444731 1584972889.80 151.4563 59.9859 32.0000 1.9719 1.9733 417.4013 417.7542 0.0530 -1.0000 -1.0000 1445600 1584972889.90 151.4563 59.9859 32.0000 1.9739 1.9752 417.3981 417.7499 0.0529 -1.0000 -1.0000 1445670 1584972890.00 151.5893 59.9881 32.0000 1.9736 1.9750 417.4230 417.7772 0.0533 -1.0000 -1.0000 1445730 1584972890.10 151.5893 59.9881 32.0000 1.9724 1.9737 417.4662 417.8177 0.0528 -1.0000 -1.0000 1445810 1584972890.20 151.5893 59.9881 32.0000 1.9729 1.9743 417.7490 418.1005 0.0529 -1.0000 -1.0000 1445870 1584972890.30 151.5893 59.9881 32.0000 1.9748 1.9762 417.8474 418.1997 0.0529 -1.0000 -1.0000 1445930 1584972890.40 151.5893 59.9881 32.0000 1.9742 1.9756 417.7916 418.1440 0.0529 -1.0000 -1.0000 1446000 1584972890.50 151.5893 59.9881 32.0000 1.9730 1.9743 417.5329 417.8854 0.0530 -1.0000 -1.0000 1446070 1584972890.60 151.5327 59.9881 32.0000 1.9734 1.9747 417.5557 417.9079 0.0529 -1.0000 -1.0000 1446130 1584972890.70 151.5327 59.9881 32.0000 1.9721 1.9735 417.6305 417.9822 0.0529 -1.0000 -1.0000 1446200 1584972890.80 151.5327 59.9881 32.0000 1.9714 1.9727 417.6479 418.0004 0.0530 -1.0000 -1.0000 1446260 1584972890.90 151.5327 59.9881 32.0000 1.9713 1.9727 417.8239 418.1772 0.0530 -1.0000 -1.0000 1446330 1584972891.00 151.5327 59.9881 32.0000 1.9712 1.9726 417.6988 418.0498 0.0527 -1.0000 -1.0000 1446400 1584972891.10 151.5173 59.9881 32.0000 1.9723 1.9736 417.5679 417.9194 0.0528 -1.0000 -1.0000 1446460 1584972891.20 151.4468 59.9881 32.0000 1.9717 1.9731 417.5550 417.9071 0.0529 -1.0000 -1.0000 1446520 1584972891.30 151.4468 59.9881 32.0000 1.9710 1.9724 417.6809 418.0335 0.0530 -1.0000 -1.0000 1446919 1584972891.40 151.4468 59.9881 32.0000 1.9704 1.9717 417.7220 418.0749 0.0530 -1.0000 -1.0000 1446979 1584972891.50 151.4468 59.9881 32.0000 1.9708 1.9721 417.8384 418.1911 0.0529 -1.0000 -1.0000 1447059 1584972891.60 151.4468 59.9881 32.0000 1.9711 1.9725 417.6623 418.0150 0.0530 -1.0000 -1.0000 1447119 1584972891.70 151.4967 59.9881 32.0000 1.9733 1.9746 417.8524 418.2064 0.0531 -1.0000 -1.0000 1447179 1584972891.80 151.4967 59.9881 32.0000 1.9734 1.9748 417.6508 418.0036 0.0529 -1.0000 -1.0000 1447349 1584972891.90 151.4967 59.9881 32.0000 1.9718 1.9732 417.5099 417.8631 0.0531 -1.0000 -1.0000 1447409 1584972892.00 151.4967 59.9881 32.0000 1.9717 1.9731 417.3899 417.7429 0.0530 -1.0000 -1.0000 1447469 1584972892.10 151.4967 59.9881 32.0000 1.9724 1.9738 417.6268 417.9785 0.0528 -1.0000 -1.0000 1447549 1584972892.20 151.5572 59.9881 32.0000 1.9721 1.9734 417.8318 418.1842 0.0529 -1.0000 -1.0000 1447609 1584972892.30 151.6021 59.9881 32.0000 1.9727 1.9741 417.6861 418.0382 0.0529 -1.0000 -1.0000 1447679 1584972892.40 151.6021 59.9881 32.0000 1.9753 1.9766 417.4431 417.7952 0.0529 -1.0000 -1.0000 1447749 1584972892.50 151.6021 59.9881 32.0000 1.9736 1.9749 417.5251 417.8777 0.0530 -1.0000 -1.0000 1447809 1584972892.60 151.6021 59.9881 32.0000 1.9737 1.9751 417.7055 418.0586 0.0531 -1.0000 -1.0000 1447879 1584972892.70 151.6021 59.9881 32.0000 1.9725 1.9739 417.9815 418.3343 0.0529 -1.0000 -1.0000 1447949 1584972892.80 151.6021 59.9881 32.0000 1.9729 1.9743 417.9271 418.2788 0.0528 -1.0000 -1.0000 1448009 1584972892.90 151.2686 59.9881 32.0000 1.9712 1.9726 417.7739 418.1264 0.0529 -1.0000 -1.0000 1448079 1584972893.00 151.2686 59.9881 32.0000 1.9739 1.9753 417.7671 418.1184 0.0528 -1.0000 -1.0000 1448149 1584972893.10 151.2686 59.9881 32.0000 1.9737 1.9751 417.2683 417.6201 0.0529 -1.0000 -1.0000 1448209 1584972893.20 151.2686 59.9881 32.0000 1.9731 1.9744 417.4686 417.8205 0.0529 -1.0000 -1.0000 1448279 1584972893.30 151.2686 59.9881 32.0000 1.9715 1.9729 417.5377 417.8882 0.0528 -1.0000 -1.0000 1448419 1584972893.40 151.2986 59.9881 32.0000 1.9711 1.9725 417.6267 417.9791 0.0529 -1.0000 -1.0000 1448599 1584972893.50 151.5434 59.9881 32.0000 1.9724 1.9737 417.7436 418.0955 0.0529 -1.0000 -1.0000 1448698 1584972893.60 151.5434 59.9881 32.0000 1.9731 1.9745 417.7237 418.0767 0.0530 -1.0000 -1.0000 1448758 1584972893.70 151.5434 59.9881 32.0000 1.9746 1.9760 417.4774 417.8289 0.0529 -1.0000 -1.0000 1448828 1584972893.80 151.5434 59.9881 32.0000 1.9722 1.9735 417.5233 417.8753 0.0529 -1.0000 -1.0000 1448908 1584972893.90 151.5434 59.9881 32.0000 1.9731 1.9745 417.5493 417.9013 0.0529 -1.0000 -1.0000 1448968 1584972894.00 151.5009 59.9881 32.0000 1.9719 1.9732 417.7470 418.0988 0.0528 -1.0000 -1.0000 1449029 1584972894.10 151.5009 59.9881 32.0000 1.9723 1.9737 417.8351 418.1876 0.0529 -1.0000 -1.0000 1449108 1584972894.20 151.5009 59.9881 32.0000 1.9735 1.9748 417.6266 417.9772 0.0528 -1.0000 -1.0000 1449168 1584972894.30 151.5009 59.9881 32.0000 1.9725 1.9738 417.6391 417.9911 0.0529 -1.0000 -1.0000 1449228 1584972894.40 151.5009 59.9881 32.0000 1.9720 1.9734 417.4420 417.7947 0.0529 -1.0000 -1.0000 1449418 1584972894.50 151.5120 59.9881 32.0000 1.9724 1.9738 417.7140 418.0648 0.0527 -1.0000 -1.0000 1449478 1584972894.60 151.5374 59.9881 32.0000 1.9706 1.9720 417.8053 418.1567 0.0528 -1.0000 -1.0000 1449538 1584972894.70 151.5374 59.9881 32.0000 1.9712 1.9726 417.7194 418.0701 0.0527 -1.0000 -1.0000 1449618 1584972894.80 151.5374 59.9881 32.0000 1.9710 1.9723 417.7926 418.1453 0.0530 -1.0000 -1.0000 1449678 1584972894.90 151.5374 59.9881 32.0000 1.9715 1.9728 417.4712 417.8240 0.0530 -1.0000 -1.0000 1450058 1584972895.00 151.5374 59.9881 32.0000 1.9725 1.9739 417.6146 417.9666 0.0528 -1.0000 -1.0000 1450128 1584972895.10 151.5810 59.9888 32.0000 1.9736 1.9750 417.5227 417.8749 0.0530 -1.0000 -1.0000 1450198 1584972895.20 151.5810 59.9888 32.0000 1.9717 1.9731 417.3932 417.7444 0.0528 -1.0000 -1.0000 1450258 1584972895.30 151.5810 59.9888 32.0000 1.9728 1.9742 417.4612 417.8127 0.0529 -1.0000 -1.0000 1450328 1584972895.40 151.5810 59.9888 32.0000 1.9731 1.9745 417.5435 417.8954 0.0528 -1.0000 -1.0000 1450398 1584972895.50 151.5810 59.9888 32.0000 1.9712 1.9725 417.6807 418.0324 0.0529 -1.0000 -1.0000 1450578 1584972895.60 151.5810 59.9888 32.0000 1.9719 1.9733 417.6240 417.9759 0.0529 -1.0000 -1.0000 1450648 1584972895.70 151.4921 59.9888 32.0000 1.9728 1.9741 417.5363 417.8884 0.0529 -1.0000 -1.0000 1450707 1584972895.80 151.4921 59.9888 32.0000 1.9736 1.9750 417.4239 417.7760 0.0529 -1.0000 -1.0000 1450777 1584972895.90 151.4921 59.9888 32.0000 1.9714 1.9728 417.5264 417.8783 0.0529 -1.0000 -1.0000 1450838 1584972896.00 151.4921 59.9888 32.0000 1.9713 1.9726 417.6978 418.0496 0.0528 -1.0000 -1.0000 1451037 1584972896.10 151.4921 59.9888 32.0000 1.9721 1.9734 417.8508 418.2019 0.0527 -1.0000 -1.0000 1451107 1584972896.20 151.4690 59.9888 32.0000 1.9701 1.9715 417.9143 418.2662 0.0528 -1.0000 -1.0000 1451167 1584972896.30 151.4690 59.9888 32.0000 1.9726 1.9739 417.7003 418.0517 0.0528 -1.0000 -1.0000 1451227 1584972896.40 151.4690 59.9888 32.0000 1.9743 1.9757 417.4822 417.8344 0.0530 -1.0000 -1.0000 1451307 1584972896.50 151.4690 59.9888 32.0000 1.9742 1.9756 417.4232 417.7757 0.0529 -1.0000 -1.0000 1451707 1584972896.60 151.4690 59.9888 32.0000 1.9741 1.9754 417.4551 417.8062 0.0528 -1.0000 -1.0000 1451777 1584972896.70 151.4450 59.9888 32.0000 1.9709 1.9723 417.6470 417.9983 0.0528 -1.0000 -1.0000 1451847 1584972896.80 151.3743 59.9888 32.0000 1.9704 1.9718 417.6834 418.0355 0.0529 -1.0000 -1.0000 1451907 1584972896.90 151.3743 59.9888 32.0000 1.9714 1.9728 417.8073 418.1584 0.0527 -1.0000 -1.0000 1451967 1584972897.00 151.3743 59.9888 32.0000 1.9706 1.9719 417.6313 417.9827 0.0528 -1.0000 -1.0000 1452047 1584972897.10 151.3743 59.9888 32.0000 1.9718 1.9731 417.4164 417.7684 0.0529 -1.0000 -1.0000 1452107 1584972897.20 151.3743 59.9888 32.0000 1.9734 1.9747 417.4573 417.8089 0.0528 -1.0000 -1.0000 1452167 1584972897.30 151.3406 59.9888 32.0000 1.9725 1.9739 417.4405 417.7915 0.0528 -1.0000 -1.0000 1452247 1584972897.40 151.3406 59.9888 32.0000 1.9698 1.9712 417.5400 417.8923 0.0529 -1.0000 -1.0000 1452307 1584972897.50 151.3406 59.9888 32.0000 1.9708 1.9722 417.9832 418.3348 0.0527 -1.0000 -1.0000 1452547 1584972897.60 151.3406 59.9888 32.0000 1.9709 1.9723 417.7314 418.0824 0.0528 -1.0000 -1.0000 1452616 1584972897.70 151.3406 59.9888 32.0000 1.9717 1.9731 417.8358 418.1875 0.0528 -1.0000 -1.0000 1452676 1584972897.80 151.3891 59.9888 32.0000 1.9717 1.9731 417.4797 417.8300 0.0527 -1.0000 -1.0000 1452747 1584972897.90 151.4064 59.9888 32.0000 1.9739 1.9753 417.4337 417.7864 0.0530 -1.0000 -1.0000 1452806 1584972898.00 151.4064 59.9888 32.0000 1.9723 1.9737 417.6693 418.0203 0.0526 -1.0000 -1.0000 1453316 1584972898.10 151.4064 59.9888 32.0000 1.9719 1.9733 417.7073 418.0590 0.0528 -1.0000 -1.0000 1453386 1584972898.20 151.4064 59.9888 32.0000 1.9711 1.9724 417.7340 418.0848 0.0527 -1.0000 -1.0000 1453456 1584972898.30 151.4064 59.9888 32.0000 1.9698 1.9712 417.7060 418.0553 0.0523 -1.0000 -1.0000 1453516 1584972898.40 151.4384 59.9888 32.0000 1.9739 1.9753 417.7505 418.1021 0.0528 -1.0000 -1.0000 1453586 1584972898.50 151.4384 59.9888 32.0000 1.9738 1.9751 417.6760 418.0272 0.0528 -1.0000 -1.0000 1453646 1584972898.60 151.4384 59.9888 32.0000 1.9736 1.9750 417.4042 417.7548 0.0527 -1.0000 -1.0000 1453826 1584972898.70 151.4384 59.9888 32.0000 1.9721 1.9734 417.5076 417.8597 0.0530 -1.0000 -1.0000 1453896 1584972898.80 151.4384 59.9888 32.0000 1.9732 1.9746 417.6987 418.0497 0.0526 -1.0000 -1.0000 1453956 1584972898.90 151.4457 59.9888 32.0000 1.9726 1.9740 417.7356 418.0869 0.0528 -1.0000 -1.0000 1454056 1584972899.00 151.4491 59.9888 32.0000 1.9729 1.9743 417.6536 418.0047 0.0526 -1.0000 -1.0000 1454126 1584972899.10 151.4491 59.9888 32.0000 1.9720 1.9734 417.4760 417.8265 0.0528 -1.0000 -1.0000 1454186 1584972899.20 151.4491 59.9888 32.0000 1.9723 1.9737 417.4026 417.7540 0.0528 -1.0000 -1.0000 1454246 1584972899.30 151.4491 59.9888 32.0000 1.9716 1.9730 417.5063 417.8571 0.0527 -1.0000 -1.0000 1454326 1584972899.40 151.4491 59.9888 32.0000 1.9715 1.9728 417.5397 417.8900 0.0527 -1.0000 -1.0000 1454386 1584972899.50 151.6925 59.9888 32.0000 1.9714 1.9728 417.6793 418.0308 0.0527 -1.0000 -1.0000 1454456 1584972899.60 151.6925 59.9888 32.0000 1.9708 1.9721 417.7865 418.1371 0.0527 -1.0000 -1.0000 1454685 1584972899.70 151.6925 59.9888 32.0000 1.9716 1.9730 417.7319 418.0821 0.0526 -1.0000 -1.0000 1454746 1584972899.80 151.6925 59.9888 32.0000 1.9734 1.9747 417.5890 417.9406 0.0528 -1.0000 -1.0000 1454815 1584972899.90 151.6925 59.9888 32.0000 1.9731 1.9745 417.5218 417.8735 0.0529 -1.0000 -1.0000 1454875 1584972900.00 151.6190 59.9898 32.0000 1.9727 1.9740 417.5289 417.8794 0.0528 -1.0000 -1.0000 1454945 1584972900.10 151.5982 59.9901 32.0000 1.9719 1.9733 417.8665 418.2185 0.0527 -1.0000 -1.0000 1455325 1584972900.20 151.5982 59.9901 32.0000 1.9719 1.9732 417.8667 418.2172 0.0527 -1.0000 -1.0000 1455385 1584972900.30 151.5982 59.9901 32.0000 1.9724 1.9738 417.8081 418.1603 0.0528 -1.0000 -1.0000 1455455 1584972900.40 151.5982 59.9901 32.0000 1.9734 1.9748 417.5198 417.8699 0.0527 -1.0000 -1.0000 1455525 1584972900.50 151.5982 59.9901 32.0000 1.9712 1.9725 417.3304 417.6806 0.0527 -1.0000 -1.0000 1455595 1584972900.60 151.5982 59.9901 32.0000 1.9718 1.9732 417.3246 417.6758 0.0527 -1.0000 -1.0000 1455665 1584972900.70 151.5982 59.9901 32.0000 1.9717 1.9730 417.6690 418.0195 0.0526 -1.0000 -1.0000 1455735 1584972900.80 151.4511 59.9901 32.0000 1.9728 1.9742 417.6426 417.9946 0.0529 -1.0000 -1.0000 1455795 1584972900.90 151.4511 59.9901 32.0000 1.9717 1.9731 417.8790 418.2310 0.0528 -1.0000 -1.0000 1455865 1584972901.00 151.4511 59.9901 32.0000 1.9714 1.9728 417.7754 418.1267 0.0528 -1.0000 -1.0000 1455935 1584972901.10 151.4511 59.9901 32.0000 1.9709 1.9723 417.4156 417.7678 0.0528 -1.0000 -1.0000 1456165 1584972901.20 151.4511 59.9901 32.0000 1.9723 1.9737 417.4036 417.7544 0.0528 -1.0000 -1.0000 1456225 1584972901.30 151.5326 59.9901 32.0000 1.9736 1.9749 417.4827 417.8335 0.0527 -1.0000 -1.0000 1456304 1584972901.40 151.5938 59.9901 32.0000 1.9722 1.9736 417.6256 417.9766 0.0527 -1.0000 -1.0000 1456365 1584972901.50 151.5938 59.9901 32.0000 1.9727 1.9741 417.8185 418.1691 0.0526 -1.0000 -1.0000 1456444 1584972901.60 151.5938 59.9901 32.0000 1.9725 1.9739 418.0184 418.3683 0.0526 -1.0000 -1.0000 1456504 1584972901.70 151.5938 59.9901 32.0000 1.9721 1.9735 417.8893 418.2400 0.0527 -1.0000 -1.0000 1456674 1584972901.80 151.5938 59.9901 32.0000 1.9739 1.9753 417.7695 418.1203 0.0527 -1.0000 -1.0000 1456754 1584972901.90 151.4009 59.9901 32.0000 1.9721 1.9735 417.4063 417.7556 0.0525 -1.0000 -1.0000 1456814 1584972902.00 151.4009 59.9901 32.0000 1.9726 1.9739 417.3680 417.7179 0.0527 -1.0000 -1.0000 1456874 1584972902.10 151.4009 59.9901 32.0000 1.9721 1.9735 417.5811 417.9312 0.0527 -1.0000 -1.0000 1456944 1584972902.20 151.4009 59.9901 32.0000 1.9721 1.9735 417.7692 418.1205 0.0528 -1.0000 -1.0000 1457174 1584972902.30 151.4009 59.9901 32.0000 1.9709 1.9723 417.7622 418.1113 0.0523 -1.0000 -1.0000 1457234 1584972902.40 151.5466 59.9901 32.0000 1.9732 1.9745 417.5966 417.9456 0.0526 -1.0000 -1.0000 1457304 1584972902.50 151.5466 59.9901 32.0000 1.9755 1.9769 417.5750 417.9266 0.0527 -1.0000 -1.0000 1457374 1584972902.60 151.5466 59.9901 32.0000 1.9726 1.9740 417.5949 417.9452 0.0526 -1.0000 -1.0000 1457434 1584972902.70 151.5466 59.9901 32.0000 1.9721 1.9735 417.5070 417.8581 0.0527 -1.0000 -1.0000 1457934 1584972902.80 151.5466 59.9901 32.0000 1.9727 1.9741 417.6998 418.0498 0.0525 -1.0000 -1.0000 1457994 1584972902.90 151.5461 59.9901 32.0000 1.9721 1.9734 417.7406 418.0901 0.0525 -1.0000 -1.0000 1458054 1584972903.00 151.5430 59.9901 32.0000 1.9722 1.9736 417.7227 418.0728 0.0527 -1.0000 -1.0000 1458134 1584972903.10 151.5430 59.9901 32.0000 1.9715 1.9729 417.5974 417.9471 0.0525 -1.0000 -1.0000 1458213 1584972903.20 151.5430 59.9901 32.0000 1.9724 1.9737 417.7636 418.1143 0.0528 -1.0000 -1.0000 1458463 1584972903.30 151.5430 59.9901 32.0000 1.9739 1.9753 417.4944 417.8452 0.0526 -1.0000 -1.0000 1458543 1584972903.40 151.5430 59.9901 32.0000 1.9732 1.9746 417.6033 417.9533 0.0526 -1.0000 -1.0000 1458603 1584972903.50 151.5422 59.9901 32.0000 1.9726 1.9740 417.7579 418.1079 0.0526 -1.0000 -1.0000 1458673 1584972903.60 151.5422 59.9901 32.0000 1.9737 1.9750 418.0849 418.4366 0.0528 -1.0000 -1.0000 1458743 1584972903.70 151.5422 59.9901 32.0000 1.9726 1.9739 417.9299 418.2814 0.0528 -1.0000 -1.0000 1458933 1584972903.80 151.5422 59.9901 32.0000 1.9710 1.9723 417.7525 418.1042 0.0529 -1.0000 -1.0000 1459003 1584972903.90 151.5422 59.9901 32.0000 1.9723 1.9736 417.4464 417.7981 0.0529 -1.0000 -1.0000 1459063 1584972904.00 151.5356 59.9901 32.0000 1.9735 1.9749 417.5434 417.8957 0.0528 -1.0000 -1.0000 1459123 1584972904.10 151.4994 59.9901 32.0000 1.9723 1.9737 417.6640 418.0144 0.0527 -1.0000 -1.0000 1459203 1584972904.20 151.4994 59.9901 32.0000 1.9715 1.9729 417.8291 418.1809 0.0528 -1.0000 -1.0000 1459403 1584972904.30 151.4994 59.9901 32.0000 1.9715 1.9729 417.6046 417.9557 0.0527 -1.0000 -1.0000 1459463 1584972904.40 151.4994 59.9901 32.0000 1.9726 1.9739 417.5727 417.9240 0.0528 -1.0000 -1.0000 1459533 1584972904.50 151.4994 59.9901 32.0000 1.9726 1.9740 417.5757 417.9275 0.0528 -1.0000 -1.0000 1459603 1584972904.60 151.4913 59.9901 32.0000 1.9737 1.9751 417.2924 417.6433 0.0528 -1.0000 -1.0000 1459663 1584972904.70 151.4913 59.9901 32.0000 1.9722 1.9736 417.4983 417.8510 0.0531 -1.0000 -1.0000 1459912 1584972904.80 151.4913 59.9901 32.0000 1.9715 1.9728 417.5919 417.9442 0.0529 -1.0000 -1.0000 1459973 1584972904.90 151.4913 59.9901 32.0000 1.9720 1.9733 417.7664 418.1179 0.0528 -1.0000 -1.0000 1500033 1584972905.00 151.4913 59.9901 32.0000 1.9717 1.9731 417.6576 418.0095 0.0528 -1.0000 -1.0000 1500102 1584972905.10 151.5228 59.9916 32.0000 1.9729 1.9743 417.7237 418.0749 0.0528 -1.0000 -1.0000 1500172 1584972905.20 151.5338 59.9921 32.0000 1.9732 1.9746 417.5704 417.9227 0.0530 -1.0000 -1.0000 1500233 1584972905.30 151.5338 59.9921 32.0000 1.9741 1.9755 417.3492 417.7011 0.0529 -1.0000 -1.0000 1500892 1584972905.40 151.5338 59.9921 32.0000 1.9731 1.9745 417.5924 417.9445 0.0530 -1.0000 -1.0000 1500952 1584972905.50 151.5338 59.9921 32.0000 1.9722 1.9736 417.8311 418.1838 0.0529 -1.0000 -1.0000 1501032 1584972905.60 151.5338 59.9921 32.0000 1.9721 1.9735 417.7831 418.1365 0.0530 -1.0000 -1.0000 1501092 1584972905.70 151.3169 59.9921 32.0000 1.9718 1.9732 417.7902 418.1431 0.0530 -1.0000 -1.0000 1501152 1584972905.80 151.3169 59.9921 32.0000 1.9722 1.9735 417.7298 418.0825 0.0530 -1.0000 -1.0000 1501222 1584972905.90 151.3169 59.9921 32.0000 1.9719 1.9733 417.6231 417.9766 0.0531 -1.0000 -1.0000 1501292 1584972906.00 151.3169 59.9921 32.0000 1.9729 1.9743 417.4358 417.7879 0.0529 -1.0000 -1.0000 1501352 1584972906.10 151.3169 59.9921 32.0000 1.9713 1.9727 417.4191 417.7720 0.0531 -1.0000 -1.0000 1501422 1584972906.20 151.3191 59.9921 32.0000 1.9721 1.9735 417.6269 417.9798 0.0529 -1.0000 -1.0000 1501482 1584972906.30 151.3324 59.9921 32.0000 1.9710 1.9723 417.8796 418.2324 0.0530 -1.0000 -1.0000 1501562 1584972906.40 151.3324 59.9921 32.0000 1.9722 1.9736 417.8398 418.1927 0.0530 -1.0000 -1.0000 1501642 1584972906.50 151.3324 59.9921 32.0000 1.9730 1.9743 417.6677 418.0205 0.0530 -1.0000 -1.0000 1501702 1584972906.60 151.3324 59.9921 32.0000 1.9723 1.9737 417.3497 417.7021 0.0530 -1.0000 -1.0000 1501791 1584972906.70 151.3324 59.9921 32.0000 1.9734 1.9747 417.5090 417.8613 0.0530 -1.0000 -1.0000 1501871 1584972906.80 151.7280 59.9921 32.0000 1.9719 1.9732 417.6334 417.9852 0.0527 -1.0000 -1.0000 1502042 1584972906.90 151.7280 59.9921 32.0000 1.9724 1.9737 417.8906 418.2436 0.0530 -1.0000 -1.0000 1502101 1584972907.00 151.7280 59.9921 32.0000 1.9726 1.9740 417.9514 418.3039 0.0529 -1.0000 -1.0000 1502181 1584972907.10 151.7280 59.9921 32.0000 1.9724 1.9737 417.8701 418.2221 0.0529 -1.0000 -1.0000 1502241 1584972907.20 151.7280 59.9921 32.0000 1.9722 1.9735 417.6760 418.0289 0.0530 -1.0000 -1.0000 1502301 1584972907.30 151.7280 59.9921 32.0000 1.9719 1.9733 417.4568 417.8092 0.0529 -1.0000 -1.0000 1503111 1584972907.40 151.3551 59.9921 32.0000 1.9711 1.9725 417.3137 417.6653 0.0528 -1.0000 -1.0000 1503171 1584972907.50 151.3551 59.9921 32.0000 1.9731 1.9744 417.4224 417.7740 0.0529 -1.0000 -1.0000 1503251 1584972907.60 151.3551 59.9921 32.0000 1.9718 1.9731 417.6180 417.9697 0.0528 -1.0000 -1.0000 1503311 1584972907.70 151.3551 59.9921 32.0000 1.9719 1.9733 417.7548 418.1079 0.0530 -1.0000 -1.0000 1503371 1584972907.80 151.3551 59.9921 32.0000 1.9696 1.9710 417.7968 418.1496 0.0530 -1.0000 -1.0000 1503441 1584972907.90 151.7295 59.9921 32.0000 1.9723 1.9737 417.7821 418.1349 0.0530 -1.0000 -1.0000 1503511 1584972908.00 151.7295 59.9921 32.0000 1.9719 1.9733 417.5288 417.8817 0.0529 -1.0000 -1.0000 1503571 1584972908.10 151.7295 59.9921 32.0000 1.9724 1.9738 417.3781 417.7292 0.0528 -1.0000 -1.0000 1503641 1584972908.20 151.7295 59.9921 32.0000 1.9735 1.9749 417.5672 417.9198 0.0529 -1.0000 -1.0000 1503700 1584972908.30 151.7295 59.9921 32.0000 1.9726 1.9739 417.7186 418.0703 0.0528 -1.0000 -1.0000 1503950 1584972908.40 151.7295 59.9921 32.0000 1.9706 1.9720 417.8861 418.2382 0.0528 -1.0000 -1.0000 1504020 1584972908.50 151.4762 59.9921 32.0000 1.9700 1.9713 417.7336 418.0858 0.0529 -1.0000 -1.0000 1504080 1584972908.60 151.4762 59.9921 32.0000 1.9724 1.9738 417.6867 418.0377 0.0527 -1.0000 -1.0000 1504150 1584972908.70 151.4762 59.9921 32.0000 1.9723 1.9737 417.4509 417.8031 0.0530 -1.0000 -1.0000 1504220 1584972908.80 151.4762 59.9921 32.0000 1.9716 1.9730 417.4342 417.7861 0.0529 -1.0000 -1.0000 1504280 1584972908.90 151.4762 59.9921 32.0000 1.9710 1.9724 417.7077 418.0593 0.0528 -1.0000 -1.0000 1504340 1584972909.00 151.6066 59.9921 32.0000 1.9713 1.9727 417.7423 418.0940 0.0529 -1.0000 -1.0000 1504420 1584972909.10 151.6066 59.9921 32.0000 1.9723 1.9737 417.7670 418.1191 0.0528 -1.0000 -1.0000 1504480 1584972909.20 151.6066 59.9921 32.0000 1.9723 1.9736 417.8349 418.1860 0.0527 -1.0000 -1.0000 1504550 1584972909.30 151.6066 59.9921 32.0000 1.9724 1.9737 417.6784 418.0280 0.0526 -1.0000 -1.0000 1504640 1584972909.40 151.6066 59.9921 32.0000 1.9734 1.9748 417.5268 417.8785 0.0529 -1.0000 -1.0000 1504710 1584972909.50 151.6066 59.9921 32.0000 1.9728 1.9741 417.4528 417.8053 0.0530 -1.0000 -1.0000 1504780 1584972909.60 151.6066 59.9921 32.0000 1.9716 1.9730 417.3921 417.7431 0.0527 -1.0000 -1.0000 1504880 1584972909.70 151.3701 59.9960 32.0000 1.9708 1.9722 417.4743 417.8255 0.0528 -1.0000 -1.0000 1504950 1584972909.80 151.3701 59.9960 32.0000 1.9703 1.9717 417.7476 418.0985 0.0527 -1.0000 -1.0000 1505020 1584972909.90 151.3701 59.9960 32.0000 1.9712 1.9725 417.8834 418.2352 0.0529 -1.0000 -1.0000 1505090 1584972910.00 151.3701 59.9960 32.0000 1.9715 1.9728 417.7454 418.0974 0.0528 -1.0000 -1.0000 1505150 1584972910.10 151.3701 59.9960 32.0000 1.9717 1.9731 417.3589 417.7102 0.0528 -1.0000 -1.0000 1505220 1584972910.20 151.3701 59.9960 32.0000 1.9730 1.9744 417.3464 417.6981 0.0530 -1.0000 -1.0000 1505280 1584972910.30 151.3701 59.9960 32.0000 1.9724 1.9738 417.2538 417.6050 0.0528 -1.0000 -1.0000 1505350 1584972910.40 151.3387 59.9960 32.0000 1.9723 1.9737 417.4893 417.8403 0.0528 -1.0000 -1.0000 1505420 1584972910.50 151.2760 59.9960 32.0000 1.9722 1.9735 417.7476 418.0984 0.0526 -1.0000 -1.0000 1505480 1584972910.60 151.2760 59.9960 32.0000 1.9712 1.9726 417.8170 418.1690 0.0528 -1.0000 -1.0000 1505540 1584972910.70 151.2760 59.9960 32.0000 1.9706 1.9720 417.7081 418.0586 0.0527 -1.0000 -1.0000 1505619 1584972910.80 151.2760 59.9960 32.0000 1.9729 1.9742 417.6321 417.9820 0.0526 -1.0000 -1.0000 1505679 1584972910.90 151.2760 59.9960 32.0000 1.9734 1.9748 417.5212 417.8731 0.0528 -1.0000 -1.0000 1506059 1584972911.00 151.4253 59.9960 32.0000 1.9708 1.9722 417.7323 418.0839 0.0529 -1.0000 -1.0000 1506129 1584972911.10 151.4253 59.9960 32.0000 1.9710 1.9724 417.8283 418.1813 0.0530 -1.0000 -1.0000 1506189 1584972911.20 151.4253 59.9960 32.0000 1.9724 1.9738 417.8419 418.1932 0.0528 -1.0000 -1.0000 1506249 1584972911.30 151.4253 59.9960 32.0000 1.9739 1.9753 417.6339 417.9861 0.0529 -1.0000 -1.0000 1506329 1584972911.40 151.4253 59.9960 32.0000 1.9741 1.9755 417.5115 417.8631 0.0529 -1.0000 -1.0000 1506619 1584972911.50 151.4453 59.9960 32.0000 1.9731 1.9745 417.5176 417.8711 0.0532 -1.0000 -1.0000 1506689 1584972911.60 151.5292 59.9960 32.0000 1.9729 1.9742 417.5476 417.9007 0.0530 -1.0000 -1.0000 1506759 1584972911.70 151.5292 59.9960 32.0000 1.9705 1.9719 417.7390 418.0924 0.0530 -1.0000 -1.0000 1506819 1584972911.80 151.5292 59.9960 32.0000 1.9720 1.9734 417.8880 418.2400 0.0529 -1.0000 -1.0000 1506899 1584972911.90 151.5292 59.9960 32.0000 1.9724 1.9738 417.9805 418.3335 0.0530 -1.0000 -1.0000 1507069 1584972912.00 151.5292 59.9960 32.0000 1.9723 1.9736 417.4927 417.8455 0.0530 -1.0000 -1.0000 1507129 1584972912.10 151.4330 59.9960 32.0000 1.9709 1.9723 417.3677 417.7200 0.0530 -1.0000 -1.0000 1507209 1584972912.20 151.4330 59.9960 32.0000 1.9720 1.9733 417.4092 417.7623 0.0530 -1.0000 -1.0000 1507269 1584972912.30 151.3755 59.9960 32.0000 1.9715 1.9729 417.6648 418.0167 0.0530 -1.0000 -1.0000 1507329 1584972912.40 151.3455 59.9960 32.0000 1.9697 1.9711 417.7726 418.1260 0.0530 -1.0000 -1.0000 1507578 1584972912.50 151.3455 59.9960 32.0000 1.9709 1.9723 417.8355 418.1890 0.0532 -1.0000 -1.0000 1507639 1584972912.60 151.4746 59.9960 32.0000 1.9714 1.9727 417.8279 418.1826 0.0531 -1.0000 -1.0000 1507708 1584972912.70 151.5129 59.9960 32.0000 1.9736 1.9750 417.4580 417.8110 0.0531 -1.0000 -1.0000 1507778 1584972912.80 151.5129 59.9960 32.0000 1.9737 1.9751 417.4938 417.8463 0.0530 -1.0000 -1.0000 1507838 1584972912.90 151.5129 59.9960 32.0000 1.9736 1.9750 417.3658 417.7187 0.0531 -1.0000 -1.0000 1507908 1584972913.00 151.5129 59.9960 32.0000 1.9718 1.9731 417.4241 417.7775 0.0531 -1.0000 -1.0000 1508188 1584972913.10 151.5129 59.9960 32.0000 1.9711 1.9724 417.7301 418.0837 0.0530 -1.0000 -1.0000 1508248 1584972913.20 151.5607 59.9960 32.0000 1.9708 1.9722 417.7485 418.1014 0.0530 -1.0000 -1.0000 1508318 1584972913.30 151.5607 59.9960 32.0000 1.9711 1.9725 417.8469 418.2002 0.0531 -1.0000 -1.0000 1508388 1584972913.40 151.5607 59.9960 32.0000 1.9714 1.9728 417.5311 417.8838 0.0529 -1.0000 -1.0000 1508448 1584972913.50 151.5607 59.9960 32.0000 1.9731 1.9745 417.3432 417.6950 0.0529 -1.0000 -1.0000 1508798 1584972913.60 151.5607 59.9960 32.0000 1.9732 1.9746 417.3275 417.6818 0.0533 -1.0000 -1.0000 1508858 1584972913.70 151.5804 59.9960 32.0000 1.9715 1.9729 417.5884 417.9423 0.0531 -1.0000 -1.0000 1508928 1584972913.80 151.6624 59.9960 32.0000 1.9713 1.9727 417.6657 418.0200 0.0533 -1.0000 -1.0000 1508998 1584972913.90 151.6624 59.9960 32.0000 1.9709 1.9723 417.7670 418.1203 0.0530 -1.0000 -1.0000 1509058 1584972914.00 151.6624 59.9960 32.0000 1.9719 1.9732 417.7958 418.1484 0.0529 -1.0000 -1.0000 1509158 1584972914.10 151.6624 59.9960 32.0000 1.9723 1.9736 417.7602 418.1131 0.0530 -1.0000 -1.0000 1509228 1584972914.20 151.6624 59.9960 32.0000 1.9733 1.9747 417.4895 417.8427 0.0531 -1.0000 -1.0000 1509288 1584972914.30 151.5668 59.9960 32.0000 1.9714 1.9728 417.4730 417.8265 0.0531 -1.0000 -1.0000 1509358 1584972914.40 151.5668 59.9960 32.0000 1.9708 1.9722 417.6287 417.9829 0.0532 -1.0000 -1.0000 1509427 1584972914.50 151.5668 59.9960 32.0000 1.9724 1.9738 417.8798 418.2341 0.0532 -1.0000 -1.0000 1509687 1584972914.60 151.5668 59.9960 32.0000 1.9718 1.9731 417.8167 418.1700 0.0530 -1.0000 -1.0000 1509747 1584972914.70 151.5668 59.9960 32.0000 1.9701 1.9714 417.6407 417.9941 0.0531 -1.0000 -1.0000 1509827 1584972914.80 151.4413 59.9957 32.0000 1.9716 1.9730 417.3797 417.7343 0.0533 -1.0000 -1.0000 1509887 1584972914.90 151.3979 59.9956 32.0000 1.9715 1.9729 417.3871 417.7413 0.0533 -1.0000 -1.0000 1509947 1584972915.00 151.3979 59.9956 32.0000 1.9718 1.9732 417.6229 417.9772 0.0532 -1.0000 -1.0000 1510027 1584972915.10 151.3979 59.9956 32.0000 1.9714 1.9728 417.6753 418.0290 0.0531 -1.0000 -1.0000 1510087 1584972915.20 151.3979 59.9956 32.0000 1.9710 1.9724 417.6196 417.9744 0.0533 -1.0000 -1.0000 1510147 1584972915.30 151.3979 59.9956 32.0000 1.9734 1.9748 417.4347 417.7900 0.0534 -1.0000 -1.0000 1510217 1584972915.40 151.3979 59.9956 32.0000 1.9736 1.9749 417.4221 417.7769 0.0533 -1.0000 -1.0000 1510287 1584972915.50 151.3858 59.9956 32.0000 1.9733 1.9747 417.4385 417.7931 0.0533 -1.0000 -1.0000 1511077 1584972915.60 151.3645 59.9956 32.0000 1.9725 1.9738 417.7448 418.0983 0.0531 -1.0000 -1.0000 1511177 1584972915.70 151.3645 59.9956 32.0000 1.9720 1.9734 417.9355 418.2899 0.0533 -1.0000 -1.0000 1511236 1584972915.80 151.3645 59.9956 32.0000 1.9718 1.9732 417.8764 418.2311 0.0533 -1.0000 -1.0000 1511306 1584972915.90 151.3645 59.9956 32.0000 1.9703 1.9717 417.7889 418.1435 0.0532 -1.0000 -1.0000 1511376 1584972916.00 151.3645 59.9956 32.0000 1.9727 1.9741 417.6326 417.9867 0.0532 -1.0000 -1.0000 1511446 1584972916.10 151.2771 59.9956 32.0000 1.9745 1.9759 417.3124 417.6671 0.0533 -1.0000 -1.0000 1511516 1584972916.20 151.2771 59.9956 32.0000 1.9734 1.9748 417.4761 417.8304 0.0533 -1.0000 -1.0000 1511576 1584972916.30 151.2771 59.9956 32.0000 1.9724 1.9738 417.3250 417.6786 0.0532 -1.0000 -1.0000 1511646 1584972916.40 151.2771 59.9956 32.0000 1.9709 1.9723 417.6783 418.0329 0.0533 -1.0000 -1.0000 1511716 1584972916.50 151.2771 59.9956 32.0000 1.9706 1.9720 417.7017 418.0563 0.0532 -1.0000 -1.0000 1511776 1584972916.60 151.3645 59.9956 32.0000 1.9705 1.9719 417.5969 417.9511 0.0532 -1.0000 -1.0000 1511836 1584972916.70 151.3779 59.9956 32.0000 1.9722 1.9735 417.7425 418.0972 0.0534 -1.0000 -1.0000 1511916 1584972916.80 151.3779 59.9956 32.0000 1.9728 1.9742 417.6742 418.0282 0.0532 -1.0000 -1.0000 1511986 1584972916.90 151.3779 59.9956 32.0000 1.9723 1.9737 417.7567 418.1108 0.0532 -1.0000 -1.0000 1512046 1584972917.00 151.3779 59.9956 32.0000 1.9718 1.9732 417.4215 417.7754 0.0532 -1.0000 -1.0000 1512116 1584972917.10 151.3779 59.9956 32.0000 1.9722 1.9736 417.3381 417.6917 0.0532 -1.0000 -1.0000 1512176 1584972917.20 151.3779 59.9956 32.0000 1.9730 1.9744 417.7893 418.1437 0.0532 -1.0000 -1.0000 1512246 1584972917.30 151.3343 59.9956 32.0000 1.9728 1.9742 417.6075 417.9615 0.0532 -1.0000 -1.0000 1512316 1584972917.40 151.3343 59.9956 32.0000 1.9703 1.9717 417.7696 418.1231 0.0532 -1.0000 -1.0000 1512376 1584972917.50 151.3343 59.9956 32.0000 1.9721 1.9735 417.6508 418.0058 0.0533 -1.0000 -1.0000 1512566 1584972917.60 151.3343 59.9956 32.0000 1.9728 1.9742 417.5375 417.8892 0.0528 -1.0000 -1.0000 1512626 1584972917.70 151.3343 59.9956 32.0000 1.9718 1.9732 417.6050 417.9589 0.0532 -1.0000 -1.0000 1512686 1584972917.80 151.3832 59.9956 32.0000 1.9733 1.9747 417.4094 417.7630 0.0532 -1.0000 -1.0000 1512766 1584972917.90 151.3832 59.9956 32.0000 1.9718 1.9732 417.4805 417.8345 0.0531 -1.0000 -1.0000 1512826 1584972918.00 151.3832 59.9956 32.0000 1.9720 1.9734 417.6862 418.0390 0.0531 -1.0000 -1.0000 1513415 1584972918.10 151.3832 59.9956 32.0000 1.9717 1.9731 417.9459 418.2987 0.0530 -1.0000 -1.0000 1513485 1584972918.20 151.3832 59.9956 32.0000 1.9723 1.9737 417.7947 418.1498 0.0532 -1.0000 -1.0000 1513545 1584972918.30 151.4037 59.9956 32.0000 1.9739 1.9753 417.7398 418.0944 0.0534 -1.0000 -1.0000 1513615 1584972918.40 151.4261 59.9956 32.0000 1.9734 1.9748 417.5353 417.8891 0.0531 -1.0000 -1.0000 1513695 1584972918.50 151.4261 59.9956 32.0000 1.9730 1.9744 417.6579 418.0111 0.0531 -1.0000 -1.0000 1513755 1584972918.60 151.4261 59.9956 32.0000 1.9719 1.9733 417.7469 418.1005 0.0530 -1.0000 -1.0000 1513925 1584972918.70 151.4261 59.9956 32.0000 1.9709 1.9723 417.9878 418.3412 0.0531 -1.0000 -1.0000 1514005 1584972918.80 151.4261 59.9956 32.0000 1.9714 1.9728 417.6790 418.0326 0.0531 -1.0000 -1.0000 1514065 1584972918.90 151.5228 59.9956 32.0000 1.9724 1.9738 417.7456 418.0988 0.0530 -1.0000 -1.0000 1514125 1584972919.00 151.5228 59.9956 32.0000 1.9731 1.9745 417.7142 418.0681 0.0532 -1.0000 -1.0000 1514205 1584972919.10 151.5228 59.9956 32.0000 1.9723 1.9736 417.6240 417.9782 0.0532 -1.0000 -1.0000 1514425 1584972919.20 151.5228 59.9956 32.0000 1.9745 1.9759 417.5046 417.8577 0.0531 -1.0000 -1.0000 1514485 1584972919.30 151.5228 59.9956 32.0000 1.9747 1.9761 417.5779 417.9317 0.0531 -1.0000 -1.0000 1514565 1584972919.40 151.6200 59.9956 32.0000 1.9709 1.9723 417.5997 417.9524 0.0530 -1.0000 -1.0000 1514625 1584972919.50 151.6478 59.9956 32.0000 1.9718 1.9732 417.7020 418.0544 0.0530 -1.0000 -1.0000 1514695 1584972919.60 151.6478 59.9956 32.0000 1.9721 1.9735 417.7646 418.1179 0.0530 -1.0000 -1.0000 1515144 1584972919.70 151.6478 59.9956 32.0000 1.9724 1.9738 417.7816 418.1353 0.0532 -1.0000 -1.0000 1515204 1584972919.80 151.6478 59.9956 32.0000 1.9745 1.9758 417.5301 417.8828 0.0531 -1.0000 -1.0000 1515284 1584972919.90 151.6478 59.9956 32.0000 1.9722 1.9736 417.4979 417.8518 0.0531 -1.0000 -1.0000 1515344 1584972920.00 151.8071 59.9948 32.0000 1.9739 1.9753 417.4460 417.7987 0.0530 -1.0000 -1.0000 1515404 1584972920.10 151.8071 59.9948 32.0000 1.9735 1.9748 417.5495 417.9030 0.0531 -1.0000 -1.0000 1515494 1584972920.20 151.8071 59.9948 32.0000 1.9740 1.9754 417.8856 418.2390 0.0530 -1.0000 -1.0000 1515554 1584972920.30 151.8071 59.9948 32.0000 1.9752 1.9766 417.9610 418.3147 0.0531 -1.0000 -1.0000 1515614 1584972920.40 151.8071 59.9948 32.0000 1.9742 1.9756 417.8721 418.2259 0.0532 -1.0000 -1.0000 1515684 1584972920.50 151.8071 59.9948 32.0000 1.9730 1.9743 417.8220 418.1765 0.0532 -1.0000 -1.0000 1515754 1584972920.60 151.7012 59.9948 32.0000 1.9725 1.9739 417.4464 417.7987 0.0530 -1.0000 -1.0000 1515814 1584972920.70 151.6534 59.9948 32.0000 1.9713 1.9726 417.5612 417.9139 0.0530 -1.0000 -1.0000 1515884 1584972920.80 151.6534 59.9948 32.0000 1.9715 1.9729 417.6264 417.9801 0.0532 -1.0000 -1.0000 1515964 1584972920.90 151.6534 59.9948 32.0000 1.9741 1.9755 417.8750 418.2292 0.0531 -1.0000 -1.0000 1516034 1584972921.00 151.6534 59.9948 32.0000 1.9710 1.9724 417.7408 418.0938 0.0530 -1.0000 -1.0000 1516104 1584972921.10 151.6534 59.9948 32.0000 1.9719 1.9733 417.7353 418.0876 0.0529 -1.0000 -1.0000 1516174 1584972921.20 151.6817 59.9948 32.0000 1.9733 1.9746 417.5969 417.9496 0.0530 -1.0000 -1.0000 1516234 1584972921.30 151.8511 59.9948 32.0000 1.9730 1.9744 417.6011 417.9543 0.0531 -1.0000 -1.0000 1516304 1584972921.40 151.8511 59.9948 32.0000 1.9730 1.9744 417.3980 417.7510 0.0530 -1.0000 -1.0000 1516374 1584972921.50 151.8511 59.9948 32.0000 1.9753 1.9767 417.4736 417.8263 0.0530 -1.0000 -1.0000 1516444 1584972921.60 151.8511 59.9948 32.0000 1.9740 1.9754 417.5784 417.9307 0.0530 -1.0000 -1.0000 1516504 1584972921.70 151.8511 59.9948 32.0000 1.9734 1.9747 417.5290 417.8829 0.0532 -1.0000 -1.0000 1517173 1584972921.80 151.6942 59.9948 32.0000 1.9722 1.9736 417.6976 418.0505 0.0530 -1.0000 -1.0000 1517253 1584972921.90 151.4963 59.9948 32.0000 1.9711 1.9725 417.6380 417.9909 0.0529 -1.0000 -1.0000 1517313 1584972922.00 151.4963 59.9948 32.0000 1.9737 1.9750 417.6895 418.0417 0.0530 -1.0000 -1.0000 1517373 1584972922.10 151.4963 59.9948 32.0000 1.9728 1.9742 417.5158 417.8681 0.0529 -1.0000 -1.0000 1517443 1584972922.20 151.4963 59.9948 32.0000 1.9715 1.9728 417.3795 417.7320 0.0530 -1.0000 -1.0000 1517513 1584972922.30 151.4963 59.9948 32.0000 1.9714 1.9728 417.6048 417.9575 0.0529 -1.0000 -1.0000 1517573 1584972922.40 151.4530 59.9948 32.0000 1.9720 1.9733 417.6817 418.0347 0.0530 -1.0000 -1.0000 1517653 1584972922.50 151.4530 59.9948 32.0000 1.9690 1.9704 417.7339 418.0864 0.0530 -1.0000 -1.0000 1517713 1584972922.60 151.4530 59.9948 32.0000 1.9722 1.9736 417.7484 418.1010 0.0529 -1.0000 -1.0000 1517783 1584972922.70 151.4530 59.9948 32.0000 1.9728 1.9742 417.6918 418.0446 0.0530 -1.0000 -1.0000 1518033 1584972922.80 151.4530 59.9948 32.0000 1.9726 1.9740 417.4816 417.8344 0.0531 -1.0000 -1.0000 1518103 1584972922.90 151.4184 59.9948 32.0000 1.9721 1.9735 417.7334 418.0869 0.0531 -1.0000 -1.0000 1518163 1584972923.00 151.3829 59.9948 32.0000 1.9734 1.9748 417.8147 418.1683 0.0531 -1.0000 -1.0000 1518243 1584972923.10 151.3829 59.9948 32.0000 1.9715 1.9729 417.7547 418.1077 0.0530 -1.0000 -1.0000 1518303 1584972923.20 151.3829 59.9948 32.0000 1.9719 1.9732 417.8016 418.1538 0.0529 -1.0000 -1.0000 1518423 1584972923.30 151.5963 59.9948 32.0000 1.9723 1.9737 417.5783 417.9307 0.0530 -1.0000 -1.0000 1518493 1584972923.40 151.5963 59.9948 32.0000 1.9738 1.9752 417.4332 417.7859 0.0530 -1.0000 -1.0000 1518563 1584972923.50 151.5963 59.9948 32.0000 1.9729 1.9742 417.5524 417.9056 0.0531 -1.0000 -1.0000 1518633 1584972923.60 151.5963 59.9948 32.0000 1.9719 1.9733 417.5478 417.9003 0.0529 -1.0000 -1.0000 1518692 1584972923.70 151.5963 59.9948 32.0000 1.9729 1.9743 417.6089 417.9620 0.0530 -1.0000 -1.0000 1519342 1584972923.80 151.5963 59.9948 32.0000 1.9739 1.9753 417.9067 418.2588 0.0529 -1.0000 -1.0000 1519412 1584972923.90 151.5963 59.9948 32.0000 1.9712 1.9726 417.7486 418.1008 0.0529 -1.0000 -1.0000 1519472 1584972924.00 151.5410 59.9948 32.0000 1.9727 1.9741 417.6242 417.9767 0.0530 -1.0000 -1.0000 1519582 1584972924.10 151.5255 59.9948 32.0000 1.9733 1.9746 417.5675 417.9199 0.0530 -1.0000 -1.0000 1519652 1584972924.20 151.5255 59.9948 32.0000 1.9740 1.9753 417.5720 417.9246 0.0530 -1.0000 -1.0000 1519712 1584972924.30 151.5255 59.9948 32.0000 1.9727 1.9740 417.4866 417.8375 0.0528 -1.0000 -1.0000 1519772 1584972924.40 151.5255 59.9948 32.0000 1.9737 1.9751 417.7280 418.0806 0.0530 -1.0000 -1.0000 1519852 1584972924.50 151.5255 59.9948 32.0000 1.9725 1.9738 417.9127 418.2649 0.0529 -1.0000 -1.0000 1519912 1584972924.60 151.5255 59.9948 32.0000 1.9723 1.9737 417.7890 418.1408 0.0528 -1.0000 -1.0000 1519972 1584972924.70 151.5255 59.9948 32.0000 1.9734 1.9748 417.7585 418.1113 0.0531 -1.0000 -1.0000 1520042 1584972924.80 151.5255 59.9948 32.0000 1.9740 1.9754 417.5692 417.9218 0.0529 -1.0000 -1.0000 1520112 1584972924.90 151.5255 59.9948 32.0000 1.9740 1.9754 417.5882 417.9407 0.0531 -1.0000 -1.0000 1520172 1584972925.00 151.5255 59.9948 32.0000 1.9742 1.9756 417.5920 417.9450 0.0530 -1.0000 -1.0000 1520242 1584972925.10 151.5255 59.9948 32.0000 1.9713 1.9727 417.9750 418.3270 0.0529 -1.0000 -1.0000 1520302 1584972925.20 151.7249 59.9911 32.0000 1.9716 1.9730 417.8591 418.2120 0.0530 -1.0000 -1.0000 1520372 1584972925.30 151.7249 59.9911 32.0000 1.9718 1.9732 417.8076 418.1603 0.0530 -1.0000 -1.0000 1520442 1584972925.40 151.7249 59.9911 32.0000 1.9723 1.9737 417.5203 417.8725 0.0529 -1.0000 -1.0000 1520502 1584972925.50 151.7249 59.9911 32.0000 1.9721 1.9735 417.3506 417.7017 0.0528 -1.0000 -1.0000 1520581 1584972925.60 151.6660 59.9911 32.0000 1.9724 1.9738 417.5780 417.9306 0.0529 -1.0000 -1.0000 1520642 1584972925.70 151.8053 59.9911 32.0000 1.9731 1.9744 417.5112 417.8627 0.0529 -1.0000 -1.0000 1520701 1584972925.80 151.8053 59.9911 32.0000 1.9704 1.9718 417.6834 418.0359 0.0530 -1.0000 -1.0000 1520811 1584972925.90 151.8053 59.9911 32.0000 1.9713 1.9726 417.7384 418.0884 0.0527 -1.0000 -1.0000 1520871 1584972926.00 151.8053 59.9911 32.0000 1.9718 1.9731 417.8297 418.1818 0.0529 -1.0000 -1.0000 1520931 1584972926.10 151.8053 59.9911 32.0000 1.9725 1.9738 417.7972 418.1488 0.0528 -1.0000 -1.0000 1521011 1584972926.20 151.8053 59.9911 32.0000 1.9747 1.9760 417.5887 417.9410 0.0530 -1.0000 -1.0000 1521071 1584972926.30 151.8053 59.9911 32.0000 1.9733 1.9747 417.4523 417.8044 0.0528 -1.0000 -1.0000 1521811 1584972926.40 151.6748 59.9911 32.0000 1.9730 1.9743 417.4046 417.7557 0.0528 -1.0000 -1.0000 1521881 1584972926.50 151.6748 59.9911 32.0000 1.9705 1.9718 417.7465 418.0988 0.0529 -1.0000 -1.0000 1521951 1584972926.60 151.6748 59.9911 32.0000 1.9723 1.9737 417.8604 418.2132 0.0530 -1.0000 -1.0000 1522011 1584972926.70 151.6748 59.9911 32.0000 1.9728 1.9742 417.8737 418.2266 0.0529 -1.0000 -1.0000 1522081 1584972926.80 151.6748 59.9911 32.0000 1.9728 1.9742 417.7566 418.1087 0.0529 -1.0000 -1.0000 1522141 1584972926.90 151.6748 59.9911 32.0000 1.9729 1.9743 417.3598 417.7127 0.0530 -1.0000 -1.0000 1522211 1584972927.00 151.6748 59.9911 32.0000 1.9737 1.9751 417.5104 417.8620 0.0528 -1.0000 -1.0000 1522281 1584972927.10 151.6748 59.9911 32.0000 1.9728 1.9742 417.3296 417.6817 0.0530 -1.0000 -1.0000 1522341 1584972927.20 151.6748 59.9911 32.0000 1.9724 1.9737 417.5981 417.9502 0.0529 -1.0000 -1.0000 1522400 1584972927.30 151.6748 59.9911 32.0000 1.9730 1.9744 417.8306 418.1826 0.0528 -1.0000 -1.0000 1522551 1584972927.40 151.5655 59.9911 32.0000 1.9719 1.9733 417.8314 418.1831 0.0529 -1.0000 -1.0000 1522610 1584972927.50 151.7050 59.9911 32.0000 1.9734 1.9748 417.8143 418.1674 0.0530 -1.0000 -1.0000 1522680 1584972927.60 151.7050 59.9911 32.0000 1.9737 1.9750 417.6534 418.0050 0.0528 -1.0000 -1.0000 1522750 1584972927.70 151.7050 59.9911 32.0000 1.9741 1.9755 417.5207 417.8732 0.0530 -1.0000 -1.0000 1522810 1584972927.80 151.7050 59.9911 32.0000 1.9744 1.9758 417.4649 417.8180 0.0530 -1.0000 -1.0000 1522920 1584972927.90 151.7050 59.9911 32.0000 1.9738 1.9751 417.4775 417.8288 0.0528 -1.0000 -1.0000 1522980 1584972928.00 151.6320 59.9911 32.0000 1.9724 1.9738 417.7043 418.0566 0.0529 -1.0000 -1.0000 1523040 1584972928.10 151.5633 59.9911 32.0000 1.9720 1.9734 417.6235 417.9753 0.0529 -1.0000 -1.0000 1523120 1584972928.20 151.5633 59.9911 32.0000 1.9723 1.9737 417.8717 418.2243 0.0530 -1.0000 -1.0000 1523180 1584972928.30 151.5633 59.9911 32.0000 1.9728 1.9742 417.7854 418.1386 0.0530 -1.0000 -1.0000 1523570 1584972928.40 151.5633 59.9911 32.0000 1.9738 1.9752 417.4201 417.7723 0.0529 -1.0000 -1.0000 1523640 1584972928.50 151.5633 59.9911 32.0000 1.9720 1.9734 417.3565 417.7090 0.0530 -1.0000 -1.0000 1523710 1584972928.60 151.5424 59.9911 32.0000 1.9721 1.9735 417.7593 418.1122 0.0531 -1.0000 -1.0000 1523770 1584972928.70 151.5424 59.9911 32.0000 1.9736 1.9750 417.7693 418.1214 0.0528 -1.0000 -1.0000 1523850 1584972928.80 151.5424 59.9911 32.0000 1.9731 1.9744 417.7384 418.0912 0.0529 -1.0000 -1.0000 1523910 1584972928.90 151.5424 59.9911 32.0000 1.9732 1.9746 417.7537 418.1056 0.0529 -1.0000 -1.0000 1524060 1584972929.00 151.5424 59.9911 32.0000 1.9735 1.9749 417.8328 418.1841 0.0528 -1.0000 -1.0000 1524140 1584972929.10 151.5507 59.9911 32.0000 1.9730 1.9744 417.3300 417.6816 0.0529 -1.0000 -1.0000 1524199 1584972929.20 151.6447 59.9911 32.0000 1.9745 1.9759 417.4230 417.7752 0.0529 -1.0000 -1.0000 1524260 1584972929.30 151.6447 59.9911 32.0000 1.9729 1.9743 417.4938 417.8461 0.0529 -1.0000 -1.0000 1524329 1584972929.40 151.6447 59.9911 32.0000 1.9736 1.9750 417.6681 418.0193 0.0527 -1.0000 -1.0000 1524919 1584972929.50 151.6447 59.9911 32.0000 1.9719 1.9733 417.8171 418.1692 0.0529 -1.0000 -1.0000 1524989 1584972929.60 151.6447 59.9911 32.0000 1.9717 1.9730 417.7006 418.0524 0.0528 -1.0000 -1.0000 1525079 1584972929.70 151.5741 59.9890 32.0000 1.9716 1.9730 417.2897 417.6413 0.0529 -1.0000 -1.0000 1525149 1584972929.80 151.5741 59.9890 32.0000 1.9727 1.9741 417.4872 417.8376 0.0527 -1.0000 -1.0000 1525219 1584972929.90 151.5741 59.9890 32.0000 1.9710 1.9724 417.6888 418.0402 0.0527 -1.0000 -1.0000 1525289 1584972930.00 151.5741 59.9890 32.0000 1.9710 1.9723 417.7140 418.0658 0.0529 -1.0000 -1.0000 1525349 1584972930.10 151.5741 59.9890 32.0000 1.9731 1.9745 417.6504 418.0020 0.0529 -1.0000 -1.0000 1525419 1584972930.20 151.5741 59.9890 32.0000 1.9728 1.9742 417.7995 418.1521 0.0529 -1.0000 -1.0000 1525479 1584972930.30 151.5741 59.9890 32.0000 1.9729 1.9743 417.7405 418.0925 0.0528 -1.0000 -1.0000 1525549 1584972930.40 151.5767 59.9890 32.0000 1.9728 1.9742 417.5998 417.9513 0.0528 -1.0000 -1.0000 1525659 1584972930.50 151.5669 59.9890 32.0000 1.9718 1.9731 417.6872 418.0390 0.0528 -1.0000 -1.0000 1525719 1584972930.60 151.5669 59.9890 32.0000 1.9712 1.9725 417.7354 418.0872 0.0529 -1.0000 -1.0000 1525779 1584972930.70 151.5669 59.9890 32.0000 1.9719 1.9733 417.7405 418.0932 0.0529 -1.0000 -1.0000 1525859 1584972930.80 151.4447 59.9890 32.0000 1.9730 1.9743 417.5150 417.8671 0.0530 -1.0000 -1.0000 1525919 1584972930.90 151.4447 59.9890 32.0000 1.9738 1.9752 417.3404 417.6920 0.0528 -1.0000 -1.0000 1525979 1584972931.00 151.4447 59.9890 32.0000 1.9721 1.9734 417.4111 417.7619 0.0528 -1.0000 -1.0000 1526049 1584972931.10 151.4447 59.9890 32.0000 1.9735 1.9749 417.5090 417.8595 0.0526 -1.0000 -1.0000 1526118 1584972931.20 151.4447 59.9890 32.0000 1.9711 1.9724 417.7342 418.0854 0.0527 -1.0000 -1.0000 1526179 1584972931.30 151.4447 59.9890 32.0000 1.9712 1.9726 417.7791 418.1299 0.0527 -1.0000 -1.0000 1526249 1584972931.40 151.4806 59.9890 32.0000 1.9725 1.9739 417.8596 418.2106 0.0527 -1.0000 -1.0000 1526568 1584972931.50 151.4806 59.9890 32.0000 1.9720 1.9733 417.7738 418.1252 0.0528 -1.0000 -1.0000 1526638 1584972931.60 151.4806 59.9890 32.0000 1.9727 1.9741 417.5821 417.9333 0.0528 -1.0000 -1.0000 1526698 1584972931.70 151.4806 59.9890 32.0000 1.9734 1.9748 417.5940 417.9444 0.0526 -1.0000 -1.0000 1526758 1584972931.80 151.4806 59.9890 32.0000 1.9714 1.9727 417.6314 417.9812 0.0526 -1.0000 -1.0000 1526838 1584972931.90 151.4659 59.9890 32.0000 1.9708 1.9722 417.7382 418.0887 0.0526 -1.0000 -1.0000 1527118 1584972932.00 151.4565 59.9890 32.0000 1.9721 1.9735 417.7923 418.1424 0.0526 -1.0000 -1.0000 1527178 1584972932.10 151.4565 59.9890 32.0000 1.9723 1.9737 417.7447 418.0958 0.0527 -1.0000 -1.0000 1527248 1584972932.20 151.4565 59.9890 32.0000 1.9731 1.9745 417.4621 417.8125 0.0527 -1.0000 -1.0000 1527318 1584972932.30 151.4565 59.9890 32.0000 1.9723 1.9737 417.5131 417.8645 0.0528 -1.0000 -1.0000 1527378 1584972932.40 151.4565 59.9890 32.0000 1.9720 1.9733 417.4766 417.8273 0.0527 -1.0000 -1.0000 1527838 1584972932.50 151.4565 59.9890 32.0000 1.9738 1.9751 417.7309 418.0810 0.0526 -1.0000 -1.0000 1527898 1584972932.60 151.4565 59.9890 32.0000 1.9698 1.9712 417.7655 418.1163 0.0527 -1.0000 -1.0000 1527958 1584972932.70 151.4565 59.9890 32.0000 1.9711 1.9725 417.6357 417.9864 0.0527 -1.0000 -1.0000 1528038 1584972932.80 151.4565 59.9890 32.0000 1.9733 1.9747 417.4604 417.8099 0.0525 -1.0000 -1.0000 1528097 1584972932.90 151.4307 59.9890 32.0000 1.9737 1.9751 417.3883 417.7390 0.0528 -1.0000 -1.0000 1528327 1584972933.00 151.4348 59.9890 32.0000 1.9723 1.9736 417.5619 417.9133 0.0527 -1.0000 -1.0000 1528397 1584972933.10 151.5163 59.9890 32.0000 1.9715 1.9729 417.8593 418.2100 0.0527 -1.0000 -1.0000 1528457 1584972933.20 151.5163 59.9890 32.0000 1.9720 1.9734 417.8232 418.1741 0.0527 -1.0000 -1.0000 1528517 1584972933.30 151.5163 59.9890 32.0000 1.9714 1.9727 417.9868 418.3378 0.0527 -1.0000 -1.0000 1528597 1584972933.40 151.5163 59.9890 32.0000 1.9720 1.9733 417.7421 418.0927 0.0527 -1.0000 -1.0000 1528677 1584972933.50 151.5163 59.9890 32.0000 1.9726 1.9740 417.5918 417.9425 0.0527 -1.0000 -1.0000 1528747 1584972933.60 151.5163 59.9890 32.0000 1.9722 1.9735 417.5087 417.8609 0.0529 -1.0000 -1.0000 1528807 1584972933.70 151.5163 59.9890 32.0000 1.9730 1.9744 417.4241 417.7752 0.0528 -1.0000 -1.0000 1528877 1584972933.80 151.4757 59.9890 32.0000 1.9717 1.9731 417.5147 417.8657 0.0527 -1.0000 -1.0000 1528947 1584972933.90 151.4475 59.9890 32.0000 1.9703 1.9717 417.6978 418.0496 0.0529 -1.0000 -1.0000 1529007 1584972934.00 151.4475 59.9890 32.0000 1.9710 1.9724 417.8139 418.1663 0.0529 -1.0000 -1.0000 1529067 1584972934.10 151.4475 59.9890 32.0000 1.9709 1.9722 417.6334 417.9859 0.0530 -1.0000 -1.0000 1529147 1584972934.20 151.4475 59.9890 32.0000 1.9723 1.9737 417.5993 417.9521 0.0530 -1.0000 -1.0000 1529207 1584972934.30 151.5898 59.9890 32.0000 1.9728 1.9742 417.7370 418.0899 0.0530 -1.0000 -1.0000 1529277 1584972934.40 151.6467 59.9890 32.0000 1.9719 1.9732 417.6097 417.9636 0.0531 -1.0000 -1.0000 1529347 1584972934.50 151.6467 59.9890 32.0000 1.9712 1.9725 417.4907 417.8427 0.0529 -1.0000 -1.0000 1529926 1584972934.60 151.6467 59.9890 32.0000 1.9713 1.9727 417.6070 417.9595 0.0530 -1.0000 -1.0000 1529996 1584972934.70 151.6467 59.9890 32.0000 1.9726 1.9739 417.7519 418.1048 0.0530 -1.0000 -1.0000 1530067 1584972934.80 151.6467 59.9890 32.0000 1.9714 1.9727 417.7385 418.0914 0.0530 -1.0000 -1.0000 1530126 1584972934.90 151.6467 59.9890 32.0000 1.9714 1.9727 417.6490 418.0015 0.0529 -1.0000 -1.0000 1530196 1584972935.00 151.6467 59.9890 32.0000 1.9731 1.9745 417.5807 417.9317 0.0528 -1.0000 -1.0000 1530266 1584972935.10 151.6467 59.9890 32.0000 1.9719 1.9733 417.3619 417.7139 0.0530 -1.0000 -1.0000 1530326 1584972935.20 151.6467 59.9890 32.0000 1.9716 1.9730 417.5155 417.8669 0.0528 -1.0000 -1.0000 1530396 1584972935.30 151.6467 59.9890 32.0000 1.9708 1.9721 417.6979 418.0490 0.0528 -1.0000 -1.0000 1530466 1584972935.40 151.6467 59.9890 32.0000 1.9724 1.9738 417.9217 418.2726 0.0527 -1.0000 -1.0000 1530526 1584972935.50 151.6467 59.9890 32.0000 1.9722 1.9736 417.8881 418.2403 0.0528 -1.0000 -1.0000 1530606 1584972935.60 151.5980 59.9922 32.0000 1.9745 1.9759 417.7459 418.0969 0.0528 -1.0000 -1.0000 1530666 1584972935.70 151.3850 59.9922 32.0000 1.9739 1.9753 417.6043 417.9568 0.0529 -1.0000 -1.0000 1530726 1584972935.80 151.3850 59.9922 32.0000 1.9733 1.9746 417.3978 417.7483 0.0527 -1.0000 -1.0000 1530796 1584972935.90 151.3850 59.9922 32.0000 1.9720 1.9733 417.4910 417.8439 0.0532 -1.0000 -1.0000 1530866 1584972936.00 151.3850 59.9922 32.0000 1.9710 1.9723 417.7182 418.0706 0.0529 -1.0000 -1.0000 1531156 1584972936.10 151.3850 59.9922 32.0000 1.9724 1.9738 417.8230 418.1750 0.0530 -1.0000 -1.0000 1531226 1584972936.20 151.3850 59.9922 32.0000 1.9726 1.9739 417.7001 418.0524 0.0528 -1.0000 -1.0000 1531286 1584972936.30 151.3850 59.9922 32.0000 1.9726 1.9739 417.4460 417.7985 0.0530 -1.0000 -1.0000 1531346 1584972936.40 151.3850 59.9922 32.0000 1.9689 1.9702 417.2199 417.5723 0.0529 -1.0000 -1.0000 1531426 1584972936.50 151.3850 59.9922 32.0000 1.9718 1.9732 417.5943 417.9460 0.0528 -1.0000 -1.0000 1531596 1584972936.60 151.3850 59.9922 32.0000 1.9725 1.9739 417.7196 418.0714 0.0529 -1.0000 -1.0000 1531666 1584972936.70 151.4058 59.9922 32.0000 1.9720 1.9734 417.8042 418.1575 0.0530 -1.0000 -1.0000 1531736 1584972936.80 151.4058 59.9922 32.0000 1.9726 1.9739 418.0234 418.3755 0.0528 -1.0000 -1.0000 1531795 1584972936.90 151.4058 59.9922 32.0000 1.9726 1.9740 417.7792 418.1311 0.0529 -1.0000 -1.0000 1531866 1584972937.00 151.4058 59.9922 32.0000 1.9722 1.9736 417.5644 417.9167 0.0529 -1.0000 -1.0000 1532605 1584972937.10 151.4058 59.9922 32.0000 1.9718 1.9731 417.5915 417.9444 0.0529 -1.0000 -1.0000 1532685 1584972937.20 151.4058 59.9922 32.0000 1.9700 1.9714 417.7165 418.0673 0.0527 -1.0000 -1.0000 1532805 1584972937.30 151.5405 59.9922 32.0000 1.9716 1.9730 417.7366 418.0886 0.0529 -1.0000 -1.0000 1532875 1584972937.40 151.5405 59.9922 32.0000 1.9711 1.9724 417.7760 418.1291 0.0530 -1.0000 -1.0000 1532935 1584972937.50 151.5405 59.9922 32.0000 1.9734 1.9748 417.7182 418.0721 0.0533 -1.0000 -1.0000 1533015 1584972937.60 151.5405 59.9922 32.0000 1.9746 1.9760 417.7238 418.0770 0.0530 -1.0000 -1.0000 1533075 1584972937.70 151.5405 59.9922 32.0000 1.9742 1.9756 417.4945 417.8464 0.0528 -1.0000 -1.0000 1533145 1584972937.80 151.5405 59.9922 32.0000 1.9747 1.9761 417.5935 417.9455 0.0529 -1.0000 -1.0000 1533215 1584972937.90 151.5405 59.9922 32.0000 1.9709 1.9723 417.7919 418.1440 0.0529 -1.0000 -1.0000 1533275 1584972938.00 151.4066 59.9922 32.0000 1.9730 1.9744 417.6809 418.0340 0.0530 -1.0000 -1.0000 1533335 1584972938.10 151.4066 59.9922 32.0000 1.9726 1.9740 417.7330 418.0854 0.0529 -1.0000 -1.0000 1533415 1584972938.20 151.4066 59.9922 32.0000 1.9728 1.9742 417.3965 417.7492 0.0530 -1.0000 -1.0000 1533475 1584972938.30 151.4782 59.9922 32.0000 1.9726 1.9739 417.3981 417.7504 0.0530 -1.0000 -1.0000 1533545 1584972938.40 151.6212 59.9922 32.0000 1.9718 1.9732 417.5478 417.9004 0.0529 -1.0000 -1.0000 1533614 1584972938.50 151.6212 59.9922 32.0000 1.9725 1.9739 417.6354 417.9869 0.0530 -1.0000 -1.0000 1533675 1584972938.60 151.6212 59.9922 32.0000 1.9701 1.9715 417.7054 418.0587 0.0530 -1.0000 -1.0000 1533804 1584972938.70 151.6212 59.9922 32.0000 1.9705 1.9719 417.7252 418.0786 0.0530 -1.0000 -1.0000 1533874 1584972938.80 151.6212 59.9922 32.0000 1.9725 1.9739 417.6090 417.9614 0.0530 -1.0000 -1.0000 1533934 1584972938.90 151.6212 59.9922 32.0000 1.9726 1.9739 417.5326 417.8851 0.0530 -1.0000 -1.0000 1534004 1584972939.00 151.6212 59.9922 32.0000 1.9736 1.9749 417.3281 417.6795 0.0529 -1.0000 -1.0000 1534074 1584972939.10 151.6212 59.9922 32.0000 1.9727 1.9741 417.3355 417.6873 0.0529 -1.0000 -1.0000 1534574 1584972939.20 151.6212 59.9922 32.0000 1.9723 1.9737 417.5929 417.9456 0.0530 -1.0000 -1.0000 1534634 1584972939.30 151.6212 59.9922 32.0000 1.9724 1.9738 417.8930 418.2462 0.0531 -1.0000 -1.0000 1534714 1584972939.40 151.5531 59.9922 32.0000 1.9730 1.9743 417.7068 418.0593 0.0528 -1.0000 -1.0000 1534774 1584972939.50 151.5439 59.9922 32.0000 1.9718 1.9732 417.6975 418.0503 0.0530 -1.0000 -1.0000 1534854 1584972939.60 151.5439 59.9922 32.0000 1.9721 1.9735 417.3403 417.6923 0.0529 -1.0000 -1.0000 1534934 1584972939.70 151.5439 59.9922 32.0000 1.9730 1.9744 417.2810 417.6325 0.0529 -1.0000 -1.0000 1535024 1584972939.80 151.5439 59.9922 32.0000 1.9726 1.9740 417.4730 417.8256 0.0529 -1.0000 -1.0000 1535144 1584972939.90 151.5439 59.9922 32.0000 1.9713 1.9726 417.6155 417.9675 0.0529 -1.0000 -1.0000 1535214 1584972940.00 151.5439 59.9922 32.0000 1.9722 1.9736 417.7807 418.1321 0.0528 -1.0000 -1.0000 1535274 1584972940.10 151.5919 59.9936 32.0000 1.9727 1.9740 417.7510 418.1034 0.0529 -1.0000 -1.0000 1535344 1584972940.20 151.5919 59.9936 32.0000 1.9729 1.9743 417.8018 418.1544 0.0529 -1.0000 -1.0000 1535404 1584972940.30 151.5919 59.9936 32.0000 1.9731 1.9745 417.6786 418.0317 0.0531 -1.0000 -1.0000 1535474 1584972940.40 151.5919 59.9936 32.0000 1.9731 1.9745 417.5365 417.8892 0.0529 -1.0000 -1.0000 1535544 1584972940.50 151.5919 59.9936 32.0000 1.9726 1.9740 417.5460 417.8977 0.0529 -1.0000 -1.0000 1535603 1584972940.60 151.5151 59.9936 32.0000 1.9706 1.9720 417.6659 418.0176 0.0529 -1.0000 -1.0000 1536103 1584972940.70 151.3544 59.9936 32.0000 1.9720 1.9733 417.7886 418.1413 0.0529 -1.0000 -1.0000 1536173 1584972940.80 151.3544 59.9936 32.0000 1.9714 1.9728 417.8073 418.1590 0.0528 -1.0000 -1.0000 1536243 1584972940.90 151.3544 59.9936 32.0000 1.9731 1.9744 417.6696 418.0215 0.0528 -1.0000 -1.0000 1536313 1584972941.00 151.3544 59.9936 32.0000 1.9734 1.9747 417.4395 417.7909 0.0528 -1.0000 -1.0000 1536383 1584972941.10 151.3544 59.9936 32.0000 1.9736 1.9750 417.2720 417.6223 0.0527 -1.0000 -1.0000 1536443 1584972941.20 151.5854 59.9936 32.0000 1.9711 1.9725 417.5489 417.9013 0.0530 -1.0000 -1.0000 1536503 1584972941.30 151.5854 59.9936 32.0000 1.9726 1.9740 417.5017 417.8529 0.0528 -1.0000 -1.0000 1536583 1584972941.40 151.5854 59.9936 32.0000 1.9726 1.9740 417.9182 418.2712 0.0529 -1.0000 -1.0000 1536643 1584972941.50 151.5854 59.9936 32.0000 1.9726 1.9740 417.5899 417.9412 0.0527 -1.0000 -1.0000 1536723 1584972941.60 151.5854 59.9936 32.0000 1.9737 1.9751 417.4962 417.8472 0.0528 -1.0000 -1.0000 1536853 1584972941.70 151.5854 59.9936 32.0000 1.9742 1.9756 417.4481 417.8005 0.0530 -1.0000 -1.0000 1536913 1584972941.80 151.6755 59.9936 32.0000 1.9728 1.9742 417.2930 417.6445 0.0528 -1.0000 -1.0000 1536993 1584972941.90 151.6897 59.9936 32.0000 1.9712 1.9726 417.4133 417.7651 0.0528 -1.0000 -1.0000 1537053 1584972942.00 151.6897 59.9936 32.0000 1.9724 1.9737 417.5177 417.8702 0.0531 -1.0000 -1.0000 1537113 1584972942.10 151.6897 59.9936 32.0000 1.9729 1.9743 417.7548 418.1074 0.0529 -1.0000 -1.0000 1537353 1584972942.20 151.6897 59.9936 32.0000 1.9728 1.9741 417.8060 418.1584 0.0529 -1.0000 -1.0000 1537422 1584972942.30 151.6897 59.9936 32.0000 1.9725 1.9739 417.7917 418.1441 0.0529 -1.0000 -1.0000 1537483 1584972942.40 151.6897 59.9936 32.0000 1.9714 1.9728 417.7433 418.0952 0.0528 -1.0000 -1.0000 1537553 1584972942.50 151.6897 59.9936 32.0000 1.9741 1.9755 417.6774 418.0298 0.0530 -1.0000 -1.0000 1537612 1584972942.60 151.6897 59.9936 32.0000 1.9723 1.9737 417.5797 417.9310 0.0527 -1.0000 -1.0000 1537682 1584972942.70 151.6897 59.9936 32.0000 1.9724 1.9738 417.6418 417.9939 0.0529 -1.0000 -1.0000 1537822 1584972942.80 151.6897 59.9936 32.0000 1.9736 1.9750 417.8271 418.1793 0.0529 -1.0000 -1.0000 1537882 1584972942.90 151.6897 59.9936 32.0000 1.9722 1.9736 417.9284 418.2806 0.0529 -1.0000 -1.0000 1537942 1584972943.00 151.5899 59.9936 32.0000 1.9734 1.9748 417.6502 418.0024 0.0529 -1.0000 -1.0000 1538022 1584972943.10 151.5899 59.9936 32.0000 1.9737 1.9751 417.7661 418.1187 0.0530 -1.0000 -1.0000 1538082 1584972943.20 151.5899 59.9936 32.0000 1.9723 1.9737 417.6831 418.0349 0.0528 -1.0000 -1.0000 1538825 1584972943.30 151.5899 59.9936 32.0000 1.9736 1.9749 417.2473 417.5973 0.0525 -1.0000 -1.0000 1538895 1584972943.40 151.5899 59.9936 32.0000 1.9723 1.9737 417.4578 417.8099 0.0530 -1.0000 -1.0000 1538955 1584972943.50 151.5899 59.9936 32.0000 1.9711 1.9725 417.5338 417.8856 0.0529 -1.0000 -1.0000 1539035 1584972943.60 151.6762 59.9936 32.0000 1.9707 1.9721 417.6125 417.9643 0.0529 -1.0000 -1.0000 1539105 1584972943.70 151.6762 59.9936 32.0000 1.9731 1.9745 417.5102 417.8624 0.0529 -1.0000 -1.0000 1539165 1584972943.80 151.6762 59.9936 32.0000 1.9722 1.9736 417.6512 418.0033 0.0529 -1.0000 -1.0000 1539234 1584972943.90 151.6762 59.9936 32.0000 1.9735 1.9748 417.4370 417.7888 0.0529 -1.0000 -1.0000 1539304 1584972944.00 151.6762 59.9936 32.0000 1.9728 1.9741 417.4148 417.7656 0.0527 -1.0000 -1.0000 1539364 1584972944.10 151.6186 59.9936 32.0000 1.9710 1.9723 417.4320 417.7834 0.0529 -1.0000 -1.0000 1539434 1584972944.20 151.6186 59.9936 32.0000 1.9717 1.9730 417.6302 417.9822 0.0528 -1.0000 -1.0000 1539574 1584972944.30 151.6186 59.9936 32.0000 1.9713 1.9727 417.8510 418.2028 0.0530 -1.0000 -1.0000 1539644 1584972944.40 151.6186 59.9936 32.0000 1.9696 1.9709 417.8582 418.2115 0.0530 -1.0000 -1.0000 1539714 1584972944.50 151.6186 59.9936 32.0000 1.9720 1.9734 417.5771 417.9302 0.0530 -1.0000 -1.0000 1539774 1584972944.60 151.6186 59.9936 32.0000 1.9709 1.9722 417.6621 418.0148 0.0531 -1.0000 -1.0000 1539844 1584972944.70 151.4243 59.9892 32.0000 1.9712 1.9725 417.4935 417.8463 0.0530 -1.0000 -1.0000 1539914 1584972944.80 151.4243 59.9892 32.0000 1.9717 1.9731 417.4202 417.7726 0.0529 -1.0000 -1.0000 1539984 1584972944.90 151.4243 59.9892 32.0000 1.9710 1.9723 417.5629 417.9142 0.0528 -1.0000 -1.0000 1540044 1584972945.00 151.4243 59.9892 32.0000 1.9711 1.9725 417.7175 418.0711 0.0530 -1.0000 -1.0000 1540124 1584972945.10 151.4243 59.9892 32.0000 1.9702 1.9716 417.6969 418.0474 0.0526 -1.0000 -1.0000 1540184 1584972945.20 151.4243 59.9892 32.0000 1.9713 1.9727 417.9153 418.2669 0.0529 -1.0000 -1.0000 1540244 1584972945.30 151.4243 59.9892 32.0000 1.9721 1.9735 417.7116 418.0641 0.0529 -1.0000 -1.0000 1540324 1584972945.40 151.4243 59.9892 32.0000 1.9736 1.9750 417.5334 417.8860 0.0530 -1.0000 -1.0000 1540384 1584972945.50 151.4243 59.9892 32.0000 1.9726 1.9740 417.3439 417.6970 0.0531 -1.0000 -1.0000 1540454 1584972945.60 151.4243 59.9892 32.0000 1.9722 1.9736 417.3376 417.6902 0.0530 -1.0000 -1.0000 1540514 1584972945.70 151.4243 59.9892 32.0000 1.9722 1.9736 417.5526 417.9056 0.0530 -1.0000 -1.0000 1540584 1584972945.80 151.4387 59.9892 32.0000 1.9732 1.9746 417.7946 418.1486 0.0532 -1.0000 -1.0000 1541493 1584972945.90 151.4387 59.9892 32.0000 1.9731 1.9745 417.8199 418.1738 0.0531 -1.0000 -1.0000 1541553 1584972946.00 151.4387 59.9892 32.0000 1.9740 1.9754 417.6314 417.9847 0.0531 -1.0000 -1.0000 1541613 1584972946.10 151.4387 59.9892 32.0000 1.9744 1.9757 417.4100 417.7643 0.0532 -1.0000 -1.0000 1541693 1584972946.20 151.4387 59.9892 32.0000 1.9716 1.9730 417.5876 417.9414 0.0531 -1.0000 -1.0000 1541763 1584972946.30 151.4387 59.9892 32.0000 1.9723 1.9737 417.6522 418.0051 0.0530 -1.0000 -1.0000 1541823 1584972946.40 151.4538 59.9892 32.0000 1.9715 1.9729 417.7861 418.1408 0.0533 -1.0000 -1.0000 1541893 1584972946.50 151.4538 59.9892 32.0000 1.9728 1.9742 417.7215 418.0768 0.0534 -1.0000 -1.0000 1541953 1584972946.60 151.4538 59.9892 32.0000 1.9737 1.9751 417.3827 417.7374 0.0533 -1.0000 -1.0000 1542023 1584972946.70 151.4538 59.9892 32.0000 1.9746 1.9760 417.3098 417.6625 0.0530 -1.0000 -1.0000 1542093 1584972946.80 151.4538 59.9892 32.0000 1.9740 1.9754 417.3837 417.7367 0.0531 -1.0000 -1.0000 1542613 1584972946.90 151.5176 59.9892 32.0000 1.9727 1.9741 417.7961 418.1510 0.0534 -1.0000 -1.0000 1542673 1584972947.00 151.5628 59.9892 32.0000 1.9712 1.9726 417.7943 418.1501 0.0534 -1.0000 -1.0000 1542753 1584972947.10 151.5628 59.9892 32.0000 1.9715 1.9729 417.5307 417.8847 0.0532 -1.0000 -1.0000 1542813 1584972947.20 151.5628 59.9892 32.0000 1.9737 1.9750 417.6339 417.9887 0.0532 -1.0000 -1.0000 1542873 1584972947.30 151.5628 59.9892 32.0000 1.9732 1.9746 417.5128 417.8658 0.0530 -1.0000 -1.0000 1542943 1584972947.40 151.5628 59.9892 32.0000 1.9738 1.9752 417.5002 417.8539 0.0532 -1.0000 -1.0000 1543012 1584972947.50 151.5628 59.9892 32.0000 1.9745 1.9758 417.4462 417.8002 0.0533 -1.0000 -1.0000 1543082 1584972947.60 151.5628 59.9892 32.0000 1.9715 1.9729 417.6957 418.0494 0.0531 -1.0000 -1.0000 1543142 1584972947.70 151.5628 59.9892 32.0000 1.9705 1.9719 417.8570 418.2112 0.0533 -1.0000 -1.0000 1543212 1584972947.80 151.5628 59.9892 32.0000 1.9700 1.9714 417.7974 418.1524 0.0532 -1.0000 -1.0000 1543282 1584972947.90 151.5628 59.9892 32.0000 1.9720 1.9734 417.7734 418.1269 0.0531 -1.0000 -1.0000 1543342 1584972948.00 151.3387 59.9892 32.0000 1.9738 1.9752 417.3661 417.7203 0.0531 -1.0000 -1.0000 1543412 1584972948.10 151.3387 59.9892 32.0000 1.9732 1.9746 417.4110 417.7643 0.0532 -1.0000 -1.0000 1543482 1584972948.20 151.3387 59.9892 32.0000 1.9727 1.9741 417.4387 417.7909 0.0530 -1.0000 -1.0000 1543542 1584972948.30 151.3387 59.9892 32.0000 1.9701 1.9715 417.6818 418.0353 0.0530 -1.0000 -1.0000 1543602 1584972948.40 151.3387 59.9892 32.0000 1.9711 1.9724 417.6879 418.0406 0.0530 -1.0000 -1.0000 1543682 1584972948.50 151.3387 59.9892 32.0000 1.9720 1.9734 417.8633 418.2177 0.0532 -1.0000 -1.0000 1543742 1584972948.60 151.3387 59.9892 32.0000 1.9720 1.9734 417.4453 417.7984 0.0530 -1.0000 -1.0000 1543812 1584972948.70 151.3387 59.9892 32.0000 1.9731 1.9745 417.3815 417.7343 0.0530 -1.0000 -1.0000 1543932 1584972948.80 151.3387 59.9892 32.0000 1.9722 1.9736 417.3428 417.6961 0.0531 -1.0000 -1.0000 1544002 1584972948.90 151.3387 59.9892 32.0000 1.9717 1.9731 417.4600 417.8136 0.0532 -1.0000 -1.0000 1544172 1584972949.00 151.3387 59.9892 32.0000 1.9704 1.9718 417.6739 418.0275 0.0531 -1.0000 -1.0000 1544242 1584972949.10 151.3387 59.9892 32.0000 1.9715 1.9729 417.4449 417.7985 0.0532 -1.0000 -1.0000 1544312 1584972949.20 151.3387 59.9892 32.0000 1.9720 1.9733 417.5004 417.8543 0.0532 -1.0000 -1.0000 1544372 1584972949.30 151.4229 59.9892 32.0000 1.9722 1.9736 417.3305 417.6843 0.0531 -1.0000 -1.0000 1544442 1584972949.40 151.4229 59.9892 32.0000 1.9735 1.9749 417.5123 417.8652 0.0530 -1.0000 -1.0000 1544622 1584972949.50 151.4229 59.9892 32.0000 1.9718 1.9732 417.6315 417.9840 0.0530 -1.0000 -1.0000 1544692 1584972949.60 151.4229 59.9892 32.0000 1.9719 1.9733 417.7606 418.1138 0.0530 -1.0000 -1.0000 1544752 1584972949.70 151.4229 59.9892 32.0000 1.9723 1.9737 417.8591 418.2123 0.0531 -1.0000 -1.0000 1544821 1584972949.80 151.4229 59.9892 32.0000 1.9731 1.9744 417.8913 418.2449 0.0531 -1.0000 -1.0000 1544892 1584972949.90 151.4693 59.9882 32.0000 1.9737 1.9751 417.6233 417.9764 0.0530 -1.0000 -1.0000 1545091 1584972950.00 151.5064 59.9873 32.0000 1.9729 1.9743 417.4359 417.7886 0.0530 -1.0000 -1.0000 1545151 1584972950.10 151.5064 59.9873 32.0000 1.9734 1.9748 417.6236 417.9759 0.0530 -1.0000 -1.0000 1545231 1584972950.20 151.5064 59.9873 32.0000 1.9730 1.9744 417.7766 418.1298 0.0530 -1.0000 -1.0000 1545291 1584972950.30 151.5064 59.9873 32.0000 1.9716 1.9729 417.8778 418.2317 0.0532 -1.0000 -1.0000 1545361 1584972950.40 151.5064 59.9873 32.0000 1.9721 1.9735 417.9945 418.3487 0.0531 -1.0000 -1.0000 1545591 1584972950.50 151.4932 59.9873 32.0000 1.9724 1.9737 417.6586 418.0116 0.0530 -1.0000 -1.0000 1545661 1584972950.60 151.4932 59.9873 32.0000 1.9726 1.9740 417.3229 417.6764 0.0532 -1.0000 -1.0000 1545731 1584972950.70 151.4932 59.9873 32.0000 1.9722 1.9735 417.1146 417.4664 0.0529 -1.0000 -1.0000 1545801 1584972950.80 151.4932 59.9873 32.0000 1.9731 1.9745 417.4818 417.8355 0.0533 -1.0000 -1.0000 1545861 1584972950.90 151.4932 59.9873 32.0000 1.9713 1.9726 417.7946 418.1486 0.0531 -1.0000 -1.0000 1546311 1584972951.00 151.5168 59.9873 32.0000 1.9711 1.9725 417.7964 418.1497 0.0531 -1.0000 -1.0000 1546381 1584972951.10 151.5310 59.9873 32.0000 1.9727 1.9741 417.8212 418.1763 0.0533 -1.0000 -1.0000 1546451 1584972951.20 151.5310 59.9873 32.0000 1.9735 1.9749 417.6990 418.0526 0.0531 -1.0000 -1.0000 1546511 1584972951.30 151.5310 59.9873 32.0000 1.9723 1.9737 417.4745 417.8283 0.0532 -1.0000 -1.0000 1546581 1584972951.40 151.5310 59.9873 32.0000 1.9731 1.9744 417.5251 417.8791 0.0532 -1.0000 -1.0000 1546841 1584972951.50 151.5310 59.9873 32.0000 1.9733 1.9746 417.5964 417.9503 0.0531 -1.0000 -1.0000 1546910 1584972951.60 151.5332 59.9873 32.0000 1.9719 1.9732 417.7626 418.1161 0.0531 -1.0000 -1.0000 1546980 1584972951.70 151.5869 59.9873 32.0000 1.9723 1.9737 417.9402 418.2943 0.0532 -1.0000 -1.0000 1547050 1584972951.80 151.5869 59.9873 32.0000 1.9714 1.9728 417.7639 418.1188 0.0532 -1.0000 -1.0000 1547120 1584972951.90 151.5869 59.9873 32.0000 1.9724 1.9738 417.6011 417.9552 0.0532 -1.0000 -1.0000 1547390 1584972952.00 151.5869 59.9873 32.0000 1.9732 1.9746 417.4112 417.7645 0.0531 -1.0000 -1.0000 1547450 1584972952.10 151.5869 59.9873 32.0000 1.9741 1.9755 417.4794 417.8315 0.0529 -1.0000 -1.0000 1547520 1584972952.20 151.5828 59.9873 32.0000 1.9740 1.9753 417.5853 417.9382 0.0531 -1.0000 -1.0000 1547590 1584972952.30 151.5629 59.9873 32.0000 1.9733 1.9747 417.4973 417.8521 0.0533 -1.0000 -1.0000 1547650 1584972952.40 151.5629 59.9873 32.0000 1.9715 1.9728 417.6795 418.0337 0.0531 -1.0000 -1.0000 1548200 1584972952.50 151.5629 59.9873 32.0000 1.9709 1.9722 417.7705 418.1237 0.0530 -1.0000 -1.0000 1548260 1584972952.60 151.5629 59.9873 32.0000 1.9719 1.9733 417.7073 418.0607 0.0531 -1.0000 -1.0000 1548320 1584972952.70 151.5629 59.9873 32.0000 1.9727 1.9741 417.7530 418.1072 0.0532 -1.0000 -1.0000 1548390 1584972952.80 151.5478 59.9873 32.0000 1.9727 1.9741 417.5080 417.8616 0.0531 -1.0000 -1.0000 1548460 1584972952.90 151.5478 59.9873 32.0000 1.9726 1.9740 417.4764 417.8302 0.0532 -1.0000 -1.0000 1548520 1584972953.00 151.5478 59.9873 32.0000 1.9725 1.9739 417.5025 417.8563 0.0531 -1.0000 -1.0000 1548600 1584972953.10 151.5478 59.9873 32.0000 1.9707 1.9721 417.3251 417.6772 0.0530 -1.0000 -1.0000 1548670 1584972953.20 151.5478 59.9873 32.0000 1.9702 1.9715 417.5471 417.9007 0.0532 -1.0000 -1.0000 1548730 1584972953.30 151.5478 59.9873 32.0000 1.9702 1.9716 417.5083 417.8615 0.0532 -1.0000 -1.0000 1548799 1584972953.40 151.6062 59.9873 32.0000 1.9707 1.9721 417.6031 417.9574 0.0532 -1.0000 -1.0000 1548860 1584972953.50 151.6062 59.9873 32.0000 1.9731 1.9745 417.5605 417.9143 0.0532 -1.0000 -1.0000 1548940 1584972953.60 151.6062 59.9873 32.0000 1.9728 1.9742 417.4378 417.7911 0.0530 -1.0000 -1.0000 1548999 1584972953.70 151.6062 59.9873 32.0000 1.9717 1.9731 417.4049 417.7579 0.0531 -1.0000 -1.0000 1549059 1584972953.80 151.6062 59.9873 32.0000 1.9729 1.9743 417.4084 417.7614 0.0530 -1.0000 -1.0000 1549139 1584972953.90 151.6062 59.9873 32.0000 1.9734 1.9747 417.4395 417.7928 0.0532 -1.0000 -1.0000 1549199 1584972954.00 151.5611 59.9873 32.0000 1.9733 1.9747 417.5398 417.8950 0.0533 -1.0000 -1.0000 1549259 1584972954.10 151.5611 59.9873 32.0000 1.9722 1.9735 417.5972 417.9512 0.0532 -1.0000 -1.0000 1549329 1584972954.20 151.5611 59.9873 32.0000 1.9713 1.9727 417.7479 418.1020 0.0532 -1.0000 -1.0000 1549399 1584972954.30 151.5611 59.9873 32.0000 1.9712 1.9726 417.6904 418.0448 0.0532 -1.0000 -1.0000 1549459 1584972954.40 151.5611 59.9873 32.0000 1.9727 1.9740 417.5801 417.9338 0.0531 -1.0000 -1.0000 1549529 1584972954.50 151.5611 59.9873 32.0000 1.9701 1.9715 417.4731 417.8269 0.0532 -1.0000 -1.0000 1549709 1584972954.60 151.5611 59.9873 32.0000 1.9707 1.9721 417.3706 417.7249 0.0532 -1.0000 -1.0000 1549769 1584972954.70 151.5611 59.9873 32.0000 1.9725 1.9738 417.4942 417.8487 0.0534 -1.0000 -1.0000 1549839 1584972954.80 151.5611 59.9873 32.0000 1.9723 1.9737 417.7373 418.0920 0.0532 -1.0000 -1.0000 1549899 1584972954.90 151.5611 59.9873 32.0000 1.9716 1.9730 417.7917 418.1446 0.0531 -1.0000 -1.0000 1549969 1584972955.00 151.5611 59.9873 32.0000 1.9732 1.9746 417.8968 418.2507 0.0531 -1.0000 -1.0000 1550379 1584972955.10 151.4906 59.9878 32.0000 1.9723 1.9736 417.8255 418.1788 0.0531 -1.0000 -1.0000 1550449 1584972955.20 151.4532 59.9880 32.0000 1.9724 1.9738 417.4675 417.8222 0.0534 -1.0000 -1.0000 1550508 1584972955.30 151.4532 59.9880 32.0000 1.9722 1.9736 417.4238 417.7782 0.0532 -1.0000 -1.0000 1550579 1584972955.40 151.4532 59.9880 32.0000 1.9728 1.9741 417.4475 417.8009 0.0531 -1.0000 -1.0000 1550649 1584972955.50 151.4532 59.9880 32.0000 1.9729 1.9743 417.5729 417.9273 0.0533 -1.0000 -1.0000 1551128 1584972955.60 151.4532 59.9880 32.0000 1.9715 1.9729 417.8171 418.1708 0.0531 -1.0000 -1.0000 1551188 1584972955.70 151.2815 59.9880 32.0000 1.9732 1.9746 417.8299 418.1830 0.0531 -1.0000 -1.0000 1551248 1584972955.80 151.2815 59.9880 32.0000 1.9745 1.9759 417.6850 418.0381 0.0530 -1.0000 -1.0000 1551318 1584972955.90 151.2815 59.9880 32.0000 1.9734 1.9748 417.4694 417.8229 0.0530 -1.0000 -1.0000 1551388 1584972956.00 151.2815 59.9880 32.0000 1.9717 1.9731 417.5058 417.8577 0.0529 -1.0000 -1.0000 1551458 1584972956.10 151.2815 59.9880 32.0000 1.9721 1.9735 417.7160 418.0692 0.0531 -1.0000 -1.0000 1551568 1584972956.20 151.2815 59.9880 32.0000 1.9728 1.9742 417.7686 418.1222 0.0531 -1.0000 -1.0000 1551628 1584972956.30 151.3239 59.9880 32.0000 1.9733 1.9747 417.8453 418.1981 0.0530 -1.0000 -1.0000 1551688 1584972956.40 151.3239 59.9880 32.0000 1.9723 1.9737 417.7784 418.1315 0.0530 -1.0000 -1.0000 1551758 1584972956.50 151.3239 59.9880 32.0000 1.9726 1.9739 417.5431 417.8964 0.0532 -1.0000 -1.0000 1551828 1584972956.60 151.3239 59.9880 32.0000 1.9725 1.9739 417.3545 417.7064 0.0529 -1.0000 -1.0000 1552058 1584972956.70 151.3239 59.9880 32.0000 1.9720 1.9733 417.6209 417.9746 0.0531 -1.0000 -1.0000 1552138 1584972956.80 151.3239 59.9880 32.0000 1.9722 1.9736 417.7581 418.1113 0.0531 -1.0000 -1.0000 1552198 1584972956.90 151.3392 59.9880 32.0000 1.9712 1.9726 417.7552 418.1074 0.0529 -1.0000 -1.0000 1552258 1584972957.00 151.3749 59.9880 32.0000 1.9721 1.9735 417.6979 418.0508 0.0531 -1.0000 -1.0000 1552328 1584972957.10 151.3749 59.9880 32.0000 1.9730 1.9744 417.6045 417.9576 0.0530 -1.0000 -1.0000 1552567 1584972957.20 151.3749 59.9880 32.0000 1.9719 1.9733 417.3980 417.7510 0.0531 -1.0000 -1.0000 1552627 1584972957.30 151.3749 59.9880 32.0000 1.9724 1.9738 417.3908 417.7438 0.0530 -1.0000 -1.0000 1552697 1584972957.40 151.3749 59.9880 32.0000 1.9737 1.9750 417.5078 417.8606 0.0530 -1.0000 -1.0000 1552767 1584972957.50 151.3749 59.9880 32.0000 1.9724 1.9738 417.6680 418.0211 0.0530 -1.0000 -1.0000 1552837 1584972957.60 151.5583 59.9880 32.0000 1.9706 1.9720 417.6982 418.0517 0.0532 -1.0000 -1.0000 1552897 1584972957.70 151.5583 59.9880 32.0000 1.9714 1.9728 417.8669 418.2209 0.0532 -1.0000 -1.0000 1552967 1584972957.80 151.5583 59.9880 32.0000 1.9727 1.9741 417.6783 418.0326 0.0532 -1.0000 -1.0000 1553037 1584972957.90 151.5583 59.9880 32.0000 1.9728 1.9742 417.2896 417.6427 0.0531 -1.0000 -1.0000 1553097 1584972958.00 151.5583 59.9880 32.0000 1.9733 1.9747 417.4402 417.7941 0.0532 -1.0000 -1.0000 1553167 1584972958.10 151.4423 59.9880 32.0000 1.9716 1.9730 417.5997 417.9533 0.0531 -1.0000 -1.0000 1553377 1584972958.20 151.4317 59.9880 32.0000 1.9719 1.9733 417.7944 418.1483 0.0532 -1.0000 -1.0000 1553437 1584972958.30 151.4317 59.9880 32.0000 1.9716 1.9730 417.8869 418.2400 0.0530 -1.0000 -1.0000 1553507 1584972958.40 151.4317 59.9880 32.0000 1.9715 1.9729 417.6907 418.0433 0.0530 -1.0000 -1.0000 1553577 1584972958.50 151.4317 59.9880 32.0000 1.9715 1.9728 417.5153 417.8690 0.0531 -1.0000 -1.0000 1553637 1584972958.60 151.4483 59.9880 32.0000 1.9734 1.9748 417.4082 417.7606 0.0530 -1.0000 -1.0000 1554127 1584972958.70 151.5216 59.9880 32.0000 1.9731 1.9745 417.4044 417.7583 0.0533 -1.0000 -1.0000 1554206 1584972958.80 151.5216 59.9880 32.0000 1.9733 1.9747 417.4002 417.7542 0.0531 -1.0000 -1.0000 1554267 1584972958.90 151.5216 59.9880 32.0000 1.9721 1.9734 417.7613 418.1141 0.0530 -1.0000 -1.0000 1554326 1584972959.00 151.5216 59.9880 32.0000 1.9708 1.9722 417.7458 418.0991 0.0531 -1.0000 -1.0000 1554406 1584972959.10 151.5216 59.9880 32.0000 1.9718 1.9732 417.6836 418.0365 0.0529 -1.0000 -1.0000 1554467 1584972959.20 151.5216 59.9880 32.0000 1.9731 1.9745 417.3625 417.7141 0.0529 -1.0000 -1.0000 1554596 1584972959.30 151.5600 59.9880 32.0000 1.9730 1.9744 417.2422 417.5942 0.0530 -1.0000 -1.0000 1554666 1584972959.40 151.5600 59.9880 32.0000 1.9729 1.9743 417.3304 417.6835 0.0531 -1.0000 -1.0000 1554726 1584972959.50 151.5600 59.9880 32.0000 1.9738 1.9752 417.3532 417.7050 0.0528 -1.0000 -1.0000 1554806 1584972959.60 151.5600 59.9880 32.0000 1.9718 1.9731 417.8181 418.1709 0.0530 -1.0000 -1.0000 1554866 1584972959.70 151.5600 59.9880 32.0000 1.9715 1.9729 417.9684 418.3215 0.0530 -1.0000 -1.0000 1555116 1584972959.80 151.3543 59.9893 32.0000 1.9715 1.9728 417.7650 418.1171 0.0529 -1.0000 -1.0000 1555206 1584972959.90 151.2894 59.9896 32.0000 1.9718 1.9731 417.5432 417.8964 0.0530 -1.0000 -1.0000 1555266 1584972960.00 151.2894 59.9896 32.0000 1.9751 1.9764 417.3942 417.7466 0.0530 -1.0000 -1.0000 1555326 1584972960.10 151.2894 59.9896 32.0000 1.9720 1.9733 417.4602 417.8129 0.0529 -1.0000 -1.0000 1555406 1584972960.20 151.2894 59.9896 32.0000 1.9733 1.9747 417.3644 417.7159 0.0529 -1.0000 -1.0000 1555596 1584972960.30 151.2894 59.9896 32.0000 1.9715 1.9728 417.7592 418.1119 0.0530 -1.0000 -1.0000 1555656 1584972960.40 151.4594 59.9896 32.0000 1.9710 1.9724 417.8801 418.2328 0.0530 -1.0000 -1.0000 1555736 1584972960.50 151.4594 59.9896 32.0000 1.9704 1.9718 417.8020 418.1549 0.0530 -1.0000 -1.0000 1555796 1584972960.60 151.4594 59.9896 32.0000 1.9717 1.9731 417.6213 417.9749 0.0531 -1.0000 -1.0000 1555856 1584972960.70 151.4594 59.9896 32.0000 1.9720 1.9733 417.6551 418.0076 0.0530 -1.0000 -1.0000 1556095 1584972960.80 151.4594 59.9896 32.0000 1.9728 1.9742 417.4094 417.7623 0.0530 -1.0000 -1.0000 1556166 1584972960.90 151.4594 59.9896 32.0000 1.9731 1.9745 417.6061 417.9589 0.0530 -1.0000 -1.0000 1556225 1584972961.00 151.4594 59.9896 32.0000 1.9721 1.9734 417.5617 417.9146 0.0531 -1.0000 -1.0000 1556295 1584972961.10 151.4628 59.9896 32.0000 1.9702 1.9716 417.6690 418.0211 0.0528 -1.0000 -1.0000 1556356 1584972961.20 151.4628 59.9896 32.0000 1.9709 1.9723 417.7954 418.1484 0.0530 -1.0000 -1.0000 1556425 1584972961.30 151.4628 59.9896 32.0000 1.9741 1.9754 417.5393 417.8919 0.0530 -1.0000 -1.0000 1556495 1584972961.40 151.4628 59.9896 32.0000 1.9732 1.9746 417.4007 417.7533 0.0530 -1.0000 -1.0000 1556565 1584972961.50 151.4628 59.9896 32.0000 1.9717 1.9730 417.4449 417.7969 0.0530 -1.0000 -1.0000 1556635 1584972961.60 151.4628 59.9896 32.0000 1.9724 1.9738 417.6065 417.9590 0.0529 -1.0000 -1.0000 1556705 1584972961.70 151.5840 59.9896 32.0000 1.9716 1.9729 417.9221 418.2751 0.0529 -1.0000 -1.0000 1556885 1584972961.80 151.5840 59.9896 32.0000 1.9724 1.9738 417.5440 417.8956 0.0529 -1.0000 -1.0000 1556955 1584972961.90 151.5840 59.9896 32.0000 1.9741 1.9755 417.6191 417.9710 0.0528 -1.0000 -1.0000 1557035 1584972962.00 151.5840 59.9896 32.0000 1.9735 1.9748 417.4545 417.8063 0.0529 -1.0000 -1.0000 1557105 1584972962.10 151.5840 59.9896 32.0000 1.9715 1.9729 417.4770 417.8292 0.0529 -1.0000 -1.0000 1557195 1584972962.20 151.5840 59.9896 32.0000 1.9717 1.9731 417.7284 418.0805 0.0529 -1.0000 -1.0000 1557395 1584972962.30 151.5175 59.9896 32.0000 1.9721 1.9735 417.7675 418.1204 0.0530 -1.0000 -1.0000 1557455 1584972962.40 151.5175 59.9896 32.0000 1.9706 1.9720 417.6876 418.0412 0.0532 -1.0000 -1.0000 1557525 1584972962.50 151.5175 59.9896 32.0000 1.9737 1.9751 417.5234 417.8766 0.0531 -1.0000 -1.0000 1557605 1584972962.60 151.5175 59.9896 32.0000 1.9718 1.9732 417.2707 417.6248 0.0532 -1.0000 -1.0000 1557665 1584972962.70 151.5175 59.9896 32.0000 1.9707 1.9720 417.4023 417.7560 0.0532 -1.0000 -1.0000 1557735 1584972962.80 151.5175 59.9896 32.0000 1.9710 1.9723 417.4913 417.8435 0.0529 -1.0000 -1.0000 1557805 1584972962.90 151.5058 59.9896 32.0000 1.9725 1.9739 417.7448 418.0981 0.0531 -1.0000 -1.0000 1557865 1584972963.00 151.5058 59.9896 32.0000 1.9708 1.9722 417.8087 418.1618 0.0530 -1.0000 -1.0000 1557935 1584972963.10 151.5058 59.9896 32.0000 1.9711 1.9725 417.8076 418.1610 0.0531 -1.0000 -1.0000 1557994 1584972963.20 151.5058 59.9896 32.0000 1.9728 1.9741 417.3892 417.7424 0.0530 -1.0000 -1.0000 1558065 1584972963.30 151.5058 59.9896 32.0000 1.9730 1.9743 417.4425 417.7957 0.0531 -1.0000 -1.0000 1558354 1584972963.40 151.5598 59.9896 32.0000 1.9739 1.9753 417.5492 417.9021 0.0530 -1.0000 -1.0000 1558424 1584972963.50 151.5598 59.9896 32.0000 1.9711 1.9725 417.5999 417.9523 0.0530 -1.0000 -1.0000 1558494 1584972963.60 151.5598 59.9896 32.0000 1.9723 1.9737 417.7641 418.1179 0.0531 -1.0000 -1.0000 1558554 1584972963.70 151.5598 59.9896 32.0000 1.9727 1.9740 417.7322 418.0853 0.0531 -1.0000 -1.0000 1558614 1584972963.80 151.5598 59.9896 32.0000 1.9705 1.9719 417.6569 418.0108 0.0531 -1.0000 -1.0000 1558964 1584972963.90 151.5598 59.9896 32.0000 1.9717 1.9731 417.4636 417.8165 0.0531 -1.0000 -1.0000 1559024 1584972964.00 151.5598 59.9896 32.0000 1.9740 1.9754 417.3118 417.6645 0.0530 -1.0000 -1.0000 1559084 1584972964.10 151.5598 59.9896 32.0000 1.9741 1.9754 417.5591 417.9124 0.0531 -1.0000 -1.0000 1559154 1584972964.20 151.5598 59.9896 32.0000 1.9734 1.9748 417.5376 417.8905 0.0530 -1.0000 -1.0000 1559214 1584972964.30 151.5598 59.9896 32.0000 1.9721 1.9735 417.7993 418.1525 0.0530 -1.0000 -1.0000 1559424 1584972964.40 151.5598 59.9896 32.0000 1.9718 1.9732 417.7633 418.1158 0.0530 -1.0000 -1.0000 1559494 1584972964.50 151.5598 59.9896 32.0000 1.9722 1.9735 417.7454 418.0995 0.0533 -1.0000 -1.0000 1559554 1584972964.60 151.4879 59.9896 32.0000 1.9734 1.9748 417.3234 417.6759 0.0530 -1.0000 -1.0000 1559614 1584972964.70 151.4584 59.9896 32.0000 1.9741 1.9755 417.3433 417.6957 0.0530 -1.0000 -1.0000 1559694 1584972964.80 151.4584 59.9896 32.0000 1.9736 1.9749 417.2632 417.6155 0.0530 -1.0000 -1.0000 1559934 1584972964.90 151.4584 59.9896 32.0000 1.9740 1.9753 417.5976 417.9507 0.0530 -1.0000 -1.0000 1559993 1584972965.00 151.4584 59.9896 32.0000 1.9719 1.9732 417.6077 417.9597 0.0529 -1.0000 -1.0000 1600063 1584972965.10 151.5327 59.9919 32.0000 1.9719 1.9733 417.8233 418.1775 0.0532 -1.0000 -1.0000 1600133 1584972965.20 151.5360 59.9920 32.0000 1.9707 1.9720 417.7635 418.1173 0.0531 -1.0000 -1.0000 1600193 1584972965.30 151.5360 59.9920 32.0000 1.9717 1.9730 417.7311 418.0835 0.0529 -1.0000 -1.0000 1601173 1584972965.40 151.5360 59.9920 32.0000 1.9724 1.9738 417.3440 417.6958 0.0529 -1.0000 -1.0000 1601233 1584972965.50 151.5360 59.9920 32.0000 1.9726 1.9740 417.2999 417.6521 0.0530 -1.0000 -1.0000 1601303 1584972965.60 151.5407 59.9920 32.0000 1.9730 1.9744 417.4213 417.7734 0.0529 -1.0000 -1.0000 1601373 1584972965.70 151.6218 59.9920 32.0000 1.9730 1.9744 417.7450 418.0968 0.0529 -1.0000 -1.0000 1601433 1584972965.80 151.6218 59.9920 32.0000 1.9729 1.9743 417.7702 418.1229 0.0530 -1.0000 -1.0000 1601503 1584972965.90 151.6218 59.9920 32.0000 1.9715 1.9729 417.8677 418.2223 0.0531 -1.0000 -1.0000 1601573 1584972966.00 151.6218 59.9920 32.0000 1.9730 1.9744 417.7153 418.0675 0.0529 -1.0000 -1.0000 1601633 1584972966.10 151.6218 59.9920 32.0000 1.9740 1.9754 417.3472 417.6986 0.0529 -1.0000 -1.0000 1601702 1584972966.20 151.5721 59.9920 32.0000 1.9728 1.9742 417.4372 417.7899 0.0530 -1.0000 -1.0000 1601763 1584972966.30 151.5721 59.9920 32.0000 1.9732 1.9746 417.4937 417.8466 0.0531 -1.0000 -1.0000 1602092 1584972966.40 151.5721 59.9920 32.0000 1.9717 1.9731 417.4768 417.8277 0.0528 -1.0000 -1.0000 1602182 1584972966.50 151.5721 59.9920 32.0000 1.9717 1.9730 417.6330 417.9858 0.0530 -1.0000 -1.0000 1602242 1584972966.60 151.5721 59.9920 32.0000 1.9727 1.9741 417.6957 418.0480 0.0529 -1.0000 -1.0000 1602302 1584972966.70 151.5721 59.9920 32.0000 1.9724 1.9738 417.5245 417.8768 0.0529 -1.0000 -1.0000 1602382 1584972966.80 151.5291 59.9920 32.0000 1.9743 1.9757 417.5759 417.9279 0.0529 -1.0000 -1.0000 1602452 1584972966.90 151.5291 59.9920 32.0000 1.9716 1.9730 417.5758 417.9269 0.0527 -1.0000 -1.0000 1602512 1584972967.00 151.5291 59.9920 32.0000 1.9727 1.9740 417.6750 418.0275 0.0529 -1.0000 -1.0000 1602592 1584972967.10 151.5291 59.9920 32.0000 1.9717 1.9730 417.7801 418.1322 0.0529 -1.0000 -1.0000 1602652 1584972967.20 151.5291 59.9920 32.0000 1.9715 1.9728 417.7456 418.1000 0.0531 -1.0000 -1.0000 1602722 1584972967.30 151.4202 59.9920 32.0000 1.9720 1.9734 417.6118 417.9631 0.0528 -1.0000 -1.0000 1602792 1584972967.40 151.4202 59.9920 32.0000 1.9725 1.9738 417.5058 417.8572 0.0528 -1.0000 -1.0000 1602852 1584972967.50 151.4202 59.9920 32.0000 1.9739 1.9752 417.4578 417.8092 0.0528 -1.0000 -1.0000 1602922 1584972967.60 151.4202 59.9920 32.0000 1.9713 1.9726 417.7364 418.0884 0.0530 -1.0000 -1.0000 1602992 1584972967.70 151.4202 59.9920 32.0000 1.9712 1.9726 417.8578 418.2099 0.0528 -1.0000 -1.0000 1603132 1584972967.80 151.4307 59.9920 32.0000 1.9718 1.9731 417.8387 418.1902 0.0529 -1.0000 -1.0000 1603202 1584972967.90 151.4887 59.9920 32.0000 1.9742 1.9756 417.6357 417.9874 0.0528 -1.0000 -1.0000 1603272 1584972968.00 151.4887 59.9920 32.0000 1.9732 1.9746 417.5027 417.8535 0.0528 -1.0000 -1.0000 1603332 1584972968.10 151.4887 59.9920 32.0000 1.9741 1.9755 417.4366 417.7883 0.0529 -1.0000 -1.0000 1603412 1584972968.20 151.4887 59.9920 32.0000 1.9722 1.9736 417.2708 417.6215 0.0527 -1.0000 -1.0000 1603472 1584972968.30 151.4887 59.9920 32.0000 1.9710 1.9723 417.7662 418.1191 0.0529 -1.0000 -1.0000 1603531 1584972968.40 151.4887 59.9920 32.0000 1.9709 1.9723 417.8325 418.1843 0.0528 -1.0000 -1.0000 1603601 1584972968.50 151.4887 59.9920 32.0000 1.9708 1.9722 417.8788 418.2310 0.0528 -1.0000 -1.0000 1603672 1584972968.60 151.4887 59.9920 32.0000 1.9721 1.9734 417.7790 418.1299 0.0527 -1.0000 -1.0000 1603731 1584972968.70 151.4887 59.9920 32.0000 1.9723 1.9737 417.3436 417.6950 0.0529 -1.0000 -1.0000 1603811 1584972968.80 151.4887 59.9920 32.0000 1.9724 1.9738 417.1709 417.5227 0.0529 -1.0000 -1.0000 1603871 1584972968.90 151.4887 59.9920 32.0000 1.9713 1.9726 417.3254 417.6769 0.0529 -1.0000 -1.0000 1604611 1584972969.00 151.4887 59.9920 32.0000 1.9718 1.9732 417.5885 417.9400 0.0528 -1.0000 -1.0000 1604681 1584972969.10 151.4887 59.9920 32.0000 1.9705 1.9719 417.7921 418.1435 0.0528 -1.0000 -1.0000 1604741 1584972969.20 151.4887 59.9920 32.0000 1.9696 1.9710 417.8444 418.1963 0.0529 -1.0000 -1.0000 1604811 1584972969.30 151.4887 59.9920 32.0000 1.9693 1.9707 417.8426 418.1941 0.0528 -1.0000 -1.0000 1604881 1584972969.40 151.4887 59.9920 32.0000 1.9716 1.9729 417.5804 417.9321 0.0528 -1.0000 -1.0000 1604941 1584972969.50 151.4887 59.9920 32.0000 1.9723 1.9737 417.4058 417.7571 0.0528 -1.0000 -1.0000 1605011 1584972969.60 151.5026 59.9920 32.0000 1.9723 1.9736 417.3998 417.7515 0.0529 -1.0000 -1.0000 1605081 1584972969.70 151.5026 59.9920 32.0000 1.9719 1.9733 417.6758 418.0276 0.0528 -1.0000 -1.0000 1605141 1584972969.80 151.5026 59.9920 32.0000 1.9713 1.9727 417.7105 418.0620 0.0528 -1.0000 -1.0000 1605231 1584972969.90 151.5026 59.9920 32.0000 1.9701 1.9714 417.7115 418.0630 0.0529 -1.0000 -1.0000 1605291 1584972970.00 151.5026 59.9920 32.0000 1.9708 1.9722 417.6197 417.9706 0.0526 -1.0000 -1.0000 1605361 1584972970.10 151.4965 59.9920 32.0000 1.9734 1.9747 417.6442 417.9963 0.0529 -1.0000 -1.0000 1605430 1584972970.20 151.4881 59.9919 32.0000 1.9723 1.9736 417.4632 417.8153 0.0529 -1.0000 -1.0000 1605490 1584972970.30 151.3470 59.9919 32.0000 1.9720 1.9733 417.4753 417.8271 0.0529 -1.0000 -1.0000 1605561 1584972970.40 151.4588 59.9919 32.0000 1.9721 1.9734 417.4200 417.7719 0.0528 -1.0000 -1.0000 1605690 1584972970.50 151.4588 59.9919 32.0000 1.9701 1.9714 417.7901 418.1423 0.0530 -1.0000 -1.0000 1605761 1584972970.60 151.4588 59.9919 32.0000 1.9700 1.9714 417.7186 418.0703 0.0529 -1.0000 -1.0000 1605820 1584972970.70 151.4588 59.9919 32.0000 1.9706 1.9720 417.6635 418.0156 0.0528 -1.0000 -1.0000 1605890 1584972970.80 151.4588 59.9919 32.0000 1.9710 1.9724 417.4036 417.7550 0.0529 -1.0000 -1.0000 1605950 1584972970.90 151.4588 59.9919 32.0000 1.9722 1.9735 417.5423 417.8946 0.0529 -1.0000 -1.0000 1606020 1584972971.00 151.4588 59.9919 32.0000 1.9718 1.9731 417.7867 418.1379 0.0528 -1.0000 -1.0000 1606210 1584972971.10 151.4588 59.9919 32.0000 1.9705 1.9719 417.8275 418.1799 0.0529 -1.0000 -1.0000 1606270 1584972971.20 151.4588 59.9919 32.0000 1.9717 1.9731 417.7229 418.0752 0.0529 -1.0000 -1.0000 1606340 1584972971.30 151.5642 59.9919 32.0000 1.9740 1.9754 417.7883 418.1411 0.0530 -1.0000 -1.0000 1606410 1584972971.40 151.5642 59.9919 32.0000 1.9723 1.9736 417.6446 417.9968 0.0529 -1.0000 -1.0000 1606470 1584972971.50 151.5642 59.9919 32.0000 1.9737 1.9750 417.3595 417.7116 0.0529 -1.0000 -1.0000 1606590 1584972971.60 151.5642 59.9919 32.0000 1.9725 1.9739 417.6129 417.9650 0.0529 -1.0000 -1.0000 1606650 1584972971.70 151.5642 59.9919 32.0000 1.9709 1.9723 417.7333 418.0857 0.0529 -1.0000 -1.0000 1606720 1584972971.80 151.5642 59.9919 32.0000 1.9696 1.9709 417.6587 418.0110 0.0529 -1.0000 -1.0000 1606790 1584972971.90 151.5412 59.9919 32.0000 1.9713 1.9727 417.5655 417.9183 0.0530 -1.0000 -1.0000 1606850 1584972972.00 151.5055 59.9919 32.0000 1.9736 1.9750 417.5880 417.9396 0.0529 -1.0000 -1.0000 1607360 1584972972.10 151.5055 59.9919 32.0000 1.9719 1.9733 417.3416 417.6945 0.0530 -1.0000 -1.0000 1607499 1584972972.20 151.5055 59.9919 32.0000 1.9726 1.9740 417.4985 417.8514 0.0530 -1.0000 -1.0000 1607569 1584972972.30 151.5055 59.9919 32.0000 1.9734 1.9748 417.8138 418.1655 0.0528 -1.0000 -1.0000 1607629 1584972972.40 151.5055 59.9919 32.0000 1.9744 1.9757 417.8807 418.2335 0.0530 -1.0000 -1.0000 1607709 1584972972.50 151.6618 59.9919 32.0000 1.9721 1.9735 417.7469 418.0991 0.0528 -1.0000 -1.0000 1607769 1584972972.60 151.6618 59.9919 32.0000 1.9726 1.9740 417.6969 418.0469 0.0525 -1.0000 -1.0000 1607829 1584972972.70 151.6618 59.9919 32.0000 1.9729 1.9742 417.3930 417.7453 0.0531 -1.0000 -1.0000 1607909 1584972972.80 151.6618 59.9919 32.0000 1.9738 1.9751 417.3497 417.7022 0.0531 -1.0000 -1.0000 1607969 1584972972.90 151.6618 59.9919 32.0000 1.9726 1.9740 417.4758 417.8285 0.0529 -1.0000 -1.0000 1608029 1584972973.00 151.6618 59.9919 32.0000 1.9706 1.9719 417.6038 417.9562 0.0529 -1.0000 -1.0000 1608109 1584972973.10 151.6618 59.9919 32.0000 1.9708 1.9722 417.5770 417.9289 0.0529 -1.0000 -1.0000 1608169 1584972973.20 151.6618 59.9919 32.0000 1.9715 1.9729 417.7470 418.0993 0.0529 -1.0000 -1.0000 1608229 1584972973.30 151.3767 59.9919 32.0000 1.9725 1.9739 417.7331 418.0862 0.0530 -1.0000 -1.0000 1608299 1584972973.40 151.3653 59.9919 32.0000 1.9719 1.9733 417.3167 417.6689 0.0529 -1.0000 -1.0000 1608369 1584972973.50 151.3653 59.9919 32.0000 1.9727 1.9741 417.3830 417.7357 0.0530 -1.0000 -1.0000 1608609 1584972973.60 151.4744 59.9919 32.0000 1.9743 1.9757 417.3766 417.7281 0.0528 -1.0000 -1.0000 1608669 1584972973.70 151.5289 59.9919 32.0000 1.9722 1.9736 417.6014 417.9537 0.0530 -1.0000 -1.0000 1608739 1584972973.80 151.5289 59.9919 32.0000 1.9705 1.9719 417.6851 418.0376 0.0529 -1.0000 -1.0000 1608809 1584972973.90 151.5289 59.9919 32.0000 1.9717 1.9731 417.7597 418.1122 0.0529 -1.0000 -1.0000 1608869 1584972974.00 151.5289 59.9919 32.0000 1.9726 1.9739 417.6810 418.0331 0.0529 -1.0000 -1.0000 1609149 1584972974.10 151.5289 59.9919 32.0000 1.9735 1.9748 417.3129 417.6655 0.0529 -1.0000 -1.0000 1609218 1584972974.20 151.5289 59.9919 32.0000 1.9755 1.9768 417.3945 417.7463 0.0529 -1.0000 -1.0000 1609278 1584972974.30 151.4886 59.9919 32.0000 1.9738 1.9752 417.4440 417.7957 0.0529 -1.0000 -1.0000 1609338 1584972974.40 151.4886 59.9919 32.0000 1.9715 1.9728 417.5818 417.9340 0.0529 -1.0000 -1.0000 1609418 1584972974.50 151.4886 59.9919 32.0000 1.9691 1.9705 417.7233 418.0749 0.0528 -1.0000 -1.0000 1609598 1584972974.60 151.4886 59.9919 32.0000 1.9718 1.9732 417.8500 418.2010 0.0528 -1.0000 -1.0000 1609658 1584972974.70 151.4886 59.9919 32.0000 1.9747 1.9761 417.8880 418.2400 0.0528 -1.0000 -1.0000 1609728 1584972974.80 151.4755 59.9921 32.0000 1.9735 1.9749 417.5415 417.8940 0.0530 -1.0000 -1.0000 1609798 1584972974.90 151.2138 59.9947 32.0000 1.9720 1.9734 417.2873 417.6387 0.0528 -1.0000 -1.0000 1609858 1584972975.00 151.2138 59.9947 32.0000 1.9727 1.9741 417.1898 417.5410 0.0528 -1.0000 -1.0000 1609998 1584972975.10 151.2138 59.9947 32.0000 1.9736 1.9749 417.3364 417.6869 0.0528 -1.0000 -1.0000 1610178 1584972975.20 151.2138 59.9947 32.0000 1.9723 1.9736 417.8266 418.1793 0.0530 -1.0000 -1.0000 1610248 1584972975.30 151.2671 59.9947 32.0000 1.9717 1.9731 417.7225 418.0742 0.0527 -1.0000 -1.0000 1610318 1584972975.40 151.4536 59.9947 32.0000 1.9716 1.9729 417.7685 418.1208 0.0529 -1.0000 -1.0000 1610378 1584972975.50 151.4536 59.9947 32.0000 1.9732 1.9746 417.5471 417.8987 0.0528 -1.0000 -1.0000 1610448 1584972975.60 151.4536 59.9947 32.0000 1.9726 1.9740 417.4748 417.8255 0.0527 -1.0000 -1.0000 1610878 1584972975.70 151.4536 59.9947 32.0000 1.9734 1.9748 417.4989 417.8505 0.0528 -1.0000 -1.0000 1610938 1584972975.80 151.4536 59.9947 32.0000 1.9737 1.9751 417.5231 417.8747 0.0529 -1.0000 -1.0000 1611017 1584972975.90 151.4536 59.9947 32.0000 1.9719 1.9733 417.8305 418.1815 0.0528 -1.0000 -1.0000 1611078 1584972976.00 151.4883 59.9947 32.0000 1.9728 1.9742 417.7867 418.1399 0.0530 -1.0000 -1.0000 1611138 1584972976.10 151.5048 59.9947 32.0000 1.9715 1.9728 417.7604 418.1109 0.0526 -1.0000 -1.0000 1611387 1584972976.20 151.5048 59.9947 32.0000 1.9725 1.9739 417.6189 417.9700 0.0527 -1.0000 -1.0000 1611447 1584972976.30 151.5048 59.9947 32.0000 1.9746 1.9760 417.4159 417.7662 0.0526 -1.0000 -1.0000 1611507 1584972976.40 151.5011 59.9947 32.0000 1.9723 1.9737 417.4022 417.7522 0.0526 -1.0000 -1.0000 1611577 1584972976.50 151.7543 59.9947 32.0000 1.9717 1.9730 417.5528 417.9032 0.0527 -1.0000 -1.0000 1611647 1584972976.60 151.7543 59.9947 32.0000 1.9721 1.9735 417.7442 418.0951 0.0527 -1.0000 -1.0000 1611877 1584972976.70 151.7543 59.9947 32.0000 1.9721 1.9735 417.7868 418.1390 0.0528 -1.0000 -1.0000 1611947 1584972976.80 151.7543 59.9947 32.0000 1.9711 1.9725 417.9347 418.2862 0.0528 -1.0000 -1.0000 1612007 1584972976.90 151.7543 59.9947 32.0000 1.9727 1.9741 417.8950 418.2479 0.0530 -1.0000 -1.0000 1612077 1584972977.00 151.5898 59.9947 32.0000 1.9732 1.9745 417.5371 417.8885 0.0528 -1.0000 -1.0000 1612147 1584972977.10 151.5898 59.9947 32.0000 1.9736 1.9750 417.4305 417.7822 0.0529 -1.0000 -1.0000 1612337 1584972977.20 151.5898 59.9947 32.0000 1.9733 1.9747 417.4301 417.7810 0.0527 -1.0000 -1.0000 1612397 1584972977.30 151.5898 59.9947 32.0000 1.9729 1.9743 417.4422 417.7926 0.0527 -1.0000 -1.0000 1612467 1584972977.40 151.5898 59.9947 32.0000 1.9725 1.9738 417.7898 418.1397 0.0525 -1.0000 -1.0000 1612527 1584972977.50 151.3725 59.9947 32.0000 1.9716 1.9730 417.8143 418.1662 0.0528 -1.0000 -1.0000 1612607 1584972977.60 151.3725 59.9947 32.0000 1.9723 1.9736 417.6663 418.0173 0.0527 -1.0000 -1.0000 1612846 1584972977.70 151.3725 59.9947 32.0000 1.9719 1.9732 417.4190 417.7695 0.0527 -1.0000 -1.0000 1612907 1584972977.80 151.3725 59.9947 32.0000 1.9716 1.9730 417.2997 417.6514 0.0528 -1.0000 -1.0000 1612986 1584972977.90 151.3725 59.9947 32.0000 1.9720 1.9733 417.2133 417.5649 0.0529 -1.0000 -1.0000 1613047 1584972978.00 151.3676 59.9947 32.0000 1.9719 1.9732 417.4756 417.8273 0.0528 -1.0000 -1.0000 1613106 1584972978.10 151.3098 59.9947 32.0000 1.9704 1.9718 417.8194 418.1701 0.0527 -1.0000 -1.0000 1613336 1584972978.20 151.3098 59.9947 32.0000 1.9694 1.9708 417.6214 417.9732 0.0528 -1.0000 -1.0000 1613396 1584972978.30 151.3098 59.9947 32.0000 1.9708 1.9722 417.7581 418.1094 0.0528 -1.0000 -1.0000 1613466 1584972978.40 151.3098 59.9947 32.0000 1.9716 1.9729 417.4108 417.7614 0.0527 -1.0000 -1.0000 1613536 1584972978.50 151.3098 59.9947 32.0000 1.9732 1.9745 417.3804 417.7306 0.0526 -1.0000 -1.0000 1613596 1584972978.60 151.3961 59.9947 32.0000 1.9722 1.9736 417.3466 417.6971 0.0527 -1.0000 -1.0000 1613876 1584972978.70 151.4054 59.9947 32.0000 1.9717 1.9731 417.5618 417.9121 0.0526 -1.0000 -1.0000 1613956 1584972978.80 151.4054 59.9947 32.0000 1.9721 1.9734 417.7223 418.0728 0.0527 -1.0000 -1.0000 1614016 1584972978.90 151.4054 59.9947 32.0000 1.9717 1.9730 417.8075 418.1590 0.0527 -1.0000 -1.0000 1614076 1584972979.00 151.4054 59.9947 32.0000 1.9715 1.9728 417.7145 418.0636 0.0525 -1.0000 -1.0000 1614146 1584972979.10 151.4053 59.9947 32.0000 1.9719 1.9733 417.7485 418.0989 0.0526 -1.0000 -1.0000 1614346 1584972979.20 151.4041 59.9947 32.0000 1.9718 1.9732 417.5065 417.8568 0.0527 -1.0000 -1.0000 1614406 1584972979.30 151.4041 59.9947 32.0000 1.9731 1.9744 417.3127 417.6641 0.0528 -1.0000 -1.0000 1614476 1584972979.40 151.4041 59.9947 32.0000 1.9719 1.9733 417.3806 417.7320 0.0528 -1.0000 -1.0000 1614546 1584972979.50 151.4041 59.9947 32.0000 1.9730 1.9744 417.6044 417.9551 0.0527 -1.0000 -1.0000 1614616 1584972979.60 151.4041 59.9947 32.0000 1.9725 1.9739 417.8324 418.1837 0.0528 -1.0000 -1.0000 1614856 1584972979.70 151.4630 59.9954 32.0000 1.9724 1.9738 417.8015 418.1532 0.0527 -1.0000 -1.0000 1614915 1584972979.80 151.4630 59.9954 32.0000 1.9711 1.9724 417.7757 418.1263 0.0527 -1.0000 -1.0000 1614985 1584972979.90 151.4630 59.9954 32.0000 1.9738 1.9751 417.5491 417.9005 0.0528 -1.0000 -1.0000 1615046 1584972980.00 151.4630 59.9954 32.0000 1.9742 1.9756 417.4095 417.7603 0.0527 -1.0000 -1.0000 1615105 1584972980.10 151.4630 59.9954 32.0000 1.9731 1.9744 417.3573 417.7087 0.0528 -1.0000 -1.0000 1615185 1584972980.20 151.4630 59.9954 32.0000 1.9703 1.9717 417.5404 417.8909 0.0526 -1.0000 -1.0000 1615365 1584972980.30 151.4630 59.9954 32.0000 1.9726 1.9740 417.7413 418.0916 0.0526 -1.0000 -1.0000 1615425 1584972980.40 151.4630 59.9954 32.0000 1.9721 1.9735 417.6513 418.0015 0.0526 -1.0000 -1.0000 1615505 1584972980.50 151.3835 59.9954 32.0000 1.9724 1.9738 417.7953 418.1467 0.0528 -1.0000 -1.0000 1615565 1584972980.60 151.3835 59.9954 32.0000 1.9725 1.9739 417.2908 417.6414 0.0527 -1.0000 -1.0000 1615625 1584972980.70 151.3835 59.9954 32.0000 1.9719 1.9733 417.4735 417.8233 0.0526 -1.0000 -1.0000 1615875 1584972980.80 151.3835 59.9954 32.0000 1.9721 1.9735 417.5571 417.9077 0.0527 -1.0000 -1.0000 1615935 1584972980.90 151.3835 59.9954 32.0000 1.9717 1.9731 417.6713 418.0211 0.0526 -1.0000 -1.0000 1615995 1584972981.00 151.3784 59.9954 32.0000 1.9735 1.9748 417.9068 418.2585 0.0527 -1.0000 -1.0000 1616065 1584972981.10 151.3750 59.9954 32.0000 1.9724 1.9738 417.6924 418.0426 0.0526 -1.0000 -1.0000 1616135 1584972981.20 151.3750 59.9954 32.0000 1.9727 1.9741 417.6010 417.9500 0.0526 -1.0000 -1.0000 1616355 1584972981.30 151.3750 59.9954 32.0000 1.9728 1.9742 417.5367 417.8866 0.0525 -1.0000 -1.0000 1616425 1584972981.40 151.3750 59.9954 32.0000 1.9731 1.9744 417.2759 417.6266 0.0527 -1.0000 -1.0000 1616485 1584972981.50 151.3750 59.9954 32.0000 1.9712 1.9726 417.4134 417.7630 0.0525 -1.0000 -1.0000 1616565 1584972981.60 151.6468 59.9954 32.0000 1.9733 1.9746 417.4734 417.8233 0.0526 -1.0000 -1.0000 1616635 1584972981.70 151.6468 59.9954 32.0000 1.9719 1.9732 417.9019 418.2514 0.0525 -1.0000 -1.0000 1616874 1584972981.80 151.6468 59.9954 32.0000 1.9723 1.9736 417.7007 418.0511 0.0527 -1.0000 -1.0000 1616944 1584972981.90 151.6468 59.9954 32.0000 1.9724 1.9738 417.5416 417.8919 0.0526 -1.0000 -1.0000 1617004 1584972982.00 151.6468 59.9954 32.0000 1.9743 1.9756 417.5502 417.8991 0.0525 -1.0000 -1.0000 1617074 1584972982.10 151.6752 59.9954 32.0000 1.9732 1.9745 417.3367 417.6858 0.0525 -1.0000 -1.0000 1617144 1584972982.20 151.6866 59.9954 32.0000 1.9730 1.9744 417.4613 417.8107 0.0525 -1.0000 -1.0000 1617374 1584972982.30 151.6866 59.9954 32.0000 1.9742 1.9756 417.5148 417.8642 0.0525 -1.0000 -1.0000 1617434 1584972982.40 151.6866 59.9954 32.0000 1.9709 1.9723 417.7688 418.1176 0.0524 -1.0000 -1.0000 1617514 1584972982.50 151.6866 59.9954 32.0000 1.9718 1.9732 417.7829 418.1331 0.0526 -1.0000 -1.0000 1617574 1584972982.60 151.6866 59.9954 32.0000 1.9716 1.9730 417.7515 418.1014 0.0526 -1.0000 -1.0000 1617634 1584972982.70 151.6726 59.9954 32.0000 1.9714 1.9727 417.6271 417.9754 0.0524 -1.0000 -1.0000 1617704 1584972982.80 151.6726 59.9954 32.0000 1.9729 1.9742 417.3753 417.7247 0.0524 -1.0000 -1.0000 1618344 1584972982.90 151.6726 59.9954 32.0000 1.9732 1.9746 417.4603 417.8094 0.0525 -1.0000 -1.0000 1618404 1584972983.00 151.6726 59.9954 32.0000 1.9730 1.9743 417.8618 418.2124 0.0527 -1.0000 -1.0000 1618483 1584972983.10 151.6726 59.9954 32.0000 1.9707 1.9720 417.7109 418.0611 0.0525 -1.0000 -1.0000 1618544 1584972983.20 151.3704 59.9954 32.0000 1.9715 1.9728 417.7598 418.1085 0.0524 -1.0000 -1.0000 1618613 1584972983.30 151.3704 59.9954 32.0000 1.9708 1.9722 417.6777 418.0279 0.0526 -1.0000 -1.0000 1618683 1584972983.40 151.3704 59.9954 32.0000 1.9720 1.9734 417.6719 418.0222 0.0526 -1.0000 -1.0000 1618754 1584972983.50 151.3704 59.9954 32.0000 1.9727 1.9741 417.2031 417.5519 0.0525 -1.0000 -1.0000 1618823 1584972983.60 151.3704 59.9954 32.0000 1.9723 1.9737 417.2982 417.6478 0.0525 -1.0000 -1.0000 1618883 1584972983.70 151.3704 59.9954 32.0000 1.9728 1.9742 417.3400 417.6889 0.0525 -1.0000 -1.0000 1618953 1584972983.80 151.4597 59.9954 32.0000 1.9728 1.9741 417.6942 418.0445 0.0527 -1.0000 -1.0000 1619083 1584972983.90 151.4597 59.9954 32.0000 1.9714 1.9727 417.7499 418.1008 0.0527 -1.0000 -1.0000 1619153 1584972984.00 151.4597 59.9954 32.0000 1.9733 1.9746 417.7814 418.1331 0.0528 -1.0000 -1.0000 1619213 1584972984.10 151.4597 59.9954 32.0000 1.9721 1.9734 417.5911 417.9408 0.0526 -1.0000 -1.0000 1619283 1584972984.20 151.4597 59.9954 32.0000 1.9721 1.9735 417.3982 417.7497 0.0529 -1.0000 -1.0000 1619343 1584972984.30 151.4379 59.9954 32.0000 1.9715 1.9729 417.3836 417.7347 0.0528 -1.0000 -1.0000 1619413 1584972984.40 151.4379 59.9954 32.0000 1.9730 1.9744 417.4101 417.7611 0.0528 -1.0000 -1.0000 1619483 1584972984.50 151.4379 59.9954 32.0000 1.9735 1.9749 417.6529 418.0038 0.0527 -1.0000 -1.0000 1619703 1584972984.60 151.4379 59.9954 32.0000 1.9719 1.9733 417.7645 418.1155 0.0527 -1.0000 -1.0000 1619773 1584972984.70 151.4379 59.9954 32.0000 1.9741 1.9755 417.7676 418.1189 0.0528 -1.0000 -1.0000 1619853 1584972984.80 151.4492 59.9955 32.0000 1.9745 1.9759 417.6482 418.0003 0.0529 -1.0000 -1.0000 1619943 1584972984.90 151.4898 59.9958 32.0000 1.9727 1.9741 417.4992 417.8510 0.0529 -1.0000 -1.0000 1620003 1584972985.00 151.4898 59.9958 32.0000 1.9739 1.9753 417.4620 417.8136 0.0528 -1.0000 -1.0000 1620083 1584972985.10 151.4898 59.9958 32.0000 1.9728 1.9741 417.7886 418.1385 0.0526 -1.0000 -1.0000 1620143 1584972985.20 151.4898 59.9958 32.0000 1.9719 1.9733 417.6691 418.0210 0.0529 -1.0000 -1.0000 1620203 1584972985.30 151.4898 59.9958 32.0000 1.9734 1.9748 417.7594 418.1113 0.0528 -1.0000 -1.0000 1620353 1584972985.40 151.5422 59.9958 32.0000 1.9733 1.9747 417.6873 418.0386 0.0528 -1.0000 -1.0000 1620412 1584972985.50 151.5422 59.9958 32.0000 1.9727 1.9740 417.4086 417.7600 0.0528 -1.0000 -1.0000 1620482 1584972985.60 151.5422 59.9958 32.0000 1.9711 1.9725 417.3019 417.6529 0.0528 -1.0000 -1.0000 1620553 1584972985.70 151.5422 59.9958 32.0000 1.9728 1.9742 417.5204 417.8716 0.0528 -1.0000 -1.0000 1620612 1584972985.80 151.5422 59.9958 32.0000 1.9712 1.9726 417.7086 418.0587 0.0526 -1.0000 -1.0000 1620692 1584972985.90 151.7126 59.9958 32.0000 1.9712 1.9726 417.7696 418.1221 0.0529 -1.0000 -1.0000 1620862 1584972986.00 151.7939 59.9958 32.0000 1.9720 1.9733 417.7548 418.1073 0.0529 -1.0000 -1.0000 1620932 1584972986.10 151.7939 59.9958 32.0000 1.9733 1.9746 417.5261 417.8776 0.0528 -1.0000 -1.0000 1621002 1584972986.20 151.7939 59.9958 32.0000 1.9749 1.9763 417.5628 417.9147 0.0529 -1.0000 -1.0000 1621062 1584972986.30 151.7939 59.9958 32.0000 1.9742 1.9756 417.5203 417.8718 0.0527 -1.0000 -1.0000 1621122 1584972986.40 151.7939 59.9958 32.0000 1.9733 1.9746 417.7611 418.1129 0.0529 -1.0000 -1.0000 1621362 1584972986.50 151.6646 59.9958 32.0000 1.9716 1.9729 417.8860 418.2388 0.0529 -1.0000 -1.0000 1621422 1584972986.60 151.6646 59.9958 32.0000 1.9715 1.9728 417.7941 418.1462 0.0529 -1.0000 -1.0000 1621492 1584972986.70 151.6646 59.9958 32.0000 1.9718 1.9732 417.5870 417.9384 0.0529 -1.0000 -1.0000 1621562 1584972986.80 151.6646 59.9958 32.0000 1.9720 1.9734 417.5120 417.8643 0.0529 -1.0000 -1.0000 1621622 1584972986.90 151.6646 59.9958 32.0000 1.9717 1.9731 417.3713 417.7212 0.0526 -1.0000 -1.0000 1622102 1584972987.00 151.5616 59.9958 32.0000 1.9709 1.9722 417.1975 417.5491 0.0529 -1.0000 -1.0000 1622181 1584972987.10 151.5616 59.9958 32.0000 1.9725 1.9738 417.5804 417.9325 0.0529 -1.0000 -1.0000 1622242 1584972987.20 151.5616 59.9958 32.0000 1.9703 1.9717 417.8433 418.1951 0.0528 -1.0000 -1.0000 1622301 1584972987.30 151.5616 59.9958 32.0000 1.9710 1.9723 417.7774 418.1283 0.0527 -1.0000 -1.0000 1622382 1584972987.40 151.5616 59.9958 32.0000 1.9707 1.9721 417.5800 417.9315 0.0528 -1.0000 -1.0000 1622611 1584972987.50 151.5640 59.9958 32.0000 1.9722 1.9735 417.3443 417.6960 0.0528 -1.0000 -1.0000 1622691 1584972987.60 151.5704 59.9958 32.0000 1.9733 1.9746 417.2719 417.6229 0.0528 -1.0000 -1.0000 1622761 1584972987.70 151.5704 59.9958 32.0000 1.9734 1.9748 417.3827 417.7348 0.0529 -1.0000 -1.0000 1622881 1584972987.80 151.5704 59.9958 32.0000 1.9732 1.9745 417.5740 417.9237 0.0526 -1.0000 -1.0000 1622951 1584972987.90 151.5704 59.9958 32.0000 1.9706 1.9719 417.8377 418.1889 0.0528 -1.0000 -1.0000 1623091 1584972988.00 151.5704 59.9958 32.0000 1.9716 1.9730 417.5577 417.9091 0.0528 -1.0000 -1.0000 1623161 1584972988.10 151.5380 59.9958 32.0000 1.9728 1.9742 417.8981 418.2491 0.0526 -1.0000 -1.0000 1623231 1584972988.20 151.5380 59.9958 32.0000 1.9731 1.9745 417.6294 417.9805 0.0529 -1.0000 -1.0000 1623291 1584972988.30 151.5380 59.9958 32.0000 1.9723 1.9737 417.7693 418.1208 0.0528 -1.0000 -1.0000 1623351 1584972988.40 151.5380 59.9958 32.0000 1.9723 1.9736 417.8783 418.2300 0.0529 -1.0000 -1.0000 1623711 1584972988.50 151.5380 59.9958 32.0000 1.9725 1.9739 417.9147 418.2657 0.0526 -1.0000 -1.0000 1623771 1584972988.60 151.4151 59.9958 32.0000 1.9730 1.9744 417.7660 418.1180 0.0528 -1.0000 -1.0000 1623831 1584972988.70 151.3682 59.9958 32.0000 1.9716 1.9730 417.6525 418.0041 0.0528 -1.0000 -1.0000 1623911 1584972988.80 151.3682 59.9958 32.0000 1.9724 1.9737 417.4195 417.7705 0.0528 -1.0000 -1.0000 1623981 1584972988.90 151.3682 59.9958 32.0000 1.9734 1.9747 417.4871 417.8387 0.0528 -1.0000 -1.0000 1624041 1584972989.00 151.3682 59.9958 32.0000 1.9726 1.9739 417.3697 417.7203 0.0527 -1.0000 -1.0000 1624390 1584972989.10 151.3713 59.9958 32.0000 1.9740 1.9754 417.6092 417.9613 0.0529 -1.0000 -1.0000 1624450 1584972989.20 151.6467 59.9958 32.0000 1.9720 1.9734 417.8504 418.2021 0.0528 -1.0000 -1.0000 1624510 1584972989.30 151.6467 59.9958 32.0000 1.9729 1.9742 417.6623 418.0144 0.0530 -1.0000 -1.0000 1624590 1584972989.40 151.6467 59.9958 32.0000 1.9763 1.9777 417.4724 417.8234 0.0528 -1.0000 -1.0000 1624650 1584972989.50 151.6467 59.9958 32.0000 1.9759 1.9773 417.4166 417.7693 0.0530 -1.0000 -1.0000 1624840 1584972989.60 151.6467 59.9958 32.0000 1.9724 1.9737 417.4257 417.7773 0.0528 -1.0000 -1.0000 1624900 1584972989.70 151.6826 59.9974 32.0000 1.9721 1.9734 417.6534 418.0053 0.0529 -1.0000 -1.0000 1624960 1584972989.80 151.6826 59.9974 32.0000 1.9710 1.9724 417.8040 418.1561 0.0529 -1.0000 -1.0000 1625040 1584972989.90 151.6826 59.9974 32.0000 1.9712 1.9726 417.7771 418.1290 0.0529 -1.0000 -1.0000 1625100 1584972990.00 151.6826 59.9974 32.0000 1.9733 1.9747 417.7860 418.1381 0.0529 -1.0000 -1.0000 1625340 1584972990.10 151.6826 59.9974 32.0000 1.9733 1.9747 417.6366 417.9887 0.0529 -1.0000 -1.0000 1625410 1584972990.20 151.6826 59.9974 32.0000 1.9724 1.9738 417.4037 417.7560 0.0529 -1.0000 -1.0000 1625480 1584972990.30 151.6683 59.9974 32.0000 1.9723 1.9736 417.2888 417.6401 0.0528 -1.0000 -1.0000 1625540 1584972990.40 151.5267 59.9974 32.0000 1.9710 1.9723 417.5422 417.8937 0.0528 -1.0000 -1.0000 1625620 1584972990.50 151.5267 59.9974 32.0000 1.9698 1.9712 417.8006 418.1524 0.0528 -1.0000 -1.0000 1625680 1584972990.60 151.5267 59.9974 32.0000 1.9708 1.9721 417.7110 418.0633 0.0530 -1.0000 -1.0000 1625750 1584972990.70 151.5267 59.9974 32.0000 1.9730 1.9744 417.8726 418.2245 0.0529 -1.0000 -1.0000 1625820 1584972990.80 151.5267 59.9974 32.0000 1.9743 1.9757 417.6079 417.9606 0.0529 -1.0000 -1.0000 1625880 1584972990.90 151.5267 59.9974 32.0000 1.9732 1.9745 417.3886 417.7420 0.0532 -1.0000 -1.0000 1625939 1584972991.00 151.6019 59.9974 32.0000 1.9740 1.9754 417.5066 417.8588 0.0529 -1.0000 -1.0000 1626019 1584972991.10 151.6019 59.9974 32.0000 1.9730 1.9744 417.6173 417.9697 0.0530 -1.0000 -1.0000 1626079 1584972991.20 151.6019 59.9974 32.0000 1.9712 1.9726 417.5738 417.9254 0.0528 -1.0000 -1.0000 1626329 1584972991.30 151.6019 59.9974 32.0000 1.9716 1.9730 417.8292 418.1820 0.0529 -1.0000 -1.0000 1626409 1584972991.40 151.6019 59.9974 32.0000 1.9712 1.9726 417.6836 418.0361 0.0530 -1.0000 -1.0000 1626469 1584972991.50 151.6164 59.9974 32.0000 1.9720 1.9733 417.3804 417.7320 0.0528 -1.0000 -1.0000 1626609 1584972991.60 151.6233 59.9974 32.0000 1.9731 1.9744 417.6099 417.9609 0.0528 -1.0000 -1.0000 1626669 1584972991.70 151.6233 59.9974 32.0000 1.9730 1.9744 417.6393 417.9918 0.0529 -1.0000 -1.0000 1626729 1584972991.80 151.6233 59.9974 32.0000 1.9714 1.9728 417.7412 418.0949 0.0531 -1.0000 -1.0000 1626809 1584972991.90 151.6233 59.9974 32.0000 1.9718 1.9732 417.8876 418.2393 0.0527 -1.0000 -1.0000 1626869 1584972992.00 151.6233 59.9974 32.0000 1.9718 1.9732 417.9387 418.2915 0.0530 -1.0000 -1.0000 1627459 1584972992.10 151.3658 59.9974 32.0000 1.9726 1.9740 417.8173 418.1693 0.0529 -1.0000 -1.0000 1627529 1584972992.20 151.3658 59.9974 32.0000 1.9727 1.9741 417.4829 417.8347 0.0529 -1.0000 -1.0000 1627589 1584972992.30 151.3658 59.9974 32.0000 1.9719 1.9733 417.2846 417.6373 0.0530 -1.0000 -1.0000 1627659 1584972992.40 151.3658 59.9974 32.0000 1.9717 1.9731 417.4546 417.8057 0.0527 -1.0000 -1.0000 1627729 1584972992.50 151.3658 59.9974 32.0000 1.9728 1.9741 417.6415 417.9938 0.0530 -1.0000 -1.0000 1627789 1584972992.60 151.4371 59.9974 32.0000 1.9721 1.9735 417.8160 418.1675 0.0528 -1.0000 -1.0000 1627848 1584972992.70 151.4381 59.9974 32.0000 1.9713 1.9727 417.8460 418.1984 0.0530 -1.0000 -1.0000 1627929 1584972992.80 151.4381 59.9974 32.0000 1.9729 1.9743 417.7152 418.0675 0.0529 -1.0000 -1.0000 1627988 1584972992.90 151.4381 59.9974 32.0000 1.9732 1.9746 417.5699 417.9215 0.0529 -1.0000 -1.0000 1628049 1584972993.00 151.4381 59.9974 32.0000 1.9734 1.9748 417.3749 417.7274 0.0530 -1.0000 -1.0000 1628128 1584972993.10 151.4630 59.9974 32.0000 1.9737 1.9751 417.3977 417.7487 0.0528 -1.0000 -1.0000 1628188 1584972993.20 151.5036 59.9974 32.0000 1.9734 1.9748 417.5484 417.8999 0.0528 -1.0000 -1.0000 1628248 1584972993.30 151.5036 59.9974 32.0000 1.9732 1.9745 417.6978 418.0488 0.0527 -1.0000 -1.0000 1628328 1584972993.40 151.5036 59.9974 32.0000 1.9717 1.9730 417.8114 418.1635 0.0529 -1.0000 -1.0000 1628388 1584972993.50 151.5036 59.9974 32.0000 1.9710 1.9723 417.6888 418.0409 0.0529 -1.0000 -1.0000 1628458 1584972993.60 151.5036 59.9974 32.0000 1.9719 1.9733 417.4960 417.8483 0.0530 -1.0000 -1.0000 1628638 1584972993.70 151.5016 59.9974 32.0000 1.9726 1.9740 417.4835 417.8361 0.0529 -1.0000 -1.0000 1628698 1584972993.80 151.5016 59.9974 32.0000 1.9727 1.9741 417.5859 417.9367 0.0526 -1.0000 -1.0000 1628768 1584972993.90 151.5016 59.9974 32.0000 1.9731 1.9745 417.8165 418.1668 0.0527 -1.0000 -1.0000 1628828 1584972994.00 151.5016 59.9974 32.0000 1.9730 1.9743 417.7852 418.1376 0.0529 -1.0000 -1.0000 1628898 1584972994.10 151.5016 59.9974 32.0000 1.9712 1.9725 417.7235 418.0747 0.0526 -1.0000 -1.0000 1629138 1584972994.20 151.6382 59.9974 32.0000 1.9737 1.9750 417.5924 417.9444 0.0528 -1.0000 -1.0000 1629198 1584972994.30 151.7146 59.9974 32.0000 1.9739 1.9753 417.3199 417.6709 0.0528 -1.0000 -1.0000 1629258 1584972994.40 151.7146 59.9974 32.0000 1.9713 1.9727 417.5632 417.9153 0.0529 -1.0000 -1.0000 1629328 1584972994.50 151.7146 59.9974 32.0000 1.9728 1.9742 417.7416 418.0923 0.0527 -1.0000 -1.0000 1629408 1584972994.60 151.7146 59.9974 32.0000 1.9725 1.9739 417.8821 418.2333 0.0528 -1.0000 -1.0000 1629618 1584972994.70 151.7146 59.9974 32.0000 1.9712 1.9726 417.8599 418.2115 0.0528 -1.0000 -1.0000 1629698 1584972994.80 151.5866 59.9928 32.0000 1.9734 1.9748 417.4218 417.7729 0.0528 -1.0000 -1.0000 1629758 1584972994.90 151.5866 59.9928 32.0000 1.9716 1.9730 417.3922 417.7424 0.0526 -1.0000 -1.0000 1629817 1584972995.00 151.5866 59.9928 32.0000 1.9719 1.9732 417.5356 417.8858 0.0526 -1.0000 -1.0000 1629887 1584972995.10 151.5866 59.9928 32.0000 1.9728 1.9741 417.7052 418.0558 0.0527 -1.0000 -1.0000 1630887 1584972995.20 151.5866 59.9928 32.0000 1.9715 1.9729 417.8047 418.1549 0.0525 -1.0000 -1.0000 1630947 1584972995.30 151.5268 59.9928 32.0000 1.9707 1.9721 417.8036 418.1535 0.0525 -1.0000 -1.0000 1631017 1584972995.40 151.5119 59.9928 32.0000 1.9722 1.9736 417.6867 418.0377 0.0528 -1.0000 -1.0000 1631087 1584972995.50 151.5119 59.9928 32.0000 1.9741 1.9754 417.4504 417.8018 0.0528 -1.0000 -1.0000 1631157 1584972995.60 151.5119 59.9928 32.0000 1.9732 1.9745 417.4312 417.7822 0.0527 -1.0000 -1.0000 1631217 1584972995.70 151.5119 59.9928 32.0000 1.9729 1.9743 417.5350 417.8852 0.0526 -1.0000 -1.0000 1631287 1584972995.80 151.5140 59.9928 32.0000 1.9718 1.9732 417.6511 418.0018 0.0527 -1.0000 -1.0000 1631357 1584972995.90 151.5371 59.9928 32.0000 1.9720 1.9734 417.7396 418.0901 0.0527 -1.0000 -1.0000 1631427 1584972996.00 151.5371 59.9928 32.0000 1.9716 1.9730 417.6969 418.0479 0.0527 -1.0000 -1.0000 1631487 1584972996.10 151.5371 59.9928 32.0000 1.9711 1.9725 417.6763 418.0278 0.0528 -1.0000 -1.0000 1631557 1584972996.20 151.5371 59.9928 32.0000 1.9736 1.9750 417.4796 417.8303 0.0527 -1.0000 -1.0000 1631626 1584972996.30 151.5371 59.9928 32.0000 1.9744 1.9757 417.5526 417.9036 0.0527 -1.0000 -1.0000 1631686 1584972996.40 151.3892 59.9928 32.0000 1.9725 1.9739 417.7115 418.0628 0.0528 -1.0000 -1.0000 1631757 1584972996.50 151.3892 59.9928 32.0000 1.9712 1.9726 417.4732 417.8234 0.0526 -1.0000 -1.0000 1631816 1584972996.60 151.3892 59.9928 32.0000 1.9711 1.9725 417.7620 418.1130 0.0528 -1.0000 -1.0000 1631886 1584972996.70 151.3892 59.9928 32.0000 1.9718 1.9732 417.8200 418.1725 0.0529 -1.0000 -1.0000 1631956 1584972996.80 151.3892 59.9928 32.0000 1.9722 1.9735 417.8073 418.1569 0.0526 -1.0000 -1.0000 1632016 1584972996.90 151.3936 59.9928 32.0000 1.9732 1.9746 417.6560 418.0073 0.0528 -1.0000 -1.0000 1632076 1584972997.00 151.4561 59.9928 32.0000 1.9742 1.9755 417.5084 417.8595 0.0528 -1.0000 -1.0000 1632156 1584972997.10 151.4561 59.9928 32.0000 1.9730 1.9744 417.6065 417.9575 0.0527 -1.0000 -1.0000 1632846 1584972997.20 151.4561 59.9928 32.0000 1.9718 1.9732 417.8310 418.1821 0.0527 -1.0000 -1.0000 1632906 1584972997.30 151.4561 59.9928 32.0000 1.9722 1.9735 417.8490 418.1997 0.0527 -1.0000 -1.0000 1632976 1584972997.40 151.4561 59.9928 32.0000 1.9712 1.9726 417.5572 417.9082 0.0527 -1.0000 -1.0000 1633036 1584972997.50 151.5702 59.9928 32.0000 1.9726 1.9740 417.4543 417.8050 0.0527 -1.0000 -1.0000 1633136 1584972997.60 151.5702 59.9928 32.0000 1.9742 1.9756 417.4835 417.8352 0.0528 -1.0000 -1.0000 1633366 1584972997.70 151.5702 59.9928 32.0000 1.9745 1.9759 417.4701 417.8205 0.0527 -1.0000 -1.0000 1633546 1584972997.80 151.5702 59.9928 32.0000 1.9713 1.9727 417.7196 418.0701 0.0526 -1.0000 -1.0000 1633615 1584972997.90 151.5702 59.9928 32.0000 1.9724 1.9738 417.5100 417.8613 0.0528 -1.0000 -1.0000 1633685 1584972998.00 151.5702 59.9928 32.0000 1.9727 1.9740 417.7408 418.0921 0.0527 -1.0000 -1.0000 1633746 1584972998.10 151.6206 59.9928 32.0000 1.9734 1.9748 417.6051 417.9558 0.0527 -1.0000 -1.0000 1633815 1584972998.20 151.6206 59.9928 32.0000 1.9735 1.9749 417.3673 417.7173 0.0526 -1.0000 -1.0000 1633875 1584972998.30 151.6206 59.9928 32.0000 1.9735 1.9748 417.7517 418.1026 0.0528 -1.0000 -1.0000 1633945 1584972998.40 151.6206 59.9928 32.0000 1.9712 1.9726 417.8175 418.1689 0.0527 -1.0000 -1.0000 1634015 1584972998.50 151.6206 59.9928 32.0000 1.9716 1.9730 417.7431 418.0944 0.0528 -1.0000 -1.0000 1634085 1584972998.60 151.7050 59.9928 32.0000 1.9707 1.9720 417.6371 417.9876 0.0526 -1.0000 -1.0000 1634155 1584972998.70 151.7779 59.9928 32.0000 1.9716 1.9730 417.5157 417.8663 0.0527 -1.0000 -1.0000 1634225 1584972998.80 151.7779 59.9928 32.0000 1.9725 1.9738 417.2848 417.6350 0.0526 -1.0000 -1.0000 1634285 1584972998.90 151.7779 59.9928 32.0000 1.9729 1.9742 417.3384 417.6881 0.0526 -1.0000 -1.0000 1634345 1584972999.00 151.7779 59.9928 32.0000 1.9733 1.9747 417.5440 417.8948 0.0527 -1.0000 -1.0000 1634425 1584972999.10 151.7779 59.9928 32.0000 1.9724 1.9737 417.7327 418.0839 0.0528 -1.0000 -1.0000 1634485 1584972999.20 151.7779 59.9928 32.0000 1.9727 1.9741 417.7726 418.1248 0.0529 -1.0000 -1.0000 1634615 1584972999.30 151.5548 59.9928 32.0000 1.9733 1.9747 417.6127 417.9630 0.0526 -1.0000 -1.0000 1634685 1584972999.40 151.5548 59.9928 32.0000 1.9742 1.9756 417.5013 417.8518 0.0527 -1.0000 -1.0000 1634745 1584972999.50 151.5548 59.9928 32.0000 1.9743 1.9757 417.6249 417.9754 0.0527 -1.0000 -1.0000 1634815 1584972999.60 151.5548 59.9928 32.0000 1.9730 1.9744 417.6815 418.0329 0.0528 -1.0000 -1.0000 1634885 1584972999.70 151.5548 59.9928 32.0000 1.9715 1.9729 417.6302 417.9808 0.0526 -1.0000 -1.0000 1635115 1584972999.80 151.4289 59.9921 32.0000 1.9718 1.9731 417.7526 418.1011 0.0524 -1.0000 -1.0000 1635185 1584972999.90 151.3421 59.9916 32.0000 1.9710 1.9723 417.6299 417.9798 0.0526 -1.0000 -1.0000 1635255 1584973000.00 151.3421 59.9916 32.0000 1.9717 1.9730 417.5109 417.8609 0.0526 -1.0000 -1.0000 1635314 1584973000.10 151.3421 59.9916 32.0000 1.9726 1.9740 417.6265 417.9772 0.0526 -1.0000 -1.0000 1635394 1584973000.20 151.3421 59.9916 32.0000 1.9718 1.9731 417.5011 417.8514 0.0527 -1.0000 -1.0000 1635654 1584973000.30 151.3421 59.9916 32.0000 1.9720 1.9734 417.8370 418.1881 0.0527 -1.0000 -1.0000 1635714 1584973000.40 151.4070 59.9916 32.0000 1.9720 1.9734 417.8860 418.2373 0.0527 -1.0000 -1.0000 1635784 1584973000.50 151.4626 59.9916 32.0000 1.9714 1.9728 417.7056 418.0557 0.0525 -1.0000 -1.0000 1635884 1584973000.60 151.4626 59.9916 32.0000 1.9734 1.9747 417.4326 417.7828 0.0526 -1.0000 -1.0000 1635954 1584973000.70 151.4626 59.9916 32.0000 1.9733 1.9746 417.4592 417.8092 0.0525 -1.0000 -1.0000 1636254 1584973000.80 151.4626 59.9916 32.0000 1.9734 1.9747 417.4213 417.7710 0.0526 -1.0000 -1.0000 1636324 1584973000.90 151.4626 59.9916 32.0000 1.9717 1.9730 417.4299 417.7777 0.0524 -1.0000 -1.0000 1636384 1584973001.00 151.4186 59.9916 32.0000 1.9713 1.9727 417.9146 418.2654 0.0527 -1.0000 -1.0000 1636464 1584973001.10 151.4186 59.9916 32.0000 1.9714 1.9728 417.8772 418.2286 0.0528 -1.0000 -1.0000 1636524 1584973001.20 151.4186 59.9916 32.0000 1.9728 1.9742 417.7425 418.0915 0.0524 -1.0000 -1.0000 1636724 1584973001.30 151.4186 59.9916 32.0000 1.9739 1.9752 417.6741 418.0232 0.0525 -1.0000 -1.0000 1636794 1584973001.40 151.4186 59.9916 32.0000 1.9722 1.9735 417.7499 418.1002 0.0527 -1.0000 -1.0000 1636864 1584973001.50 151.4755 59.9916 32.0000 1.9697 1.9710 417.6890 418.0393 0.0526 -1.0000 -1.0000 1636934 1584973001.60 151.5350 59.9916 32.0000 1.9727 1.9741 417.7808 418.1305 0.0525 -1.0000 -1.0000 1636994 1584973001.70 151.5350 59.9916 32.0000 1.9705 1.9718 417.8619 418.2117 0.0525 -1.0000 -1.0000 1637203 1584973001.80 151.5350 59.9916 32.0000 1.9723 1.9737 417.6040 417.9530 0.0525 -1.0000 -1.0000 1637283 1584973001.90 151.5350 59.9916 32.0000 1.9725 1.9739 417.6144 417.9647 0.0527 -1.0000 -1.0000 1637344 1584973002.00 151.5350 59.9916 32.0000 1.9740 1.9753 417.5720 417.9218 0.0525 -1.0000 -1.0000 1637403 1584973002.10 151.5189 59.9916 32.0000 1.9738 1.9752 417.4451 417.7932 0.0523 -1.0000 -1.0000 1637483 1584973002.20 151.5189 59.9916 32.0000 1.9733 1.9747 417.5024 417.8532 0.0528 -1.0000 -1.0000 1637543 1584973002.30 151.5189 59.9916 32.0000 1.9712 1.9726 417.5436 417.8945 0.0527 -1.0000 -1.0000 1637733 1584973002.40 151.5189 59.9916 32.0000 1.9714 1.9728 417.6555 418.0062 0.0527 -1.0000 -1.0000 1637803 1584973002.50 151.5189 59.9916 32.0000 1.9714 1.9728 417.7524 418.1026 0.0526 -1.0000 -1.0000 1637873 1584973002.60 151.5189 59.9916 32.0000 1.9731 1.9745 417.6235 417.9743 0.0527 -1.0000 -1.0000 1637933 1584973002.70 151.5232 59.9916 32.0000 1.9719 1.9732 417.6016 417.9524 0.0527 -1.0000 -1.0000 1638003 1584973002.80 151.5509 59.9916 32.0000 1.9706 1.9720 417.2954 417.6449 0.0526 -1.0000 -1.0000 1638073 1584973002.90 151.5509 59.9916 32.0000 1.9724 1.9738 417.2206 417.5722 0.0530 -1.0000 -1.0000 1638133 1584973003.00 151.5509 59.9916 32.0000 1.9724 1.9737 417.4750 417.8249 0.0526 -1.0000 -1.0000 1638203 1584973003.10 151.5509 59.9916 32.0000 1.9722 1.9735 417.6721 418.0228 0.0527 -1.0000 -1.0000 1638263 1584973003.20 151.5509 59.9916 32.0000 1.9724 1.9737 417.7568 418.1062 0.0524 -1.0000 -1.0000 1638333 1584973003.30 151.4658 59.9916 32.0000 1.9722 1.9735 417.8555 418.2063 0.0527 -1.0000 -1.0000 1638886 1584973003.40 151.4658 59.9916 32.0000 1.9726 1.9740 417.6588 418.0089 0.0525 -1.0000 -1.0000 1638946 1584973003.50 151.4658 59.9916 32.0000 1.9718 1.9732 417.4986 417.8482 0.0526 -1.0000 -1.0000 1639026 1584973003.60 151.4658 59.9916 32.0000 1.9718 1.9731 417.5272 417.8778 0.0526 -1.0000 -1.0000 1639086 1584973003.70 151.4658 59.9916 32.0000 1.9708 1.9722 417.8382 418.1885 0.0526 -1.0000 -1.0000 1639146 1584973003.80 151.4500 59.9916 32.0000 1.9710 1.9724 417.7983 418.1494 0.0527 -1.0000 -1.0000 1639216 1584973003.90 151.4282 59.9916 32.0000 1.9719 1.9732 417.6696 418.0191 0.0525 -1.0000 -1.0000 1639275 1584973004.00 151.4282 59.9916 32.0000 1.9712 1.9726 417.5802 417.9314 0.0529 -1.0000 -1.0000 1639346 1584973004.10 151.4282 59.9916 32.0000 1.9735 1.9748 417.4902 417.8409 0.0526 -1.0000 -1.0000 1639435 1584973004.20 151.4282 59.9916 32.0000 1.9740 1.9753 417.4298 417.7790 0.0525 -1.0000 -1.0000 1639495 1584973004.30 151.4282 59.9916 32.0000 1.9718 1.9732 417.7533 418.1026 0.0525 -1.0000 -1.0000 1639705 1584973004.40 151.4282 59.9916 32.0000 1.9720 1.9734 417.7590 418.1102 0.0526 -1.0000 -1.0000 1639775 1584973004.50 151.5412 59.9916 32.0000 1.9699 1.9712 417.7215 418.0713 0.0526 -1.0000 -1.0000 1639845 1584973004.60 151.5412 59.9916 32.0000 1.9726 1.9740 417.4858 417.8361 0.0526 -1.0000 -1.0000 1639975 1584973004.70 151.5412 59.9916 32.0000 1.9751 1.9765 417.4201 417.7694 0.0525 -1.0000 -1.0000 1640045 1584973004.80 151.5412 59.9916 32.0000 1.9727 1.9741 417.4961 417.8454 0.0525 -1.0000 -1.0000 1640115 1584973004.90 151.5412 59.9916 32.0000 1.9728 1.9742 417.7946 418.1451 0.0526 -1.0000 -1.0000 1640185 1584973005.00 151.4724 59.9917 32.0000 1.9719 1.9732 417.8312 418.1814 0.0526 -1.0000 -1.0000 1640255 1584973005.10 151.3992 59.9918 32.0000 1.9706 1.9719 417.6517 418.0016 0.0525 -1.0000 -1.0000 1640315 1584973005.20 151.3992 59.9918 32.0000 1.9717 1.9731 417.5229 417.8726 0.0525 -1.0000 -1.0000 1640375 1584973005.30 151.3992 59.9918 32.0000 1.9719 1.9732 417.4505 417.7999 0.0526 -1.0000 -1.0000 1640455 1584973005.40 151.3992 59.9918 32.0000 1.9730 1.9744 417.3355 417.6857 0.0527 -1.0000 -1.0000 1640515 1584973005.50 151.3992 59.9918 32.0000 1.9729 1.9742 417.4139 417.7636 0.0525 -1.0000 -1.0000 1640585 1584973005.60 151.5431 59.9918 32.0000 1.9727 1.9740 417.5125 417.8613 0.0525 -1.0000 -1.0000 1640655 1584973005.70 151.5431 59.9918 32.0000 1.9735 1.9748 417.7863 418.1368 0.0527 -1.0000 -1.0000 1640715 1584973005.80 151.5431 59.9918 32.0000 1.9720 1.9734 417.4697 417.8194 0.0526 -1.0000 -1.0000 1641205 1584973005.90 151.5431 59.9918 32.0000 1.9731 1.9745 417.3619 417.7113 0.0525 -1.0000 -1.0000 1641265 1584973006.00 151.5431 59.9918 32.0000 1.9738 1.9752 417.4712 417.8215 0.0525 -1.0000 -1.0000 1641324 1584973006.10 151.6604 59.9918 32.0000 1.9727 1.9741 417.5474 417.8960 0.0524 -1.0000 -1.0000 1641394 1584973006.20 151.6604 59.9918 32.0000 1.9728 1.9741 417.4826 417.8334 0.0527 -1.0000 -1.0000 1641464 1584973006.30 151.6604 59.9918 32.0000 1.9718 1.9731 417.8404 418.1900 0.0525 -1.0000 -1.0000 1641524 1584973006.40 151.6604 59.9918 32.0000 1.9704 1.9718 417.7817 418.1309 0.0525 -1.0000 -1.0000 1641724 1584973006.50 151.6604 59.9918 32.0000 1.9725 1.9738 417.5576 417.9070 0.0525 -1.0000 -1.0000 1641784 1584973006.60 151.6604 59.9918 32.0000 1.9741 1.9755 417.4808 417.8302 0.0525 -1.0000 -1.0000 1641854 1584973006.70 151.5874 59.9918 32.0000 1.9727 1.9741 417.3261 417.6750 0.0525 -1.0000 -1.0000 1641924 1584973006.80 151.5874 59.9918 32.0000 1.9712 1.9725 417.4510 417.7996 0.0524 -1.0000 -1.0000 1641994 1584973006.90 151.5874 59.9918 32.0000 1.9702 1.9715 417.8281 418.1777 0.0524 -1.0000 -1.0000 1642094 1584973007.00 151.5874 59.9918 32.0000 1.9710 1.9724 417.6909 418.0401 0.0525 -1.0000 -1.0000 1642174 1584973007.10 151.5874 59.9918 32.0000 1.9729 1.9742 417.6481 417.9990 0.0527 -1.0000 -1.0000 1642234 1584973007.20 151.5874 59.9918 32.0000 1.9735 1.9748 417.3812 417.7310 0.0526 -1.0000 -1.0000 1642294 1584973007.30 151.5226 59.9918 32.0000 1.9708 1.9722 417.3256 417.6759 0.0527 -1.0000 -1.0000 1642364 1584973007.40 151.5226 59.9918 32.0000 1.9716 1.9730 417.5618 417.9119 0.0525 -1.0000 -1.0000 1642674 1584973007.50 151.5226 59.9918 32.0000 1.9703 1.9716 417.7450 418.0945 0.0526 -1.0000 -1.0000 1642744 1584973007.60 151.5226 59.9918 32.0000 1.9713 1.9726 417.5954 417.9461 0.0527 -1.0000 -1.0000 1642814 1584973007.70 151.5226 59.9918 32.0000 1.9716 1.9730 417.6258 417.9757 0.0526 -1.0000 -1.0000 1642874 1584973007.80 151.4303 59.9918 32.0000 1.9729 1.9743 417.5149 417.8645 0.0525 -1.0000 -1.0000 1642944 1584973007.90 151.3822 59.9918 32.0000 1.9716 1.9729 417.6180 417.9664 0.0523 -1.0000 -1.0000 1643134 1584973008.00 151.3822 59.9918 32.0000 1.9708 1.9721 417.6121 417.9622 0.0526 -1.0000 -1.0000 1643193 1584973008.10 151.3822 59.9918 32.0000 1.9724 1.9738 417.7044 418.0546 0.0526 -1.0000 -1.0000 1643273 1584973008.20 151.3822 59.9918 32.0000 1.9708 1.9721 417.6911 418.0402 0.0524 -1.0000 -1.0000 1643363 1584973008.30 151.3822 59.9918 32.0000 1.9711 1.9724 417.6260 417.9753 0.0525 -1.0000 -1.0000 1643423 1584973008.40 151.4501 59.9918 32.0000 1.9718 1.9731 417.3541 417.7041 0.0527 -1.0000 -1.0000 1643503 1584973008.50 151.4501 59.9918 32.0000 1.9744 1.9758 417.3373 417.6878 0.0527 -1.0000 -1.0000 1643563 1584973008.60 151.4501 59.9918 32.0000 1.9731 1.9745 417.4998 417.8499 0.0526 -1.0000 -1.0000 1643623 1584973008.70 151.4501 59.9918 32.0000 1.9720 1.9734 417.6881 418.0383 0.0526 -1.0000 -1.0000 1643693 1584973008.80 151.4501 59.9918 32.0000 1.9709 1.9723 417.7217 418.0725 0.0528 -1.0000 -1.0000 1643763 1584973008.90 151.4399 59.9918 32.0000 1.9710 1.9724 417.6998 418.0507 0.0526 -1.0000 -1.0000 1644123 1584973009.00 151.4222 59.9918 32.0000 1.9726 1.9740 417.4141 417.7650 0.0527 -1.0000 -1.0000 1644193 1584973009.10 151.4222 59.9918 32.0000 1.9725 1.9739 417.3846 417.7356 0.0528 -1.0000 -1.0000 1644253 1584973009.20 151.4222 59.9918 32.0000 1.9738 1.9752 417.4025 417.7529 0.0526 -1.0000 -1.0000 1644313 1584973009.30 151.4222 59.9918 32.0000 1.9745 1.9759 417.3426 417.6936 0.0529 -1.0000 -1.0000 1644393 1584973009.40 151.4222 59.9918 32.0000 1.9731 1.9745 417.6014 417.9529 0.0527 -1.0000 -1.0000 1644453 1584973009.50 151.5802 59.9918 32.0000 1.9714 1.9728 417.6404 417.9909 0.0526 -1.0000 -1.0000 1644643 1584973009.60 151.5802 59.9918 32.0000 1.9728 1.9741 417.8676 418.2182 0.0527 -1.0000 -1.0000 1644713 1584973009.70 151.5802 59.9918 32.0000 1.9701 1.9715 417.7253 418.0764 0.0527 -1.0000 -1.0000 1644773 1584973009.80 151.5802 59.9918 32.0000 1.9727 1.9740 417.6491 417.9995 0.0527 -1.0000 -1.0000 1644843 1584973009.90 151.5802 59.9918 32.0000 1.9721 1.9734 417.6297 417.9803 0.0526 -1.0000 -1.0000 1644903 1584973010.00 151.4880 59.9910 32.0000 1.9720 1.9733 417.3923 417.7437 0.0528 -1.0000 -1.0000 1645132 1584973010.10 151.4189 59.9904 32.0000 1.9722 1.9736 417.7454 418.0960 0.0526 -1.0000 -1.0000 1645202 1584973010.20 151.4189 59.9904 32.0000 1.9719 1.9733 417.7760 418.1275 0.0529 -1.0000 -1.0000 1645262 1584973010.30 151.4189 59.9904 32.0000 1.9718 1.9732 417.7952 418.1470 0.0528 -1.0000 -1.0000 1645332 1584973010.40 151.4189 59.9904 32.0000 1.9708 1.9722 417.6924 418.0430 0.0527 -1.0000 -1.0000 1645402 1584973010.50 151.4189 59.9904 32.0000 1.9711 1.9725 417.5734 417.9237 0.0526 -1.0000 -1.0000 1645482 1584973010.60 151.4744 59.9904 32.0000 1.9729 1.9742 417.4857 417.8374 0.0528 -1.0000 -1.0000 1645542 1584973010.70 151.4744 59.9904 32.0000 1.9731 1.9745 417.3759 417.7265 0.0526 -1.0000 -1.0000 1645612 1584973010.80 151.4744 59.9904 32.0000 1.9715 1.9729 417.4940 417.8449 0.0528 -1.0000 -1.0000 1645682 1584973010.90 151.4744 59.9904 32.0000 1.9705 1.9718 417.6103 417.9593 0.0525 -1.0000 -1.0000 1645742 1584973011.00 151.4744 59.9904 32.0000 1.9702 1.9715 417.7199 418.0706 0.0527 -1.0000 -1.0000 1646122 1584973011.10 151.4778 59.9904 32.0000 1.9698 1.9712 417.6176 417.9684 0.0527 -1.0000 -1.0000 1646182 1584973011.20 151.6958 59.9904 32.0000 1.9725 1.9738 417.3911 417.7405 0.0525 -1.0000 -1.0000 1646252 1584973011.30 151.6958 59.9904 32.0000 1.9732 1.9746 417.3176 417.6680 0.0528 -1.0000 -1.0000 1646322 1584973011.40 151.6958 59.9904 32.0000 1.9736 1.9750 417.3329 417.6820 0.0525 -1.0000 -1.0000 1646382 1584973011.50 151.6958 59.9904 32.0000 1.9720 1.9733 417.6684 418.0189 0.0526 -1.0000 -1.0000 1647131 1584973011.60 151.6958 59.9904 32.0000 1.9701 1.9715 417.7094 418.0598 0.0526 -1.0000 -1.0000 1647201 1584973011.70 151.6488 59.9904 32.0000 1.9710 1.9723 417.5993 417.9510 0.0528 -1.0000 -1.0000 1647261 1584973011.80 151.6414 59.9904 32.0000 1.9715 1.9729 417.7165 418.0678 0.0528 -1.0000 -1.0000 1647331 1584973011.90 151.6414 59.9904 32.0000 1.9712 1.9726 417.5241 417.8752 0.0528 -1.0000 -1.0000 1647391 1584973012.00 151.6414 59.9904 32.0000 1.9733 1.9747 417.4108 417.7618 0.0528 -1.0000 -1.0000 1647461 1584973012.10 151.6414 59.9904 32.0000 1.9729 1.9742 417.2739 417.6244 0.0527 -1.0000 -1.0000 1647531 1584973012.20 151.6355 59.9904 32.0000 1.9726 1.9739 417.3511 417.7016 0.0527 -1.0000 -1.0000 1647591 1584973012.30 151.5233 59.9904 32.0000 1.9710 1.9724 417.7709 418.1213 0.0527 -1.0000 -1.0000 1647661 1584973012.40 151.5233 59.9904 32.0000 1.9709 1.9723 417.6752 418.0263 0.0528 -1.0000 -1.0000 1647731 1584973012.50 151.5233 59.9904 32.0000 1.9722 1.9736 417.6508 418.0043 0.0530 -1.0000 -1.0000 1647911 1584973012.60 151.5233 59.9904 32.0000 1.9730 1.9743 417.3866 417.7370 0.0527 -1.0000 -1.0000 1647981 1584973012.70 151.5233 59.9904 32.0000 1.9721 1.9735 417.2953 417.6456 0.0527 -1.0000 -1.0000 1648051 1584973012.80 151.4830 59.9904 32.0000 1.9712 1.9726 417.4351 417.7849 0.0525 -1.0000 -1.0000 1648121 1584973012.90 151.4613 59.9904 32.0000 1.9714 1.9728 417.6876 418.0387 0.0529 -1.0000 -1.0000 1648181 1584973013.00 151.4613 59.9904 32.0000 1.9712 1.9726 417.8373 418.1863 0.0525 -1.0000 -1.0000 1648371 1584973013.10 151.4613 59.9904 32.0000 1.9705 1.9719 417.6749 418.0262 0.0527 -1.0000 -1.0000 1648431 1584973013.20 151.4604 59.9904 32.0000 1.9719 1.9733 417.6541 418.0065 0.0530 -1.0000 -1.0000 1648491 1584973013.30 151.1183 59.9904 32.0000 1.9718 1.9731 417.5336 417.8838 0.0526 -1.0000 -1.0000 1648561 1584973013.40 151.1183 59.9904 32.0000 1.9735 1.9748 417.4118 417.7625 0.0528 -1.0000 -1.0000 1648631 1584973013.50 151.1183 59.9904 32.0000 1.9708 1.9722 417.4847 417.8354 0.0527 -1.0000 -1.0000 1648871 1584973013.60 151.1183 59.9904 32.0000 1.9707 1.9721 417.5559 417.9063 0.0527 -1.0000 -1.0000 1648931 1584973013.70 151.1183 59.9904 32.0000 1.9709 1.9723 417.7250 418.0755 0.0526 -1.0000 -1.0000 1648990 1584973013.80 151.1183 59.9904 32.0000 1.9711 1.9725 417.7384 418.0893 0.0527 -1.0000 -1.0000 1649070 1584973013.90 151.3234 59.9904 32.0000 1.9739 1.9753 417.5438 417.8951 0.0527 -1.0000 -1.0000 1649130 1584973014.00 151.3354 59.9904 32.0000 1.9739 1.9753 417.4037 417.7546 0.0528 -1.0000 -1.0000 1649650 1584973014.10 151.3354 59.9904 32.0000 1.9730 1.9744 417.4212 417.7715 0.0526 -1.0000 -1.0000 1649730 1584973014.20 151.3354 59.9904 32.0000 1.9719 1.9733 417.4616 417.8119 0.0527 -1.0000 -1.0000 1649790 1584973014.30 151.3354 59.9904 32.0000 1.9726 1.9740 417.4941 417.8458 0.0529 -1.0000 -1.0000 1649850 1584973014.40 151.3354 59.9904 32.0000 1.9718 1.9731 417.7052 418.0568 0.0528 -1.0000 -1.0000 1649920 1584973014.50 151.4511 59.9904 32.0000 1.9731 1.9744 417.7000 418.0516 0.0529 -1.0000 -1.0000 1649990 1584973014.60 151.4511 59.9904 32.0000 1.9735 1.9748 417.6784 418.0292 0.0527 -1.0000 -1.0000 1650050 1584973014.70 151.4511 59.9904 32.0000 1.9738 1.9752 417.6299 417.9814 0.0529 -1.0000 -1.0000 1650120 1584973014.80 151.4511 59.9904 32.0000 1.9737 1.9751 417.4504 417.8011 0.0526 -1.0000 -1.0000 1650190 1584973014.90 151.4511 59.9904 32.0000 1.9736 1.9749 417.4721 417.8231 0.0528 -1.0000 -1.0000 1650250 1584973015.00 151.4511 59.9904 32.0000 1.9721 1.9735 417.5219 417.8736 0.0529 -1.0000 -1.0000 1650320 1584973015.10 151.6774 59.9925 32.0000 1.9718 1.9732 417.6463 417.9980 0.0528 -1.0000 -1.0000 1650450 1584973015.20 151.6774 59.9925 32.0000 1.9727 1.9741 417.8356 418.1871 0.0527 -1.0000 -1.0000 1650519 1584973015.30 151.6774 59.9925 32.0000 1.9732 1.9745 417.8326 418.1836 0.0528 -1.0000 -1.0000 1650589 1584973015.40 151.6774 59.9925 32.0000 1.9746 1.9760 417.6345 417.9858 0.0528 -1.0000 -1.0000 1650659 1584973015.50 151.6774 59.9925 32.0000 1.9731 1.9745 417.4848 417.8373 0.0530 -1.0000 -1.0000 1650740 1584973015.60 151.5097 59.9925 32.0000 1.9724 1.9738 417.7393 418.0919 0.0530 -1.0000 -1.0000 1650919 1584973015.70 151.5097 59.9925 32.0000 1.9709 1.9723 417.8507 418.2031 0.0529 -1.0000 -1.0000 1650979 1584973015.80 151.5097 59.9925 32.0000 1.9718 1.9732 417.7070 418.0588 0.0529 -1.0000 -1.0000 1651049 1584973015.90 151.5097 59.9925 32.0000 1.9730 1.9744 417.5150 417.8684 0.0531 -1.0000 -1.0000 1651109 1584973016.00 151.5097 59.9925 32.0000 1.9731 1.9744 417.5815 417.9341 0.0530 -1.0000 -1.0000 1651169 1584973016.10 151.5097 59.9925 32.0000 1.9743 1.9757 417.5136 417.8659 0.0529 -1.0000 -1.0000 1651369 1584973016.20 151.5143 59.9925 32.0000 1.9733 1.9746 417.3442 417.6976 0.0531 -1.0000 -1.0000 1651429 1584973016.30 151.5143 59.9925 32.0000 1.9726 1.9740 417.6911 418.0449 0.0531 -1.0000 -1.0000 1651499 1584973016.40 151.5143 59.9925 32.0000 1.9715 1.9728 417.7721 418.1250 0.0529 -1.0000 -1.0000 1651569 1584973016.50 151.5143 59.9925 32.0000 1.9727 1.9741 417.7555 418.1075 0.0528 -1.0000 -1.0000 1651629 1584973016.60 151.5143 59.9925 32.0000 1.9710 1.9724 417.5397 417.8911 0.0529 -1.0000 -1.0000 1651869 1584973016.70 151.5143 59.9925 32.0000 1.9718 1.9732 417.3943 417.7450 0.0527 -1.0000 -1.0000 1651949 1584973016.80 151.5143 59.9925 32.0000 1.9714 1.9728 417.4041 417.7562 0.0529 -1.0000 -1.0000 1652009 1584973016.90 151.5347 59.9925 32.0000 1.9719 1.9733 417.5174 417.8698 0.0530 -1.0000 -1.0000 1652069 1584973017.00 151.5357 59.9925 32.0000 1.9706 1.9720 417.6632 418.0152 0.0529 -1.0000 -1.0000 1652139 1584973017.10 151.5357 59.9925 32.0000 1.9715 1.9729 417.6704 418.0235 0.0531 -1.0000 -1.0000 1653258 1584973017.20 151.5357 59.9925 32.0000 1.9735 1.9749 417.7704 418.1228 0.0529 -1.0000 -1.0000 1653318 1584973017.30 151.5357 59.9925 32.0000 1.9740 1.9753 417.6214 417.9734 0.0529 -1.0000 -1.0000 1653388 1584973017.40 151.5357 59.9925 32.0000 1.9737 1.9751 417.3721 417.7247 0.0530 -1.0000 -1.0000 1653458 1584973017.50 151.4526 59.9925 32.0000 1.9732 1.9746 417.5387 417.8912 0.0529 -1.0000 -1.0000 1653528 1584973017.60 151.4526 59.9925 32.0000 1.9729 1.9743 417.3359 417.6872 0.0528 -1.0000 -1.0000 1653588 1584973017.70 151.4526 59.9925 32.0000 1.9724 1.9737 417.5690 417.9220 0.0531 -1.0000 -1.0000 1653648 1584973017.80 151.4526 59.9925 32.0000 1.9714 1.9728 417.8555 418.2077 0.0529 -1.0000 -1.0000 1653728 1584973017.90 151.4526 59.9925 32.0000 1.9718 1.9731 417.7868 418.1401 0.0530 -1.0000 -1.0000 1653788 1584973018.00 151.4526 59.9925 32.0000 1.9729 1.9742 417.9089 418.2609 0.0528 -1.0000 -1.0000 1653848 1584973018.10 151.5230 59.9925 32.0000 1.9739 1.9752 417.5671 417.9183 0.0528 -1.0000 -1.0000 1653958 1584973018.20 151.5230 59.9925 32.0000 1.9746 1.9759 417.4421 417.7941 0.0529 -1.0000 -1.0000 1654018 1584973018.30 151.5230 59.9925 32.0000 1.9745 1.9759 417.3895 417.7417 0.0529 -1.0000 -1.0000 1654078 1584973018.40 151.5230 59.9925 32.0000 1.9731 1.9745 417.4991 417.8512 0.0530 -1.0000 -1.0000 1654148 1584973018.50 151.5230 59.9925 32.0000 1.9734 1.9747 417.7164 418.0680 0.0528 -1.0000 -1.0000 1654217 1584973018.60 151.4298 59.9925 32.0000 1.9727 1.9741 417.8819 418.2334 0.0528 -1.0000 -1.0000 1654278 1584973018.70 151.4082 59.9925 32.0000 1.9714 1.9727 417.7212 418.0738 0.0530 -1.0000 -1.0000 1654447 1584973018.80 151.4082 59.9925 32.0000 1.9723 1.9737 417.4220 417.7727 0.0527 -1.0000 -1.0000 1654507 1584973018.90 151.6496 59.9925 32.0000 1.9725 1.9738 417.2559 417.6066 0.0527 -1.0000 -1.0000 1654568 1584973019.00 151.6573 59.9925 32.0000 1.9713 1.9727 417.2840 417.6362 0.0530 -1.0000 -1.0000 1654637 1584973019.10 151.6573 59.9925 32.0000 1.9714 1.9728 417.3086 417.6595 0.0528 -1.0000 -1.0000 1654707 1584973019.20 151.6573 59.9925 32.0000 1.9724 1.9737 417.7826 418.1342 0.0528 -1.0000 -1.0000 1654767 1584973019.30 151.6573 59.9925 32.0000 1.9720 1.9734 417.7472 418.1005 0.0530 -1.0000 -1.0000 1654837 1584973019.40 151.6573 59.9925 32.0000 1.9719 1.9732 417.7711 418.1226 0.0528 -1.0000 -1.0000 1654907 1584973019.50 151.6573 59.9925 32.0000 1.9713 1.9727 417.6657 418.0170 0.0527 -1.0000 -1.0000 1654977 1584973019.60 151.6573 59.9925 32.0000 1.9729 1.9742 417.5843 417.9349 0.0527 -1.0000 -1.0000 1655037 1584973019.70 151.6573 59.9925 32.0000 1.9731 1.9745 417.4135 417.7654 0.0530 -1.0000 -1.0000 1655107 1584973019.80 151.6837 59.9925 32.0000 1.9729 1.9743 417.2928 417.6444 0.0529 -1.0000 -1.0000 1655177 1584973019.90 151.6837 59.9925 32.0000 1.9703 1.9717 417.6296 417.9817 0.0529 -1.0000 -1.0000 1655237 1584973020.00 151.6837 59.9925 32.0000 1.9703 1.9717 417.6927 418.0440 0.0527 -1.0000 -1.0000 1655307 1584973020.10 151.6536 59.9925 32.0000 1.9719 1.9732 417.7271 418.0780 0.0528 -1.0000 -1.0000 1655377 1584973020.20 151.6536 59.9925 32.0000 1.9727 1.9740 417.6704 418.0233 0.0530 -1.0000 -1.0000 1655447 1584973020.30 151.6536 59.9925 32.0000 1.9737 1.9750 417.4828 417.8341 0.0527 -1.0000 -1.0000 1655507 1584973020.40 151.6536 59.9925 32.0000 1.9734 1.9747 417.3249 417.6749 0.0526 -1.0000 -1.0000 1655577 1584973020.50 151.6536 59.9925 32.0000 1.9722 1.9735 417.7052 418.0554 0.0527 -1.0000 -1.0000 1655637 1584973020.60 151.6536 59.9925 32.0000 1.9715 1.9729 417.7513 418.1022 0.0527 -1.0000 -1.0000 1655707 1584973020.70 151.6536 59.9925 32.0000 1.9714 1.9728 417.8144 418.1646 0.0526 -1.0000 -1.0000 1655777 1584973020.80 151.6536 59.9925 32.0000 1.9730 1.9744 417.6660 418.0173 0.0528 -1.0000 -1.0000 1656156 1584973020.90 151.6536 59.9925 32.0000 1.9723 1.9736 417.4766 417.8273 0.0527 -1.0000 -1.0000 1656226 1584973021.00 151.6161 59.9925 32.0000 1.9730 1.9743 417.4705 417.8215 0.0528 -1.0000 -1.0000 1656296 1584973021.10 151.5269 59.9925 32.0000 1.9708 1.9722 417.6842 418.0355 0.0527 -1.0000 -1.0000 1656357 1584973021.20 151.5269 59.9925 32.0000 1.9717 1.9730 417.7450 418.0972 0.0528 -1.0000 -1.0000 1656416 1584973021.30 151.5269 59.9925 32.0000 1.9707 1.9721 417.8071 418.1576 0.0526 -1.0000 -1.0000 1656626 1584973021.40 151.5269 59.9925 32.0000 1.9720 1.9734 417.7208 418.0717 0.0527 -1.0000 -1.0000 1656686 1584973021.50 151.5269 59.9925 32.0000 1.9724 1.9738 417.5017 417.8522 0.0527 -1.0000 -1.0000 1656756 1584973021.60 151.2976 59.9925 32.0000 1.9740 1.9753 417.5029 417.8547 0.0529 -1.0000 -1.0000 1656816 1584973021.70 151.2059 59.9925 32.0000 1.9715 1.9729 417.5915 417.9431 0.0528 -1.0000 -1.0000 1656886 1584973021.80 151.2059 59.9925 32.0000 1.9718 1.9732 417.6226 417.9720 0.0526 -1.0000 -1.0000 1657126 1584973021.90 151.2059 59.9925 32.0000 1.9699 1.9712 417.7197 418.0704 0.0527 -1.0000 -1.0000 1657186 1584973022.00 151.2059 59.9925 32.0000 1.9709 1.9723 417.6935 418.0436 0.0526 -1.0000 -1.0000 1657256 1584973022.10 151.2059 59.9925 32.0000 1.9735 1.9749 417.2130 417.5629 0.0526 -1.0000 -1.0000 1657326 1584973022.20 151.3262 59.9925 32.0000 1.9738 1.9751 417.4750 417.8247 0.0525 -1.0000 -1.0000 1657386 1584973022.30 151.3700 59.9925 32.0000 1.9717 1.9730 417.5551 417.9059 0.0528 -1.0000 -1.0000 1657446 1584973022.40 151.3700 59.9925 32.0000 1.9706 1.9719 417.7794 418.1307 0.0527 -1.0000 -1.0000 1657526 1584973022.50 151.3700 59.9925 32.0000 1.9721 1.9734 417.8887 418.2393 0.0527 -1.0000 -1.0000 1657586 1584973022.60 151.3700 59.9925 32.0000 1.9713 1.9727 417.6658 418.0158 0.0525 -1.0000 -1.0000 1657646 1584973022.70 151.6368 59.9925 32.0000 1.9734 1.9747 417.4040 417.7539 0.0527 -1.0000 -1.0000 1657716 1584973022.80 151.6368 59.9925 32.0000 1.9744 1.9758 417.3536 417.7032 0.0526 -1.0000 -1.0000 1658405 1584973022.90 151.6368 59.9925 32.0000 1.9738 1.9751 417.5182 417.8692 0.0527 -1.0000 -1.0000 1658465 1584973023.00 151.6368 59.9925 32.0000 1.9747 1.9760 417.7005 418.0518 0.0529 -1.0000 -1.0000 1658535 1584973023.10 151.6368 59.9925 32.0000 1.9708 1.9721 417.6410 417.9917 0.0526 -1.0000 -1.0000 1658605 1584973023.20 151.6368 59.9925 32.0000 1.9719 1.9733 417.7233 418.0738 0.0528 -1.0000 -1.0000 1658665 1584973023.30 151.6121 59.9925 32.0000 1.9711 1.9725 417.5050 417.8557 0.0526 -1.0000 -1.0000 1658735 1584973023.40 151.6121 59.9925 32.0000 1.9718 1.9731 417.5094 417.8599 0.0528 -1.0000 -1.0000 1658805 1584973023.50 151.6121 59.9925 32.0000 1.9705 1.9719 417.2864 417.6356 0.0525 -1.0000 -1.0000 1658875 1584973023.60 151.6121 59.9925 32.0000 1.9728 1.9742 417.6040 417.9532 0.0526 -1.0000 -1.0000 1658935 1584973023.70 151.6121 59.9925 32.0000 1.9727 1.9740 417.6508 418.0023 0.0527 -1.0000 -1.0000 1658995 1584973023.80 151.6121 59.9925 32.0000 1.9718 1.9732 417.6430 417.9923 0.0525 -1.0000 -1.0000 1659225 1584973023.90 151.5544 59.9925 32.0000 1.9727 1.9740 417.6963 418.0484 0.0528 -1.0000 -1.0000 1659285 1584973024.00 151.5544 59.9925 32.0000 1.9718 1.9732 417.4264 417.7763 0.0527 -1.0000 -1.0000 1659345 1584973024.10 151.5544 59.9925 32.0000 1.9726 1.9740 417.3177 417.6672 0.0526 -1.0000 -1.0000 1659425 1584973024.20 151.5544 59.9925 32.0000 1.9736 1.9750 417.3919 417.7422 0.0526 -1.0000 -1.0000 1659485 1584973024.30 151.5544 59.9925 32.0000 1.9715 1.9729 417.5398 417.8890 0.0525 -1.0000 -1.0000 1659715 1584973024.40 151.5544 59.9925 32.0000 1.9704 1.9717 417.6672 418.0179 0.0527 -1.0000 -1.0000 1659785 1584973024.50 151.5544 59.9925 32.0000 1.9707 1.9721 417.7919 418.1424 0.0526 -1.0000 -1.0000 1659854 1584973024.60 151.5544 59.9925 32.0000 1.9737 1.9751 417.5875 417.9376 0.0526 -1.0000 -1.0000 1659914 1584973024.70 151.5544 59.9925 32.0000 1.9735 1.9749 417.2927 417.6431 0.0527 -1.0000 -1.0000 1659985 1584973024.80 151.5544 59.9925 32.0000 1.9751 1.9765 417.3685 417.7187 0.0527 -1.0000 -1.0000 1700224 1584973024.90 151.5544 59.9925 32.0000 1.9734 1.9747 417.2822 417.6328 0.0527 -1.0000 -1.0000 1700284 1584973025.00 151.5544 59.9925 32.0000 1.9726 1.9739 417.7375 418.0887 0.0528 -1.0000 -1.0000 1700354 1584973025.10 151.5834 59.9947 32.0000 1.9721 1.9735 417.8300 418.1820 0.0529 -1.0000 -1.0000 1700414 1584973025.20 151.5834 59.9947 32.0000 1.9694 1.9707 417.6939 418.0440 0.0526 -1.0000 -1.0000 1700484 1584973025.30 151.5834 59.9947 32.0000 1.9704 1.9718 417.6854 418.0366 0.0528 -1.0000 -1.0000 1700564 1584973025.40 151.5834 59.9947 32.0000 1.9727 1.9741 417.4763 417.8273 0.0527 -1.0000 -1.0000 1700624 1584973025.50 151.5834 59.9947 32.0000 1.9735 1.9749 417.3728 417.7244 0.0528 -1.0000 -1.0000 1700694 1584973025.60 151.5834 59.9947 32.0000 1.9724 1.9737 417.3309 417.6809 0.0526 -1.0000 -1.0000 1700754 1584973025.70 151.4957 59.9947 32.0000 1.9722 1.9736 417.5951 417.9453 0.0527 -1.0000 -1.0000 1700824 1584973025.80 151.4718 59.9947 32.0000 1.9709 1.9723 417.7215 418.0735 0.0528 -1.0000 -1.0000 1700894 1584973025.90 151.4718 59.9947 32.0000 1.9711 1.9724 417.7210 418.0715 0.0527 -1.0000 -1.0000 1701394 1584973026.00 151.4718 59.9947 32.0000 1.9733 1.9747 417.6518 418.0029 0.0527 -1.0000 -1.0000 1701454 1584973026.10 151.4718 59.9947 32.0000 1.9739 1.9753 417.4810 417.8311 0.0527 -1.0000 -1.0000 1701524 1584973026.20 151.4718 59.9947 32.0000 1.9728 1.9741 417.3474 417.6977 0.0526 -1.0000 -1.0000 1701594 1584973026.30 151.3532 59.9947 32.0000 1.9726 1.9739 417.4842 417.8348 0.0527 -1.0000 -1.0000 1701654 1584973026.40 151.2981 59.9947 32.0000 1.9727 1.9741 417.4691 417.8191 0.0527 -1.0000 -1.0000 1701734 1584973026.50 151.2981 59.9947 32.0000 1.9704 1.9717 417.7357 418.0873 0.0528 -1.0000 -1.0000 1701793 1584973026.60 151.2981 59.9947 32.0000 1.9713 1.9727 417.6292 417.9803 0.0528 -1.0000 -1.0000 1701863 1584973026.70 151.2981 59.9947 32.0000 1.9740 1.9753 417.7426 418.0944 0.0528 -1.0000 -1.0000 1701934 1584973026.80 151.2981 59.9947 32.0000 1.9742 1.9756 417.5283 417.8799 0.0528 -1.0000 -1.0000 1701993 1584973026.90 151.2981 59.9947 32.0000 1.9745 1.9759 417.3755 417.7264 0.0528 -1.0000 -1.0000 1702123 1584973027.00 151.3430 59.9947 32.0000 1.9731 1.9745 417.5505 417.9025 0.0530 -1.0000 -1.0000 1702193 1584973027.10 151.3430 59.9947 32.0000 1.9715 1.9729 417.7203 418.0714 0.0527 -1.0000 -1.0000 1702263 1584973027.20 151.3430 59.9947 32.0000 1.9717 1.9730 417.7542 418.1067 0.0529 -1.0000 -1.0000 1702333 1584973027.30 151.3430 59.9947 32.0000 1.9723 1.9737 417.5955 417.9472 0.0529 -1.0000 -1.0000 1702453 1584973027.40 151.3430 59.9947 32.0000 1.9731 1.9745 417.4523 417.8046 0.0530 -1.0000 -1.0000 1702633 1584973027.50 151.3430 59.9947 32.0000 1.9739 1.9753 417.4246 417.7764 0.0528 -1.0000 -1.0000 1702703 1584973027.60 151.3430 59.9947 32.0000 1.9740 1.9753 417.5940 417.9454 0.0529 -1.0000 -1.0000 1702763 1584973027.70 151.3430 59.9947 32.0000 1.9708 1.9722 417.7493 418.1008 0.0528 -1.0000 -1.0000 1702823 1584973027.80 151.3430 59.9947 32.0000 1.9716 1.9729 417.4707 417.8227 0.0529 -1.0000 -1.0000 1702903 1584973027.90 151.3430 59.9947 32.0000 1.9723 1.9737 417.6072 417.9588 0.0528 -1.0000 -1.0000 1703383 1584973028.00 151.3775 59.9947 32.0000 1.9726 1.9740 417.3859 417.7372 0.0528 -1.0000 -1.0000 1703443 1584973028.10 151.6137 59.9947 32.0000 1.9721 1.9734 417.3209 417.6729 0.0529 -1.0000 -1.0000 1703513 1584973028.20 151.6137 59.9947 32.0000 1.9725 1.9738 417.4921 417.8441 0.0529 -1.0000 -1.0000 1703582 1584973028.30 151.6137 59.9947 32.0000 1.9717 1.9730 417.9752 418.3250 0.0526 -1.0000 -1.0000 1703643 1584973028.40 151.6137 59.9947 32.0000 1.9719 1.9733 417.8048 418.1569 0.0529 -1.0000 -1.0000 1703723 1584973028.50 151.6137 59.9947 32.0000 1.9721 1.9735 417.7447 418.0970 0.0529 -1.0000 -1.0000 1703783 1584973028.60 151.6137 59.9947 32.0000 1.9741 1.9755 417.4815 417.8323 0.0527 -1.0000 -1.0000 1703843 1584973028.70 151.6015 59.9947 32.0000 1.9725 1.9738 417.4992 417.8503 0.0528 -1.0000 -1.0000 1703922 1584973028.80 151.6010 59.9947 32.0000 1.9711 1.9725 417.5625 417.9139 0.0528 -1.0000 -1.0000 1703982 1584973028.90 151.6010 59.9947 32.0000 1.9710 1.9724 417.4437 417.7955 0.0529 -1.0000 -1.0000 1704382 1584973029.00 151.6010 59.9947 32.0000 1.9718 1.9732 417.7048 418.0569 0.0528 -1.0000 -1.0000 1704452 1584973029.10 151.6010 59.9947 32.0000 1.9725 1.9739 417.6117 417.9635 0.0529 -1.0000 -1.0000 1704522 1584973029.20 151.5886 59.9947 32.0000 1.9721 1.9735 417.6030 417.9551 0.0528 -1.0000 -1.0000 1704582 1584973029.30 151.5864 59.9947 32.0000 1.9718 1.9732 417.3165 417.6681 0.0529 -1.0000 -1.0000 1704652 1584973029.40 151.5864 59.9947 32.0000 1.9721 1.9735 417.1894 417.5395 0.0527 -1.0000 -1.0000 1704712 1584973029.50 151.5864 59.9947 32.0000 1.9719 1.9733 417.2564 417.6072 0.0527 -1.0000 -1.0000 1704792 1584973029.60 151.5864 59.9947 32.0000 1.9715 1.9729 417.5481 417.8991 0.0528 -1.0000 -1.0000 1704852 1584973029.70 151.5864 59.9947 32.0000 1.9708 1.9722 417.8079 418.1596 0.0528 -1.0000 -1.0000 1704912 1584973029.80 151.6398 59.9954 32.0000 1.9706 1.9720 417.7524 418.1038 0.0528 -1.0000 -1.0000 1704982 1584973029.90 151.6398 59.9954 32.0000 1.9714 1.9728 417.7755 418.1276 0.0529 -1.0000 -1.0000 1705162 1584973030.00 151.6398 59.9954 32.0000 1.9744 1.9757 417.4187 417.7697 0.0527 -1.0000 -1.0000 1705222 1584973030.10 151.6398 59.9954 32.0000 1.9718 1.9732 417.3443 417.6953 0.0528 -1.0000 -1.0000 1705292 1584973030.20 151.6398 59.9954 32.0000 1.9723 1.9736 417.2952 417.6456 0.0527 -1.0000 -1.0000 1705362 1584973030.30 151.6398 59.9954 32.0000 1.9718 1.9731 417.5204 417.8711 0.0527 -1.0000 -1.0000 1705511 1584973030.40 151.5735 59.9954 32.0000 1.9715 1.9728 417.7009 418.0526 0.0529 -1.0000 -1.0000 1705711 1584973030.50 151.3697 59.9954 32.0000 1.9703 1.9716 417.8523 418.2048 0.0529 -1.0000 -1.0000 1705771 1584973030.60 151.3697 59.9954 32.0000 1.9716 1.9730 417.6644 418.0163 0.0529 -1.0000 -1.0000 1705841 1584973030.70 151.3697 59.9954 32.0000 1.9725 1.9739 417.5877 417.9403 0.0530 -1.0000 -1.0000 1705911 1584973030.80 151.3697 59.9954 32.0000 1.9730 1.9744 417.3323 417.6843 0.0529 -1.0000 -1.0000 1705971 1584973030.90 151.3697 59.9954 32.0000 1.9719 1.9732 417.2578 417.6088 0.0527 -1.0000 -1.0000 1706881 1584973031.00 151.3697 59.9954 32.0000 1.9724 1.9738 417.4934 417.8444 0.0528 -1.0000 -1.0000 1706961 1584973031.10 151.3382 59.9954 32.0000 1.9718 1.9731 417.6927 418.0447 0.0529 -1.0000 -1.0000 1707021 1584973031.20 151.3382 59.9954 32.0000 1.9734 1.9748 417.6537 418.0054 0.0529 -1.0000 -1.0000 1707081 1584973031.30 151.3382 59.9954 32.0000 1.9723 1.9736 417.5222 417.8751 0.0530 -1.0000 -1.0000 1707161 1584973031.40 151.3382 59.9954 32.0000 1.9729 1.9743 417.4647 417.8173 0.0530 -1.0000 -1.0000 1707221 1584973031.50 151.3382 59.9954 32.0000 1.9711 1.9725 417.3532 417.7052 0.0529 -1.0000 -1.0000 1707290 1584973031.60 151.3382 59.9954 32.0000 1.9708 1.9721 417.4411 417.7928 0.0529 -1.0000 -1.0000 1707361 1584973031.70 151.4078 59.9954 32.0000 1.9723 1.9737 417.6315 417.9848 0.0531 -1.0000 -1.0000 1707420 1584973031.80 151.4078 59.9954 32.0000 1.9723 1.9737 417.6881 418.0409 0.0530 -1.0000 -1.0000 1707490 1584973031.90 151.4078 59.9954 32.0000 1.9721 1.9735 417.6911 418.0428 0.0528 -1.0000 -1.0000 1707561 1584973032.00 151.4078 59.9954 32.0000 1.9735 1.9749 417.5171 417.8707 0.0531 -1.0000 -1.0000 1707620 1584973032.10 151.4078 59.9954 32.0000 1.9713 1.9726 417.3117 417.6637 0.0529 -1.0000 -1.0000 1707690 1584973032.20 151.4078 59.9954 32.0000 1.9723 1.9736 417.4025 417.7537 0.0527 -1.0000 -1.0000 1707760 1584973032.30 151.6480 59.9954 32.0000 1.9735 1.9748 417.4989 417.8508 0.0529 -1.0000 -1.0000 1707820 1584973032.40 151.6480 59.9954 32.0000 1.9722 1.9736 417.6804 418.0325 0.0529 -1.0000 -1.0000 1707890 1584973032.50 151.6480 59.9954 32.0000 1.9738 1.9751 417.8981 418.2493 0.0527 -1.0000 -1.0000 1707960 1584973032.60 151.6480 59.9954 32.0000 1.9724 1.9738 417.7645 418.1170 0.0530 -1.0000 -1.0000 1708020 1584973032.70 151.6480 59.9954 32.0000 1.9724 1.9738 417.5370 417.8897 0.0530 -1.0000 -1.0000 1708100 1584973032.80 151.6480 59.9954 32.0000 1.9729 1.9743 417.2974 417.6500 0.0530 -1.0000 -1.0000 1708160 1584973032.90 151.6480 59.9954 32.0000 1.9741 1.9754 417.2390 417.5906 0.0528 -1.0000 -1.0000 1708220 1584973033.00 151.6480 59.9954 32.0000 1.9725 1.9739 417.5987 417.9506 0.0529 -1.0000 -1.0000 1708460 1584973033.10 151.6480 59.9954 32.0000 1.9720 1.9734 417.6919 418.0445 0.0530 -1.0000 -1.0000 1708520 1584973033.20 151.6480 59.9954 32.0000 1.9733 1.9746 417.7311 418.0835 0.0530 -1.0000 -1.0000 1708580 1584973033.30 151.6480 59.9954 32.0000 1.9736 1.9750 417.5923 417.9453 0.0531 -1.0000 -1.0000 1708660 1584973033.40 151.6378 59.9954 32.0000 1.9730 1.9744 417.2650 417.6173 0.0529 -1.0000 -1.0000 1708720 1584973033.50 151.6333 59.9954 32.0000 1.9724 1.9737 417.2286 417.5798 0.0528 -1.0000 -1.0000 1708790 1584973033.60 151.6333 59.9954 32.0000 1.9724 1.9738 417.4178 417.7690 0.0528 -1.0000 -1.0000 1708860 1584973033.70 151.6333 59.9954 32.0000 1.9700 1.9714 417.6385 417.9910 0.0529 -1.0000 -1.0000 1708930 1584973033.80 151.6333 59.9954 32.0000 1.9723 1.9736 417.7921 418.1444 0.0529 -1.0000 -1.0000 1709000 1584973033.90 151.6333 59.9954 32.0000 1.9714 1.9728 417.6898 418.0432 0.0530 -1.0000 -1.0000 1709060 1584973034.00 151.6333 59.9954 32.0000 1.9731 1.9745 417.4214 417.7746 0.0532 -1.0000 -1.0000 1709120 1584973034.10 151.5724 59.9954 32.0000 1.9731 1.9745 417.3180 417.6716 0.0531 -1.0000 -1.0000 1709449 1584973034.20 151.5724 59.9954 32.0000 1.9728 1.9742 417.5910 417.9438 0.0530 -1.0000 -1.0000 1709509 1584973034.30 151.5724 59.9954 32.0000 1.9714 1.9728 417.7634 418.1168 0.0531 -1.0000 -1.0000 1709579 1584973034.40 151.5724 59.9954 32.0000 1.9707 1.9721 417.6938 418.0469 0.0530 -1.0000 -1.0000 1709649 1584973034.50 151.5724 59.9954 32.0000 1.9707 1.9721 417.7075 418.0607 0.0531 -1.0000 -1.0000 1709709 1584973034.60 151.6248 59.9926 32.0000 1.9712 1.9726 417.4899 417.8432 0.0530 -1.0000 -1.0000 1710409 1584973034.70 151.6398 59.9918 32.0000 1.9732 1.9746 417.4272 417.7802 0.0530 -1.0000 -1.0000 1710489 1584973034.80 151.6398 59.9918 32.0000 1.9739 1.9753 417.4257 417.7783 0.0530 -1.0000 -1.0000 1710549 1584973034.90 151.6398 59.9918 32.0000 1.9734 1.9748 417.5703 417.9233 0.0530 -1.0000 -1.0000 1710609 1584973035.00 151.6398 59.9918 32.0000 1.9732 1.9746 417.5329 417.8863 0.0532 -1.0000 -1.0000 1710699 1584973035.10 151.6398 59.9918 32.0000 1.9710 1.9724 417.6036 417.9580 0.0532 -1.0000 -1.0000 1710759 1584973035.20 151.5818 59.9918 32.0000 1.9716 1.9730 417.5455 417.8988 0.0530 -1.0000 -1.0000 1710819 1584973035.30 151.3244 59.9918 32.0000 1.9721 1.9735 417.6469 417.9997 0.0530 -1.0000 -1.0000 1710899 1584973035.40 151.3244 59.9918 32.0000 1.9728 1.9742 417.3728 417.7261 0.0531 -1.0000 -1.0000 1710959 1584973035.50 151.3244 59.9918 32.0000 1.9727 1.9741 417.3900 417.7434 0.0531 -1.0000 -1.0000 1711029 1584973035.60 151.3244 59.9918 32.0000 1.9721 1.9735 417.3338 417.6866 0.0530 -1.0000 -1.0000 1711088 1584973035.70 151.3244 59.9918 32.0000 1.9714 1.9727 417.4518 417.8042 0.0530 -1.0000 -1.0000 1711159 1584973035.80 151.3660 59.9918 32.0000 1.9708 1.9722 417.6386 417.9916 0.0530 -1.0000 -1.0000 1711228 1584973035.90 151.3668 59.9918 32.0000 1.9718 1.9732 417.7597 418.1136 0.0532 -1.0000 -1.0000 1711288 1584973036.00 151.3668 59.9918 32.0000 1.9724 1.9737 417.7642 418.1183 0.0531 -1.0000 -1.0000 1711358 1584973036.10 151.3668 59.9918 32.0000 1.9724 1.9737 417.7194 418.0727 0.0531 -1.0000 -1.0000 1711678 1584973036.20 151.3668 59.9918 32.0000 1.9713 1.9726 417.5352 417.8879 0.0530 -1.0000 -1.0000 1711738 1584973036.30 151.3668 59.9918 32.0000 1.9712 1.9726 417.3135 417.6670 0.0531 -1.0000 -1.0000 1711798 1584973036.40 151.3668 59.9918 32.0000 1.9717 1.9730 417.3302 417.6830 0.0530 -1.0000 -1.0000 1711868 1584973036.50 151.3668 59.9918 32.0000 1.9724 1.9738 417.4910 417.8444 0.0531 -1.0000 -1.0000 1711938 1584973036.60 151.3668 59.9918 32.0000 1.9726 1.9740 417.7269 418.0809 0.0531 -1.0000 -1.0000 1711998 1584973036.70 151.3668 59.9918 32.0000 1.9726 1.9740 417.6911 418.0443 0.0531 -1.0000 -1.0000 1712138 1584973036.80 151.3668 59.9918 32.0000 1.9714 1.9728 417.5622 417.9145 0.0530 -1.0000 -1.0000 1712198 1584973036.90 151.3668 59.9918 32.0000 1.9713 1.9727 417.6214 417.9747 0.0531 -1.0000 -1.0000 1712258 1584973037.00 151.4653 59.9918 32.0000 1.9730 1.9744 417.4914 417.8453 0.0532 -1.0000 -1.0000 1712328 1584973037.10 151.4653 59.9918 32.0000 1.9741 1.9755 417.4033 417.7545 0.0529 -1.0000 -1.0000 1712398 1584973037.20 151.4653 59.9918 32.0000 1.9746 1.9760 417.3133 417.6661 0.0530 -1.0000 -1.0000 1712738 1584973037.30 151.4653 59.9918 32.0000 1.9733 1.9747 417.4658 417.8184 0.0530 -1.0000 -1.0000 1712808 1584973037.40 151.4653 59.9918 32.0000 1.9712 1.9726 417.2923 417.6451 0.0531 -1.0000 -1.0000 1712868 1584973037.50 151.4653 59.9918 32.0000 1.9715 1.9729 417.3118 417.6647 0.0530 -1.0000 -1.0000 1712948 1584973037.60 151.6461 59.9918 32.0000 1.9728 1.9742 417.3700 417.7223 0.0530 -1.0000 -1.0000 1713227 1584973037.70 151.6461 59.9918 32.0000 1.9734 1.9747 417.5905 417.9442 0.0532 -1.0000 -1.0000 1713297 1584973037.80 151.6461 59.9918 32.0000 1.9715 1.9729 417.6393 417.9927 0.0531 -1.0000 -1.0000 1713377 1584973037.90 151.6461 59.9918 32.0000 1.9724 1.9738 417.6477 418.0009 0.0531 -1.0000 -1.0000 1713447 1584973038.00 151.6461 59.9918 32.0000 1.9721 1.9735 417.8118 418.1654 0.0531 -1.0000 -1.0000 1713507 1584973038.10 151.3718 59.9918 32.0000 1.9700 1.9713 417.6568 418.0103 0.0531 -1.0000 -1.0000 1713577 1584973038.20 151.3718 59.9918 32.0000 1.9708 1.9721 417.6877 418.0394 0.0529 -1.0000 -1.0000 1713647 1584973038.30 151.3718 59.9918 32.0000 1.9701 1.9715 417.5567 417.9087 0.0528 -1.0000 -1.0000 1713707 1584973038.40 151.3718 59.9918 32.0000 1.9730 1.9744 417.5693 417.9233 0.0530 -1.0000 -1.0000 1713777 1584973038.50 151.3718 59.9918 32.0000 1.9730 1.9743 417.2538 417.6045 0.0528 -1.0000 -1.0000 1713857 1584973038.60 151.4499 59.9918 32.0000 1.9745 1.9759 417.3159 417.6676 0.0529 -1.0000 -1.0000 1713917 1584973038.70 151.5453 59.9918 32.0000 1.9755 1.9768 417.2062 417.5575 0.0529 -1.0000 -1.0000 1713987 1584973038.80 151.5453 59.9918 32.0000 1.9753 1.9767 417.2392 417.5909 0.0528 -1.0000 -1.0000 1714057 1584973038.90 151.5453 59.9918 32.0000 1.9742 1.9756 417.2026 417.5549 0.0530 -1.0000 -1.0000 1714117 1584973039.00 151.5453 59.9918 32.0000 1.9734 1.9748 417.1220 417.4738 0.0529 -1.0000 -1.0000 1714187 1584973039.10 151.5453 59.9918 32.0000 1.9721 1.9734 417.3248 417.6759 0.0527 -1.0000 -1.0000 1714257 1584973039.20 151.5453 59.9918 32.0000 1.9723 1.9737 417.6259 417.9771 0.0528 -1.0000 -1.0000 1714637 1584973039.30 151.5104 59.9918 32.0000 1.9718 1.9732 417.6273 417.9783 0.0527 -1.0000 -1.0000 1714707 1584973039.40 151.5104 59.9918 32.0000 1.9724 1.9738 417.8269 418.1769 0.0526 -1.0000 -1.0000 1714767 1584973039.50 151.5104 59.9918 32.0000 1.9725 1.9739 417.7580 418.1105 0.0528 -1.0000 -1.0000 1714837 1584973039.60 151.5104 59.9918 32.0000 1.9719 1.9732 417.6936 418.0445 0.0527 -1.0000 -1.0000 1714906 1584973039.70 151.5104 59.9918 32.0000 1.9700 1.9714 417.5910 417.9423 0.0528 -1.0000 -1.0000 1715137 1584973039.80 151.4009 59.9958 32.0000 1.9716 1.9730 417.6852 418.0370 0.0528 -1.0000 -1.0000 1715206 1584973039.90 151.3971 59.9960 32.0000 1.9719 1.9733 417.5064 417.8569 0.0526 -1.0000 -1.0000 1715266 1584973040.00 151.3971 59.9960 32.0000 1.9730 1.9744 417.6696 418.0226 0.0531 -1.0000 -1.0000 1715326 1584973040.10 151.3971 59.9960 32.0000 1.9733 1.9747 417.5924 417.9448 0.0528 -1.0000 -1.0000 1715406 1584973040.20 151.3971 59.9960 32.0000 1.9733 1.9747 417.4573 417.8084 0.0528 -1.0000 -1.0000 1715696 1584973040.30 151.3971 59.9960 32.0000 1.9722 1.9736 417.1870 417.5377 0.0527 -1.0000 -1.0000 1715766 1584973040.40 151.3971 59.9960 32.0000 1.9732 1.9746 417.1872 417.5384 0.0530 -1.0000 -1.0000 1715836 1584973040.50 151.3971 59.9960 32.0000 1.9738 1.9751 417.2954 417.6453 0.0527 -1.0000 -1.0000 1715896 1584973040.60 151.4602 59.9960 32.0000 1.9731 1.9745 417.3060 417.6574 0.0529 -1.0000 -1.0000 1715956 1584973040.70 151.4602 59.9960 32.0000 1.9732 1.9746 417.7653 418.1181 0.0530 -1.0000 -1.0000 1716036 1584973040.80 151.4602 59.9960 32.0000 1.9718 1.9731 417.6161 417.9685 0.0529 -1.0000 -1.0000 1716096 1584973040.90 151.4602 59.9960 32.0000 1.9697 1.9711 417.7783 418.1306 0.0529 -1.0000 -1.0000 1716156 1584973041.00 151.4602 59.9960 32.0000 1.9724 1.9738 417.5857 417.9383 0.0531 -1.0000 -1.0000 1716226 1584973041.10 151.4602 59.9960 32.0000 1.9720 1.9734 417.4427 417.7947 0.0529 -1.0000 -1.0000 1716296 1584973041.20 151.6118 59.9960 32.0000 1.9718 1.9732 417.4037 417.7554 0.0528 -1.0000 -1.0000 1717105 1584973041.30 151.6118 59.9960 32.0000 1.9744 1.9758 417.2907 417.6423 0.0529 -1.0000 -1.0000 1717175 1584973041.40 151.6118 59.9960 32.0000 1.9720 1.9734 417.3188 417.6704 0.0529 -1.0000 -1.0000 1717245 1584973041.50 151.6118 59.9960 32.0000 1.9724 1.9738 417.0791 417.4313 0.0530 -1.0000 -1.0000 1717315 1584973041.60 151.6118 59.9960 32.0000 1.9725 1.9739 417.4005 417.7529 0.0529 -1.0000 -1.0000 1717375 1584973041.70 151.3455 59.9960 32.0000 1.9730 1.9744 417.2815 417.6327 0.0528 -1.0000 -1.0000 1717435 1584973041.80 151.3455 59.9960 32.0000 1.9709 1.9722 417.6983 418.0502 0.0529 -1.0000 -1.0000 1717515 1584973041.90 151.3455 59.9960 32.0000 1.9724 1.9738 417.7068 418.0598 0.0530 -1.0000 -1.0000 1717575 1584973042.00 151.3455 59.9960 32.0000 1.9720 1.9734 417.7406 418.0938 0.0530 -1.0000 -1.0000 1717635 1584973042.10 151.3455 59.9960 32.0000 1.9715 1.9728 417.5967 417.9485 0.0528 -1.0000 -1.0000 1717705 1584973042.20 151.3455 59.9960 32.0000 1.9719 1.9733 417.3714 417.7235 0.0529 -1.0000 -1.0000 1717775 1584973042.30 151.4386 59.9960 32.0000 1.9715 1.9729 417.4982 417.8497 0.0528 -1.0000 -1.0000 1717975 1584973042.40 151.5007 59.9960 32.0000 1.9720 1.9734 417.5653 417.9183 0.0530 -1.0000 -1.0000 1718055 1584973042.50 151.5007 59.9960 32.0000 1.9727 1.9741 417.3585 417.7093 0.0527 -1.0000 -1.0000 1718115 1584973042.60 151.5007 59.9960 32.0000 1.9735 1.9748 417.3179 417.6697 0.0530 -1.0000 -1.0000 1718175 1584973042.70 151.5007 59.9960 32.0000 1.9729 1.9743 417.2568 417.6072 0.0527 -1.0000 -1.0000 1718255 1584973042.80 151.5007 59.9960 32.0000 1.9744 1.9757 417.5108 417.8615 0.0527 -1.0000 -1.0000 1718315 1584973042.90 151.5007 59.9960 32.0000 1.9723 1.9736 417.6160 417.9683 0.0530 -1.0000 -1.0000 1718375 1584973043.00 151.5007 59.9960 32.0000 1.9719 1.9733 417.5691 417.9197 0.0527 -1.0000 -1.0000 1718445 1584973043.10 151.5007 59.9960 32.0000 1.9723 1.9737 417.7971 418.1482 0.0527 -1.0000 -1.0000 1718514 1584973043.20 151.5007 59.9960 32.0000 1.9703 1.9716 417.7890 418.1406 0.0528 -1.0000 -1.0000 1718575 1584973043.30 151.5007 59.9960 32.0000 1.9710 1.9724 417.6370 417.9881 0.0528 -1.0000 -1.0000 1718954 1584973043.40 151.5007 59.9960 32.0000 1.9704 1.9718 417.5758 417.9282 0.0529 -1.0000 -1.0000 1719014 1584973043.50 151.2622 59.9960 32.0000 1.9705 1.9719 417.6498 418.0018 0.0529 -1.0000 -1.0000 1719094 1584973043.60 151.2622 59.9960 32.0000 1.9733 1.9747 417.4778 417.8296 0.0529 -1.0000 -1.0000 1719154 1584973043.70 151.2622 59.9960 32.0000 1.9728 1.9742 417.5019 417.8539 0.0529 -1.0000 -1.0000 1719214 1584973043.80 151.2622 59.9960 32.0000 1.9728 1.9741 417.5771 417.9291 0.0528 -1.0000 -1.0000 1719464 1584973043.90 151.2622 59.9960 32.0000 1.9722 1.9736 417.4242 417.7751 0.0528 -1.0000 -1.0000 1719534 1584973044.00 151.2622 59.9960 32.0000 1.9719 1.9733 417.2954 417.6467 0.0529 -1.0000 -1.0000 1719594 1584973044.10 151.2622 59.9960 32.0000 1.9733 1.9747 417.3352 417.6883 0.0529 -1.0000 -1.0000 1719674 1584973044.20 151.2622 59.9960 32.0000 1.9716 1.9729 417.4139 417.7654 0.0529 -1.0000 -1.0000 1719734 1584973044.30 151.2622 59.9960 32.0000 1.9709 1.9722 417.6483 418.0008 0.0530 -1.0000 -1.0000 1719794 1584973044.40 151.2622 59.9960 32.0000 1.9705 1.9718 417.5900 417.9427 0.0530 -1.0000 -1.0000 1719864 1584973044.50 151.2622 59.9960 32.0000 1.9706 1.9719 417.6697 418.0225 0.0530 -1.0000 -1.0000 1719934 1584973044.60 151.5346 59.9944 32.0000 1.9697 1.9711 417.7062 418.0588 0.0530 -1.0000 -1.0000 1719994 1584973044.70 151.5346 59.9944 32.0000 1.9716 1.9730 417.6799 418.0317 0.0528 -1.0000 -1.0000 1720074 1584973044.80 151.5346 59.9944 32.0000 1.9720 1.9734 417.8535 418.2050 0.0528 -1.0000 -1.0000 1720134 1584973044.90 151.5346 59.9944 32.0000 1.9720 1.9733 417.8116 418.1628 0.0528 -1.0000 -1.0000 1720194 1584973045.00 151.5346 59.9944 32.0000 1.9724 1.9738 417.5614 417.9137 0.0530 -1.0000 -1.0000 1720264 1584973045.10 151.5346 59.9944 32.0000 1.9719 1.9732 417.2491 417.5998 0.0528 -1.0000 -1.0000 1720334 1584973045.20 151.5346 59.9944 32.0000 1.9730 1.9744 417.4775 417.8285 0.0527 -1.0000 -1.0000 1720394 1584973045.30 151.5346 59.9944 32.0000 1.9732 1.9746 417.3558 417.7069 0.0528 -1.0000 -1.0000 1720464 1584973045.40 151.5346 59.9944 32.0000 1.9741 1.9755 417.4535 417.8048 0.0528 -1.0000 -1.0000 1720644 1584973045.50 151.5346 59.9944 32.0000 1.9720 1.9734 417.4370 417.7893 0.0530 -1.0000 -1.0000 1720723 1584973045.60 151.5346 59.9944 32.0000 1.9722 1.9736 417.5795 417.9308 0.0528 -1.0000 -1.0000 1720783 1584973045.70 151.5346 59.9944 32.0000 1.9725 1.9739 417.6428 417.9944 0.0529 -1.0000 -1.0000 1720843 1584973045.80 151.5346 59.9944 32.0000 1.9715 1.9728 417.7379 418.0895 0.0528 -1.0000 -1.0000 1720913 1584973045.90 151.5346 59.9944 32.0000 1.9714 1.9727 417.7312 418.0838 0.0530 -1.0000 -1.0000 1721193 1584973046.00 151.5346 59.9944 32.0000 1.9718 1.9732 417.6787 418.0306 0.0528 -1.0000 -1.0000 1721263 1584973046.10 151.5346 59.9944 32.0000 1.9711 1.9724 417.6630 418.0140 0.0527 -1.0000 -1.0000 1721333 1584973046.20 151.5346 59.9944 32.0000 1.9724 1.9737 417.5144 417.8657 0.0528 -1.0000 -1.0000 1721393 1584973046.30 151.5346 59.9944 32.0000 1.9726 1.9740 417.5882 417.9401 0.0529 -1.0000 -1.0000 1721453 1584973046.40 151.5686 59.9944 32.0000 1.9730 1.9744 417.5166 417.8679 0.0528 -1.0000 -1.0000 1721653 1584973046.50 151.5686 59.9944 32.0000 1.9715 1.9729 417.4495 417.8011 0.0529 -1.0000 -1.0000 1721713 1584973046.60 151.5686 59.9944 32.0000 1.9721 1.9735 417.3537 417.7050 0.0528 -1.0000 -1.0000 1721773 1584973046.70 151.5686 59.9944 32.0000 1.9719 1.9732 417.2922 417.6436 0.0529 -1.0000 -1.0000 1721843 1584973046.80 151.5404 59.9944 32.0000 1.9723 1.9737 417.3800 417.7311 0.0527 -1.0000 -1.0000 1721913 1584973046.90 151.2627 59.9944 32.0000 1.9714 1.9728 417.2696 417.6208 0.0528 -1.0000 -1.0000 1721973 1584973047.00 151.2540 59.9944 32.0000 1.9703 1.9717 417.4412 417.7926 0.0528 -1.0000 -1.0000 1722043 1584973047.10 151.2540 59.9944 32.0000 1.9718 1.9731 417.6108 417.9613 0.0526 -1.0000 -1.0000 1722113 1584973047.20 151.2540 59.9944 32.0000 1.9708 1.9721 417.6384 417.9884 0.0527 -1.0000 -1.0000 1722173 1584973047.30 151.2540 59.9944 32.0000 1.9720 1.9734 417.7609 418.1135 0.0530 -1.0000 -1.0000 1722243 1584973047.40 151.2540 59.9944 32.0000 1.9708 1.9721 417.6573 418.0082 0.0527 -1.0000 -1.0000 1722752 1584973047.50 151.4821 59.9944 32.0000 1.9732 1.9745 417.5771 417.9282 0.0527 -1.0000 -1.0000 1722822 1584973047.60 151.4821 59.9944 32.0000 1.9726 1.9740 417.5623 417.9131 0.0527 -1.0000 -1.0000 1722892 1584973047.70 151.4821 59.9944 32.0000 1.9728 1.9742 417.4307 417.7829 0.0530 -1.0000 -1.0000 1722952 1584973047.80 151.4821 59.9944 32.0000 1.9735 1.9748 417.3917 417.7437 0.0529 -1.0000 -1.0000 1723022 1584973047.90 151.4821 59.9944 32.0000 1.9737 1.9751 417.4103 417.7620 0.0528 -1.0000 -1.0000 1723662 1584973048.00 151.3930 59.9944 32.0000 1.9740 1.9753 417.4142 417.7651 0.0528 -1.0000 -1.0000 1723722 1584973048.10 151.3930 59.9944 32.0000 1.9719 1.9732 417.5146 417.8666 0.0528 -1.0000 -1.0000 1723792 1584973048.20 151.3930 59.9944 32.0000 1.9711 1.9725 417.6241 417.9769 0.0529 -1.0000 -1.0000 1723862 1584973048.30 151.3930 59.9944 32.0000 1.9714 1.9728 417.7777 418.1291 0.0527 -1.0000 -1.0000 1723922 1584973048.40 151.3930 59.9944 32.0000 1.9709 1.9723 417.6111 417.9625 0.0529 -1.0000 -1.0000 1724002 1584973048.50 151.4020 59.9944 32.0000 1.9720 1.9734 417.5785 417.9303 0.0529 -1.0000 -1.0000 1724062 1584973048.60 151.5228 59.9944 32.0000 1.9729 1.9742 417.3165 417.6689 0.0530 -1.0000 -1.0000 1724121 1584973048.70 151.5228 59.9944 32.0000 1.9739 1.9753 417.1957 417.5475 0.0528 -1.0000 -1.0000 1724191 1584973048.80 151.5228 59.9944 32.0000 1.9726 1.9740 417.2407 417.5914 0.0527 -1.0000 -1.0000 1724261 1584973048.90 151.5228 59.9944 32.0000 1.9720 1.9734 417.4525 417.8035 0.0527 -1.0000 -1.0000 1724321 1584973049.00 151.5228 59.9944 32.0000 1.9707 1.9721 417.6158 417.9681 0.0530 -1.0000 -1.0000 1724631 1584973049.10 151.5397 59.9944 32.0000 1.9713 1.9727 417.5998 417.9526 0.0530 -1.0000 -1.0000 1724691 1584973049.20 151.5397 59.9944 32.0000 1.9721 1.9734 417.6149 417.9669 0.0529 -1.0000 -1.0000 1724751 1584973049.30 151.5397 59.9944 32.0000 1.9720 1.9733 417.7868 418.1384 0.0528 -1.0000 -1.0000 1724831 1584973049.40 151.5341 59.9945 32.0000 1.9723 1.9737 417.2618 417.6137 0.0529 -1.0000 -1.0000 1724891 1584973049.50 151.4592 59.9952 32.0000 1.9725 1.9739 417.1600 417.5123 0.0530 -1.0000 -1.0000 1724961 1584973049.60 151.4592 59.9952 32.0000 1.9720 1.9734 417.1047 417.4566 0.0529 -1.0000 -1.0000 1725031 1584973049.70 151.4592 59.9952 32.0000 1.9728 1.9741 417.5332 417.8854 0.0528 -1.0000 -1.0000 1725091 1584973049.80 151.4592 59.9952 32.0000 1.9728 1.9742 417.7308 418.0837 0.0531 -1.0000 -1.0000 1725161 1584973049.90 151.4592 59.9952 32.0000 1.9714 1.9728 417.7089 418.0615 0.0529 -1.0000 -1.0000 1725221 1584973050.00 151.4592 59.9952 32.0000 1.9716 1.9730 417.7748 418.1277 0.0531 -1.0000 -1.0000 1725291 1584973050.10 151.4592 59.9952 32.0000 1.9739 1.9752 417.5575 417.9110 0.0531 -1.0000 -1.0000 1725361 1584973050.20 151.4592 59.9952 32.0000 1.9728 1.9742 417.5677 417.9203 0.0529 -1.0000 -1.0000 1725421 1584973050.30 151.4592 59.9952 32.0000 1.9723 1.9737 417.5598 417.9118 0.0529 -1.0000 -1.0000 1725481 1584973050.40 151.3224 59.9952 32.0000 1.9717 1.9731 417.2574 417.6094 0.0529 -1.0000 -1.0000 1725561 1584973050.50 151.3224 59.9952 32.0000 1.9725 1.9738 417.4984 417.8507 0.0529 -1.0000 -1.0000 1726130 1584973050.60 151.3224 59.9952 32.0000 1.9704 1.9718 417.6148 417.9671 0.0530 -1.0000 -1.0000 1726190 1584973050.70 151.3224 59.9952 32.0000 1.9703 1.9717 417.7093 418.0614 0.0529 -1.0000 -1.0000 1726271 1584973050.80 151.3224 59.9952 32.0000 1.9705 1.9719 417.8101 418.1633 0.0530 -1.0000 -1.0000 1726330 1584973050.90 151.3224 59.9952 32.0000 1.9713 1.9727 417.4384 417.7904 0.0528 -1.0000 -1.0000 1726390 1584973051.00 151.3224 59.9952 32.0000 1.9727 1.9741 417.5188 417.8701 0.0528 -1.0000 -1.0000 1726470 1584973051.10 151.3113 59.9952 32.0000 1.9742 1.9756 417.5918 417.9446 0.0530 -1.0000 -1.0000 1726530 1584973051.20 151.3113 59.9952 32.0000 1.9742 1.9756 417.2867 417.6391 0.0529 -1.0000 -1.0000 1726590 1584973051.30 151.3113 59.9952 32.0000 1.9718 1.9732 417.3967 417.7497 0.0530 -1.0000 -1.0000 1726670 1584973051.40 151.3113 59.9952 32.0000 1.9723 1.9737 417.4631 417.8146 0.0529 -1.0000 -1.0000 1726730 1584973051.50 151.3113 59.9952 32.0000 1.9714 1.9728 417.5910 417.9433 0.0529 -1.0000 -1.0000 1726800 1584973051.60 151.3113 59.9952 32.0000 1.9725 1.9739 417.7335 418.0855 0.0529 -1.0000 -1.0000 1726860 1584973051.70 151.4078 59.9952 32.0000 1.9717 1.9731 417.6362 417.9881 0.0528 -1.0000 -1.0000 1726930 1584973051.80 151.4078 59.9952 32.0000 1.9724 1.9738 417.6154 417.9678 0.0529 -1.0000 -1.0000 1727000 1584973051.90 151.4339 59.9952 32.0000 1.9723 1.9736 417.4756 417.8275 0.0529 -1.0000 -1.0000 1727070 1584973052.00 151.4352 59.9952 32.0000 1.9732 1.9746 417.3954 417.7475 0.0529 -1.0000 -1.0000 1727130 1584973052.10 151.4352 59.9952 32.0000 1.9732 1.9746 417.3005 417.6530 0.0531 -1.0000 -1.0000 1727200 1584973052.20 151.4352 59.9952 32.0000 1.9731 1.9745 417.3210 417.6735 0.0529 -1.0000 -1.0000 1727270 1584973052.30 151.4352 59.9952 32.0000 1.9713 1.9727 417.5098 417.8618 0.0529 -1.0000 -1.0000 1727330 1584973052.40 151.4352 59.9952 32.0000 1.9718 1.9731 417.6939 418.0472 0.0530 -1.0000 -1.0000 1727400 1584973052.50 151.4352 59.9952 32.0000 1.9719 1.9733 417.6465 417.9981 0.0528 -1.0000 -1.0000 1728129 1584973052.60 151.4352 59.9952 32.0000 1.9721 1.9735 417.6468 418.0007 0.0531 -1.0000 -1.0000 1728199 1584973052.70 151.4352 59.9952 32.0000 1.9742 1.9755 417.6493 418.0023 0.0530 -1.0000 -1.0000 1728269 1584973052.80 151.3367 59.9952 32.0000 1.9738 1.9752 417.6137 417.9659 0.0529 -1.0000 -1.0000 1728329 1584973052.90 151.3367 59.9952 32.0000 1.9734 1.9747 417.2961 417.6467 0.0527 -1.0000 -1.0000 1728399 1584973053.00 151.3367 59.9952 32.0000 1.9736 1.9749 417.3402 417.6919 0.0529 -1.0000 -1.0000 1728469 1584973053.10 151.3367 59.9952 32.0000 1.9710 1.9724 417.6296 417.9809 0.0527 -1.0000 -1.0000 1728529 1584973053.20 151.3367 59.9952 32.0000 1.9714 1.9728 417.6943 418.0473 0.0530 -1.0000 -1.0000 1728589 1584973053.30 151.3367 59.9952 32.0000 1.9722 1.9736 417.6035 417.9560 0.0530 -1.0000 -1.0000 1728709 1584973053.40 151.3367 59.9952 32.0000 1.9716 1.9729 417.7523 418.1041 0.0528 -1.0000 -1.0000 1728819 1584973053.50 151.3367 59.9952 32.0000 1.9731 1.9745 417.6229 417.9749 0.0529 -1.0000 -1.0000 1728899 1584973053.60 151.3367 59.9952 32.0000 1.9726 1.9740 417.5220 417.8740 0.0529 -1.0000 -1.0000 1728959 1584973053.70 151.3367 59.9952 32.0000 1.9724 1.9737 417.3545 417.7067 0.0529 -1.0000 -1.0000 1729019 1584973053.80 151.3367 59.9952 32.0000 1.9716 1.9729 417.6634 418.0156 0.0529 -1.0000 -1.0000 1729099 1584973053.90 151.3367 59.9952 32.0000 1.9720 1.9733 417.6572 418.0101 0.0531 -1.0000 -1.0000 1729159 1584973054.00 151.3572 59.9952 32.0000 1.9727 1.9741 417.7466 418.0985 0.0529 -1.0000 -1.0000 1729219 1584973054.10 151.3572 59.9952 32.0000 1.9748 1.9762 417.6291 417.9820 0.0530 -1.0000 -1.0000 1729289 1584973054.20 151.3572 59.9952 32.0000 1.9752 1.9766 417.4226 417.7746 0.0529 -1.0000 -1.0000 1729359 1584973054.30 151.3572 59.9952 32.0000 1.9745 1.9758 417.4047 417.7569 0.0529 -1.0000 -1.0000 1729419 1584973054.40 151.3572 59.9952 32.0000 1.9716 1.9729 417.2260 417.5768 0.0528 -1.0000 -1.0000 1729489 1584973054.50 151.3572 59.9952 32.0000 1.9710 1.9724 417.4948 417.8465 0.0529 -1.0000 -1.0000 1729549 1584973054.60 151.5056 59.9952 32.0000 1.9730 1.9744 417.8013 418.1534 0.0529 -1.0000 -1.0000 1729619 1584973054.70 151.5056 59.9952 32.0000 1.9727 1.9741 417.7720 418.1241 0.0529 -1.0000 -1.0000 1729689 1584973054.80 151.5056 59.9952 32.0000 1.9715 1.9728 417.7895 418.1414 0.0529 -1.0000 -1.0000 1729758 1584973054.90 151.5056 59.9952 32.0000 1.9723 1.9737 417.2092 417.5615 0.0529 -1.0000 -1.0000 1729818 1584973055.00 151.5056 59.9952 32.0000 1.9731 1.9745 417.4333 417.7853 0.0529 -1.0000 -1.0000 1729888 1584973055.10 151.5056 59.9952 32.0000 1.9711 1.9725 417.4058 417.7573 0.0528 -1.0000 -1.0000 1730218 1584973055.20 151.5056 59.9952 32.0000 1.9715 1.9729 417.6541 418.0055 0.0528 -1.0000 -1.0000 1730278 1584973055.30 151.5056 59.9952 32.0000 1.9727 1.9740 417.8438 418.1953 0.0528 -1.0000 -1.0000 1730358 1584973055.40 151.5039 59.9950 32.0000 1.9709 1.9723 417.7455 418.0969 0.0528 -1.0000 -1.0000 1730418 1584973055.50 151.3459 59.9936 32.0000 1.9731 1.9744 417.6501 418.0018 0.0529 -1.0000 -1.0000 1730488 1584973055.60 151.3459 59.9936 32.0000 1.9745 1.9759 417.5507 417.9022 0.0528 -1.0000 -1.0000 1730728 1584973055.70 151.3459 59.9936 32.0000 1.9743 1.9757 417.3862 417.7384 0.0529 -1.0000 -1.0000 1730798 1584973055.80 151.3459 59.9936 32.0000 1.9735 1.9748 417.4364 417.7862 0.0525 -1.0000 -1.0000 1730868 1584973055.90 151.3459 59.9936 32.0000 1.9732 1.9746 417.4550 417.8070 0.0528 -1.0000 -1.0000 1730928 1584973056.00 151.3459 59.9936 32.0000 1.9714 1.9728 417.6037 417.9548 0.0528 -1.0000 -1.0000 1730988 1584973056.10 151.3459 59.9936 32.0000 1.9703 1.9717 417.6488 418.0004 0.0528 -1.0000 -1.0000 1731248 1584973056.20 151.3451 59.9936 32.0000 1.9708 1.9722 417.8843 418.2367 0.0528 -1.0000 -1.0000 1731308 1584973056.30 151.3443 59.9936 32.0000 1.9722 1.9735 417.5911 417.9427 0.0528 -1.0000 -1.0000 1731378 1584973056.40 151.3655 59.9936 32.0000 1.9720 1.9733 417.5500 417.9016 0.0529 -1.0000 -1.0000 1731448 1584973056.50 151.5000 59.9936 32.0000 1.9733 1.9747 417.5640 417.9158 0.0528 -1.0000 -1.0000 1731508 1584973056.60 151.5000 59.9936 32.0000 1.9740 1.9754 417.4565 417.8078 0.0528 -1.0000 -1.0000 1731687 1584973056.70 151.5000 59.9936 32.0000 1.9732 1.9746 417.5785 417.9290 0.0527 -1.0000 -1.0000 1731758 1584973056.80 151.5117 59.9936 32.0000 1.9733 1.9746 417.5948 417.9461 0.0529 -1.0000 -1.0000 1731817 1584973056.90 151.5117 59.9936 32.0000 1.9731 1.9745 417.7474 418.1000 0.0529 -1.0000 -1.0000 1731877 1584973057.00 151.5117 59.9936 32.0000 1.9725 1.9739 417.6781 418.0294 0.0528 -1.0000 -1.0000 1731957 1584973057.10 151.5117 59.9936 32.0000 1.9733 1.9746 417.4045 417.7559 0.0529 -1.0000 -1.0000 1732367 1584973057.20 151.5117 59.9936 32.0000 1.9737 1.9751 417.5752 417.9282 0.0530 -1.0000 -1.0000 1732427 1584973057.30 151.5163 59.9936 32.0000 1.9746 1.9760 417.3512 417.7027 0.0528 -1.0000 -1.0000 1732497 1584973057.40 151.5315 59.9936 32.0000 1.9723 1.9737 417.4854 417.8365 0.0527 -1.0000 -1.0000 1732567 1584973057.50 151.5315 59.9936 32.0000 1.9736 1.9750 417.5973 417.9481 0.0527 -1.0000 -1.0000 1732637 1584973057.60 151.5315 59.9936 32.0000 1.9730 1.9743 417.6571 418.0088 0.0529 -1.0000 -1.0000 1732697 1584973057.70 151.5315 59.9936 32.0000 1.9722 1.9735 417.7386 418.0915 0.0530 -1.0000 -1.0000 1733506 1584973057.80 151.5315 59.9936 32.0000 1.9734 1.9748 417.6395 417.9903 0.0528 -1.0000 -1.0000 1733577 1584973057.90 151.5315 59.9936 32.0000 1.9709 1.9722 417.6295 417.9816 0.0529 -1.0000 -1.0000 1733637 1584973058.00 151.5315 59.9936 32.0000 1.9727 1.9741 417.6173 417.9702 0.0530 -1.0000 -1.0000 1733696 1584973058.10 151.5315 59.9936 32.0000 1.9716 1.9730 417.4222 417.7745 0.0530 -1.0000 -1.0000 1733777 1584973058.20 151.5032 59.9936 32.0000 1.9733 1.9747 417.6013 417.9539 0.0530 -1.0000 -1.0000 1733836 1584973058.30 151.4836 59.9936 32.0000 1.9720 1.9734 417.8902 418.2417 0.0528 -1.0000 -1.0000 1733896 1584973058.40 151.4836 59.9936 32.0000 1.9731 1.9744 417.7125 418.0640 0.0529 -1.0000 -1.0000 1733966 1584973058.50 151.5293 59.9936 32.0000 1.9728 1.9742 417.7527 418.1048 0.0529 -1.0000 -1.0000 1734026 1584973058.60 151.5293 59.9936 32.0000 1.9713 1.9727 417.6386 417.9882 0.0526 -1.0000 -1.0000 1734096 1584973058.70 151.5293 59.9936 32.0000 1.9699 1.9713 417.2198 417.5703 0.0527 -1.0000 -1.0000 1734166 1584973058.80 151.5293 59.9936 32.0000 1.9727 1.9741 417.2843 417.6351 0.0527 -1.0000 -1.0000 1734236 1584973058.90 151.5293 59.9936 32.0000 1.9724 1.9738 417.5136 417.8642 0.0527 -1.0000 -1.0000 1734296 1584973059.00 151.5004 59.9936 32.0000 1.9730 1.9744 417.5449 417.8963 0.0528 -1.0000 -1.0000 1734366 1584973059.10 151.5004 59.9936 32.0000 1.9705 1.9719 417.5713 417.9229 0.0528 -1.0000 -1.0000 1734426 1584973059.20 151.5004 59.9936 32.0000 1.9715 1.9729 417.6562 418.0066 0.0527 -1.0000 -1.0000 1734486 1584973059.30 151.5004 59.9936 32.0000 1.9726 1.9739 417.8279 418.1788 0.0527 -1.0000 -1.0000 1734566 1584973059.40 151.5004 59.9936 32.0000 1.9722 1.9736 417.5424 417.8934 0.0527 -1.0000 -1.0000 1734626 1584973059.50 151.5004 59.9936 32.0000 1.9723 1.9736 417.4108 417.7610 0.0526 -1.0000 -1.0000 1734696 1584973059.60 151.5004 59.9936 32.0000 1.9735 1.9749 417.2631 417.6140 0.0528 -1.0000 -1.0000 1734766 1584973059.70 151.5004 59.9936 32.0000 1.9736 1.9750 417.3891 417.7396 0.0527 -1.0000 -1.0000 1734886 1584973059.80 151.5004 59.9936 32.0000 1.9735 1.9748 417.5002 417.8501 0.0526 -1.0000 -1.0000 1734956 1584973059.90 151.5004 59.9936 32.0000 1.9730 1.9743 417.6075 417.9583 0.0527 -1.0000 -1.0000 1735246 1584973060.00 151.5004 59.9936 32.0000 1.9712 1.9725 417.8243 418.1754 0.0527 -1.0000 -1.0000 1735305 1584973060.10 151.4867 59.9962 32.0000 1.9721 1.9734 417.7084 418.0596 0.0527 -1.0000 -1.0000 1735376 1584973060.20 151.5302 59.9965 32.0000 1.9726 1.9740 417.7963 418.1482 0.0528 -1.0000 -1.0000 1735445 1584973060.30 151.5302 59.9965 32.0000 1.9733 1.9746 417.5550 417.9050 0.0526 -1.0000 -1.0000 1735505 1584973060.40 151.5302 59.9965 32.0000 1.9743 1.9757 417.3937 417.7437 0.0526 -1.0000 -1.0000 1735576 1584973060.50 151.5302 59.9965 32.0000 1.9735 1.9749 417.4789 417.8291 0.0527 -1.0000 -1.0000 1735645 1584973060.60 151.5302 59.9965 32.0000 1.9703 1.9717 417.6054 417.9563 0.0527 -1.0000 -1.0000 1735705 1584973060.70 151.5302 59.9965 32.0000 1.9713 1.9727 417.6230 417.9731 0.0526 -1.0000 -1.0000 1736225 1584973060.80 151.4523 59.9965 32.0000 1.9721 1.9735 417.7333 418.0840 0.0527 -1.0000 -1.0000 1736285 1584973060.90 151.3451 59.9965 32.0000 1.9701 1.9714 417.6396 417.9905 0.0527 -1.0000 -1.0000 1736375 1584973061.00 151.3451 59.9965 32.0000 1.9730 1.9744 417.7609 418.1117 0.0527 -1.0000 -1.0000 1736455 1584973061.10 151.3451 59.9965 32.0000 1.9724 1.9738 417.3523 417.7029 0.0527 -1.0000 -1.0000 1736515 1584973061.20 151.3451 59.9965 32.0000 1.9734 1.9747 417.3878 417.7379 0.0526 -1.0000 -1.0000 1736575 1584973061.30 151.3451 59.9965 32.0000 1.9730 1.9743 417.3469 417.6972 0.0527 -1.0000 -1.0000 1736645 1584973061.40 151.3451 59.9965 32.0000 1.9719 1.9732 417.5908 417.9414 0.0527 -1.0000 -1.0000 1736705 1584973061.50 151.3451 59.9965 32.0000 1.9733 1.9746 417.8021 418.1528 0.0527 -1.0000 -1.0000 1736785 1584973061.60 151.3451 59.9965 32.0000 1.9738 1.9752 417.7683 418.1186 0.0526 -1.0000 -1.0000 1736845 1584973061.70 151.3451 59.9965 32.0000 1.9738 1.9751 417.5191 417.8701 0.0528 -1.0000 -1.0000 1736905 1584973061.80 151.5069 59.9965 32.0000 1.9730 1.9744 417.4087 417.7597 0.0527 -1.0000 -1.0000 1737404 1584973061.90 151.4883 59.9965 32.0000 1.9720 1.9734 417.2288 417.5792 0.0527 -1.0000 -1.0000 1737464 1584973062.00 151.3539 59.9965 32.0000 1.9717 1.9730 417.5719 417.9220 0.0526 -1.0000 -1.0000 1737524 1584973062.10 151.3539 59.9965 32.0000 1.9727 1.9740 417.6917 418.0418 0.0526 -1.0000 -1.0000 1737604 1584973062.20 151.3539 59.9965 32.0000 1.9731 1.9744 417.8359 418.1860 0.0526 -1.0000 -1.0000 1737664 1584973062.30 151.3539 59.9965 32.0000 1.9724 1.9738 417.8441 418.1944 0.0526 -1.0000 -1.0000 1737724 1584973062.40 151.3539 59.9965 32.0000 1.9736 1.9749 417.7729 418.1238 0.0527 -1.0000 -1.0000 1737814 1584973062.50 151.3539 59.9965 32.0000 1.9728 1.9742 417.5424 417.8925 0.0526 -1.0000 -1.0000 1737874 1584973062.60 151.3539 59.9965 32.0000 1.9721 1.9735 417.4998 417.8503 0.0527 -1.0000 -1.0000 1737934 1584973062.70 151.3539 59.9965 32.0000 1.9719 1.9733 417.4225 417.7723 0.0525 -1.0000 -1.0000 1738004 1584973062.80 151.3539 59.9965 32.0000 1.9711 1.9725 417.5895 417.9390 0.0525 -1.0000 -1.0000 1738074 1584973062.90 151.3539 59.9965 32.0000 1.9707 1.9720 417.7159 418.0654 0.0525 -1.0000 -1.0000 1738284 1584973063.00 151.3539 59.9965 32.0000 1.9721 1.9734 417.6197 417.9695 0.0526 -1.0000 -1.0000 1738354 1584973063.10 151.3539 59.9965 32.0000 1.9725 1.9738 417.6509 418.0022 0.0528 -1.0000 -1.0000 1738444 1584973063.20 151.4227 59.9965 32.0000 1.9751 1.9765 417.5357 417.8862 0.0526 -1.0000 -1.0000 1738504 1584973063.30 151.4341 59.9965 32.0000 1.9743 1.9756 417.5609 417.9111 0.0527 -1.0000 -1.0000 1738584 1584973063.40 151.4341 59.9965 32.0000 1.9735 1.9749 417.4218 417.7726 0.0527 -1.0000 -1.0000 1738647 1584973063.50 151.4341 59.9965 32.0000 1.9728 1.9741 417.5233 417.8730 0.0525 -1.0000 -1.0000 1738717 1584973063.60 151.4341 59.9965 32.0000 1.9725 1.9739 417.7382 418.0888 0.0528 -1.0000 -1.0000 1738777 1584973063.70 151.4341 59.9965 32.0000 1.9729 1.9743 417.7859 418.1369 0.0527 -1.0000 -1.0000 1738837 1584973063.80 151.4341 59.9965 32.0000 1.9731 1.9745 417.5734 417.9232 0.0526 -1.0000 -1.0000 1739457 1584973063.90 151.4341 59.9965 32.0000 1.9734 1.9747 417.4706 417.8215 0.0527 -1.0000 -1.0000 1739527 1584973064.00 151.4341 59.9965 32.0000 1.9740 1.9753 417.5134 417.8641 0.0527 -1.0000 -1.0000 1739587 1584973064.10 151.4341 59.9965 32.0000 1.9724 1.9737 417.5210 417.8709 0.0526 -1.0000 -1.0000 1739657 1584973064.20 151.4341 59.9965 32.0000 1.9717 1.9731 417.6059 417.9563 0.0526 -1.0000 -1.0000 1739727 1584973064.30 151.4341 59.9965 32.0000 1.9717 1.9731 417.6097 417.9603 0.0527 -1.0000 -1.0000 1739787 1584973064.40 151.7120 59.9965 32.0000 1.9716 1.9730 417.7027 418.0541 0.0528 -1.0000 -1.0000 1739857 1584973064.50 151.7290 59.9965 32.0000 1.9708 1.9722 417.7604 418.1115 0.0527 -1.0000 -1.0000 1739937 1584973064.60 151.7290 59.9965 32.0000 1.9715 1.9729 417.6868 418.0373 0.0528 -1.0000 -1.0000 1740006 1584973064.70 151.7290 59.9965 32.0000 1.9731 1.9744 417.4480 417.8001 0.0529 -1.0000 -1.0000 1740076 1584973064.80 151.7290 59.9965 32.0000 1.9748 1.9761 417.4601 417.8103 0.0526 -1.0000 -1.0000 1740176 1584973064.90 151.7290 59.9965 32.0000 1.9743 1.9757 417.5713 417.9223 0.0527 -1.0000 -1.0000 1740236 1584973065.00 151.7290 59.9965 32.0000 1.9725 1.9739 417.5586 417.9093 0.0527 -1.0000 -1.0000 1740306 1584973065.10 151.7274 59.9978 32.0000 1.9716 1.9730 417.9213 418.2732 0.0528 -1.0000 -1.0000 1740376 1584973065.20 151.7274 59.9978 32.0000 1.9730 1.9744 417.7098 418.0608 0.0527 -1.0000 -1.0000 1740446 1584973065.30 151.7274 59.9978 32.0000 1.9735 1.9749 417.6672 418.0182 0.0527 -1.0000 -1.0000 1740516 1584973065.40 151.7274 59.9978 32.0000 1.9737 1.9751 417.6683 418.0195 0.0528 -1.0000 -1.0000 1740906 1584973065.50 151.7274 59.9978 32.0000 1.9732 1.9745 417.3399 417.6911 0.0527 -1.0000 -1.0000 1740976 1584973065.60 151.7274 59.9978 32.0000 1.9728 1.9742 417.4188 417.7692 0.0526 -1.0000 -1.0000 1741036 1584973065.70 151.7274 59.9978 32.0000 1.9748 1.9762 417.3330 417.6836 0.0528 -1.0000 -1.0000 1741096 1584973065.80 151.7274 59.9978 32.0000 1.9722 1.9736 417.7307 418.0825 0.0528 -1.0000 -1.0000 1741176 1584973065.90 151.7274 59.9978 32.0000 1.9723 1.9737 417.7088 418.0605 0.0528 -1.0000 -1.0000 1741406 1584973066.00 151.7274 59.9978 32.0000 1.9727 1.9741 417.8212 418.1736 0.0530 -1.0000 -1.0000 1741466 1584973066.10 151.7274 59.9978 32.0000 1.9730 1.9744 417.7914 418.1428 0.0527 -1.0000 -1.0000 1741546 1584973066.20 151.4288 59.9978 32.0000 1.9733 1.9746 417.5354 417.8873 0.0529 -1.0000 -1.0000 1741606 1584973066.30 151.4288 59.9978 32.0000 1.9730 1.9744 417.4293 417.7807 0.0528 -1.0000 -1.0000 1741666 1584973066.40 151.4288 59.9978 32.0000 1.9733 1.9746 417.2695 417.6206 0.0528 -1.0000 -1.0000 1741915 1584973066.50 151.4288 59.9978 32.0000 1.9709 1.9723 417.3873 417.7379 0.0527 -1.0000 -1.0000 1741975 1584973066.60 151.4288 59.9978 32.0000 1.9709 1.9723 417.6073 417.9583 0.0527 -1.0000 -1.0000 1742045 1584973066.70 151.4288 59.9978 32.0000 1.9717 1.9730 417.5908 417.9415 0.0528 -1.0000 -1.0000 1742115 1584973066.80 151.4288 59.9978 32.0000 1.9726 1.9740 417.7005 418.0519 0.0528 -1.0000 -1.0000 1742175 1584973066.90 151.5538 59.9978 32.0000 1.9729 1.9742 417.7308 418.0825 0.0528 -1.0000 -1.0000 1742245 1584973067.00 151.5538 59.9978 32.0000 1.9721 1.9735 417.5104 417.8619 0.0528 -1.0000 -1.0000 1742315 1584973067.10 151.5538 59.9978 32.0000 1.9720 1.9734 417.3838 417.7338 0.0525 -1.0000 -1.0000 1742375 1584973067.20 151.5538 59.9978 32.0000 1.9719 1.9732 417.2750 417.6265 0.0528 -1.0000 -1.0000 1742435 1584973067.30 151.5538 59.9978 32.0000 1.9723 1.9736 417.3991 417.7507 0.0529 -1.0000 -1.0000 1742515 1584973067.40 151.6988 59.9978 32.0000 1.9731 1.9744 417.7057 418.0556 0.0525 -1.0000 -1.0000 1742905 1584973067.50 151.6988 59.9978 32.0000 1.9725 1.9739 417.6940 418.0443 0.0526 -1.0000 -1.0000 1742985 1584973067.60 151.6988 59.9978 32.0000 1.9728 1.9742 417.7852 418.1362 0.0528 -1.0000 -1.0000 1743045 1584973067.70 151.6988 59.9978 32.0000 1.9724 1.9737 417.6582 418.0101 0.0528 -1.0000 -1.0000 1743145 1584973067.80 151.6988 59.9978 32.0000 1.9736 1.9750 417.7027 418.0538 0.0527 -1.0000 -1.0000 1743225 1584973067.90 151.6988 59.9978 32.0000 1.9731 1.9745 417.5578 417.9089 0.0528 -1.0000 -1.0000 1743285 1584973068.00 151.6354 59.9978 32.0000 1.9726 1.9740 417.8066 418.1584 0.0528 -1.0000 -1.0000 1743345 1584973068.10 151.6252 59.9978 32.0000 1.9720 1.9734 417.6217 417.9731 0.0527 -1.0000 -1.0000 1743415 1584973068.20 151.6252 59.9978 32.0000 1.9715 1.9729 417.6628 418.0133 0.0526 -1.0000 -1.0000 1743485 1584973068.30 151.6252 59.9978 32.0000 1.9712 1.9726 417.8653 418.2157 0.0526 -1.0000 -1.0000 1743545 1584973068.40 151.6252 59.9978 32.0000 1.9718 1.9732 417.5881 417.9393 0.0528 -1.0000 -1.0000 1744154 1584973068.50 151.6252 59.9978 32.0000 1.9724 1.9738 417.5492 417.8986 0.0525 -1.0000 -1.0000 1744234 1584973068.60 151.8966 59.9978 32.0000 1.9717 1.9730 417.6606 418.0114 0.0527 -1.0000 -1.0000 1744304 1584973068.70 151.8966 59.9978 32.0000 1.9725 1.9738 417.3419 417.6921 0.0526 -1.0000 -1.0000 1744374 1584973068.80 151.8966 59.9978 32.0000 1.9736 1.9750 417.2892 417.6395 0.0527 -1.0000 -1.0000 1744434 1584973068.90 151.8966 59.9978 32.0000 1.9743 1.9757 417.2947 417.6450 0.0527 -1.0000 -1.0000 1744494 1584973069.00 151.8966 59.9978 32.0000 1.9739 1.9753 417.3354 417.6859 0.0527 -1.0000 -1.0000 1744574 1584973069.10 151.8966 59.9978 32.0000 1.9710 1.9723 417.6131 417.9636 0.0526 -1.0000 -1.0000 1744634 1584973069.20 151.4779 59.9978 32.0000 1.9700 1.9714 417.6892 418.0401 0.0527 -1.0000 -1.0000 1744694 1584973069.30 151.4779 59.9978 32.0000 1.9719 1.9733 417.5537 417.9041 0.0526 -1.0000 -1.0000 1744824 1584973069.40 151.4779 59.9978 32.0000 1.9718 1.9732 417.4818 417.8322 0.0527 -1.0000 -1.0000 1744884 1584973069.50 151.4779 59.9978 32.0000 1.9736 1.9750 417.4584 417.8084 0.0526 -1.0000 -1.0000 1744964 1584973069.60 151.4779 59.9978 32.0000 1.9713 1.9727 417.3046 417.6544 0.0526 -1.0000 -1.0000 1745024 1584973069.70 151.4779 59.9978 32.0000 1.9729 1.9743 417.2470 417.5968 0.0527 -1.0000 -1.0000 1745084 1584973069.80 151.4372 60.0012 32.0000 1.9722 1.9735 417.3509 417.7002 0.0525 -1.0000 -1.0000 1745164 1584973069.90 151.4372 60.0012 32.0000 1.9728 1.9741 417.5352 417.8852 0.0526 -1.0000 -1.0000 1745224 1584973070.00 151.4372 60.0012 32.0000 1.9711 1.9724 417.5875 417.9383 0.0528 -1.0000 -1.0000 1745284 1584973070.10 151.4372 60.0012 32.0000 1.9716 1.9730 417.6038 417.9547 0.0527 -1.0000 -1.0000 1745354 1584973070.20 151.4372 60.0012 32.0000 1.9728 1.9742 417.6622 418.0127 0.0527 -1.0000 -1.0000 1745424 1584973070.30 151.4372 60.0012 32.0000 1.9715 1.9728 417.3790 417.7300 0.0527 -1.0000 -1.0000 1745484 1584973070.40 151.4372 60.0012 32.0000 1.9724 1.9737 417.3618 417.7114 0.0526 -1.0000 -1.0000 1745564 1584973070.50 151.4372 60.0012 32.0000 1.9724 1.9737 417.4430 417.7924 0.0525 -1.0000 -1.0000 1745734 1584973070.60 151.4372 60.0012 32.0000 1.9721 1.9735 417.6152 417.9648 0.0526 -1.0000 -1.0000 1745793 1584973070.70 151.4372 60.0012 32.0000 1.9713 1.9726 417.5080 417.8583 0.0526 -1.0000 -1.0000 1745873 1584973070.80 151.4372 60.0012 32.0000 1.9714 1.9728 417.6386 417.9895 0.0528 -1.0000 -1.0000 1745933 1584973070.90 151.4372 60.0012 32.0000 1.9723 1.9737 417.7425 418.0945 0.0528 -1.0000 -1.0000 1746003 1584973071.00 151.5153 60.0012 32.0000 1.9731 1.9745 417.4802 417.8308 0.0527 -1.0000 -1.0000 1746243 1584973071.10 151.5297 60.0012 32.0000 1.9733 1.9746 417.5507 417.9015 0.0527 -1.0000 -1.0000 1746303 1584973071.20 151.5297 60.0012 32.0000 1.9722 1.9735 417.4226 417.7737 0.0528 -1.0000 -1.0000 1746363 1584973071.30 151.5297 60.0012 32.0000 1.9718 1.9732 417.4253 417.7760 0.0525 -1.0000 -1.0000 1746433 1584973071.40 151.5297 60.0012 32.0000 1.9716 1.9729 417.6207 417.9706 0.0526 -1.0000 -1.0000 1746513 1584973071.50 151.5297 60.0012 32.0000 1.9712 1.9725 417.8010 418.1512 0.0526 -1.0000 -1.0000 1746643 1584973071.60 151.5342 60.0012 32.0000 1.9704 1.9717 417.7185 418.0691 0.0526 -1.0000 -1.0000 1746733 1584973071.70 151.5342 60.0012 32.0000 1.9725 1.9739 417.7602 418.1119 0.0528 -1.0000 -1.0000 1746793 1584973071.80 151.5342 60.0012 32.0000 1.9720 1.9733 417.6071 417.9569 0.0525 -1.0000 -1.0000 1746873 1584973071.90 151.5342 60.0012 32.0000 1.9728 1.9742 417.6435 417.9936 0.0526 -1.0000 -1.0000 1746933 1584973072.00 151.5342 60.0012 32.0000 1.9726 1.9739 417.2893 417.6386 0.0526 -1.0000 -1.0000 1747163 1584973072.10 151.5342 60.0012 32.0000 1.9724 1.9738 417.2552 417.6056 0.0526 -1.0000 -1.0000 1747233 1584973072.20 151.6628 60.0012 32.0000 1.9722 1.9735 417.4624 417.8123 0.0525 -1.0000 -1.0000 1747293 1584973072.30 151.6628 60.0012 32.0000 1.9727 1.9740 417.5527 417.9021 0.0526 -1.0000 -1.0000 1747353 1584973072.40 151.6628 60.0012 32.0000 1.9717 1.9731 417.7697 418.1202 0.0526 -1.0000 -1.0000 1747432 1584973072.50 151.6628 60.0012 32.0000 1.9713 1.9727 417.8847 418.2361 0.0528 -1.0000 -1.0000 1747912 1584973072.60 151.6628 60.0012 32.0000 1.9708 1.9722 417.6164 417.9675 0.0528 -1.0000 -1.0000 1747972 1584973072.70 151.6628 60.0012 32.0000 1.9716 1.9730 417.4620 417.8128 0.0527 -1.0000 -1.0000 1748052 1584973072.80 151.4972 60.0012 32.0000 1.9720 1.9733 417.2442 417.5939 0.0526 -1.0000 -1.0000 1748112 1584973072.90 151.4803 60.0012 32.0000 1.9727 1.9741 417.3794 417.7292 0.0527 -1.0000 -1.0000 1748172 1584973073.00 151.4803 60.0012 32.0000 1.9732 1.9746 417.4452 417.7951 0.0526 -1.0000 -1.0000 1748452 1584973073.10 151.4803 60.0012 32.0000 1.9722 1.9736 417.6562 418.0063 0.0526 -1.0000 -1.0000 1748512 1584973073.20 151.4803 60.0012 32.0000 1.9696 1.9709 417.6388 417.9889 0.0526 -1.0000 -1.0000 1748572 1584973073.30 151.4803 60.0012 32.0000 1.9706 1.9719 417.7225 418.0717 0.0525 -1.0000 -1.0000 1748652 1584973073.40 151.4870 60.0012 32.0000 1.9719 1.9732 417.4983 417.8487 0.0527 -1.0000 -1.0000 1748712 1584973073.50 151.4870 60.0012 32.0000 1.9730 1.9743 417.2481 417.5987 0.0527 -1.0000 -1.0000 1748892 1584973073.60 151.4870 60.0012 32.0000 1.9737 1.9751 417.2734 417.6240 0.0527 -1.0000 -1.0000 1748952 1584973073.70 151.4870 60.0012 32.0000 1.9727 1.9740 417.6010 417.9513 0.0526 -1.0000 -1.0000 1749012 1584973073.80 151.4870 60.0012 32.0000 1.9714 1.9728 417.7354 418.0875 0.0530 -1.0000 -1.0000 1749092 1584973073.90 151.3924 60.0012 32.0000 1.9714 1.9727 417.6052 417.9558 0.0527 -1.0000 -1.0000 1749152 1584973074.00 151.3924 60.0012 32.0000 1.9688 1.9702 417.7515 418.1029 0.0527 -1.0000 -1.0000 1749211 1584973074.10 151.3924 60.0012 32.0000 1.9695 1.9709 417.5845 417.9365 0.0529 -1.0000 -1.0000 1749281 1584973074.20 151.3924 60.0012 32.0000 1.9712 1.9726 417.3287 417.6801 0.0528 -1.0000 -1.0000 1749352 1584973074.30 151.3924 60.0012 32.0000 1.9734 1.9748 417.3054 417.6558 0.0527 -1.0000 -1.0000 1749411 1584973074.40 151.3924 60.0012 32.0000 1.9736 1.9749 417.3644 417.7165 0.0529 -1.0000 -1.0000 1749482 1584973074.50 151.4207 60.0012 32.0000 1.9742 1.9755 417.5459 417.8974 0.0528 -1.0000 -1.0000 1749552 1584973074.60 151.4207 60.0012 32.0000 1.9710 1.9723 417.7167 418.0680 0.0527 -1.0000 -1.0000 1749881 1584973074.70 151.4207 60.0012 32.0000 1.9710 1.9724 417.4373 417.7890 0.0529 -1.0000 -1.0000 1749951 1584973074.80 151.4207 60.0012 32.0000 1.9699 1.9713 417.5672 417.9185 0.0528 -1.0000 -1.0000 1750011 1584973074.90 151.4207 60.0012 32.0000 1.9714 1.9728 417.4215 417.7717 0.0526 -1.0000 -1.0000 1750091 1584973075.00 151.4207 60.0012 32.0000 1.9730 1.9744 417.4739 417.8245 0.0527 -1.0000 -1.0000 1750161 1584973075.10 151.6950 59.9978 32.0000 1.9746 1.9760 417.3523 417.7041 0.0529 -1.0000 -1.0000 1750221 1584973075.20 151.6950 59.9978 32.0000 1.9749 1.9763 417.4070 417.7585 0.0528 -1.0000 -1.0000 1750291 1584973075.30 151.6950 59.9978 32.0000 1.9716 1.9729 417.6762 418.0276 0.0528 -1.0000 -1.0000 1750361 1584973075.40 151.6950 59.9978 32.0000 1.9716 1.9729 417.5862 417.9370 0.0527 -1.0000 -1.0000 1750421 1584973075.50 151.6950 59.9978 32.0000 1.9721 1.9735 417.7862 418.1375 0.0528 -1.0000 -1.0000 1750491 1584973075.60 151.6950 59.9978 32.0000 1.9712 1.9726 417.6705 418.0218 0.0528 -1.0000 -1.0000 1750721 1584973075.70 151.5943 59.9978 32.0000 1.9725 1.9738 417.3839 417.7336 0.0526 -1.0000 -1.0000 1750791 1584973075.80 151.5943 59.9978 32.0000 1.9735 1.9748 417.2759 417.6272 0.0528 -1.0000 -1.0000 1750861 1584973075.90 151.5943 59.9978 32.0000 1.9738 1.9752 417.3976 417.7485 0.0528 -1.0000 -1.0000 1750921 1584973076.00 151.5943 59.9978 32.0000 1.9721 1.9734 417.3738 417.7246 0.0528 -1.0000 -1.0000 1750981 1584973076.10 151.5943 59.9978 32.0000 1.9714 1.9728 417.6315 417.9843 0.0530 -1.0000 -1.0000 1751230 1584973076.20 151.5791 59.9978 32.0000 1.9724 1.9738 417.7989 418.1500 0.0527 -1.0000 -1.0000 1751291 1584973076.30 151.5562 59.9978 32.0000 1.9710 1.9724 417.7140 418.0659 0.0529 -1.0000 -1.0000 1751351 1584973076.40 151.5562 59.9978 32.0000 1.9717 1.9731 417.6174 417.9698 0.0530 -1.0000 -1.0000 1751420 1584973076.50 151.5562 59.9978 32.0000 1.9737 1.9751 417.7633 418.1159 0.0530 -1.0000 -1.0000 1751490 1584973076.60 151.5562 59.9978 32.0000 1.9723 1.9736 417.5776 417.9296 0.0528 -1.0000 -1.0000 1752130 1584973076.70 151.5562 59.9978 32.0000 1.9717 1.9731 417.3692 417.7201 0.0527 -1.0000 -1.0000 1752210 1584973076.80 151.5660 59.9978 32.0000 1.9722 1.9735 417.5086 417.8600 0.0528 -1.0000 -1.0000 1752270 1584973076.90 151.6375 59.9978 32.0000 1.9715 1.9728 417.6042 417.9554 0.0528 -1.0000 -1.0000 1752330 1584973077.00 151.6375 59.9978 32.0000 1.9725 1.9739 417.7992 418.1509 0.0528 -1.0000 -1.0000 1752410 1584973077.10 151.6375 59.9978 32.0000 1.9730 1.9743 417.7445 418.0963 0.0528 -1.0000 -1.0000 1752470 1584973077.20 151.6375 59.9978 32.0000 1.9716 1.9730 417.6600 418.0121 0.0529 -1.0000 -1.0000 1752540 1584973077.30 151.6375 59.9978 32.0000 1.9730 1.9744 417.6715 418.0226 0.0528 -1.0000 -1.0000 1752610 1584973077.40 151.5542 59.9978 32.0000 1.9750 1.9764 417.4617 417.8132 0.0528 -1.0000 -1.0000 1752670 1584973077.50 151.4626 59.9978 32.0000 1.9726 1.9740 417.2657 417.6166 0.0528 -1.0000 -1.0000 1752740 1584973077.60 151.4626 59.9978 32.0000 1.9718 1.9732 417.2451 417.5962 0.0528 -1.0000 -1.0000 1752800 1584973077.70 151.4626 59.9978 32.0000 1.9730 1.9744 417.2675 417.6182 0.0527 -1.0000 -1.0000 1752910 1584973077.80 151.4626 59.9978 32.0000 1.9727 1.9740 417.7212 418.0727 0.0528 -1.0000 -1.0000 1752980 1584973077.90 151.4626 59.9978 32.0000 1.9712 1.9726 417.5993 417.9506 0.0528 -1.0000 -1.0000 1753050 1584973078.00 151.4478 59.9978 32.0000 1.9724 1.9738 417.6394 417.9904 0.0527 -1.0000 -1.0000 1753119 1584973078.10 151.4478 59.9978 32.0000 1.9727 1.9741 417.4252 417.7773 0.0528 -1.0000 -1.0000 1753189 1584973078.20 151.4478 59.9978 32.0000 1.9728 1.9742 417.2896 417.6413 0.0530 -1.0000 -1.0000 1753419 1584973078.30 151.4478 59.9978 32.0000 1.9727 1.9741 417.3697 417.7203 0.0527 -1.0000 -1.0000 1753479 1584973078.40 151.4478 59.9978 32.0000 1.9718 1.9731 417.6104 417.9623 0.0528 -1.0000 -1.0000 1753549 1584973078.50 151.4478 59.9978 32.0000 1.9717 1.9731 417.7064 418.0582 0.0529 -1.0000 -1.0000 1753639 1584973078.60 151.2982 59.9978 32.0000 1.9709 1.9722 417.6657 418.0172 0.0529 -1.0000 -1.0000 1753709 1584973078.70 151.2982 59.9978 32.0000 1.9711 1.9724 417.6658 418.0180 0.0528 -1.0000 -1.0000 1753949 1584973078.80 151.2982 59.9978 32.0000 1.9716 1.9730 417.4276 417.7794 0.0530 -1.0000 -1.0000 1754009 1584973078.90 151.2982 59.9978 32.0000 1.9725 1.9739 417.3609 417.7139 0.0530 -1.0000 -1.0000 1754079 1584973079.00 151.2982 59.9978 32.0000 1.9731 1.9745 417.4629 417.8143 0.0528 -1.0000 -1.0000 1754149 1584973079.10 151.3649 59.9978 32.0000 1.9715 1.9729 417.6316 417.9839 0.0530 -1.0000 -1.0000 1754219 1584973079.20 151.5031 59.9978 32.0000 1.9711 1.9724 417.6580 418.0110 0.0529 -1.0000 -1.0000 1754389 1584973079.30 151.5031 59.9978 32.0000 1.9738 1.9751 417.7250 418.0773 0.0530 -1.0000 -1.0000 1754459 1584973079.40 151.5031 59.9978 32.0000 1.9723 1.9736 417.6493 418.0020 0.0530 -1.0000 -1.0000 1754529 1584973079.50 151.5031 59.9978 32.0000 1.9729 1.9743 417.4285 417.7808 0.0530 -1.0000 -1.0000 1754599 1584973079.60 151.5031 59.9978 32.0000 1.9723 1.9737 417.2415 417.5941 0.0530 -1.0000 -1.0000 1754659 1584973079.70 151.4355 60.0023 32.0000 1.9721 1.9734 417.1578 417.5090 0.0529 -1.0000 -1.0000 1754898 1584973079.80 151.4355 60.0023 32.0000 1.9728 1.9742 417.4291 417.7810 0.0529 -1.0000 -1.0000 1754969 1584973079.90 151.4355 60.0023 32.0000 1.9728 1.9742 417.7003 418.0536 0.0531 -1.0000 -1.0000 1755028 1584973080.00 151.4355 60.0023 32.0000 1.9722 1.9736 417.7276 418.0810 0.0530 -1.0000 -1.0000 1755098 1584973080.10 151.4355 60.0023 32.0000 1.9717 1.9731 417.6123 417.9641 0.0528 -1.0000 -1.0000 1755168 1584973080.20 151.4355 60.0023 32.0000 1.9726 1.9739 417.2893 417.6401 0.0527 -1.0000 -1.0000 1755648 1584973080.30 151.4613 60.0023 32.0000 1.9724 1.9738 417.2790 417.6294 0.0527 -1.0000 -1.0000 1755718 1584973080.40 151.4726 60.0023 32.0000 1.9725 1.9739 417.5566 417.9081 0.0529 -1.0000 -1.0000 1755788 1584973080.50 151.4726 60.0023 32.0000 1.9722 1.9736 417.4067 417.7578 0.0528 -1.0000 -1.0000 1755858 1584973080.60 151.4726 60.0023 32.0000 1.9718 1.9732 417.6350 417.9869 0.0529 -1.0000 -1.0000 1755918 1584973080.70 151.4726 60.0023 32.0000 1.9726 1.9740 417.8399 418.1921 0.0529 -1.0000 -1.0000 1756168 1584973080.80 151.4726 60.0023 32.0000 1.9709 1.9722 417.7742 418.1258 0.0528 -1.0000 -1.0000 1756228 1584973080.90 151.4688 60.0023 32.0000 1.9712 1.9726 417.5645 417.9156 0.0527 -1.0000 -1.0000 1756298 1584973081.00 151.4410 60.0023 32.0000 1.9716 1.9730 417.5290 417.8794 0.0527 -1.0000 -1.0000 1756368 1584973081.10 151.4410 60.0023 32.0000 1.9725 1.9739 417.2612 417.6134 0.0530 -1.0000 -1.0000 1756428 1584973081.20 151.4410 60.0023 32.0000 1.9728 1.9742 417.3356 417.6867 0.0527 -1.0000 -1.0000 1756727 1584973081.30 151.4410 60.0023 32.0000 1.9722 1.9736 417.6366 417.9886 0.0530 -1.0000 -1.0000 1756797 1584973081.40 151.4410 60.0023 32.0000 1.9715 1.9728 417.7436 418.0964 0.0529 -1.0000 -1.0000 1756868 1584973081.50 151.7109 60.0023 32.0000 1.9709 1.9723 417.6642 418.0158 0.0528 -1.0000 -1.0000 1756937 1584973081.60 151.7109 60.0023 32.0000 1.9720 1.9734 417.6734 418.0251 0.0528 -1.0000 -1.0000 1756997 1584973081.70 151.7109 60.0023 32.0000 1.9731 1.9744 417.5303 417.8819 0.0529 -1.0000 -1.0000 1757247 1584973081.80 151.7109 60.0023 32.0000 1.9746 1.9760 417.2904 417.6419 0.0529 -1.0000 -1.0000 1757327 1584973081.90 151.7109 60.0023 32.0000 1.9720 1.9734 417.3448 417.6965 0.0528 -1.0000 -1.0000 1757387 1584973082.00 151.7109 60.0023 32.0000 1.9713 1.9727 417.4046 417.7572 0.0530 -1.0000 -1.0000 1757447 1584973082.10 151.4895 60.0023 32.0000 1.9713 1.9727 417.4930 417.8452 0.0529 -1.0000 -1.0000 1757527 1584973082.20 151.4895 60.0023 32.0000 1.9730 1.9743 417.4719 417.8240 0.0530 -1.0000 -1.0000 1757587 1584973082.30 151.4895 60.0023 32.0000 1.9729 1.9743 417.5357 417.8868 0.0527 -1.0000 -1.0000 1757657 1584973082.40 151.4895 60.0023 32.0000 1.9728 1.9741 417.2920 417.6438 0.0528 -1.0000 -1.0000 1757727 1584973082.50 151.4895 60.0023 32.0000 1.9718 1.9732 417.5296 417.8805 0.0527 -1.0000 -1.0000 1757787 1584973082.60 151.4895 60.0023 32.0000 1.9723 1.9737 417.6239 417.9761 0.0529 -1.0000 -1.0000 1757847 1584973082.70 151.4895 60.0023 32.0000 1.9703 1.9717 417.7104 418.0618 0.0528 -1.0000 -1.0000 1757927 1584973082.80 151.4967 60.0023 32.0000 1.9712 1.9725 417.6276 417.9775 0.0525 -1.0000 -1.0000 1757987 1584973082.90 151.4967 60.0023 32.0000 1.9717 1.9730 417.3981 417.7478 0.0526 -1.0000 -1.0000 1758047 1584973083.00 151.4967 60.0023 32.0000 1.9737 1.9751 417.4824 417.8337 0.0529 -1.0000 -1.0000 1758117 1584973083.10 151.4967 60.0023 32.0000 1.9731 1.9745 417.1884 417.5394 0.0528 -1.0000 -1.0000 1758187 1584973083.20 151.4967 60.0023 32.0000 1.9753 1.9767 417.3135 417.6642 0.0527 -1.0000 -1.0000 1758247 1584973083.30 151.4459 60.0023 32.0000 1.9726 1.9740 417.8206 418.1719 0.0528 -1.0000 -1.0000 1758637 1584973083.40 151.4459 60.0023 32.0000 1.9718 1.9732 417.8203 418.1714 0.0527 -1.0000 -1.0000 1758706 1584973083.50 151.4459 60.0023 32.0000 1.9717 1.9731 417.6877 418.0388 0.0527 -1.0000 -1.0000 1758777 1584973083.60 151.4459 60.0023 32.0000 1.9715 1.9729 417.6210 417.9716 0.0527 -1.0000 -1.0000 1758836 1584973083.70 151.4459 60.0023 32.0000 1.9712 1.9726 417.3763 417.7278 0.0528 -1.0000 -1.0000 1758906 1584973083.80 151.4474 60.0023 32.0000 1.9734 1.9748 417.2276 417.5787 0.0528 -1.0000 -1.0000 1759186 1584973083.90 151.4773 60.0023 32.0000 1.9730 1.9743 417.1710 417.5215 0.0527 -1.0000 -1.0000 1759246 1584973084.00 151.4773 60.0023 32.0000 1.9720 1.9733 417.5187 417.8699 0.0528 -1.0000 -1.0000 1759316 1584973084.10 151.4773 60.0023 32.0000 1.9721 1.9735 417.6520 418.0035 0.0528 -1.0000 -1.0000 1759386 1584973084.20 151.4773 60.0023 32.0000 1.9713 1.9727 417.7225 418.0722 0.0526 -1.0000 -1.0000 1759456 1584973084.30 151.4773 60.0023 32.0000 1.9727 1.9741 417.7429 418.0943 0.0527 -1.0000 -1.0000 1759676 1584973084.40 151.4773 60.0023 32.0000 1.9751 1.9764 417.5606 417.9125 0.0530 -1.0000 -1.0000 1759756 1584973084.50 151.4101 60.0023 32.0000 1.9727 1.9740 417.4045 417.7560 0.0528 -1.0000 -1.0000 1759816 1584973084.60 151.4101 60.0023 32.0000 1.9733 1.9747 417.4165 417.7672 0.0527 -1.0000 -1.0000 1759876 1584973084.70 151.4101 60.0023 32.0000 1.9726 1.9740 417.6640 418.0144 0.0526 -1.0000 -1.0000 1759956 1584973084.80 151.4101 60.0023 32.0000 1.9712 1.9726 417.6475 417.9990 0.0528 -1.0000 -1.0000 1800176 1584973084.90 151.4101 60.0023 32.0000 1.9701 1.9714 417.7238 418.0740 0.0525 -1.0000 -1.0000 1800236 1584973085.00 151.4008 60.0024 32.0000 1.9722 1.9735 417.7315 418.0821 0.0527 -1.0000 -1.0000 1800316 1584973085.10 151.3324 60.0030 32.0000 1.9727 1.9740 417.5164 417.8671 0.0527 -1.0000 -1.0000 1800376 1584973085.20 151.3324 60.0030 32.0000 1.9733 1.9747 417.3543 417.7030 0.0524 -1.0000 -1.0000 1800445 1584973085.30 151.3324 60.0030 32.0000 1.9733 1.9747 417.4062 417.7575 0.0528 -1.0000 -1.0000 1800685 1584973085.40 151.3324 60.0030 32.0000 1.9725 1.9738 417.5870 417.9381 0.0528 -1.0000 -1.0000 1800746 1584973085.50 151.3324 60.0030 32.0000 1.9709 1.9723 417.7077 418.0589 0.0527 -1.0000 -1.0000 1800815 1584973085.60 151.3896 60.0030 32.0000 1.9709 1.9723 417.5664 417.9196 0.0529 -1.0000 -1.0000 1800875 1584973085.70 151.3896 60.0030 32.0000 1.9722 1.9736 417.4185 417.7699 0.0529 -1.0000 -1.0000 1800945 1584973085.80 151.3896 60.0030 32.0000 1.9731 1.9745 417.2803 417.6317 0.0528 -1.0000 -1.0000 1801235 1584973085.90 151.3896 60.0030 32.0000 1.9722 1.9735 417.3061 417.6574 0.0528 -1.0000 -1.0000 1801305 1584973086.00 151.3896 60.0030 32.0000 1.9733 1.9747 417.2568 417.6090 0.0530 -1.0000 -1.0000 1801365 1584973086.10 151.4563 60.0030 32.0000 1.9727 1.9741 417.3930 417.7457 0.0530 -1.0000 -1.0000 1801435 1584973086.20 151.5088 60.0030 32.0000 1.9714 1.9728 417.7700 418.1224 0.0530 -1.0000 -1.0000 1801495 1584973086.30 151.5088 60.0030 32.0000 1.9726 1.9740 417.6115 417.9637 0.0529 -1.0000 -1.0000 1801865 1584973086.40 151.5088 60.0030 32.0000 1.9721 1.9734 417.5341 417.8867 0.0530 -1.0000 -1.0000 1801945 1584973086.50 151.5088 60.0030 32.0000 1.9731 1.9745 417.4335 417.7856 0.0529 -1.0000 -1.0000 1802005 1584973086.60 151.5088 60.0030 32.0000 1.9714 1.9727 417.5429 417.8954 0.0530 -1.0000 -1.0000 1802075 1584973086.70 151.5107 60.0030 32.0000 1.9707 1.9721 417.6808 418.0334 0.0531 -1.0000 -1.0000 1802145 1584973086.80 151.5857 60.0030 32.0000 1.9717 1.9731 417.6266 417.9807 0.0532 -1.0000 -1.0000 1802205 1584973086.90 151.5857 60.0030 32.0000 1.9726 1.9740 417.5078 417.8604 0.0529 -1.0000 -1.0000 1802265 1584973087.00 151.5857 60.0030 32.0000 1.9727 1.9740 417.4961 417.8486 0.0530 -1.0000 -1.0000 1802345 1584973087.10 151.5857 60.0030 32.0000 1.9721 1.9735 417.4144 417.7675 0.0531 -1.0000 -1.0000 1802404 1584973087.20 151.5857 60.0030 32.0000 1.9720 1.9733 417.5214 417.8743 0.0530 -1.0000 -1.0000 1802464 1584973087.30 151.6403 60.0030 32.0000 1.9716 1.9730 417.9182 418.2711 0.0530 -1.0000 -1.0000 1802964 1584973087.40 151.6403 60.0030 32.0000 1.9734 1.9748 417.8243 418.1779 0.0532 -1.0000 -1.0000 1803034 1584973087.50 151.6403 60.0030 32.0000 1.9719 1.9733 417.8032 418.1573 0.0532 -1.0000 -1.0000 1803104 1584973087.60 151.6403 60.0030 32.0000 1.9709 1.9723 417.6376 417.9910 0.0531 -1.0000 -1.0000 1803164 1584973087.70 151.6403 60.0030 32.0000 1.9737 1.9751 417.4093 417.7622 0.0530 -1.0000 -1.0000 1803234 1584973087.80 151.6303 60.0030 32.0000 1.9725 1.9738 417.4415 417.7945 0.0530 -1.0000 -1.0000 1803304 1584973087.90 151.5329 60.0030 32.0000 1.9705 1.9718 417.5881 417.9410 0.0530 -1.0000 -1.0000 1803364 1584973088.00 151.5329 60.0030 32.0000 1.9698 1.9712 417.5576 417.9103 0.0530 -1.0000 -1.0000 1803434 1584973088.10 151.5329 60.0030 32.0000 1.9717 1.9731 417.7755 418.1279 0.0530 -1.0000 -1.0000 1803504 1584973088.20 151.5329 60.0030 32.0000 1.9713 1.9727 417.5668 417.9196 0.0530 -1.0000 -1.0000 1803564 1584973088.30 151.5329 60.0030 32.0000 1.9724 1.9738 417.6743 418.0282 0.0532 -1.0000 -1.0000 1803624 1584973088.40 151.5329 60.0030 32.0000 1.9733 1.9747 417.3577 417.7112 0.0531 -1.0000 -1.0000 1803904 1584973088.50 151.3543 60.0030 32.0000 1.9731 1.9745 417.2666 417.6191 0.0530 -1.0000 -1.0000 1803964 1584973088.60 151.4294 60.0030 32.0000 1.9733 1.9747 417.4344 417.7876 0.0531 -1.0000 -1.0000 1804024 1584973088.70 151.4106 60.0030 32.0000 1.9711 1.9725 417.6618 418.0161 0.0533 -1.0000 -1.0000 1804104 1584973088.80 151.4106 60.0030 32.0000 1.9708 1.9722 417.5870 417.9404 0.0530 -1.0000 -1.0000 1804164 1584973088.90 151.4106 60.0030 32.0000 1.9702 1.9716 417.5806 417.9337 0.0532 -1.0000 -1.0000 1804403 1584973089.00 151.4106 60.0030 32.0000 1.9715 1.9729 417.3861 417.7401 0.0532 -1.0000 -1.0000 1804473 1584973089.10 151.4106 60.0030 32.0000 1.9727 1.9741 417.2845 417.6372 0.0531 -1.0000 -1.0000 1804543 1584973089.20 151.4106 60.0030 32.0000 1.9722 1.9736 417.4636 417.8175 0.0532 -1.0000 -1.0000 1804603 1584973089.30 151.4106 60.0030 32.0000 1.9705 1.9718 417.6646 418.0180 0.0531 -1.0000 -1.0000 1804673 1584973089.40 151.4106 60.0030 32.0000 1.9712 1.9725 417.6238 417.9770 0.0531 -1.0000 -1.0000 1804743 1584973089.50 151.4106 60.0030 32.0000 1.9721 1.9735 417.6944 418.0489 0.0532 -1.0000 -1.0000 1804813 1584973089.60 151.4106 60.0030 32.0000 1.9722 1.9736 417.6606 418.0145 0.0531 -1.0000 -1.0000 1804873 1584973089.70 151.3277 60.0014 32.0000 1.9744 1.9757 417.5602 417.9129 0.0530 -1.0000 -1.0000 1804943 1584973089.80 151.3277 60.0014 32.0000 1.9732 1.9746 417.5827 417.9361 0.0532 -1.0000 -1.0000 1805023 1584973089.90 151.3277 60.0014 32.0000 1.9724 1.9738 417.4656 417.8184 0.0530 -1.0000 -1.0000 1805243 1584973090.00 151.3277 60.0014 32.0000 1.9713 1.9726 417.6659 418.0186 0.0530 -1.0000 -1.0000 1805303 1584973090.10 151.3277 60.0014 32.0000 1.9708 1.9722 417.6772 418.0307 0.0532 -1.0000 -1.0000 1805383 1584973090.20 151.3277 60.0014 32.0000 1.9721 1.9735 417.5857 417.9385 0.0530 -1.0000 -1.0000 1805443 1584973090.30 151.3277 60.0014 32.0000 1.9731 1.9745 417.5218 417.8742 0.0530 -1.0000 -1.0000 1805513 1584973090.40 151.4301 60.0014 32.0000 1.9727 1.9741 417.2286 417.5804 0.0529 -1.0000 -1.0000 1805703 1584973090.50 151.4301 60.0014 32.0000 1.9735 1.9749 417.4410 417.7936 0.0529 -1.0000 -1.0000 1805763 1584973090.60 151.4301 60.0014 32.0000 1.9719 1.9732 417.3315 417.6838 0.0530 -1.0000 -1.0000 1805833 1584973090.70 151.4301 60.0014 32.0000 1.9718 1.9731 417.4023 417.7540 0.0529 -1.0000 -1.0000 1805903 1584973090.80 151.4301 60.0014 32.0000 1.9732 1.9746 417.5421 417.8950 0.0531 -1.0000 -1.0000 1805973 1584973090.90 151.4301 60.0014 32.0000 1.9723 1.9737 417.7644 418.1183 0.0532 -1.0000 -1.0000 1806163 1584973091.00 151.3928 60.0014 32.0000 1.9731 1.9744 417.7311 418.0846 0.0530 -1.0000 -1.0000 1806232 1584973091.10 151.3341 60.0014 32.0000 1.9719 1.9733 417.6688 418.0216 0.0530 -1.0000 -1.0000 1806292 1584973091.20 151.3341 60.0014 32.0000 1.9721 1.9735 417.4446 417.7979 0.0531 -1.0000 -1.0000 1806352 1584973091.30 151.3341 60.0014 32.0000 1.9720 1.9734 417.2436 417.5961 0.0530 -1.0000 -1.0000 1806432 1584973091.40 151.3341 60.0014 32.0000 1.9731 1.9745 417.4111 417.7625 0.0528 -1.0000 -1.0000 1806492 1584973091.50 151.3341 60.0014 32.0000 1.9722 1.9736 417.3838 417.7370 0.0531 -1.0000 -1.0000 1806732 1584973091.60 151.4694 60.0014 32.0000 1.9732 1.9746 417.7190 418.0722 0.0530 -1.0000 -1.0000 1806792 1584973091.70 151.4843 60.0014 32.0000 1.9702 1.9716 417.6690 418.0213 0.0530 -1.0000 -1.0000 1806862 1584973091.80 151.4843 60.0014 32.0000 1.9716 1.9729 417.7306 418.0840 0.0530 -1.0000 -1.0000 1806932 1584973091.90 151.4843 60.0014 32.0000 1.9716 1.9730 417.7128 418.0652 0.0529 -1.0000 -1.0000 1806992 1584973092.00 151.4843 60.0014 32.0000 1.9721 1.9735 417.3852 417.7379 0.0531 -1.0000 -1.0000 1807462 1584973092.10 151.4843 60.0014 32.0000 1.9730 1.9744 417.4125 417.7656 0.0531 -1.0000 -1.0000 1807532 1584973092.20 151.5300 60.0014 32.0000 1.9720 1.9733 417.4728 417.8256 0.0530 -1.0000 -1.0000 1807602 1584973092.30 151.5300 60.0014 32.0000 1.9715 1.9729 417.4990 417.8528 0.0532 -1.0000 -1.0000 1807662 1584973092.40 151.5300 60.0014 32.0000 1.9717 1.9731 417.7766 418.1311 0.0532 -1.0000 -1.0000 1807742 1584973092.50 151.5300 60.0014 32.0000 1.9708 1.9721 417.6505 418.0044 0.0531 -1.0000 -1.0000 1807911 1584973092.60 151.5300 60.0014 32.0000 1.9714 1.9728 417.4367 417.7893 0.0531 -1.0000 -1.0000 1807982 1584973092.70 151.5300 60.0014 32.0000 1.9745 1.9759 417.3887 417.7420 0.0531 -1.0000 -1.0000 1808052 1584973092.80 151.5248 60.0014 32.0000 1.9732 1.9745 417.4385 417.7905 0.0529 -1.0000 -1.0000 1808111 1584973092.90 151.5216 60.0014 32.0000 1.9723 1.9736 417.4285 417.7811 0.0530 -1.0000 -1.0000 1808171 1584973093.00 151.5216 60.0014 32.0000 1.9708 1.9722 417.4812 417.8339 0.0530 -1.0000 -1.0000 1808651 1584973093.10 151.5216 60.0014 32.0000 1.9725 1.9738 417.6102 417.9637 0.0532 -1.0000 -1.0000 1808721 1584973093.20 151.5216 60.0014 32.0000 1.9728 1.9742 417.6013 417.9545 0.0530 -1.0000 -1.0000 1808781 1584973093.30 151.6436 60.0014 32.0000 1.9729 1.9743 417.3314 417.6844 0.0531 -1.0000 -1.0000 1808851 1584973093.40 151.6436 60.0014 32.0000 1.9732 1.9745 417.2861 417.6384 0.0530 -1.0000 -1.0000 1808911 1584973093.50 151.6436 60.0014 32.0000 1.9738 1.9752 417.5173 417.8703 0.0530 -1.0000 -1.0000 1809001 1584973093.60 151.6436 60.0014 32.0000 1.9722 1.9736 417.5153 417.8685 0.0531 -1.0000 -1.0000 1809061 1584973093.70 151.6436 60.0014 32.0000 1.9693 1.9707 417.5459 417.8990 0.0530 -1.0000 -1.0000 1809131 1584973093.80 151.6436 60.0014 32.0000 1.9704 1.9718 417.6471 417.9996 0.0529 -1.0000 -1.0000 1809211 1584973093.90 151.6812 60.0014 32.0000 1.9715 1.9729 417.5932 417.9457 0.0530 -1.0000 -1.0000 1809271 1584973094.00 151.6920 60.0014 32.0000 1.9718 1.9732 417.4833 417.8373 0.0532 -1.0000 -1.0000 1809401 1584973094.10 151.6920 60.0014 32.0000 1.9733 1.9747 417.3751 417.7282 0.0531 -1.0000 -1.0000 1809471 1584973094.20 151.6920 60.0014 32.0000 1.9740 1.9754 417.4511 417.8038 0.0530 -1.0000 -1.0000 1809531 1584973094.30 151.6920 60.0014 32.0000 1.9723 1.9737 417.6974 418.0502 0.0530 -1.0000 -1.0000 1809601 1584973094.40 151.6920 60.0014 32.0000 1.9714 1.9728 417.7154 418.0688 0.0531 -1.0000 -1.0000 1809671 1584973094.50 151.4306 60.0014 32.0000 1.9713 1.9727 417.7651 418.1182 0.0531 -1.0000 -1.0000 1809741 1584973094.60 151.4306 60.0014 32.0000 1.9731 1.9744 417.4907 417.8430 0.0529 -1.0000 -1.0000 1809801 1584973094.70 151.4306 60.0014 32.0000 1.9734 1.9748 417.3368 417.6899 0.0531 -1.0000 -1.0000 1809871 1584973094.80 151.4306 60.0014 32.0000 1.9728 1.9742 417.2288 417.5810 0.0529 -1.0000 -1.0000 1809930 1584973094.90 151.4306 60.0014 32.0000 1.9734 1.9748 417.4192 417.7727 0.0532 -1.0000 -1.0000 1810010 1584973095.00 151.4306 60.0014 32.0000 1.9710 1.9724 417.5930 417.9450 0.0530 -1.0000 -1.0000 1810081 1584973095.10 151.5150 60.0043 32.0000 1.9717 1.9730 417.6443 417.9975 0.0530 -1.0000 -1.0000 1810260 1584973095.20 151.5150 60.0043 32.0000 1.9726 1.9740 417.8534 418.2074 0.0532 -1.0000 -1.0000 1810320 1584973095.30 151.5150 60.0043 32.0000 1.9754 1.9768 417.4673 417.8218 0.0533 -1.0000 -1.0000 1810390 1584973095.40 151.5150 60.0043 32.0000 1.9739 1.9753 417.2448 417.5972 0.0528 -1.0000 -1.0000 1810450 1584973095.50 151.5150 60.0043 32.0000 1.9740 1.9753 417.3241 417.6763 0.0530 -1.0000 -1.0000 1810530 1584973095.60 151.4513 60.0043 32.0000 1.9731 1.9745 417.7415 418.0949 0.0531 -1.0000 -1.0000 1810750 1584973095.70 151.4366 60.0043 32.0000 1.9718 1.9732 417.6521 418.0058 0.0531 -1.0000 -1.0000 1810810 1584973095.80 151.4366 60.0043 32.0000 1.9723 1.9736 417.8469 418.2010 0.0531 -1.0000 -1.0000 1810890 1584973095.90 151.4366 60.0043 32.0000 1.9721 1.9734 417.7177 418.0717 0.0532 -1.0000 -1.0000 1810950 1584973096.00 151.4366 60.0043 32.0000 1.9742 1.9756 417.3800 417.7331 0.0531 -1.0000 -1.0000 1811010 1584973096.10 151.4366 60.0043 32.0000 1.9728 1.9742 417.3578 417.7106 0.0530 -1.0000 -1.0000 1811250 1584973096.20 151.4049 60.0043 32.0000 1.9722 1.9736 417.2474 417.6004 0.0531 -1.0000 -1.0000 1811310 1584973096.30 151.4049 60.0043 32.0000 1.9723 1.9736 417.3527 417.7044 0.0529 -1.0000 -1.0000 1811380 1584973096.40 151.4049 60.0043 32.0000 1.9727 1.9740 417.7388 418.0921 0.0531 -1.0000 -1.0000 1811450 1584973096.50 151.4049 60.0043 32.0000 1.9715 1.9729 417.5073 417.8606 0.0531 -1.0000 -1.0000 1811510 1584973096.60 151.4049 60.0043 32.0000 1.9731 1.9745 417.2698 417.6233 0.0531 -1.0000 -1.0000 1811899 1584973096.70 151.6221 60.0043 32.0000 1.9745 1.9759 417.3178 417.6707 0.0530 -1.0000 -1.0000 1811969 1584973096.80 151.6797 60.0043 32.0000 1.9724 1.9738 417.5073 417.8607 0.0532 -1.0000 -1.0000 1812039 1584973096.90 151.6797 60.0043 32.0000 1.9738 1.9751 417.6890 418.0426 0.0531 -1.0000 -1.0000 1812099 1584973097.00 151.6797 60.0043 32.0000 1.9724 1.9737 417.7197 418.0738 0.0532 -1.0000 -1.0000 1812179 1584973097.10 151.6797 60.0043 32.0000 1.9716 1.9729 417.5576 417.9103 0.0530 -1.0000 -1.0000 1812239 1584973097.20 151.6797 60.0043 32.0000 1.9705 1.9719 417.5128 417.8658 0.0530 -1.0000 -1.0000 1812299 1584973097.30 151.6816 60.0043 32.0000 1.9723 1.9736 417.6349 417.9891 0.0532 -1.0000 -1.0000 1812369 1584973097.40 151.6957 60.0043 32.0000 1.9731 1.9744 417.3105 417.6629 0.0531 -1.0000 -1.0000 1812439 1584973097.50 151.6957 60.0043 32.0000 1.9730 1.9744 417.5702 417.9248 0.0533 -1.0000 -1.0000 1812509 1584973097.60 151.6957 60.0043 32.0000 1.9728 1.9742 417.6076 417.9621 0.0532 -1.0000 -1.0000 1813189 1584973097.70 151.6957 60.0043 32.0000 1.9710 1.9724 417.6929 418.0456 0.0530 -1.0000 -1.0000 1813249 1584973097.80 151.6108 60.0043 32.0000 1.9728 1.9742 417.7310 418.0842 0.0531 -1.0000 -1.0000 1813319 1584973097.90 151.6108 60.0043 32.0000 1.9730 1.9744 417.7916 418.1445 0.0530 -1.0000 -1.0000 1813389 1584973098.00 151.6108 60.0043 32.0000 1.9721 1.9735 417.4943 417.8466 0.0530 -1.0000 -1.0000 1813469 1584973098.10 151.6108 60.0043 32.0000 1.9735 1.9749 417.5359 417.8891 0.0530 -1.0000 -1.0000 1813539 1584973098.20 151.6108 60.0043 32.0000 1.9727 1.9741 417.5551 417.9075 0.0530 -1.0000 -1.0000 1813598 1584973098.30 151.6108 60.0043 32.0000 1.9720 1.9733 417.6771 418.0296 0.0529 -1.0000 -1.0000 1813668 1584973098.40 151.6108 60.0043 32.0000 1.9725 1.9739 417.9024 418.2561 0.0531 -1.0000 -1.0000 1813739 1584973098.50 151.5640 60.0043 32.0000 1.9717 1.9730 417.6475 418.0004 0.0530 -1.0000 -1.0000 1813798 1584973098.60 151.5640 60.0043 32.0000 1.9718 1.9731 417.2565 417.6084 0.0529 -1.0000 -1.0000 1813898 1584973098.70 151.5640 60.0043 32.0000 1.9721 1.9735 417.1549 417.5067 0.0529 -1.0000 -1.0000 1813978 1584973098.80 151.5640 60.0043 32.0000 1.9735 1.9749 417.5213 417.8736 0.0529 -1.0000 -1.0000 1814038 1584973098.90 151.5640 60.0043 32.0000 1.9715 1.9728 417.6226 417.9749 0.0530 -1.0000 -1.0000 1814098 1584973099.00 151.3770 60.0043 32.0000 1.9713 1.9727 417.6915 418.0426 0.0528 -1.0000 -1.0000 1814168 1584973099.10 151.3434 60.0043 32.0000 1.9722 1.9736 417.5627 417.9145 0.0528 -1.0000 -1.0000 1814458 1584973099.20 151.3434 60.0043 32.0000 1.9726 1.9739 417.4370 417.7895 0.0531 -1.0000 -1.0000 1814518 1584973099.30 151.3434 60.0043 32.0000 1.9725 1.9739 417.3494 417.7013 0.0529 -1.0000 -1.0000 1814588 1584973099.40 151.3434 60.0043 32.0000 1.9730 1.9743 417.3315 417.6828 0.0528 -1.0000 -1.0000 1814658 1584973099.50 151.3434 60.0043 32.0000 1.9706 1.9720 417.2916 417.6417 0.0527 -1.0000 -1.0000 1814728 1584973099.60 151.3434 60.0043 32.0000 1.9711 1.9725 417.5582 417.9110 0.0529 -1.0000 -1.0000 1814788 1584973099.70 151.3434 60.0043 32.0000 1.9734 1.9747 417.7176 418.0693 0.0529 -1.0000 -1.0000 1814848 1584973099.80 151.3434 60.0043 32.0000 1.9723 1.9737 417.4150 417.7658 0.0527 -1.0000 -1.0000 1814928 1584973099.90 151.3434 60.0043 32.0000 1.9725 1.9739 417.3650 417.7169 0.0529 -1.0000 -1.0000 1814988 1584973100.00 151.3434 60.0043 32.0000 1.9721 1.9735 417.3001 417.6521 0.0529 -1.0000 -1.0000 1815048 1584973100.10 151.4417 60.0030 32.0000 1.9720 1.9734 417.4289 417.7789 0.0527 -1.0000 -1.0000 1815188 1584973100.20 151.4417 60.0030 32.0000 1.9728 1.9742 417.6744 418.0267 0.0529 -1.0000 -1.0000 1815248 1584973100.30 151.4417 60.0030 32.0000 1.9721 1.9735 417.7892 418.1402 0.0527 -1.0000 -1.0000 1815318 1584973100.40 151.4417 60.0030 32.0000 1.9720 1.9734 417.6082 417.9603 0.0529 -1.0000 -1.0000 1815397 1584973100.50 151.4417 60.0030 32.0000 1.9727 1.9741 417.5421 417.8945 0.0530 -1.0000 -1.0000 1815457 1584973100.60 151.4417 60.0030 32.0000 1.9739 1.9753 417.3872 417.7392 0.0529 -1.0000 -1.0000 1815527 1584973100.70 151.4417 60.0030 32.0000 1.9715 1.9728 417.4384 417.7897 0.0528 -1.0000 -1.0000 1815707 1584973100.80 151.6661 60.0030 32.0000 1.9718 1.9732 417.7239 418.0755 0.0528 -1.0000 -1.0000 1815767 1584973100.90 151.6889 60.0030 32.0000 1.9708 1.9722 417.7091 418.0626 0.0531 -1.0000 -1.0000 1815837 1584973101.00 151.6889 60.0030 32.0000 1.9726 1.9740 417.7155 418.0675 0.0528 -1.0000 -1.0000 1815907 1584973101.10 151.6889 60.0030 32.0000 1.9722 1.9736 417.5139 417.8656 0.0529 -1.0000 -1.0000 1815967 1584973101.20 151.6901 60.0030 32.0000 1.9736 1.9750 417.3592 417.7113 0.0529 -1.0000 -1.0000 1816147 1584973101.30 151.7942 60.0030 32.0000 1.9730 1.9743 417.2260 417.5781 0.0529 -1.0000 -1.0000 1816217 1584973101.40 151.7942 60.0030 32.0000 1.9722 1.9735 417.3591 417.7107 0.0528 -1.0000 -1.0000 1816277 1584973101.50 151.7942 60.0030 32.0000 1.9735 1.9749 417.8529 418.2046 0.0528 -1.0000 -1.0000 1816367 1584973101.60 151.7942 60.0030 32.0000 1.9716 1.9729 417.8602 418.2125 0.0529 -1.0000 -1.0000 1816427 1584973101.70 151.7942 60.0030 32.0000 1.9709 1.9723 417.7240 418.0750 0.0528 -1.0000 -1.0000 1816657 1584973101.80 151.5104 60.0030 32.0000 1.9709 1.9723 417.4111 417.7632 0.0530 -1.0000 -1.0000 1816727 1584973101.90 151.5104 60.0030 32.0000 1.9707 1.9720 417.2370 417.5893 0.0530 -1.0000 -1.0000 1816787 1584973102.00 151.5104 60.0030 32.0000 1.9720 1.9734 417.4417 417.7934 0.0528 -1.0000 -1.0000 1816857 1584973102.10 151.5104 60.0030 32.0000 1.9734 1.9748 417.6223 417.9738 0.0528 -1.0000 -1.0000 1816927 1584973102.20 151.5104 60.0030 32.0000 1.9717 1.9731 417.6499 418.0012 0.0527 -1.0000 -1.0000 1817526 1584973102.30 151.5151 60.0030 32.0000 1.9723 1.9736 417.6878 418.0403 0.0529 -1.0000 -1.0000 1817596 1584973102.40 151.6182 60.0030 32.0000 1.9721 1.9735 417.5918 417.9432 0.0528 -1.0000 -1.0000 1817666 1584973102.50 151.6182 60.0030 32.0000 1.9725 1.9739 417.3310 417.6833 0.0529 -1.0000 -1.0000 1817726 1584973102.60 151.6182 60.0030 32.0000 1.9723 1.9736 417.3144 417.6641 0.0526 -1.0000 -1.0000 1817786 1584973102.70 151.6182 60.0030 32.0000 1.9725 1.9738 417.3713 417.7231 0.0530 -1.0000 -1.0000 1817926 1584973102.80 151.6182 60.0030 32.0000 1.9705 1.9719 417.6107 417.9627 0.0529 -1.0000 -1.0000 1817986 1584973102.90 151.4623 60.0030 32.0000 1.9682 1.9695 417.5800 417.9317 0.0528 -1.0000 -1.0000 1818046 1584973103.00 151.4623 60.0030 32.0000 1.9720 1.9734 417.4768 417.8283 0.0528 -1.0000 -1.0000 1818126 1584973103.10 151.4623 60.0030 32.0000 1.9730 1.9743 417.5584 417.9108 0.0529 -1.0000 -1.0000 1818186 1584973103.20 151.4623 60.0030 32.0000 1.9735 1.9748 417.3030 417.6547 0.0529 -1.0000 -1.0000 1818906 1584973103.30 151.4623 60.0030 32.0000 1.9726 1.9740 417.4323 417.7834 0.0528 -1.0000 -1.0000 1818976 1584973103.40 151.4754 60.0030 32.0000 1.9714 1.9728 417.6090 417.9603 0.0527 -1.0000 -1.0000 1819036 1584973103.50 151.4872 60.0030 32.0000 1.9707 1.9721 417.6864 418.0368 0.0526 -1.0000 -1.0000 1819105 1584973103.60 151.4872 60.0030 32.0000 1.9722 1.9736 417.7346 418.0849 0.0527 -1.0000 -1.0000 1819195 1584973103.70 151.4872 60.0030 32.0000 1.9740 1.9753 417.4452 417.7969 0.0528 -1.0000 -1.0000 1819256 1584973103.80 151.4872 60.0030 32.0000 1.9742 1.9756 417.3633 417.7139 0.0527 -1.0000 -1.0000 1819325 1584973103.90 151.4872 60.0030 32.0000 1.9741 1.9754 417.2120 417.5630 0.0528 -1.0000 -1.0000 1819395 1584973104.00 151.5721 60.0030 32.0000 1.9725 1.9739 417.4995 417.8511 0.0528 -1.0000 -1.0000 1819466 1584973104.10 151.5721 60.0030 32.0000 1.9723 1.9737 417.8400 418.1922 0.0529 -1.0000 -1.0000 1819535 1584973104.20 151.5721 60.0030 32.0000 1.9725 1.9739 417.7946 418.1478 0.0530 -1.0000 -1.0000 1819605 1584973104.30 151.5721 60.0030 32.0000 1.9733 1.9746 417.5972 417.9494 0.0529 -1.0000 -1.0000 1819665 1584973104.40 151.5721 60.0030 32.0000 1.9726 1.9740 417.3335 417.6851 0.0529 -1.0000 -1.0000 1819735 1584973104.50 151.5538 60.0030 32.0000 1.9711 1.9725 417.1793 417.5309 0.0529 -1.0000 -1.0000 1819795 1584973104.60 151.5445 60.0030 32.0000 1.9711 1.9724 417.5196 417.8718 0.0529 -1.0000 -1.0000 1819865 1584973104.70 151.5445 60.0030 32.0000 1.9709 1.9722 417.6063 417.9574 0.0528 -1.0000 -1.0000 1819945 1584973104.80 151.5445 60.0030 32.0000 1.9725 1.9739 417.6185 417.9697 0.0527 -1.0000 -1.0000 1820165 1584973104.90 151.5445 60.0030 32.0000 1.9716 1.9730 417.5015 417.8525 0.0528 -1.0000 -1.0000 1820225 1584973105.00 151.5445 60.0030 32.0000 1.9730 1.9744 417.5039 417.8551 0.0528 -1.0000 -1.0000 1820295 1584973105.10 151.5010 60.0062 32.0000 1.9717 1.9731 417.5182 417.8702 0.0530 -1.0000 -1.0000 1820365 1584973105.20 151.5010 60.0062 32.0000 1.9708 1.9722 417.8185 418.1712 0.0529 -1.0000 -1.0000 1820425 1584973105.30 151.5010 60.0062 32.0000 1.9698 1.9711 417.5891 417.9422 0.0530 -1.0000 -1.0000 1820665 1584973105.40 151.5010 60.0062 32.0000 1.9703 1.9717 417.4864 417.8387 0.0531 -1.0000 -1.0000 1820735 1584973105.50 151.5010 60.0062 32.0000 1.9715 1.9729 417.3056 417.6586 0.0530 -1.0000 -1.0000 1820805 1584973105.60 151.5010 60.0062 32.0000 1.9719 1.9733 417.2788 417.6315 0.0530 -1.0000 -1.0000 1820865 1584973105.70 151.6832 60.0062 32.0000 1.9732 1.9746 417.4642 417.8162 0.0529 -1.0000 -1.0000 1821114 1584973105.80 151.6832 60.0062 32.0000 1.9716 1.9730 417.5544 417.9077 0.0531 -1.0000 -1.0000 1821185 1584973105.90 151.6832 60.0062 32.0000 1.9707 1.9721 417.6137 417.9658 0.0530 -1.0000 -1.0000 1821245 1584973106.00 151.6832 60.0062 32.0000 1.9721 1.9735 417.6101 417.9631 0.0530 -1.0000 -1.0000 1821314 1584973106.10 151.6832 60.0062 32.0000 1.9714 1.9728 417.6216 417.9746 0.0529 -1.0000 -1.0000 1821384 1584973106.20 151.6562 60.0062 32.0000 1.9712 1.9725 417.4177 417.7691 0.0529 -1.0000 -1.0000 1821454 1584973106.30 151.5439 60.0062 32.0000 1.9711 1.9725 417.4806 417.8330 0.0529 -1.0000 -1.0000 1821514 1584973106.40 151.5439 60.0062 32.0000 1.9713 1.9727 417.6510 418.0043 0.0531 -1.0000 -1.0000 1821584 1584973106.50 151.5439 60.0062 32.0000 1.9721 1.9735 417.7471 418.0997 0.0529 -1.0000 -1.0000 1821654 1584973106.60 151.5439 60.0062 32.0000 1.9706 1.9720 417.7000 418.0529 0.0531 -1.0000 -1.0000 1821714 1584973106.70 151.5439 60.0062 32.0000 1.9717 1.9731 417.5838 417.9372 0.0531 -1.0000 -1.0000 1821784 1584973106.80 151.5451 60.0062 32.0000 1.9714 1.9728 417.4070 417.7596 0.0530 -1.0000 -1.0000 1821844 1584973106.90 151.5451 60.0062 32.0000 1.9732 1.9746 417.2263 417.5777 0.0529 -1.0000 -1.0000 1821914 1584973107.00 151.5451 60.0062 32.0000 1.9723 1.9737 417.4389 417.7914 0.0530 -1.0000 -1.0000 1821984 1584973107.10 151.5451 60.0062 32.0000 1.9713 1.9727 417.5650 417.9182 0.0531 -1.0000 -1.0000 1822044 1584973107.20 151.5451 60.0062 32.0000 1.9714 1.9728 417.5790 417.9295 0.0527 -1.0000 -1.0000 1822104 1584973107.30 151.4788 60.0062 32.0000 1.9710 1.9724 417.5727 417.9247 0.0529 -1.0000 -1.0000 1822184 1584973107.40 151.2883 60.0062 32.0000 1.9749 1.9762 417.3856 417.7382 0.0530 -1.0000 -1.0000 1822244 1584973107.50 151.2883 60.0062 32.0000 1.9731 1.9745 417.3245 417.6770 0.0530 -1.0000 -1.0000 1822314 1584973107.60 151.2883 60.0062 32.0000 1.9711 1.9725 417.3063 417.6590 0.0530 -1.0000 -1.0000 1822384 1584973107.70 151.2883 60.0062 32.0000 1.9693 1.9707 417.5970 417.9504 0.0531 -1.0000 -1.0000 1822444 1584973107.80 151.2883 60.0062 32.0000 1.9714 1.9728 417.5651 417.9174 0.0530 -1.0000 -1.0000 1822524 1584973107.90 151.2603 60.0062 32.0000 1.9719 1.9732 417.6339 417.9862 0.0529 -1.0000 -1.0000 1822944 1584973108.00 151.2603 60.0062 32.0000 1.9742 1.9756 417.5765 417.9298 0.0531 -1.0000 -1.0000 1823003 1584973108.10 151.2603 60.0062 32.0000 1.9716 1.9730 417.3058 417.6583 0.0531 -1.0000 -1.0000 1823084 1584973108.20 151.2603 60.0062 32.0000 1.9722 1.9736 417.2448 417.5975 0.0530 -1.0000 -1.0000 1823144 1584973108.30 151.2603 60.0062 32.0000 1.9721 1.9735 417.3273 417.6788 0.0528 -1.0000 -1.0000 1823203 1584973108.40 151.3838 60.0062 32.0000 1.9726 1.9739 417.3359 417.6876 0.0529 -1.0000 -1.0000 1823423 1584973108.50 151.5896 60.0062 32.0000 1.9727 1.9740 417.7246 418.0770 0.0529 -1.0000 -1.0000 1823493 1584973108.60 151.5896 60.0062 32.0000 1.9707 1.9721 417.6735 418.0260 0.0530 -1.0000 -1.0000 1823553 1584973108.70 151.5896 60.0062 32.0000 1.9727 1.9740 417.4978 417.8503 0.0529 -1.0000 -1.0000 1823623 1584973108.80 151.5896 60.0062 32.0000 1.9728 1.9742 417.2103 417.5630 0.0530 -1.0000 -1.0000 1823683 1584973108.90 151.5896 60.0062 32.0000 1.9744 1.9758 417.3750 417.7262 0.0529 -1.0000 -1.0000 1824443 1584973109.00 151.5830 60.0062 32.0000 1.9715 1.9729 417.7928 418.1444 0.0527 -1.0000 -1.0000 1824513 1584973109.10 151.5830 60.0062 32.0000 1.9709 1.9723 417.5706 417.9219 0.0529 -1.0000 -1.0000 1824573 1584973109.20 151.5830 60.0062 32.0000 1.9719 1.9733 417.5645 417.9172 0.0530 -1.0000 -1.0000 1824643 1584973109.30 151.5830 60.0062 32.0000 1.9715 1.9729 417.7014 418.0536 0.0529 -1.0000 -1.0000 1824713 1584973109.40 151.5830 60.0062 32.0000 1.9721 1.9734 417.3615 417.7133 0.0528 -1.0000 -1.0000 1825162 1584973109.50 151.6088 60.0062 32.0000 1.9712 1.9725 417.3681 417.7202 0.0531 -1.0000 -1.0000 1825232 1584973109.60 151.6174 60.0062 32.0000 1.9702 1.9715 417.6640 418.0178 0.0531 -1.0000 -1.0000 1825292 1584973109.70 151.6174 60.0062 32.0000 1.9717 1.9731 417.4706 417.8227 0.0530 -1.0000 -1.0000 1825362 1584973109.80 151.6174 60.0062 32.0000 1.9715 1.9729 417.5979 417.9508 0.0530 -1.0000 -1.0000 1825432 1584973109.90 151.6174 60.0062 32.0000 1.9730 1.9744 417.3884 417.7402 0.0529 -1.0000 -1.0000 1825492 1584973110.00 151.6159 60.0062 32.0000 1.9714 1.9727 417.3318 417.6846 0.0531 -1.0000 -1.0000 1825552 1584973110.10 151.6067 60.0061 32.0000 1.9720 1.9734 417.3685 417.7210 0.0530 -1.0000 -1.0000 1825632 1584973110.20 151.6067 60.0061 32.0000 1.9714 1.9728 417.5574 417.9097 0.0530 -1.0000 -1.0000 1825692 1584973110.30 151.6067 60.0061 32.0000 1.9714 1.9728 417.5982 417.9517 0.0531 -1.0000 -1.0000 1825752 1584973110.40 151.6067 60.0061 32.0000 1.9711 1.9725 417.7000 418.0533 0.0530 -1.0000 -1.0000 1825822 1584973110.50 151.6067 60.0061 32.0000 1.9722 1.9736 417.6279 417.9792 0.0528 -1.0000 -1.0000 1825892 1584973110.60 151.6067 60.0061 32.0000 1.9720 1.9734 417.4446 417.7972 0.0530 -1.0000 -1.0000 1825952 1584973110.70 151.6067 60.0061 32.0000 1.9714 1.9728 417.2534 417.6050 0.0529 -1.0000 -1.0000 1826022 1584973110.80 151.5238 60.0061 32.0000 1.9712 1.9726 417.2097 417.5625 0.0530 -1.0000 -1.0000 1826092 1584973110.90 151.4728 60.0061 32.0000 1.9720 1.9734 417.5573 417.9087 0.0528 -1.0000 -1.0000 1826492 1584973111.00 151.4728 60.0061 32.0000 1.9713 1.9727 417.8441 418.1970 0.0530 -1.0000 -1.0000 1826562 1584973111.10 151.4728 60.0061 32.0000 1.9711 1.9725 417.7069 418.0597 0.0530 -1.0000 -1.0000 1826621 1584973111.20 151.4728 60.0061 32.0000 1.9726 1.9739 417.6265 417.9795 0.0530 -1.0000 -1.0000 1826682 1584973111.30 151.4728 60.0061 32.0000 1.9734 1.9748 417.5799 417.9322 0.0530 -1.0000 -1.0000 1826762 1584973111.40 151.4971 60.0061 32.0000 1.9721 1.9735 417.2830 417.6361 0.0531 -1.0000 -1.0000 1826821 1584973111.50 151.5943 60.0061 32.0000 1.9711 1.9725 417.3646 417.7176 0.0531 -1.0000 -1.0000 1826891 1584973111.60 151.5943 60.0061 32.0000 1.9730 1.9743 417.4497 417.8028 0.0530 -1.0000 -1.0000 1826951 1584973111.70 151.5943 60.0061 32.0000 1.9721 1.9735 417.6406 417.9946 0.0532 -1.0000 -1.0000 1827011 1584973111.80 151.5943 60.0061 32.0000 1.9728 1.9742 417.5260 417.8793 0.0531 -1.0000 -1.0000 1827091 1584973111.90 151.5943 60.0061 32.0000 1.9714 1.9728 417.5671 417.9202 0.0530 -1.0000 -1.0000 1827151 1584973112.00 151.4282 60.0061 32.0000 1.9722 1.9735 417.2385 417.5913 0.0530 -1.0000 -1.0000 1827221 1584973112.10 151.4282 60.0061 32.0000 1.9708 1.9721 417.2660 417.6178 0.0529 -1.0000 -1.0000 1827291 1584973112.20 151.4282 60.0061 32.0000 1.9725 1.9739 417.3533 417.7052 0.0529 -1.0000 -1.0000 1827361 1584973112.30 151.4282 60.0061 32.0000 1.9729 1.9742 417.5782 417.9322 0.0532 -1.0000 -1.0000 1827421 1584973112.40 151.4282 60.0061 32.0000 1.9717 1.9730 417.7630 418.1164 0.0531 -1.0000 -1.0000 1827491 1584973112.50 151.4465 60.0061 32.0000 1.9724 1.9738 417.6942 418.0475 0.0530 -1.0000 -1.0000 1827551 1584973112.60 151.4510 60.0061 32.0000 1.9736 1.9750 417.6867 418.0397 0.0531 -1.0000 -1.0000 1827621 1584973112.70 151.4510 60.0061 32.0000 1.9716 1.9729 417.4747 417.8289 0.0532 -1.0000 -1.0000 1827691 1584973112.80 151.4510 60.0061 32.0000 1.9719 1.9733 417.3521 417.7051 0.0530 -1.0000 -1.0000 1827751 1584973112.90 151.4510 60.0061 32.0000 1.9708 1.9721 417.4645 417.8173 0.0531 -1.0000 -1.0000 1827821 1584973113.00 151.4510 60.0061 32.0000 1.9715 1.9729 417.6148 417.9691 0.0532 -1.0000 -1.0000 1828251 1584973113.10 151.5190 60.0061 32.0000 1.9728 1.9742 417.6470 418.0015 0.0532 -1.0000 -1.0000 1828311 1584973113.20 151.5190 60.0061 32.0000 1.9743 1.9757 417.5783 417.9325 0.0533 -1.0000 -1.0000 1828381 1584973113.30 151.5190 60.0061 32.0000 1.9730 1.9744 417.4316 417.7842 0.0530 -1.0000 -1.0000 1828451 1584973113.40 151.5190 60.0061 32.0000 1.9727 1.9740 417.3064 417.6587 0.0530 -1.0000 -1.0000 1828511 1584973113.50 151.5190 60.0061 32.0000 1.9723 1.9736 417.4493 417.8021 0.0531 -1.0000 -1.0000 1828700 1584973113.60 151.4878 60.0061 32.0000 1.9723 1.9737 417.5211 417.8733 0.0530 -1.0000 -1.0000 1828760 1584973113.70 151.4857 60.0061 32.0000 1.9734 1.9747 417.7161 418.0698 0.0531 -1.0000 -1.0000 1828830 1584973113.80 151.4857 60.0061 32.0000 1.9727 1.9740 417.9475 418.3009 0.0531 -1.0000 -1.0000 1828900 1584973113.90 151.4857 60.0061 32.0000 1.9730 1.9744 417.4868 417.8408 0.0530 -1.0000 -1.0000 1828960 1584973114.00 151.4857 60.0061 32.0000 1.9750 1.9764 417.3037 417.6560 0.0531 -1.0000 -1.0000 1829190 1584973114.10 151.4857 60.0061 32.0000 1.9742 1.9756 417.2835 417.6362 0.0530 -1.0000 -1.0000 1829270 1584973114.20 151.3468 60.0061 32.0000 1.9723 1.9736 417.6118 417.9650 0.0530 -1.0000 -1.0000 1829330 1584973114.30 151.3468 60.0061 32.0000 1.9717 1.9731 417.7575 418.1102 0.0530 -1.0000 -1.0000 1829390 1584973114.40 151.3468 60.0061 32.0000 1.9714 1.9728 417.7582 418.1121 0.0531 -1.0000 -1.0000 1829470 1584973114.50 151.3468 60.0061 32.0000 1.9724 1.9738 417.5950 417.9478 0.0530 -1.0000 -1.0000 1829690 1584973114.60 151.3468 60.0061 32.0000 1.9738 1.9751 417.4819 417.8348 0.0531 -1.0000 -1.0000 1829760 1584973114.70 151.3417 60.0033 32.0000 1.9728 1.9742 417.2614 417.6149 0.0532 -1.0000 -1.0000 1829830 1584973114.80 151.3417 60.0033 32.0000 1.9698 1.9712 417.5435 417.8969 0.0531 -1.0000 -1.0000 1829890 1584973114.90 151.3417 60.0033 32.0000 1.9720 1.9734 417.6709 418.0256 0.0533 -1.0000 -1.0000 1829970 1584973115.00 151.3417 60.0033 32.0000 1.9726 1.9740 417.7694 418.1224 0.0530 -1.0000 -1.0000 1830210 1584973115.10 151.3417 60.0033 32.0000 1.9735 1.9749 417.5727 417.9256 0.0530 -1.0000 -1.0000 1830270 1584973115.20 151.3417 60.0033 32.0000 1.9721 1.9734 417.3256 417.6790 0.0531 -1.0000 -1.0000 1830340 1584973115.30 151.3934 60.0033 32.0000 1.9729 1.9743 417.2048 417.5578 0.0530 -1.0000 -1.0000 1830409 1584973115.40 151.7235 60.0033 32.0000 1.9731 1.9745 417.4024 417.7541 0.0528 -1.0000 -1.0000 1830470 1584973115.50 151.7235 60.0033 32.0000 1.9728 1.9742 417.5597 417.9132 0.0531 -1.0000 -1.0000 1830679 1584973115.60 151.7235 60.0033 32.0000 1.9735 1.9748 417.7049 418.0582 0.0531 -1.0000 -1.0000 1830749 1584973115.70 151.7235 60.0033 32.0000 1.9716 1.9729 417.6785 418.0309 0.0529 -1.0000 -1.0000 1830809 1584973115.80 151.7235 60.0033 32.0000 1.9710 1.9724 417.6357 417.9878 0.0529 -1.0000 -1.0000 1830879 1584973115.90 151.5424 60.0033 32.0000 1.9718 1.9732 417.3733 417.7265 0.0532 -1.0000 -1.0000 1830939 1584973116.00 151.5424 60.0033 32.0000 1.9732 1.9745 417.2620 417.6139 0.0530 -1.0000 -1.0000 1831159 1584973116.10 151.5424 60.0033 32.0000 1.9727 1.9741 417.5220 417.8748 0.0529 -1.0000 -1.0000 1831229 1584973116.20 151.5424 60.0033 32.0000 1.9726 1.9740 417.5355 417.8870 0.0528 -1.0000 -1.0000 1831299 1584973116.30 151.5424 60.0033 32.0000 1.9718 1.9732 417.7070 418.0602 0.0530 -1.0000 -1.0000 1831359 1584973116.40 151.5812 60.0033 32.0000 1.9716 1.9729 417.6415 417.9942 0.0530 -1.0000 -1.0000 1831429 1584973116.50 151.6719 60.0033 32.0000 1.9728 1.9742 417.5261 417.8783 0.0529 -1.0000 -1.0000 1831759 1584973116.60 151.6719 60.0033 32.0000 1.9740 1.9754 417.4544 417.8068 0.0530 -1.0000 -1.0000 1831819 1584973116.70 151.6719 60.0033 32.0000 1.9730 1.9743 417.2975 417.6498 0.0530 -1.0000 -1.0000 1831899 1584973116.80 151.6719 60.0033 32.0000 1.9733 1.9747 417.5113 417.8631 0.0529 -1.0000 -1.0000 1831959 1584973116.90 151.6719 60.0033 32.0000 1.9720 1.9733 417.5566 417.9086 0.0529 -1.0000 -1.0000 1832019 1584973117.00 151.6913 60.0033 32.0000 1.9722 1.9735 417.7566 418.1094 0.0530 -1.0000 -1.0000 1832758 1584973117.10 151.6913 60.0033 32.0000 1.9708 1.9722 417.5347 417.8869 0.0529 -1.0000 -1.0000 1832818 1584973117.20 151.6913 60.0033 32.0000 1.9741 1.9755 417.4088 417.7610 0.0529 -1.0000 -1.0000 1832888 1584973117.30 151.6913 60.0033 32.0000 1.9742 1.9756 417.2933 417.6461 0.0531 -1.0000 -1.0000 1832958 1584973117.40 151.6913 60.0033 32.0000 1.9721 1.9735 417.3593 417.7121 0.0530 -1.0000 -1.0000 1833028 1584973117.50 151.5541 60.0033 32.0000 1.9697 1.9711 417.6926 418.0455 0.0530 -1.0000 -1.0000 1833098 1584973117.60 151.5541 60.0033 32.0000 1.9715 1.9729 417.6256 417.9777 0.0529 -1.0000 -1.0000 1833168 1584973117.70 151.5541 60.0033 32.0000 1.9717 1.9730 417.7672 418.1194 0.0529 -1.0000 -1.0000 1833228 1584973117.80 151.5541 60.0033 32.0000 1.9723 1.9736 417.6105 417.9616 0.0527 -1.0000 -1.0000 1833298 1584973117.90 151.5541 60.0033 32.0000 1.9721 1.9735 417.2173 417.5696 0.0529 -1.0000 -1.0000 1833368 1584973118.00 151.5447 60.0033 32.0000 1.9714 1.9728 417.1135 417.4647 0.0529 -1.0000 -1.0000 1833428 1584973118.10 151.4218 60.0033 32.0000 1.9721 1.9734 417.4615 417.8148 0.0531 -1.0000 -1.0000 1833498 1584973118.20 151.4218 60.0033 32.0000 1.9726 1.9740 417.7001 418.0514 0.0528 -1.0000 -1.0000 1833568 1584973118.30 151.4218 60.0033 32.0000 1.9731 1.9745 417.8746 418.2266 0.0528 -1.0000 -1.0000 1833628 1584973118.40 151.4218 60.0033 32.0000 1.9723 1.9737 417.5609 417.9129 0.0529 -1.0000 -1.0000 1833708 1584973118.50 151.4218 60.0033 32.0000 1.9737 1.9751 417.4005 417.7511 0.0528 -1.0000 -1.0000 1833768 1584973118.60 151.3590 60.0033 32.0000 1.9733 1.9746 417.3841 417.7366 0.0531 -1.0000 -1.0000 1833828 1584973118.70 151.3590 60.0033 32.0000 1.9718 1.9732 417.6310 417.9833 0.0529 -1.0000 -1.0000 1833918 1584973118.80 151.3590 60.0033 32.0000 1.9709 1.9722 417.5640 417.9160 0.0529 -1.0000 -1.0000 1834068 1584973118.90 151.3590 60.0033 32.0000 1.9724 1.9738 417.6496 418.0027 0.0531 -1.0000 -1.0000 1834127 1584973119.00 151.3590 60.0033 32.0000 1.9730 1.9744 417.5636 417.9156 0.0529 -1.0000 -1.0000 1834207 1584973119.10 151.4183 60.0033 32.0000 1.9744 1.9758 417.6606 418.0125 0.0529 -1.0000 -1.0000 1834268 1584973119.20 151.5458 60.0033 32.0000 1.9738 1.9752 417.5034 417.8554 0.0529 -1.0000 -1.0000 1834327 1584973119.30 151.5458 60.0033 32.0000 1.9727 1.9741 417.5487 417.9008 0.0529 -1.0000 -1.0000 1834397 1584973119.40 151.5458 60.0033 32.0000 1.9728 1.9742 417.6281 417.9790 0.0526 -1.0000 -1.0000 1834478 1584973119.50 151.5458 60.0033 32.0000 1.9720 1.9733 417.5748 417.9292 0.0531 -1.0000 -1.0000 1834547 1584973119.60 151.5458 60.0033 32.0000 1.9705 1.9718 417.7345 418.0871 0.0530 -1.0000 -1.0000 1834677 1584973119.70 151.5506 60.0064 32.0000 1.9731 1.9745 417.6301 417.9824 0.0529 -1.0000 -1.0000 1834737 1584973119.80 151.5506 60.0064 32.0000 1.9730 1.9744 417.5441 417.8956 0.0528 -1.0000 -1.0000 1834807 1584973119.90 151.5506 60.0064 32.0000 1.9735 1.9749 417.3472 417.6988 0.0529 -1.0000 -1.0000 1834877 1584973120.00 151.5506 60.0064 32.0000 1.9720 1.9733 417.2234 417.5745 0.0528 -1.0000 -1.0000 1834937 1584973120.10 151.5506 60.0064 32.0000 1.9732 1.9746 417.5972 417.9489 0.0528 -1.0000 -1.0000 1835277 1584973120.20 151.5506 60.0064 32.0000 1.9722 1.9735 417.6598 418.0113 0.0528 -1.0000 -1.0000 1835337 1584973120.30 151.6693 60.0064 32.0000 1.9711 1.9725 417.6622 418.0137 0.0529 -1.0000 -1.0000 1835407 1584973120.40 151.6693 60.0064 32.0000 1.9724 1.9738 417.5088 417.8613 0.0530 -1.0000 -1.0000 1835477 1584973120.50 151.6693 60.0064 32.0000 1.9739 1.9753 417.5184 417.8712 0.0530 -1.0000 -1.0000 1835537 1584973120.60 151.6693 60.0064 32.0000 1.9739 1.9752 417.4133 417.7653 0.0529 -1.0000 -1.0000 1835986 1584973120.70 151.6693 60.0064 32.0000 1.9724 1.9737 417.3576 417.7087 0.0527 -1.0000 -1.0000 1836057 1584973120.80 151.6864 60.0064 32.0000 1.9714 1.9728 417.5420 417.8942 0.0530 -1.0000 -1.0000 1836116 1584973120.90 151.6864 60.0064 32.0000 1.9715 1.9728 417.6725 418.0253 0.0530 -1.0000 -1.0000 1836186 1584973121.00 151.6864 60.0064 32.0000 1.9726 1.9739 417.6883 418.0404 0.0528 -1.0000 -1.0000 1836257 1584973121.10 151.6864 60.0064 32.0000 1.9735 1.9749 417.7622 418.1143 0.0529 -1.0000 -1.0000 1836426 1584973121.20 151.6864 60.0064 32.0000 1.9744 1.9758 417.4816 417.8342 0.0530 -1.0000 -1.0000 1836496 1584973121.30 151.6864 60.0064 32.0000 1.9727 1.9741 417.1992 417.5523 0.0531 -1.0000 -1.0000 1836566 1584973121.40 151.6853 60.0064 32.0000 1.9742 1.9756 417.1837 417.5356 0.0529 -1.0000 -1.0000 1836626 1584973121.50 151.6853 60.0064 32.0000 1.9734 1.9748 417.6112 417.9641 0.0531 -1.0000 -1.0000 1836696 1584973121.60 151.6853 60.0064 32.0000 1.9727 1.9740 417.7611 418.1130 0.0528 -1.0000 -1.0000 1836926 1584973121.70 151.6853 60.0064 32.0000 1.9717 1.9731 417.8660 418.2179 0.0529 -1.0000 -1.0000 1836996 1584973121.80 151.6853 60.0064 32.0000 1.9718 1.9732 417.5435 417.8954 0.0529 -1.0000 -1.0000 1837066 1584973121.90 151.4064 60.0064 32.0000 1.9741 1.9755 417.4282 417.7812 0.0530 -1.0000 -1.0000 1837126 1584973122.00 151.4064 60.0064 32.0000 1.9718 1.9731 417.3125 417.6634 0.0527 -1.0000 -1.0000 1837336 1584973122.10 151.4064 60.0064 32.0000 1.9722 1.9736 417.4813 417.8337 0.0529 -1.0000 -1.0000 1837406 1584973122.20 151.4064 60.0064 32.0000 1.9711 1.9725 417.5566 417.9077 0.0528 -1.0000 -1.0000 1837476 1584973122.30 151.4064 60.0064 32.0000 1.9716 1.9729 417.7255 418.0777 0.0530 -1.0000 -1.0000 1837536 1584973122.40 151.4064 60.0064 32.0000 1.9726 1.9740 417.5925 417.9450 0.0529 -1.0000 -1.0000 1837606 1584973122.50 151.4926 60.0064 32.0000 1.9715 1.9729 417.6150 417.9670 0.0529 -1.0000 -1.0000 1837666 1584973122.60 151.4926 60.0064 32.0000 1.9734 1.9748 417.5319 417.8847 0.0531 -1.0000 -1.0000 1837995 1584973122.70 151.4926 60.0064 32.0000 1.9724 1.9738 417.4318 417.7839 0.0529 -1.0000 -1.0000 1838065 1584973122.80 151.4926 60.0064 32.0000 1.9727 1.9741 417.6444 417.9967 0.0530 -1.0000 -1.0000 1838135 1584973122.90 151.4926 60.0064 32.0000 1.9720 1.9733 417.5807 417.9339 0.0531 -1.0000 -1.0000 1838195 1584973123.00 151.4926 60.0064 32.0000 1.9743 1.9757 417.5169 417.8702 0.0530 -1.0000 -1.0000 1838265 1584973123.10 151.6333 60.0064 32.0000 1.9734 1.9748 417.5037 417.8563 0.0530 -1.0000 -1.0000 1838505 1584973123.20 151.6333 60.0064 32.0000 1.9729 1.9743 417.3216 417.6741 0.0530 -1.0000 -1.0000 1838565 1584973123.30 151.6333 60.0064 32.0000 1.9719 1.9733 417.4030 417.7553 0.0530 -1.0000 -1.0000 1838640 1584973123.40 151.6333 60.0064 32.0000 1.9721 1.9735 417.7598 418.1129 0.0530 -1.0000 -1.0000 1838699 1584973123.50 151.6333 60.0064 32.0000 1.9716 1.9730 417.8183 418.1712 0.0530 -1.0000 -1.0000 1838769 1584973123.60 151.3666 60.0064 32.0000 1.9722 1.9735 417.6896 418.0430 0.0530 -1.0000 -1.0000 1838839 1584973123.70 151.3666 60.0064 32.0000 1.9725 1.9739 417.5622 417.9156 0.0531 -1.0000 -1.0000 1838899 1584973123.80 151.3666 60.0064 32.0000 1.9732 1.9745 417.1314 417.4836 0.0530 -1.0000 -1.0000 1838979 1584973123.90 151.3666 60.0064 32.0000 1.9726 1.9740 417.2171 417.5701 0.0531 -1.0000 -1.0000 1839039 1584973124.00 151.3666 60.0064 32.0000 1.9709 1.9723 417.3715 417.7257 0.0533 -1.0000 -1.0000 1839099 1584973124.10 151.3852 60.0064 32.0000 1.9701 1.9715 417.5875 417.9422 0.0533 -1.0000 -1.0000 1839179 1584973124.20 151.6465 60.0064 32.0000 1.9731 1.9745 417.5961 417.9490 0.0529 -1.0000 -1.0000 1839239 1584973124.30 151.6465 60.0064 32.0000 1.9721 1.9734 417.6291 417.9808 0.0529 -1.0000 -1.0000 1839299 1584973124.40 151.6465 60.0064 32.0000 1.9754 1.9768 417.5574 417.9099 0.0529 -1.0000 -1.0000 1839369 1584973124.50 151.6465 60.0064 32.0000 1.9723 1.9737 417.2792 417.6314 0.0530 -1.0000 -1.0000 1839439 1584973124.60 151.6465 60.0064 32.0000 1.9725 1.9739 417.1752 417.5275 0.0531 -1.0000 -1.0000 1839499 1584973124.70 151.6093 60.0051 32.0000 1.9720 1.9734 417.5099 417.8631 0.0530 -1.0000 -1.0000 1839688 1584973124.80 151.6093 60.0051 32.0000 1.9733 1.9747 417.7099 418.0619 0.0529 -1.0000 -1.0000 1839749 1584973124.90 151.6093 60.0051 32.0000 1.9731 1.9745 417.7448 418.0979 0.0531 -1.0000 -1.0000 1839808 1584973125.00 151.6093 60.0051 32.0000 1.9727 1.9741 417.4790 417.8325 0.0531 -1.0000 -1.0000 1839888 1584973125.10 151.6093 60.0051 32.0000 1.9726 1.9739 417.2383 417.5903 0.0529 -1.0000 -1.0000 1839948 1584973125.20 151.6093 60.0051 32.0000 1.9717 1.9731 417.4178 417.7713 0.0531 -1.0000 -1.0000 1840228 1584973125.30 151.5372 60.0051 32.0000 1.9704 1.9718 417.5519 417.9046 0.0530 -1.0000 -1.0000 1840298 1584973125.40 151.5372 60.0051 32.0000 1.9720 1.9734 417.6807 418.0336 0.0531 -1.0000 -1.0000 1840358 1584973125.50 151.5372 60.0051 32.0000 1.9725 1.9739 417.5450 417.8990 0.0531 -1.0000 -1.0000 1840428 1584973125.60 151.5372 60.0051 32.0000 1.9728 1.9742 417.5093 417.8616 0.0529 -1.0000 -1.0000 1840498 1584973125.70 151.5372 60.0051 32.0000 1.9743 1.9756 417.3352 417.6886 0.0531 -1.0000 -1.0000 1841008 1584973125.80 151.4708 60.0051 32.0000 1.9727 1.9741 417.3402 417.6929 0.0530 -1.0000 -1.0000 1841088 1584973125.90 151.3851 60.0051 32.0000 1.9712 1.9726 417.5498 417.9019 0.0529 -1.0000 -1.0000 1841148 1584973126.00 151.3851 60.0051 32.0000 1.9722 1.9736 417.7207 418.0739 0.0531 -1.0000 -1.0000 1841208 1584973126.10 151.3851 60.0051 32.0000 1.9723 1.9736 417.6693 418.0226 0.0531 -1.0000 -1.0000 1841278 1584973126.20 151.3851 60.0051 32.0000 1.9726 1.9740 417.4143 417.7670 0.0530 -1.0000 -1.0000 1841347 1584973126.30 151.3851 60.0051 32.0000 1.9728 1.9741 417.3221 417.6741 0.0530 -1.0000 -1.0000 1841437 1584973126.40 151.5056 60.0051 32.0000 1.9726 1.9740 417.2098 417.5627 0.0531 -1.0000 -1.0000 1841517 1584973126.50 151.5056 60.0051 32.0000 1.9726 1.9740 417.1677 417.5204 0.0530 -1.0000 -1.0000 1841578 1584973126.60 151.5056 60.0051 32.0000 1.9727 1.9740 417.4283 417.7809 0.0530 -1.0000 -1.0000 1841637 1584973126.70 151.5056 60.0051 32.0000 1.9719 1.9732 417.5776 417.9292 0.0528 -1.0000 -1.0000 1841717 1584973126.80 151.5056 60.0051 32.0000 1.9728 1.9742 417.6572 418.0104 0.0531 -1.0000 -1.0000 1841937 1584973126.90 151.5038 60.0051 32.0000 1.9710 1.9724 417.6641 418.0161 0.0528 -1.0000 -1.0000 1841997 1584973127.00 151.5038 60.0051 32.0000 1.9718 1.9732 417.2785 417.6315 0.0530 -1.0000 -1.0000 1842077 1584973127.10 151.5038 60.0051 32.0000 1.9713 1.9727 417.4801 417.8319 0.0529 -1.0000 -1.0000 1842137 1584973127.20 151.5038 60.0051 32.0000 1.9706 1.9720 417.7040 418.0565 0.0530 -1.0000 -1.0000 1842197 1584973127.30 151.5038 60.0051 32.0000 1.9726 1.9740 417.7451 418.0975 0.0530 -1.0000 -1.0000 1842447 1584973127.40 151.5038 60.0051 32.0000 1.9721 1.9734 417.6884 418.0416 0.0530 -1.0000 -1.0000 1842507 1584973127.50 151.5282 60.0051 32.0000 1.9726 1.9740 417.4215 417.7738 0.0530 -1.0000 -1.0000 1842577 1584973127.60 151.5282 60.0051 32.0000 1.9721 1.9734 417.2144 417.5656 0.0529 -1.0000 -1.0000 1842647 1584973127.70 151.5282 60.0051 32.0000 1.9723 1.9737 417.4737 417.8261 0.0530 -1.0000 -1.0000 1842707 1584973127.80 151.5282 60.0051 32.0000 1.9708 1.9722 417.6375 417.9893 0.0528 -1.0000 -1.0000 1843457 1584973127.90 151.5282 60.0051 32.0000 1.9707 1.9720 417.7142 418.0654 0.0528 -1.0000 -1.0000 1843526 1584973128.00 151.5282 60.0051 32.0000 1.9714 1.9728 417.5633 417.9151 0.0529 -1.0000 -1.0000 1843586 1584973128.10 151.5365 60.0051 32.0000 1.9726 1.9740 417.2998 417.6517 0.0529 -1.0000 -1.0000 1843656 1584973128.20 151.5403 60.0051 32.0000 1.9739 1.9753 417.4899 417.8424 0.0529 -1.0000 -1.0000 1843726 1584973128.30 151.5403 60.0051 32.0000 1.9731 1.9745 417.5390 417.8909 0.0529 -1.0000 -1.0000 1843786 1584973128.40 151.5403 60.0051 32.0000 1.9718 1.9731 417.6591 418.0109 0.0528 -1.0000 -1.0000 1843856 1584973128.50 151.5403 60.0051 32.0000 1.9700 1.9714 417.7262 418.0776 0.0528 -1.0000 -1.0000 1843916 1584973128.60 151.5403 60.0051 32.0000 1.9713 1.9727 417.6264 417.9789 0.0530 -1.0000 -1.0000 1844126 1584973128.70 151.3645 60.0051 32.0000 1.9708 1.9722 417.5347 417.8868 0.0529 -1.0000 -1.0000 1844206 1584973128.80 151.3645 60.0051 32.0000 1.9712 1.9725 417.3232 417.6752 0.0530 -1.0000 -1.0000 1844266 1584973128.90 151.3645 60.0051 32.0000 1.9716 1.9730 417.4146 417.7653 0.0527 -1.0000 -1.0000 1844326 1584973129.00 151.3645 60.0051 32.0000 1.9724 1.9738 417.4784 417.8301 0.0528 -1.0000 -1.0000 1844416 1584973129.10 151.3645 60.0051 32.0000 1.9716 1.9730 417.8417 418.1932 0.0528 -1.0000 -1.0000 1844486 1584973129.20 151.5495 60.0051 32.0000 1.9720 1.9733 417.6299 417.9817 0.0528 -1.0000 -1.0000 1844546 1584973129.30 151.5608 60.0051 32.0000 1.9721 1.9735 417.3384 417.6902 0.0530 -1.0000 -1.0000 1844616 1584973129.40 151.5608 60.0051 32.0000 1.9729 1.9743 417.3236 417.6751 0.0528 -1.0000 -1.0000 1844686 1584973129.50 151.5608 60.0051 32.0000 1.9733 1.9747 417.2818 417.6336 0.0529 -1.0000 -1.0000 1844756 1584973129.60 151.5608 60.0051 32.0000 1.9717 1.9731 417.5371 417.8895 0.0530 -1.0000 -1.0000 1844816 1584973129.70 151.5113 60.0041 32.0000 1.9709 1.9723 417.8050 418.1569 0.0529 -1.0000 -1.0000 1844886 1584973129.80 151.3959 60.0016 32.0000 1.9715 1.9729 417.7644 418.1169 0.0529 -1.0000 -1.0000 1845186 1584973129.90 151.3959 60.0016 32.0000 1.9719 1.9733 417.7372 418.0901 0.0530 -1.0000 -1.0000 1845245 1584973130.00 151.3959 60.0016 32.0000 1.9721 1.9734 417.3259 417.6773 0.0530 -1.0000 -1.0000 1845305 1584973130.10 151.3959 60.0016 32.0000 1.9725 1.9739 417.2977 417.6518 0.0532 -1.0000 -1.0000 1845385 1584973130.20 151.3959 60.0016 32.0000 1.9729 1.9742 417.3280 417.6798 0.0529 -1.0000 -1.0000 1845445 1584973130.30 151.3959 60.0016 32.0000 1.9709 1.9723 417.6980 418.0509 0.0529 -1.0000 -1.0000 1845505 1584973130.40 151.5246 60.0016 32.0000 1.9703 1.9717 417.5908 417.9425 0.0528 -1.0000 -1.0000 1845585 1584973130.50 151.5246 60.0016 32.0000 1.9712 1.9726 417.6233 417.9770 0.0532 -1.0000 -1.0000 1845645 1584973130.60 151.5246 60.0016 32.0000 1.9732 1.9746 417.6310 417.9843 0.0530 -1.0000 -1.0000 1845705 1584973130.70 151.5246 60.0016 32.0000 1.9728 1.9741 417.4579 417.8098 0.0528 -1.0000 -1.0000 1845785 1584973130.80 151.5246 60.0016 32.0000 1.9718 1.9732 417.5110 417.8644 0.0530 -1.0000 -1.0000 1845845 1584973130.90 151.5182 60.0016 32.0000 1.9728 1.9741 417.3144 417.6663 0.0530 -1.0000 -1.0000 1845935 1584973131.00 151.5042 60.0016 32.0000 1.9721 1.9735 417.1462 417.4976 0.0528 -1.0000 -1.0000 1846005 1584973131.10 151.5042 60.0016 32.0000 1.9716 1.9730 417.5521 417.9058 0.0531 -1.0000 -1.0000 1846075 1584973131.20 151.5042 60.0016 32.0000 1.9723 1.9737 417.6731 418.0256 0.0529 -1.0000 -1.0000 1846135 1584973131.30 151.5042 60.0016 32.0000 1.9713 1.9727 417.6690 418.0227 0.0531 -1.0000 -1.0000 1846205 1584973131.40 151.5042 60.0016 32.0000 1.9721 1.9735 417.4736 417.8276 0.0532 -1.0000 -1.0000 1846495 1584973131.50 151.4616 60.0016 32.0000 1.9728 1.9741 417.5549 417.9086 0.0531 -1.0000 -1.0000 1846565 1584973131.60 151.4616 60.0016 32.0000 1.9729 1.9743 417.5134 417.8658 0.0530 -1.0000 -1.0000 1846625 1584973131.70 151.4616 60.0016 32.0000 1.9712 1.9726 417.2318 417.5847 0.0530 -1.0000 -1.0000 1846685 1584973131.80 151.4616 60.0016 32.0000 1.9713 1.9726 417.3360 417.6883 0.0530 -1.0000 -1.0000 1846765 1584973131.90 151.4616 60.0016 32.0000 1.9715 1.9729 417.3997 417.7521 0.0530 -1.0000 -1.0000 1847004 1584973132.00 151.7169 60.0016 32.0000 1.9721 1.9735 417.4813 417.8343 0.0531 -1.0000 -1.0000 1847065 1584973132.10 151.7169 60.0016 32.0000 1.9723 1.9737 417.7365 418.0919 0.0533 -1.0000 -1.0000 1847134 1584973132.20 151.7169 60.0016 32.0000 1.9734 1.9748 417.6260 417.9793 0.0531 -1.0000 -1.0000 1847204 1584973132.30 151.7169 60.0016 32.0000 1.9738 1.9752 417.4727 417.8262 0.0531 -1.0000 -1.0000 1847304 1584973132.40 151.7169 60.0016 32.0000 1.9740 1.9754 417.4573 417.8101 0.0530 -1.0000 -1.0000 1847744 1584973132.50 151.7169 60.0016 32.0000 1.9717 1.9731 417.6274 417.9802 0.0530 -1.0000 -1.0000 1847804 1584973132.60 151.5775 60.0016 32.0000 1.9706 1.9720 417.5128 417.8663 0.0532 -1.0000 -1.0000 1847864 1584973132.70 151.5775 60.0016 32.0000 1.9711 1.9724 417.7607 418.1152 0.0532 -1.0000 -1.0000 1847944 1584973132.80 151.5775 60.0016 32.0000 1.9726 1.9740 417.5713 417.9247 0.0531 -1.0000 -1.0000 1848004 1584973132.90 151.5775 60.0016 32.0000 1.9733 1.9747 417.3338 417.6865 0.0530 -1.0000 -1.0000 1848064 1584973133.00 151.5775 60.0016 32.0000 1.9728 1.9742 417.3097 417.6627 0.0531 -1.0000 -1.0000 1848144 1584973133.10 151.4168 60.0016 32.0000 1.9720 1.9733 417.2030 417.5565 0.0531 -1.0000 -1.0000 1848204 1584973133.20 151.4168 60.0016 32.0000 1.9722 1.9736 417.5044 417.8571 0.0530 -1.0000 -1.0000 1848264 1584973133.30 151.4168 60.0016 32.0000 1.9731 1.9744 417.7868 418.1410 0.0533 -1.0000 -1.0000 1848334 1584973133.40 151.4168 60.0016 32.0000 1.9713 1.9727 417.7144 418.0675 0.0531 -1.0000 -1.0000 1848394 1584973133.50 151.4168 60.0016 32.0000 1.9708 1.9722 417.6143 417.9684 0.0532 -1.0000 -1.0000 1848704 1584973133.60 151.4062 60.0016 32.0000 1.9720 1.9734 417.3588 417.7120 0.0530 -1.0000 -1.0000 1848764 1584973133.70 151.3939 60.0016 32.0000 1.9722 1.9736 417.2192 417.5733 0.0532 -1.0000 -1.0000 1848824 1584973133.80 151.3939 60.0016 32.0000 1.9706 1.9720 417.7105 418.0633 0.0530 -1.0000 -1.0000 1848903 1584973133.90 151.3939 60.0016 32.0000 1.9723 1.9737 417.7451 418.0976 0.0530 -1.0000 -1.0000 1848964 1584973134.00 151.3939 60.0016 32.0000 1.9717 1.9730 417.6640 418.0179 0.0531 -1.0000 -1.0000 1849193 1584973134.10 151.3939 60.0016 32.0000 1.9736 1.9750 417.6112 417.9644 0.0531 -1.0000 -1.0000 1849273 1584973134.20 151.3882 60.0016 32.0000 1.9721 1.9735 417.4218 417.7746 0.0530 -1.0000 -1.0000 1849333 1584973134.30 151.3882 60.0016 32.0000 1.9736 1.9749 417.1983 417.5507 0.0530 -1.0000 -1.0000 1849393 1584973134.40 151.3882 60.0016 32.0000 1.9721 1.9735 417.3410 417.6927 0.0528 -1.0000 -1.0000 1849473 1584973134.50 151.3882 60.0016 32.0000 1.9723 1.9737 417.2965 417.6503 0.0531 -1.0000 -1.0000 1849703 1584973134.60 151.3882 60.0016 32.0000 1.9718 1.9732 417.6203 417.9729 0.0529 -1.0000 -1.0000 1849763 1584973134.70 151.4481 60.0044 32.0000 1.9714 1.9728 417.6790 418.0322 0.0531 -1.0000 -1.0000 1849843 1584973134.80 151.4527 60.0047 32.0000 1.9734 1.9748 417.6838 418.0371 0.0531 -1.0000 -1.0000 1849903 1584973134.90 151.4527 60.0047 32.0000 1.9730 1.9743 417.4693 417.8223 0.0530 -1.0000 -1.0000 1849963 1584973135.00 151.4527 60.0047 32.0000 1.9728 1.9742 417.1013 417.4548 0.0532 -1.0000 -1.0000 1850203 1584973135.10 151.4527 60.0047 32.0000 1.9744 1.9758 417.1134 417.4663 0.0531 -1.0000 -1.0000 1850273 1584973135.20 151.4527 60.0047 32.0000 1.9726 1.9740 417.2101 417.5645 0.0533 -1.0000 -1.0000 1850333 1584973135.30 151.5043 60.0047 32.0000 1.9739 1.9753 417.3119 417.6649 0.0531 -1.0000 -1.0000 1850413 1584973135.40 151.5043 60.0047 32.0000 1.9740 1.9754 417.5473 417.9003 0.0530 -1.0000 -1.0000 1850473 1584973135.50 151.5043 60.0047 32.0000 1.9723 1.9737 417.7249 418.0772 0.0530 -1.0000 -1.0000 1850543 1584973135.60 151.5043 60.0047 32.0000 1.9721 1.9735 417.6808 418.0342 0.0531 -1.0000 -1.0000 1850753 1584973135.70 151.5043 60.0047 32.0000 1.9722 1.9736 417.5804 417.9343 0.0532 -1.0000 -1.0000 1850812 1584973135.80 151.5036 60.0047 32.0000 1.9737 1.9751 417.4353 417.7876 0.0530 -1.0000 -1.0000 1850892 1584973135.90 151.4858 60.0047 32.0000 1.9725 1.9738 417.4394 417.7921 0.0530 -1.0000 -1.0000 1850952 1584973136.00 151.4858 60.0047 32.0000 1.9723 1.9736 417.2588 417.6118 0.0530 -1.0000 -1.0000 1851012 1584973136.10 151.4858 60.0047 32.0000 1.9719 1.9732 417.3886 417.7396 0.0528 -1.0000 -1.0000 1851332 1584973136.20 151.4858 60.0047 32.0000 1.9713 1.9727 417.5856 417.9380 0.0530 -1.0000 -1.0000 1851392 1584973136.30 151.4858 60.0047 32.0000 1.9708 1.9722 417.6835 418.0372 0.0531 -1.0000 -1.0000 1851462 1584973136.40 151.5971 60.0047 32.0000 1.9747 1.9760 417.6166 417.9690 0.0529 -1.0000 -1.0000 1851532 1584973136.50 151.6046 60.0047 32.0000 1.9734 1.9748 417.5691 417.9209 0.0528 -1.0000 -1.0000 1851592 1584973136.60 151.6046 60.0047 32.0000 1.9733 1.9746 417.1819 417.5342 0.0530 -1.0000 -1.0000 1852182 1584973136.70 151.6046 60.0047 32.0000 1.9737 1.9751 417.2833 417.6355 0.0529 -1.0000 -1.0000 1852252 1584973136.80 151.6046 60.0047 32.0000 1.9723 1.9737 417.6082 417.9603 0.0529 -1.0000 -1.0000 1852312 1584973136.90 151.5944 60.0047 32.0000 1.9711 1.9725 417.6465 417.9985 0.0529 -1.0000 -1.0000 1852382 1584973137.00 151.5582 60.0047 32.0000 1.9699 1.9712 417.5681 417.9216 0.0532 -1.0000 -1.0000 1852462 1584973137.10 151.5582 60.0047 32.0000 1.9711 1.9725 417.5956 417.9488 0.0530 -1.0000 -1.0000 1852522 1584973137.20 151.5582 60.0047 32.0000 1.9718 1.9732 417.3460 417.6981 0.0528 -1.0000 -1.0000 1852592 1584973137.30 151.5582 60.0047 32.0000 1.9731 1.9745 417.1723 417.5244 0.0531 -1.0000 -1.0000 1852662 1584973137.40 151.5582 60.0047 32.0000 1.9729 1.9743 417.3056 417.6580 0.0529 -1.0000 -1.0000 1852721 1584973137.50 151.6839 60.0047 32.0000 1.9711 1.9724 417.4189 417.7693 0.0527 -1.0000 -1.0000 1852791 1584973137.60 151.6839 60.0047 32.0000 1.9700 1.9714 417.6578 418.0102 0.0531 -1.0000 -1.0000 1852921 1584973137.70 151.6839 60.0047 32.0000 1.9715 1.9729 417.6734 418.0249 0.0528 -1.0000 -1.0000 1852991 1584973137.80 151.6839 60.0047 32.0000 1.9714 1.9728 417.6326 417.9838 0.0527 -1.0000 -1.0000 1853061 1584973137.90 151.6839 60.0047 32.0000 1.9722 1.9736 417.3247 417.6760 0.0529 -1.0000 -1.0000 1853121 1584973138.00 151.5433 60.0047 32.0000 1.9727 1.9740 417.4519 417.8046 0.0530 -1.0000 -1.0000 1853181 1584973138.10 151.5291 60.0047 32.0000 1.9695 1.9709 417.4074 417.7587 0.0527 -1.0000 -1.0000 1853261 1584973138.20 151.5291 60.0047 32.0000 1.9709 1.9723 417.6077 417.9596 0.0529 -1.0000 -1.0000 1853321 1584973138.30 151.5291 60.0047 32.0000 1.9711 1.9725 417.6459 417.9990 0.0530 -1.0000 -1.0000 1853391 1584973138.40 151.5291 60.0047 32.0000 1.9716 1.9729 417.5385 417.8908 0.0530 -1.0000 -1.0000 1853461 1584973138.50 151.5291 60.0047 32.0000 1.9724 1.9738 417.6987 418.0516 0.0530 -1.0000 -1.0000 1853521 1584973138.60 151.4601 60.0047 32.0000 1.9722 1.9736 417.3775 417.7300 0.0530 -1.0000 -1.0000 1853711 1584973138.70 151.4601 60.0047 32.0000 1.9722 1.9735 417.1845 417.5368 0.0530 -1.0000 -1.0000 1853781 1584973138.80 151.4601 60.0047 32.0000 1.9721 1.9735 417.2254 417.5781 0.0530 -1.0000 -1.0000 1853841 1584973138.90 151.4601 60.0047 32.0000 1.9722 1.9736 417.2108 417.5631 0.0530 -1.0000 -1.0000 1853901 1584973139.00 151.4601 60.0047 32.0000 1.9712 1.9726 417.5100 417.8633 0.0531 -1.0000 -1.0000 1853981 1584973139.10 151.4833 60.0047 32.0000 1.9708 1.9721 417.6157 417.9698 0.0532 -1.0000 -1.0000 1854430 1584973139.20 151.4895 60.0047 32.0000 1.9739 1.9753 417.5623 417.9147 0.0529 -1.0000 -1.0000 1854491 1584973139.30 151.4895 60.0047 32.0000 1.9744 1.9758 417.3853 417.7374 0.0529 -1.0000 -1.0000 1854571 1584973139.40 151.4895 60.0047 32.0000 1.9731 1.9744 417.3291 417.6813 0.0529 -1.0000 -1.0000 1854630 1584973139.50 151.4895 60.0047 32.0000 1.9720 1.9733 417.4494 417.8020 0.0530 -1.0000 -1.0000 1854700 1584973139.60 151.4895 60.0047 32.0000 1.9727 1.9741 417.5190 417.8717 0.0530 -1.0000 -1.0000 1854771 1584973139.70 151.4882 60.0047 32.0000 1.9697 1.9711 417.6860 418.0385 0.0529 -1.0000 -1.0000 1854830 1584973139.80 151.4817 60.0052 32.0000 1.9711 1.9725 417.5035 417.8563 0.0530 -1.0000 -1.0000 1854900 1584973139.90 151.4817 60.0052 32.0000 1.9724 1.9738 417.5482 417.9003 0.0529 -1.0000 -1.0000 1854960 1584973140.00 151.4817 60.0052 32.0000 1.9725 1.9738 417.5973 417.9496 0.0530 -1.0000 -1.0000 1855030 1584973140.10 151.4817 60.0052 32.0000 1.9715 1.9729 417.4119 417.7629 0.0528 -1.0000 -1.0000 1855100 1584973140.20 151.4817 60.0052 32.0000 1.9712 1.9726 417.6751 418.0272 0.0529 -1.0000 -1.0000 1855490 1584973140.30 151.4817 60.0052 32.0000 1.9712 1.9726 417.6064 417.9598 0.0531 -1.0000 -1.0000 1855550 1584973140.40 151.3466 60.0052 32.0000 1.9716 1.9730 417.6817 418.0350 0.0531 -1.0000 -1.0000 1855620 1584973140.50 151.3466 60.0052 32.0000 1.9721 1.9735 417.6335 417.9865 0.0530 -1.0000 -1.0000 1855690 1584973140.60 151.3466 60.0052 32.0000 1.9719 1.9733 417.4130 417.7662 0.0531 -1.0000 -1.0000 1855750 1584973140.70 151.3466 60.0052 32.0000 1.9740 1.9754 417.4946 417.8467 0.0529 -1.0000 -1.0000 1856000 1584973140.80 151.3466 60.0052 32.0000 1.9716 1.9730 417.2652 417.6177 0.0531 -1.0000 -1.0000 1856060 1584973140.90 151.4171 60.0052 32.0000 1.9736 1.9750 417.3039 417.6555 0.0528 -1.0000 -1.0000 1856120 1584973141.00 151.4171 60.0052 32.0000 1.9718 1.9732 417.3989 417.7506 0.0529 -1.0000 -1.0000 1856200 1584973141.10 151.4171 60.0052 32.0000 1.9716 1.9729 417.6942 418.0459 0.0528 -1.0000 -1.0000 1856260 1584973141.20 151.4171 60.0052 32.0000 1.9733 1.9747 417.7312 418.0834 0.0530 -1.0000 -1.0000 1856429 1584973141.30 151.4171 60.0052 32.0000 1.9723 1.9737 417.4228 417.7762 0.0531 -1.0000 -1.0000 1856499 1584973141.40 151.4171 60.0052 32.0000 1.9728 1.9741 417.2845 417.6374 0.0531 -1.0000 -1.0000 1856559 1584973141.50 151.4171 60.0052 32.0000 1.9722 1.9736 417.2855 417.6382 0.0530 -1.0000 -1.0000 1856629 1584973141.60 151.5933 60.0052 32.0000 1.9739 1.9753 417.5731 417.9265 0.0531 -1.0000 -1.0000 1856699 1584973141.70 151.5933 60.0052 32.0000 1.9721 1.9735 417.6104 417.9629 0.0529 -1.0000 -1.0000 1857109 1584973141.80 151.5933 60.0052 32.0000 1.9702 1.9716 417.7170 418.0698 0.0531 -1.0000 -1.0000 1857189 1584973141.90 151.5933 60.0052 32.0000 1.9695 1.9708 417.6658 418.0192 0.0531 -1.0000 -1.0000 1857249 1584973142.00 151.5933 60.0052 32.0000 1.9712 1.9726 417.3796 417.7327 0.0530 -1.0000 -1.0000 1857309 1584973142.10 151.7141 60.0052 32.0000 1.9718 1.9732 417.3954 417.7472 0.0529 -1.0000 -1.0000 1857389 1584973142.20 151.7141 60.0052 32.0000 1.9730 1.9744 417.4414 417.7943 0.0530 -1.0000 -1.0000 1857449 1584973142.30 151.7141 60.0052 32.0000 1.9717 1.9731 417.6157 417.9681 0.0529 -1.0000 -1.0000 1857509 1584973142.40 151.7141 60.0052 32.0000 1.9722 1.9736 417.7242 418.0771 0.0530 -1.0000 -1.0000 1857579 1584973142.50 151.7141 60.0052 32.0000 1.9729 1.9743 417.6875 418.0414 0.0531 -1.0000 -1.0000 1857649 1584973142.60 151.7141 60.0052 32.0000 1.9719 1.9732 417.6247 417.9776 0.0530 -1.0000 -1.0000 1857709 1584973142.70 151.6903 60.0052 32.0000 1.9728 1.9742 417.4189 417.7718 0.0530 -1.0000 -1.0000 1858268 1584973142.80 151.6360 60.0052 32.0000 1.9722 1.9735 417.2227 417.5739 0.0528 -1.0000 -1.0000 1858338 1584973142.90 151.6360 60.0052 32.0000 1.9716 1.9730 417.1861 417.5385 0.0531 -1.0000 -1.0000 1858428 1584973143.00 151.6360 60.0052 32.0000 1.9736 1.9750 417.5715 417.9243 0.0530 -1.0000 -1.0000 1858498 1584973143.10 151.6360 60.0052 32.0000 1.9719 1.9733 417.7547 418.1074 0.0530 -1.0000 -1.0000 1858568 1584973143.20 151.6360 60.0052 32.0000 1.9710 1.9724 417.6931 418.0463 0.0531 -1.0000 -1.0000 1858628 1584973143.30 151.5554 60.0052 32.0000 1.9706 1.9720 417.6777 418.0311 0.0531 -1.0000 -1.0000 1858698 1584973143.40 151.5554 60.0052 32.0000 1.9729 1.9743 417.3211 417.6736 0.0530 -1.0000 -1.0000 1858758 1584973143.50 151.5554 60.0052 32.0000 1.9728 1.9741 417.2367 417.5897 0.0531 -1.0000 -1.0000 1858848 1584973143.60 151.5554 60.0052 32.0000 1.9718 1.9732 417.4070 417.7578 0.0528 -1.0000 -1.0000 1858908 1584973143.70 151.5554 60.0052 32.0000 1.9729 1.9743 417.7447 418.0979 0.0531 -1.0000 -1.0000 1859008 1584973143.80 151.5439 60.0052 32.0000 1.9720 1.9734 417.8830 418.2374 0.0532 -1.0000 -1.0000 1859088 1584973143.90 151.5280 60.0052 32.0000 1.9719 1.9733 417.8047 418.1582 0.0531 -1.0000 -1.0000 1859148 1584973144.00 151.5280 60.0052 32.0000 1.9723 1.9737 417.5525 417.9060 0.0531 -1.0000 -1.0000 1859208 1584973144.10 151.5280 60.0052 32.0000 1.9735 1.9749 417.2859 417.6395 0.0532 -1.0000 -1.0000 1859308 1584973144.20 151.5280 60.0052 32.0000 1.9734 1.9748 417.4502 417.8038 0.0531 -1.0000 -1.0000 1859378 1584973144.30 151.5280 60.0052 32.0000 1.9718 1.9731 417.3199 417.6726 0.0530 -1.0000 -1.0000 1859498 1584973144.40 151.5531 60.0052 32.0000 1.9716 1.9730 417.5967 417.9493 0.0529 -1.0000 -1.0000 1859578 1584973144.50 151.5531 60.0052 32.0000 1.9721 1.9735 417.8145 418.1665 0.0529 -1.0000 -1.0000 1859638 1584973144.60 151.5531 60.0052 32.0000 1.9721 1.9735 417.7650 418.1177 0.0530 -1.0000 -1.0000 1859698 1584973144.70 151.5531 60.0052 32.0000 1.9718 1.9731 417.5999 417.9518 0.0529 -1.0000 -1.0000 1859778 1584973144.80 151.5531 60.0052 32.0000 1.9741 1.9755 417.4435 417.7953 0.0528 -1.0000 -1.0000 1900197 1584973144.90 151.5114 60.0015 32.0000 1.9731 1.9745 417.2839 417.6365 0.0529 -1.0000 -1.0000 1900258 1584973145.00 151.5034 60.0008 32.0000 1.9700 1.9714 417.2845 417.6362 0.0530 -1.0000 -1.0000 1900338 1584973145.10 151.5034 60.0008 32.0000 1.9733 1.9747 417.5946 417.9474 0.0530 -1.0000 -1.0000 1900397 1584973145.20 151.5034 60.0008 32.0000 1.9724 1.9738 417.9438 418.2976 0.0531 -1.0000 -1.0000 1900457 1584973145.30 151.5034 60.0008 32.0000 1.9722 1.9736 417.7457 418.0989 0.0530 -1.0000 -1.0000 1900737 1584973145.40 151.5048 60.0008 32.0000 1.9724 1.9737 417.4678 417.8213 0.0531 -1.0000 -1.0000 1900807 1584973145.50 151.5400 60.0008 32.0000 1.9719 1.9733 417.5215 417.8744 0.0530 -1.0000 -1.0000 1900877 1584973145.60 151.5400 60.0008 32.0000 1.9725 1.9738 417.3269 417.6797 0.0531 -1.0000 -1.0000 1900937 1584973145.70 151.5400 60.0008 32.0000 1.9718 1.9732 417.6502 418.0030 0.0530 -1.0000 -1.0000 1901007 1584973145.80 151.5400 60.0008 32.0000 1.9723 1.9736 417.6894 418.0424 0.0530 -1.0000 -1.0000 1901197 1584973145.90 151.5400 60.0008 32.0000 1.9717 1.9731 417.6947 418.0474 0.0530 -1.0000 -1.0000 1901257 1584973146.00 151.4622 60.0008 32.0000 1.9717 1.9730 417.5918 417.9450 0.0531 -1.0000 -1.0000 1901327 1584973146.10 151.4350 60.0008 32.0000 1.9715 1.9729 417.3769 417.7303 0.0531 -1.0000 -1.0000 1901397 1584973146.20 151.4350 60.0008 32.0000 1.9733 1.9747 417.4471 417.7988 0.0530 -1.0000 -1.0000 1901457 1584973146.30 151.4350 60.0008 32.0000 1.9726 1.9740 417.3892 417.7434 0.0532 -1.0000 -1.0000 1901687 1584973146.40 151.4350 60.0008 32.0000 1.9710 1.9724 417.6100 417.9623 0.0529 -1.0000 -1.0000 1901757 1584973146.50 151.4350 60.0008 32.0000 1.9705 1.9719 417.5605 417.9138 0.0531 -1.0000 -1.0000 1901827 1584973146.60 151.5268 60.0008 32.0000 1.9711 1.9725 417.6194 417.9731 0.0531 -1.0000 -1.0000 1901887 1584973146.70 151.6889 60.0008 32.0000 1.9717 1.9731 417.4980 417.8510 0.0530 -1.0000 -1.0000 1901957 1584973146.80 151.6889 60.0008 32.0000 1.9716 1.9730 417.2338 417.5866 0.0531 -1.0000 -1.0000 1902196 1584973146.90 151.6889 60.0008 32.0000 1.9729 1.9743 417.1530 417.5051 0.0529 -1.0000 -1.0000 1902267 1584973147.00 151.6889 60.0008 32.0000 1.9728 1.9742 417.3462 417.6985 0.0530 -1.0000 -1.0000 1902336 1584973147.10 151.6889 60.0008 32.0000 1.9716 1.9730 417.6269 417.9800 0.0531 -1.0000 -1.0000 1902396 1584973147.20 151.7184 60.0008 32.0000 1.9724 1.9738 417.5260 417.8792 0.0531 -1.0000 -1.0000 1902466 1584973147.30 151.7184 60.0008 32.0000 1.9707 1.9721 417.6926 418.0455 0.0531 -1.0000 -1.0000 1903186 1584973147.40 151.7184 60.0008 32.0000 1.9726 1.9740 417.6994 418.0539 0.0533 -1.0000 -1.0000 1903246 1584973147.50 151.7184 60.0008 32.0000 1.9720 1.9734 417.3359 417.6888 0.0530 -1.0000 -1.0000 1903386 1584973147.60 151.7184 60.0008 32.0000 1.9735 1.9749 417.3201 417.6728 0.0530 -1.0000 -1.0000 1903466 1584973147.70 151.6155 60.0008 32.0000 1.9729 1.9743 417.5455 417.8982 0.0530 -1.0000 -1.0000 1903536 1584973147.80 151.5947 60.0008 32.0000 1.9717 1.9730 417.7074 418.0602 0.0530 -1.0000 -1.0000 1903606 1584973147.90 151.5947 60.0008 32.0000 1.9705 1.9719 417.5970 417.9509 0.0531 -1.0000 -1.0000 1903666 1584973148.00 151.5947 60.0008 32.0000 1.9720 1.9734 417.5834 417.9372 0.0532 -1.0000 -1.0000 1903726 1584973148.10 151.5947 60.0008 32.0000 1.9724 1.9737 417.3899 417.7429 0.0530 -1.0000 -1.0000 1904025 1584973148.20 151.5947 60.0008 32.0000 1.9739 1.9753 417.2986 417.6509 0.0530 -1.0000 -1.0000 1904095 1584973148.30 151.3733 60.0008 32.0000 1.9724 1.9738 417.3422 417.6942 0.0529 -1.0000 -1.0000 1904155 1584973148.40 151.3733 60.0008 32.0000 1.9707 1.9720 417.5987 417.9509 0.0529 -1.0000 -1.0000 1904225 1584973148.50 151.3733 60.0008 32.0000 1.9716 1.9730 417.7311 418.0834 0.0529 -1.0000 -1.0000 1904295 1584973148.60 151.3733 60.0008 32.0000 1.9710 1.9723 417.5446 417.8958 0.0528 -1.0000 -1.0000 1904355 1584973148.70 151.3733 60.0008 32.0000 1.9718 1.9732 417.6487 418.0004 0.0528 -1.0000 -1.0000 1904425 1584973148.80 151.3726 60.0008 32.0000 1.9731 1.9744 417.3159 417.6689 0.0532 -1.0000 -1.0000 1904485 1584973148.90 151.3124 60.0008 32.0000 1.9740 1.9753 417.5140 417.8657 0.0528 -1.0000 -1.0000 1904555 1584973149.00 151.3124 60.0008 32.0000 1.9734 1.9748 417.7137 418.0648 0.0527 -1.0000 -1.0000 1904625 1584973149.10 151.3124 60.0008 32.0000 1.9718 1.9732 417.6748 418.0273 0.0531 -1.0000 -1.0000 1904685 1584973149.20 151.3124 60.0008 32.0000 1.9710 1.9723 417.6778 418.0300 0.0529 -1.0000 -1.0000 1904745 1584973149.30 151.3124 60.0008 32.0000 1.9713 1.9726 417.5205 417.8725 0.0529 -1.0000 -1.0000 1904825 1584973149.40 151.3455 60.0008 32.0000 1.9747 1.9761 417.5015 417.8531 0.0528 -1.0000 -1.0000 1905245 1584973149.50 151.3455 60.0008 32.0000 1.9739 1.9753 417.4193 417.7715 0.0530 -1.0000 -1.0000 1905315 1584973149.60 151.3455 60.0008 32.0000 1.9734 1.9748 417.3868 417.7384 0.0527 -1.0000 -1.0000 1905375 1584973149.70 151.3455 60.0008 32.0000 1.9709 1.9722 417.6147 417.9664 0.0529 -1.0000 -1.0000 1905435 1584973149.80 151.3455 60.0008 32.0000 1.9706 1.9720 417.6920 418.0439 0.0529 -1.0000 -1.0000 1905515 1584973149.90 151.3455 60.0008 32.0000 1.9723 1.9736 417.5704 417.9223 0.0529 -1.0000 -1.0000 1905575 1584973150.00 151.4970 60.0047 32.0000 1.9714 1.9728 417.3216 417.6740 0.0529 -1.0000 -1.0000 1905634 1584973150.10 151.4970 60.0047 32.0000 1.9721 1.9735 417.1834 417.5340 0.0528 -1.0000 -1.0000 1905714 1584973150.20 151.4970 60.0047 32.0000 1.9731 1.9745 417.3339 417.6851 0.0528 -1.0000 -1.0000 1905775 1584973150.30 151.4970 60.0047 32.0000 1.9729 1.9743 417.6612 418.0128 0.0529 -1.0000 -1.0000 1905834 1584973150.40 151.4970 60.0047 32.0000 1.9718 1.9731 417.6780 418.0306 0.0529 -1.0000 -1.0000 1905914 1584973150.50 151.4970 60.0047 32.0000 1.9720 1.9734 417.7297 418.0818 0.0528 -1.0000 -1.0000 1905974 1584973150.60 151.4787 60.0047 32.0000 1.9735 1.9749 417.6831 418.0337 0.0527 -1.0000 -1.0000 1906034 1584973150.70 151.4787 60.0047 32.0000 1.9720 1.9733 417.4904 417.8414 0.0528 -1.0000 -1.0000 1906114 1584973150.80 151.4787 60.0047 32.0000 1.9733 1.9747 417.3160 417.6668 0.0527 -1.0000 -1.0000 1906184 1584973150.90 151.4787 60.0047 32.0000 1.9736 1.9749 417.1847 417.5352 0.0527 -1.0000 -1.0000 1906244 1584973151.00 151.4787 60.0047 32.0000 1.9725 1.9739 417.5559 417.9070 0.0528 -1.0000 -1.0000 1906314 1584973151.10 151.4787 60.0047 32.0000 1.9716 1.9729 417.6955 418.0471 0.0528 -1.0000 -1.0000 1906374 1584973151.20 151.4787 60.0047 32.0000 1.9723 1.9737 417.6662 418.0171 0.0528 -1.0000 -1.0000 1906434 1584973151.30 151.4787 60.0047 32.0000 1.9727 1.9741 417.4517 417.8022 0.0527 -1.0000 -1.0000 1906514 1584973151.40 151.4787 60.0047 32.0000 1.9738 1.9751 417.2689 417.6196 0.0527 -1.0000 -1.0000 1906954 1584973151.50 151.4787 60.0047 32.0000 1.9724 1.9738 417.3567 417.7075 0.0528 -1.0000 -1.0000 1907034 1584973151.60 151.4787 60.0047 32.0000 1.9708 1.9722 417.4962 417.8466 0.0526 -1.0000 -1.0000 1907094 1584973151.70 151.4787 60.0047 32.0000 1.9721 1.9734 417.5813 417.9316 0.0526 -1.0000 -1.0000 1907154 1584973151.80 151.7173 60.0047 32.0000 1.9702 1.9716 417.7517 418.1020 0.0527 -1.0000 -1.0000 1907224 1584973151.90 151.7396 60.0047 32.0000 1.9722 1.9736 417.7735 418.1237 0.0526 -1.0000 -1.0000 1907294 1584973152.00 151.7396 60.0047 32.0000 1.9729 1.9743 417.6003 417.9508 0.0527 -1.0000 -1.0000 1907394 1584973152.10 151.7396 60.0047 32.0000 1.9739 1.9752 417.3383 417.6890 0.0527 -1.0000 -1.0000 1907584 1584973152.20 151.7396 60.0047 32.0000 1.9736 1.9749 417.3339 417.6841 0.0526 -1.0000 -1.0000 1907644 1584973152.30 151.7396 60.0047 32.0000 1.9712 1.9725 417.2799 417.6300 0.0527 -1.0000 -1.0000 1907703 1584973152.40 151.7396 60.0047 32.0000 1.9707 1.9721 417.5867 417.9372 0.0526 -1.0000 -1.0000 1907784 1584973152.50 151.7396 60.0047 32.0000 1.9703 1.9717 417.5994 417.9497 0.0526 -1.0000 -1.0000 1907853 1584973152.60 151.7396 60.0047 32.0000 1.9698 1.9711 417.4899 417.8398 0.0527 -1.0000 -1.0000 1907933 1584973152.70 151.3939 60.0047 32.0000 1.9708 1.9722 417.2871 417.6371 0.0527 -1.0000 -1.0000 1908003 1584973152.80 151.3939 60.0047 32.0000 1.9739 1.9752 417.2066 417.5571 0.0527 -1.0000 -1.0000 1908073 1584973152.90 151.3939 60.0047 32.0000 1.9731 1.9744 417.3371 417.6873 0.0526 -1.0000 -1.0000 1908193 1584973153.00 151.5133 60.0047 32.0000 1.9711 1.9725 417.4002 417.7508 0.0526 -1.0000 -1.0000 1908263 1584973153.10 151.5133 60.0047 32.0000 1.9715 1.9729 417.4712 417.8208 0.0526 -1.0000 -1.0000 1908333 1584973153.20 151.5133 60.0047 32.0000 1.9720 1.9734 417.5959 417.9462 0.0526 -1.0000 -1.0000 1908393 1584973153.30 151.5133 60.0047 32.0000 1.9729 1.9743 417.5696 417.9192 0.0525 -1.0000 -1.0000 1908463 1584973153.40 151.5133 60.0047 32.0000 1.9735 1.9749 417.6567 418.0061 0.0525 -1.0000 -1.0000 1909233 1584973153.50 151.4512 60.0047 32.0000 1.9729 1.9742 417.1996 417.5497 0.0526 -1.0000 -1.0000 1909303 1584973153.60 151.4512 60.0047 32.0000 1.9717 1.9730 417.1949 417.5432 0.0524 -1.0000 -1.0000 1909373 1584973153.70 151.4512 60.0047 32.0000 1.9725 1.9738 417.3875 417.7365 0.0525 -1.0000 -1.0000 1909432 1584973153.80 151.4512 60.0047 32.0000 1.9720 1.9734 417.5902 417.9405 0.0526 -1.0000 -1.0000 1909502 1584973153.90 151.4512 60.0047 32.0000 1.9713 1.9727 417.6907 418.0410 0.0527 -1.0000 -1.0000 1909563 1584973154.00 151.3860 60.0047 32.0000 1.9715 1.9728 417.4596 417.8105 0.0527 -1.0000 -1.0000 1909632 1584973154.10 151.3086 60.0047 32.0000 1.9738 1.9752 417.6770 418.0281 0.0527 -1.0000 -1.0000 1909712 1584973154.20 151.3086 60.0047 32.0000 1.9720 1.9734 417.4368 417.7868 0.0526 -1.0000 -1.0000 1909773 1584973154.30 151.3086 60.0047 32.0000 1.9719 1.9733 417.5203 417.8692 0.0525 -1.0000 -1.0000 1909832 1584973154.40 151.3086 60.0047 32.0000 1.9717 1.9730 417.5491 417.8991 0.0526 -1.0000 -1.0000 1909902 1584973154.50 151.3086 60.0047 32.0000 1.9717 1.9731 417.6538 418.0030 0.0524 -1.0000 -1.0000 1909972 1584973154.60 151.4102 60.0060 32.0000 1.9729 1.9743 417.5415 417.8908 0.0525 -1.0000 -1.0000 1910032 1584973154.70 151.4565 60.0066 32.0000 1.9722 1.9736 417.5312 417.8819 0.0528 -1.0000 -1.0000 1910112 1584973154.80 151.4565 60.0066 32.0000 1.9719 1.9733 417.4853 417.8359 0.0527 -1.0000 -1.0000 1910352 1584973154.90 151.4565 60.0066 32.0000 1.9735 1.9749 417.4318 417.7825 0.0527 -1.0000 -1.0000 1910432 1584973155.00 151.4565 60.0066 32.0000 1.9713 1.9726 417.2782 417.6275 0.0524 -1.0000 -1.0000 1910502 1584973155.10 151.4565 60.0066 32.0000 1.9717 1.9730 417.5877 417.9373 0.0526 -1.0000 -1.0000 1910572 1584973155.20 151.4565 60.0066 32.0000 1.9710 1.9723 417.6107 417.9606 0.0525 -1.0000 -1.0000 1910632 1584973155.30 151.4565 60.0066 32.0000 1.9724 1.9738 417.7633 418.1140 0.0527 -1.0000 -1.0000 1910702 1584973155.40 151.4565 60.0066 32.0000 1.9728 1.9742 417.4605 417.8117 0.0527 -1.0000 -1.0000 1910762 1584973155.50 151.4565 60.0066 32.0000 1.9736 1.9750 417.2135 417.5631 0.0526 -1.0000 -1.0000 1911052 1584973155.60 151.4565 60.0066 32.0000 1.9728 1.9741 417.1117 417.4606 0.0525 -1.0000 -1.0000 1911112 1584973155.70 151.4565 60.0066 32.0000 1.9721 1.9735 417.6899 418.0395 0.0525 -1.0000 -1.0000 1911172 1584973155.80 151.5398 60.0066 32.0000 1.9714 1.9728 417.8788 418.2289 0.0526 -1.0000 -1.0000 1911242 1584973155.90 151.5398 60.0066 32.0000 1.9715 1.9728 417.7583 418.1085 0.0526 -1.0000 -1.0000 1911301 1584973156.00 151.5398 60.0066 32.0000 1.9715 1.9729 417.6802 418.0302 0.0526 -1.0000 -1.0000 1911501 1584973156.10 151.5398 60.0066 32.0000 1.9727 1.9741 417.4745 417.8245 0.0526 -1.0000 -1.0000 1911581 1584973156.20 151.5398 60.0066 32.0000 1.9723 1.9737 417.4133 417.7629 0.0525 -1.0000 -1.0000 1911641 1584973156.30 151.5319 60.0066 32.0000 1.9722 1.9736 417.3198 417.6690 0.0526 -1.0000 -1.0000 1911701 1584973156.40 151.5319 60.0066 32.0000 1.9721 1.9734 417.1789 417.5294 0.0527 -1.0000 -1.0000 1911781 1584973156.50 151.5319 60.0066 32.0000 1.9715 1.9729 417.6291 417.9788 0.0526 -1.0000 -1.0000 1911961 1584973156.60 151.5319 60.0066 32.0000 1.9726 1.9739 417.6569 418.0081 0.0528 -1.0000 -1.0000 1912021 1584973156.70 151.5319 60.0066 32.0000 1.9719 1.9733 417.5430 417.8930 0.0526 -1.0000 -1.0000 1912091 1584973156.80 151.5326 60.0066 32.0000 1.9717 1.9730 417.4593 417.8099 0.0527 -1.0000 -1.0000 1912161 1584973156.90 151.5361 60.0066 32.0000 1.9715 1.9729 417.3329 417.6838 0.0528 -1.0000 -1.0000 1912221 1584973157.00 151.5361 60.0066 32.0000 1.9726 1.9740 417.2592 417.6093 0.0527 -1.0000 -1.0000 1912291 1584973157.10 151.5361 60.0066 32.0000 1.9720 1.9733 417.2591 417.6094 0.0526 -1.0000 -1.0000 1912361 1584973157.20 151.5361 60.0066 32.0000 1.9706 1.9719 417.4531 417.8033 0.0527 -1.0000 -1.0000 1912421 1584973157.30 151.5361 60.0066 32.0000 1.9718 1.9731 417.6670 418.0182 0.0527 -1.0000 -1.0000 1912491 1584973157.40 151.5361 60.0066 32.0000 1.9707 1.9720 417.6675 418.0173 0.0525 -1.0000 -1.0000 1912551 1584973157.50 151.5561 60.0066 32.0000 1.9719 1.9732 417.6806 418.0306 0.0525 -1.0000 -1.0000 1912961 1584973157.60 151.5691 60.0066 32.0000 1.9723 1.9737 417.2465 417.5955 0.0525 -1.0000 -1.0000 1913031 1584973157.70 151.5691 60.0066 32.0000 1.9730 1.9743 417.1500 417.4988 0.0524 -1.0000 -1.0000 1913091 1584973157.80 151.5691 60.0066 32.0000 1.9720 1.9734 417.4056 417.7533 0.0524 -1.0000 -1.0000 1913160 1584973157.90 151.5691 60.0066 32.0000 1.9706 1.9719 417.5930 417.9423 0.0525 -1.0000 -1.0000 1913220 1584973158.00 151.5691 60.0066 32.0000 1.9709 1.9722 417.6141 417.9645 0.0527 -1.0000 -1.0000 1913500 1584973158.10 151.5316 60.0066 32.0000 1.9726 1.9739 417.6191 417.9688 0.0526 -1.0000 -1.0000 1913570 1584973158.20 151.5316 60.0066 32.0000 1.9723 1.9737 417.6096 417.9600 0.0527 -1.0000 -1.0000 1913640 1584973158.30 151.5316 60.0066 32.0000 1.9741 1.9755 417.3579 417.7074 0.0526 -1.0000 -1.0000 1913700 1584973158.40 151.5316 60.0066 32.0000 1.9710 1.9724 417.3459 417.6958 0.0524 -1.0000 -1.0000 1913770 1584973158.50 151.5316 60.0066 32.0000 1.9735 1.9749 417.3938 417.7440 0.0528 -1.0000 -1.0000 1914200 1584973158.60 151.4324 60.0066 32.0000 1.9736 1.9750 417.4568 417.8082 0.0527 -1.0000 -1.0000 1914270 1584973158.70 151.4058 60.0066 32.0000 1.9728 1.9741 417.5970 417.9462 0.0525 -1.0000 -1.0000 1914340 1584973158.80 151.4058 60.0066 32.0000 1.9723 1.9736 417.4524 417.8012 0.0524 -1.0000 -1.0000 1914410 1584973158.90 151.4058 60.0066 32.0000 1.9721 1.9734 417.3850 417.7348 0.0526 -1.0000 -1.0000 1914470 1584973159.00 151.4058 60.0066 32.0000 1.9737 1.9750 417.2770 417.6268 0.0526 -1.0000 -1.0000 1914540 1584973159.10 151.4058 60.0066 32.0000 1.9731 1.9745 417.3472 417.6971 0.0526 -1.0000 -1.0000 1914610 1584973159.20 151.4058 60.0066 32.0000 1.9706 1.9720 417.1370 417.4870 0.0526 -1.0000 -1.0000 1914670 1584973159.30 151.5409 60.0066 32.0000 1.9715 1.9729 417.3101 417.6599 0.0526 -1.0000 -1.0000 1914750 1584973159.40 151.5409 60.0066 32.0000 1.9721 1.9735 417.5826 417.9327 0.0527 -1.0000 -1.0000 1914810 1584973159.50 151.5409 60.0066 32.0000 1.9717 1.9731 417.6780 418.0286 0.0526 -1.0000 -1.0000 1914880 1584973159.60 151.5409 60.0066 32.0000 1.9723 1.9736 417.6324 417.9827 0.0527 -1.0000 -1.0000 1914960 1584973159.70 151.5409 60.0066 32.0000 1.9730 1.9744 417.5031 417.8535 0.0526 -1.0000 -1.0000 1915019 1584973159.80 151.5409 60.0066 32.0000 1.9717 1.9731 417.2761 417.6262 0.0527 -1.0000 -1.0000 1915089 1584973159.90 151.5409 60.0066 32.0000 1.9732 1.9745 417.6603 418.0095 0.0525 -1.0000 -1.0000 1915149 1584973160.00 151.5300 60.0083 32.0000 1.9716 1.9729 417.5285 417.8793 0.0527 -1.0000 -1.0000 1915219 1584973160.10 151.5300 60.0083 32.0000 1.9718 1.9731 417.6546 418.0046 0.0526 -1.0000 -1.0000 1915499 1584973160.20 151.5300 60.0083 32.0000 1.9726 1.9740 417.5642 417.9160 0.0529 -1.0000 -1.0000 1915559 1584973160.30 151.5300 60.0083 32.0000 1.9742 1.9756 417.5433 417.8940 0.0526 -1.0000 -1.0000 1915629 1584973160.40 151.5300 60.0083 32.0000 1.9738 1.9751 417.4427 417.7935 0.0527 -1.0000 -1.0000 1915699 1584973160.50 151.5300 60.0083 32.0000 1.9748 1.9761 417.2419 417.5926 0.0527 -1.0000 -1.0000 1915769 1584973160.60 151.5300 60.0083 32.0000 1.9716 1.9729 417.4015 417.7525 0.0528 -1.0000 -1.0000 1915989 1584973160.70 151.5300 60.0083 32.0000 1.9701 1.9715 417.5602 417.9109 0.0527 -1.0000 -1.0000 1916069 1584973160.80 151.6443 60.0083 32.0000 1.9714 1.9728 417.4037 417.7545 0.0528 -1.0000 -1.0000 1916129 1584973160.90 151.6615 60.0083 32.0000 1.9730 1.9744 417.4192 417.7703 0.0528 -1.0000 -1.0000 1916189 1584973161.00 151.6615 60.0083 32.0000 1.9732 1.9746 417.4477 417.7987 0.0526 -1.0000 -1.0000 1916259 1584973161.10 151.6615 60.0083 32.0000 1.9720 1.9733 417.3248 417.6739 0.0525 -1.0000 -1.0000 1916699 1584973161.20 151.6615 60.0083 32.0000 1.9733 1.9747 417.3817 417.7320 0.0526 -1.0000 -1.0000 1916759 1584973161.30 151.6441 60.0083 32.0000 1.9724 1.9737 417.4919 417.8412 0.0526 -1.0000 -1.0000 1916828 1584973161.40 151.3878 60.0083 32.0000 1.9700 1.9713 417.4127 417.7620 0.0525 -1.0000 -1.0000 1916898 1584973161.50 151.3878 60.0083 32.0000 1.9720 1.9733 417.4932 417.8433 0.0526 -1.0000 -1.0000 1917168 1584973161.60 151.3878 60.0083 32.0000 1.9711 1.9725 417.5089 417.8593 0.0526 -1.0000 -1.0000 1917228 1584973161.70 151.3878 60.0083 32.0000 1.9717 1.9731 417.2880 417.6381 0.0526 -1.0000 -1.0000 1917298 1584973161.80 151.3878 60.0083 32.0000 1.9730 1.9744 417.2906 417.6409 0.0527 -1.0000 -1.0000 1917368 1584973161.90 151.3629 60.0083 32.0000 1.9719 1.9733 417.3530 417.7033 0.0526 -1.0000 -1.0000 1917448 1584973162.00 151.3629 60.0083 32.0000 1.9719 1.9732 417.6593 418.0090 0.0526 -1.0000 -1.0000 1917508 1584973162.10 151.3629 60.0083 32.0000 1.9706 1.9719 417.7286 418.0790 0.0526 -1.0000 -1.0000 1917748 1584973162.20 151.3629 60.0083 32.0000 1.9728 1.9742 417.2784 417.6295 0.0528 -1.0000 -1.0000 1917818 1584973162.30 151.3629 60.0083 32.0000 1.9733 1.9747 417.2719 417.6221 0.0526 -1.0000 -1.0000 1917878 1584973162.40 151.3629 60.0083 32.0000 1.9744 1.9758 417.1969 417.5461 0.0526 -1.0000 -1.0000 1917958 1584973162.50 151.5260 60.0083 32.0000 1.9728 1.9742 417.4369 417.7864 0.0526 -1.0000 -1.0000 1918018 1584973162.60 151.5260 60.0083 32.0000 1.9710 1.9724 417.4978 417.8474 0.0525 -1.0000 -1.0000 1918078 1584973162.70 151.5260 60.0083 32.0000 1.9713 1.9727 417.5431 417.8915 0.0524 -1.0000 -1.0000 1918158 1584973162.80 151.5260 60.0083 32.0000 1.9721 1.9735 417.6845 418.0355 0.0527 -1.0000 -1.0000 1918218 1584973162.90 151.5260 60.0083 32.0000 1.9730 1.9744 417.5458 417.8962 0.0526 -1.0000 -1.0000 1918288 1584973163.00 151.5260 60.0083 32.0000 1.9730 1.9744 417.3729 417.7214 0.0524 -1.0000 -1.0000 1918358 1584973163.10 151.3968 60.0083 32.0000 1.9732 1.9745 417.4904 417.8405 0.0527 -1.0000 -1.0000 1918568 1584973163.20 151.3968 60.0083 32.0000 1.9700 1.9714 417.5582 417.9084 0.0526 -1.0000 -1.0000 1918628 1584973163.30 151.3968 60.0083 32.0000 1.9684 1.9698 417.5324 417.8829 0.0526 -1.0000 -1.0000 1918698 1584973163.40 151.3968 60.0083 32.0000 1.9709 1.9723 417.5414 417.8911 0.0526 -1.0000 -1.0000 1918758 1584973163.50 151.3968 60.0083 32.0000 1.9726 1.9740 417.2193 417.5677 0.0524 -1.0000 -1.0000 1918838 1584973163.60 151.5052 60.0083 32.0000 1.9720 1.9733 417.5182 417.8678 0.0525 -1.0000 -1.0000 1918897 1584973163.70 151.5485 60.0083 32.0000 1.9736 1.9750 417.3316 417.6804 0.0524 -1.0000 -1.0000 1918958 1584973163.80 151.5485 60.0083 32.0000 1.9725 1.9738 417.3687 417.7181 0.0526 -1.0000 -1.0000 1919037 1584973163.90 151.5485 60.0083 32.0000 1.9702 1.9716 417.5044 417.8540 0.0525 -1.0000 -1.0000 1919097 1584973164.00 151.5485 60.0083 32.0000 1.9722 1.9735 417.5822 417.9321 0.0526 -1.0000 -1.0000 1919157 1584973164.10 151.5485 60.0083 32.0000 1.9723 1.9736 417.4916 417.8410 0.0525 -1.0000 -1.0000 1919237 1584973164.20 151.5485 60.0083 32.0000 1.9727 1.9741 417.2119 417.5612 0.0525 -1.0000 -1.0000 1919517 1584973164.30 151.4180 60.0083 32.0000 1.9730 1.9744 417.1840 417.5333 0.0525 -1.0000 -1.0000 1919577 1584973164.40 151.4180 60.0083 32.0000 1.9722 1.9735 417.3265 417.6762 0.0526 -1.0000 -1.0000 1919647 1584973164.50 151.4180 60.0083 32.0000 1.9724 1.9738 417.4713 417.8215 0.0526 -1.0000 -1.0000 1919727 1584973164.60 151.4180 60.0083 32.0000 1.9708 1.9721 417.6557 418.0050 0.0525 -1.0000 -1.0000 1919797 1584973164.70 151.4180 60.0083 32.0000 1.9710 1.9723 417.5250 417.8750 0.0525 -1.0000 -1.0000 1920037 1584973164.80 151.4230 60.0084 32.0000 1.9714 1.9728 417.6169 417.9666 0.0526 -1.0000 -1.0000 1920097 1584973164.90 151.4492 60.0087 32.0000 1.9722 1.9736 417.6341 417.9846 0.0526 -1.0000 -1.0000 1920157 1584973165.00 151.4492 60.0087 32.0000 1.9722 1.9736 417.6937 418.0439 0.0527 -1.0000 -1.0000 1920287 1584973165.10 151.4492 60.0087 32.0000 1.9715 1.9729 417.6464 417.9961 0.0525 -1.0000 -1.0000 1920407 1584973165.20 151.4492 60.0087 32.0000 1.9704 1.9718 417.3556 417.7049 0.0526 -1.0000 -1.0000 1920487 1584973165.30 151.4492 60.0087 32.0000 1.9701 1.9714 417.4502 417.8004 0.0525 -1.0000 -1.0000 1920557 1584973165.40 151.3750 60.0087 32.0000 1.9692 1.9706 417.5170 417.8671 0.0526 -1.0000 -1.0000 1920616 1584973165.50 151.3750 60.0087 32.0000 1.9704 1.9718 417.6077 417.9578 0.0525 -1.0000 -1.0000 1920687 1584973165.60 151.3750 60.0087 32.0000 1.9729 1.9742 417.4096 417.7587 0.0525 -1.0000 -1.0000 1920757 1584973165.70 151.3750 60.0087 32.0000 1.9725 1.9739 417.4650 417.8155 0.0526 -1.0000 -1.0000 1920996 1584973165.80 151.3750 60.0087 32.0000 1.9711 1.9725 417.2848 417.6342 0.0526 -1.0000 -1.0000 1921066 1584973165.90 151.3308 60.0087 32.0000 1.9712 1.9725 417.0980 417.4473 0.0525 -1.0000 -1.0000 1921136 1584973166.00 151.3308 60.0087 32.0000 1.9729 1.9742 417.3514 417.7010 0.0526 -1.0000 -1.0000 1921226 1584973166.10 151.3308 60.0087 32.0000 1.9718 1.9732 417.5779 417.9282 0.0526 -1.0000 -1.0000 1921306 1584973166.20 151.3308 60.0087 32.0000 1.9700 1.9714 417.5954 417.9457 0.0526 -1.0000 -1.0000 1921486 1584973166.30 151.3308 60.0087 32.0000 1.9713 1.9726 417.3235 417.6721 0.0525 -1.0000 -1.0000 1921546 1584973166.40 151.3308 60.0087 32.0000 1.9736 1.9750 417.2495 417.5989 0.0525 -1.0000 -1.0000 1921616 1584973166.50 151.5278 60.0087 32.0000 1.9739 1.9752 417.2213 417.5703 0.0525 -1.0000 -1.0000 1921676 1584973166.60 151.5278 60.0087 32.0000 1.9714 1.9728 417.3034 417.6538 0.0526 -1.0000 -1.0000 1921736 1584973166.70 151.5278 60.0087 32.0000 1.9726 1.9740 417.4963 417.8459 0.0526 -1.0000 -1.0000 1922286 1584973166.80 151.5278 60.0087 32.0000 1.9718 1.9732 417.5102 417.8611 0.0527 -1.0000 -1.0000 1922346 1584973166.90 151.5278 60.0087 32.0000 1.9707 1.9721 417.6113 417.9618 0.0527 -1.0000 -1.0000 1922406 1584973167.00 151.5278 60.0087 32.0000 1.9723 1.9737 417.3159 417.6661 0.0526 -1.0000 -1.0000 1922486 1584973167.10 151.4098 60.0087 32.0000 1.9703 1.9717 417.4289 417.7792 0.0526 -1.0000 -1.0000 1922545 1584973167.20 151.4098 60.0087 32.0000 1.9725 1.9739 417.3450 417.6943 0.0525 -1.0000 -1.0000 1922715 1584973167.30 151.4098 60.0087 32.0000 1.9716 1.9730 417.3538 417.7035 0.0526 -1.0000 -1.0000 1922795 1584973167.40 151.4098 60.0087 32.0000 1.9706 1.9719 417.5535 417.9037 0.0527 -1.0000 -1.0000 1922855 1584973167.50 151.4098 60.0087 32.0000 1.9720 1.9734 417.6142 417.9639 0.0525 -1.0000 -1.0000 1922925 1584973167.60 151.4098 60.0087 32.0000 1.9723 1.9737 417.7598 418.1105 0.0527 -1.0000 -1.0000 1922985 1584973167.70 151.4098 60.0087 32.0000 1.9709 1.9723 417.4745 417.8249 0.0527 -1.0000 -1.0000 1923065 1584973167.80 151.4098 60.0087 32.0000 1.9723 1.9737 417.2476 417.5968 0.0525 -1.0000 -1.0000 1923135 1584973167.90 151.4098 60.0087 32.0000 1.9722 1.9736 417.2121 417.5615 0.0525 -1.0000 -1.0000 1923205 1584973168.00 151.4098 60.0087 32.0000 1.9734 1.9747 417.3727 417.7221 0.0525 -1.0000 -1.0000 1923285 1584973168.10 151.4098 60.0087 32.0000 1.9731 1.9745 417.6320 417.9827 0.0527 -1.0000 -1.0000 1923415 1584973168.20 151.4098 60.0087 32.0000 1.9714 1.9727 417.6687 418.0182 0.0525 -1.0000 -1.0000 1923515 1584973168.30 151.4337 60.0087 32.0000 1.9711 1.9724 417.4536 417.8027 0.0525 -1.0000 -1.0000 1923585 1584973168.40 151.4337 60.0087 32.0000 1.9719 1.9732 417.4525 417.8025 0.0525 -1.0000 -1.0000 1923655 1584973168.50 151.4337 60.0087 32.0000 1.9715 1.9729 417.2727 417.6211 0.0524 -1.0000 -1.0000 1923715 1584973168.60 151.4337 60.0087 32.0000 1.9704 1.9717 417.5235 417.8729 0.0526 -1.0000 -1.0000 1923775 1584973168.70 151.4337 60.0087 32.0000 1.9709 1.9722 417.5840 417.9325 0.0524 -1.0000 -1.0000 1923855 1584973168.80 151.5315 60.0087 32.0000 1.9716 1.9729 417.6385 417.9884 0.0527 -1.0000 -1.0000 1923915 1584973168.90 151.5552 60.0087 32.0000 1.9724 1.9737 417.5230 417.8739 0.0527 -1.0000 -1.0000 1923975 1584973169.00 151.5552 60.0087 32.0000 1.9747 1.9761 417.4750 417.8265 0.0528 -1.0000 -1.0000 1924045 1584973169.10 151.5552 60.0087 32.0000 1.9730 1.9743 417.4763 417.8268 0.0526 -1.0000 -1.0000 1924115 1584973169.20 151.5552 60.0087 32.0000 1.9726 1.9740 417.3535 417.7029 0.0525 -1.0000 -1.0000 1924175 1584973169.30 151.5552 60.0087 32.0000 1.9730 1.9744 417.5112 417.8616 0.0527 -1.0000 -1.0000 1924475 1584973169.40 151.5799 60.0087 32.0000 1.9724 1.9738 417.5977 417.9482 0.0526 -1.0000 -1.0000 1924534 1584973169.50 151.5799 60.0087 32.0000 1.9716 1.9729 417.5733 417.9240 0.0527 -1.0000 -1.0000 1924604 1584973169.60 151.5799 60.0087 32.0000 1.9726 1.9740 417.4362 417.7871 0.0526 -1.0000 -1.0000 1924674 1584973169.70 151.5799 60.0087 32.0000 1.9724 1.9738 417.3117 417.6624 0.0528 -1.0000 -1.0000 1924734 1584973169.80 151.5799 60.0087 32.0000 1.9716 1.9729 417.1857 417.5360 0.0527 -1.0000 -1.0000 1924984 1584973169.90 151.6982 60.0113 32.0000 1.9717 1.9731 417.3532 417.7051 0.0530 -1.0000 -1.0000 1925044 1584973170.00 151.6982 60.0113 32.0000 1.9720 1.9733 417.5261 417.8773 0.0527 -1.0000 -1.0000 1925104 1584973170.10 151.6982 60.0113 32.0000 1.9722 1.9735 417.6560 418.0072 0.0528 -1.0000 -1.0000 1925174 1584973170.20 151.6982 60.0113 32.0000 1.9727 1.9741 417.6376 417.9883 0.0527 -1.0000 -1.0000 1925244 1584973170.30 151.6982 60.0113 32.0000 1.9726 1.9739 417.6374 417.9896 0.0529 -1.0000 -1.0000 1925474 1584973170.40 151.6982 60.0113 32.0000 1.9729 1.9742 417.4402 417.7917 0.0529 -1.0000 -1.0000 1925554 1584973170.50 151.6982 60.0113 32.0000 1.9715 1.9729 417.2361 417.5872 0.0528 -1.0000 -1.0000 1925614 1584973170.60 151.6223 60.0113 32.0000 1.9714 1.9728 417.2436 417.5944 0.0527 -1.0000 -1.0000 1925674 1584973170.70 151.6223 60.0113 32.0000 1.9696 1.9709 417.5754 417.9269 0.0529 -1.0000 -1.0000 1925744 1584973170.80 151.6223 60.0113 32.0000 1.9722 1.9735 417.6756 418.0283 0.0530 -1.0000 -1.0000 1925974 1584973170.90 151.6223 60.0113 32.0000 1.9714 1.9727 417.6685 418.0197 0.0527 -1.0000 -1.0000 1926034 1584973171.00 151.6223 60.0113 32.0000 1.9716 1.9730 417.4663 417.8168 0.0528 -1.0000 -1.0000 1926104 1584973171.10 151.5015 60.0113 32.0000 1.9721 1.9735 417.3834 417.7341 0.0528 -1.0000 -1.0000 1926174 1584973171.20 151.5015 60.0113 32.0000 1.9729 1.9742 417.3527 417.7041 0.0528 -1.0000 -1.0000 1926244 1584973171.30 151.5015 60.0113 32.0000 1.9720 1.9733 417.2450 417.5969 0.0529 -1.0000 -1.0000 1926493 1584973171.40 151.5015 60.0113 32.0000 1.9726 1.9739 417.4856 417.8375 0.0528 -1.0000 -1.0000 1926553 1584973171.50 151.5015 60.0113 32.0000 1.9722 1.9736 417.6729 418.0240 0.0528 -1.0000 -1.0000 1926623 1584973171.60 151.4501 60.0113 32.0000 1.9715 1.9729 417.8139 418.1650 0.0527 -1.0000 -1.0000 1926683 1584973171.70 151.2947 60.0113 32.0000 1.9712 1.9725 417.5328 417.8842 0.0528 -1.0000 -1.0000 1926753 1584973171.80 151.2947 60.0113 32.0000 1.9720 1.9734 417.2585 417.6095 0.0528 -1.0000 -1.0000 1926993 1584973171.90 151.2947 60.0113 32.0000 1.9732 1.9745 417.1157 417.4662 0.0528 -1.0000 -1.0000 1927053 1584973172.00 151.2947 60.0113 32.0000 1.9721 1.9735 417.3342 417.6854 0.0528 -1.0000 -1.0000 1927123 1584973172.10 151.2947 60.0113 32.0000 1.9710 1.9724 417.3989 417.7495 0.0527 -1.0000 -1.0000 1927193 1584973172.20 151.5302 60.0113 32.0000 1.9718 1.9732 417.7366 418.0895 0.0530 -1.0000 -1.0000 1927253 1584973172.30 151.5302 60.0113 32.0000 1.9719 1.9732 417.7822 418.1343 0.0528 -1.0000 -1.0000 1927443 1584973172.40 151.5302 60.0113 32.0000 1.9736 1.9750 417.4040 417.7558 0.0528 -1.0000 -1.0000 1927513 1584973172.50 151.5302 60.0113 32.0000 1.9733 1.9747 417.2240 417.5744 0.0527 -1.0000 -1.0000 1927573 1584973172.60 151.5302 60.0113 32.0000 1.9728 1.9742 417.2694 417.6214 0.0530 -1.0000 -1.0000 1927633 1584973172.70 151.5492 60.0113 32.0000 1.9735 1.9749 417.2009 417.5521 0.0528 -1.0000 -1.0000 1927713 1584973172.80 151.5549 60.0113 32.0000 1.9730 1.9743 417.5885 417.9396 0.0528 -1.0000 -1.0000 1927773 1584973172.90 151.5549 60.0113 32.0000 1.9701 1.9714 417.5462 417.8979 0.0529 -1.0000 -1.0000 1927953 1584973173.00 151.5549 60.0113 32.0000 1.9726 1.9740 417.5486 417.9000 0.0528 -1.0000 -1.0000 1928023 1584973173.10 151.5549 60.0113 32.0000 1.9734 1.9748 417.5133 417.8647 0.0529 -1.0000 -1.0000 1928082 1584973173.20 151.5706 60.0113 32.0000 1.9735 1.9748 417.2279 417.5795 0.0529 -1.0000 -1.0000 1928153 1584973173.30 151.7671 60.0113 32.0000 1.9739 1.9753 417.3486 417.7003 0.0529 -1.0000 -1.0000 1928222 1584973173.40 151.7671 60.0113 32.0000 1.9718 1.9732 417.4204 417.7737 0.0531 -1.0000 -1.0000 1928702 1584973173.50 151.7671 60.0113 32.0000 1.9720 1.9733 417.7492 418.1022 0.0530 -1.0000 -1.0000 1928772 1584973173.60 151.7671 60.0113 32.0000 1.9730 1.9744 417.7143 418.0667 0.0529 -1.0000 -1.0000 1928842 1584973173.70 151.7671 60.0113 32.0000 1.9724 1.9738 417.6853 418.0366 0.0528 -1.0000 -1.0000 1928902 1584973173.80 151.7671 60.0113 32.0000 1.9702 1.9715 417.3078 417.6589 0.0528 -1.0000 -1.0000 1928972 1584973173.90 151.7671 60.0113 32.0000 1.9727 1.9741 417.3040 417.6547 0.0527 -1.0000 -1.0000 1929202 1584973174.00 151.7671 60.0113 32.0000 1.9719 1.9733 417.3558 417.7061 0.0527 -1.0000 -1.0000 1929262 1584973174.10 151.7671 60.0113 32.0000 1.9715 1.9728 417.6227 417.9739 0.0528 -1.0000 -1.0000 1929342 1584973174.20 151.7671 60.0113 32.0000 1.9719 1.9733 417.7524 418.1045 0.0528 -1.0000 -1.0000 1929402 1584973174.30 151.6884 60.0113 32.0000 1.9740 1.9754 417.5743 417.9247 0.0528 -1.0000 -1.0000 1929462 1584973174.40 151.6255 60.0113 32.0000 1.9747 1.9760 417.6033 417.9549 0.0528 -1.0000 -1.0000 1929532 1584973174.50 151.6255 60.0113 32.0000 1.9735 1.9748 417.4391 417.7904 0.0527 -1.0000 -1.0000 1929602 1584973174.60 151.6255 60.0113 32.0000 1.9743 1.9756 417.2562 417.6058 0.0526 -1.0000 -1.0000 1929662 1584973174.70 151.6034 60.0113 32.0000 1.9729 1.9742 417.4303 417.7807 0.0527 -1.0000 -1.0000 1929732 1584973174.80 151.4709 60.0113 32.0000 1.9734 1.9748 417.8051 418.1567 0.0528 -1.0000 -1.0000 1929792 1584973174.90 151.3437 60.0090 32.0000 1.9731 1.9745 417.7663 418.1179 0.0528 -1.0000 -1.0000 1930021 1584973175.00 151.3437 60.0090 32.0000 1.9701 1.9715 417.5431 417.8953 0.0530 -1.0000 -1.0000 1930091 1584973175.10 151.3437 60.0090 32.0000 1.9719 1.9733 417.2272 417.5782 0.0528 -1.0000 -1.0000 1930162 1584973175.20 151.3437 60.0090 32.0000 1.9720 1.9733 417.2812 417.6322 0.0528 -1.0000 -1.0000 1930221 1584973175.30 151.3437 60.0090 32.0000 1.9719 1.9733 417.4689 417.8195 0.0527 -1.0000 -1.0000 1930291 1584973175.40 151.3493 60.0090 32.0000 1.9710 1.9723 417.7321 418.0838 0.0528 -1.0000 -1.0000 1930531 1584973175.50 151.3515 60.0090 32.0000 1.9731 1.9745 417.6796 418.0313 0.0528 -1.0000 -1.0000 1930601 1584973175.60 151.3515 60.0090 32.0000 1.9724 1.9738 417.6234 417.9751 0.0528 -1.0000 -1.0000 1930661 1584973175.70 151.3515 60.0090 32.0000 1.9754 1.9768 417.4357 417.7870 0.0528 -1.0000 -1.0000 1930731 1584973175.80 151.3515 60.0090 32.0000 1.9733 1.9746 417.2081 417.5599 0.0530 -1.0000 -1.0000 1930801 1584973175.90 151.3515 60.0090 32.0000 1.9721 1.9735 417.4711 417.8217 0.0527 -1.0000 -1.0000 1930991 1584973176.00 151.4632 60.0090 32.0000 1.9707 1.9721 417.5962 417.9471 0.0528 -1.0000 -1.0000 1931051 1584973176.10 151.4632 60.0090 32.0000 1.9711 1.9724 417.4165 417.7682 0.0529 -1.0000 -1.0000 1931131 1584973176.20 151.4632 60.0090 32.0000 1.9727 1.9740 417.3657 417.7172 0.0528 -1.0000 -1.0000 1931191 1584973176.30 151.4632 60.0090 32.0000 1.9722 1.9735 417.2817 417.6336 0.0530 -1.0000 -1.0000 1931251 1584973176.40 151.4632 60.0090 32.0000 1.9723 1.9737 417.2004 417.5517 0.0528 -1.0000 -1.0000 1931461 1584973176.50 151.5636 60.0090 32.0000 1.9723 1.9737 417.6274 417.9795 0.0529 -1.0000 -1.0000 1931521 1584973176.60 151.6584 60.0090 32.0000 1.9718 1.9732 417.5913 417.9429 0.0527 -1.0000 -1.0000 1931581 1584973176.70 151.6584 60.0090 32.0000 1.9726 1.9739 417.6302 417.9813 0.0528 -1.0000 -1.0000 1931651 1584973176.80 151.6584 60.0090 32.0000 1.9747 1.9761 417.6420 417.9949 0.0530 -1.0000 -1.0000 1931721 1584973176.90 151.6584 60.0090 32.0000 1.9722 1.9735 417.3541 417.7062 0.0529 -1.0000 -1.0000 1931781 1584973177.00 151.6584 60.0090 32.0000 1.9737 1.9750 417.2780 417.6296 0.0529 -1.0000 -1.0000 1931971 1584973177.10 151.6584 60.0090 32.0000 1.9736 1.9750 417.2835 417.6352 0.0528 -1.0000 -1.0000 1932030 1584973177.20 151.6584 60.0090 32.0000 1.9718 1.9732 417.5526 417.9037 0.0528 -1.0000 -1.0000 1932100 1584973177.30 151.5702 60.0090 32.0000 1.9700 1.9714 417.6711 418.0233 0.0529 -1.0000 -1.0000 1932170 1584973177.40 151.5702 60.0090 32.0000 1.9711 1.9724 417.8009 418.1526 0.0528 -1.0000 -1.0000 1932230 1584973177.50 151.5702 60.0090 32.0000 1.9715 1.9729 417.7016 418.0535 0.0529 -1.0000 -1.0000 1932730 1584973177.60 151.5702 60.0090 32.0000 1.9723 1.9736 417.3552 417.7068 0.0528 -1.0000 -1.0000 1932790 1584973177.70 151.5702 60.0090 32.0000 1.9734 1.9747 417.2465 417.5977 0.0528 -1.0000 -1.0000 1932850 1584973177.80 151.5702 60.0090 32.0000 1.9725 1.9738 417.2858 417.6374 0.0529 -1.0000 -1.0000 1932920 1584973177.90 151.5702 60.0090 32.0000 1.9718 1.9732 417.4312 417.7839 0.0531 -1.0000 -1.0000 1932990 1584973178.00 151.5702 60.0090 32.0000 1.9720 1.9733 417.7730 418.1246 0.0527 -1.0000 -1.0000 1933260 1584973178.10 151.5702 60.0090 32.0000 1.9724 1.9738 417.6308 417.9811 0.0526 -1.0000 -1.0000 1933430 1584973178.20 151.5702 60.0090 32.0000 1.9702 1.9716 417.6494 418.0005 0.0528 -1.0000 -1.0000 1933490 1584973178.30 151.5702 60.0090 32.0000 1.9718 1.9732 417.1282 417.4798 0.0528 -1.0000 -1.0000 1933550 1584973178.40 151.4912 60.0090 32.0000 1.9730 1.9743 417.2473 417.5985 0.0529 -1.0000 -1.0000 1933620 1584973178.50 151.4912 60.0090 32.0000 1.9727 1.9741 417.3306 417.6809 0.0526 -1.0000 -1.0000 1933719 1584973178.60 151.4912 60.0090 32.0000 1.9693 1.9706 417.5134 417.8639 0.0528 -1.0000 -1.0000 1933780 1584973178.70 151.4912 60.0090 32.0000 1.9728 1.9742 417.8395 418.1922 0.0530 -1.0000 -1.0000 1933860 1584973178.80 151.4912 60.0090 32.0000 1.9724 1.9738 417.6291 417.9803 0.0528 -1.0000 -1.0000 1933919 1584973178.90 151.3740 60.0090 32.0000 1.9724 1.9737 417.6547 418.0061 0.0528 -1.0000 -1.0000 1933980 1584973179.00 151.3698 60.0090 32.0000 1.9708 1.9722 417.4587 417.8096 0.0527 -1.0000 -1.0000 1934189 1584973179.10 151.3698 60.0090 32.0000 1.9727 1.9741 417.4791 417.8301 0.0527 -1.0000 -1.0000 1934259 1584973179.20 151.3698 60.0090 32.0000 1.9725 1.9738 417.2469 417.5973 0.0527 -1.0000 -1.0000 1934319 1584973179.30 151.3698 60.0090 32.0000 1.9727 1.9741 417.2710 417.6229 0.0529 -1.0000 -1.0000 1934389 1584973179.40 151.3764 60.0090 32.0000 1.9719 1.9733 417.7146 418.0660 0.0528 -1.0000 -1.0000 1934449 1584973179.50 151.4148 60.0090 32.0000 1.9712 1.9726 417.6934 418.0449 0.0528 -1.0000 -1.0000 1934529 1584973179.60 151.4148 60.0090 32.0000 1.9714 1.9728 417.6851 418.0363 0.0527 -1.0000 -1.0000 1934589 1584973179.70 151.4148 60.0090 32.0000 1.9735 1.9748 417.5090 417.8599 0.0528 -1.0000 -1.0000 1934649 1584973179.80 151.4148 60.0090 32.0000 1.9731 1.9744 417.4110 417.7623 0.0528 -1.0000 -1.0000 1934729 1584973179.90 151.4148 60.0090 32.0000 1.9754 1.9767 417.3128 417.6639 0.0528 -1.0000 -1.0000 1934789 1584973180.00 151.5557 60.0073 32.0000 1.9733 1.9746 417.3475 417.6973 0.0525 -1.0000 -1.0000 1934849 1584973180.10 151.5557 60.0073 32.0000 1.9727 1.9740 417.5405 417.8920 0.0528 -1.0000 -1.0000 1934919 1584973180.20 151.5557 60.0073 32.0000 1.9719 1.9733 417.6945 418.0459 0.0528 -1.0000 -1.0000 1934989 1584973180.30 151.5557 60.0073 32.0000 1.9729 1.9742 417.6955 418.0468 0.0527 -1.0000 -1.0000 1935049 1584973180.40 151.5557 60.0073 32.0000 1.9718 1.9732 417.5156 417.8657 0.0527 -1.0000 -1.0000 1935119 1584973180.50 151.5557 60.0073 32.0000 1.9739 1.9753 417.3335 417.6841 0.0527 -1.0000 -1.0000 1935798 1584973180.60 151.5557 60.0073 32.0000 1.9711 1.9725 417.4709 417.8211 0.0526 -1.0000 -1.0000 1935868 1584973180.70 151.5557 60.0073 32.0000 1.9706 1.9720 417.6556 418.0061 0.0527 -1.0000 -1.0000 1935948 1584973180.80 151.5557 60.0073 32.0000 1.9713 1.9727 417.6755 418.0258 0.0525 -1.0000 -1.0000 1936008 1584973180.90 151.5557 60.0073 32.0000 1.9722 1.9736 417.7666 418.1166 0.0525 -1.0000 -1.0000 1936078 1584973181.00 151.5557 60.0073 32.0000 1.9706 1.9720 417.4659 417.8165 0.0528 -1.0000 -1.0000 1936148 1584973181.10 151.5932 60.0073 32.0000 1.9725 1.9738 417.4217 417.7718 0.0526 -1.0000 -1.0000 1936218 1584973181.20 151.6751 60.0073 32.0000 1.9731 1.9745 417.1633 417.5129 0.0527 -1.0000 -1.0000 1936278 1584973181.30 151.6751 60.0073 32.0000 1.9731 1.9744 417.4022 417.7521 0.0525 -1.0000 -1.0000 1936348 1584973181.40 151.6751 60.0073 32.0000 1.9710 1.9724 417.5801 417.9309 0.0527 -1.0000 -1.0000 1936418 1584973181.50 151.6751 60.0073 32.0000 1.9710 1.9723 417.5753 417.9263 0.0528 -1.0000 -1.0000 1936488 1584973181.60 151.6751 60.0073 32.0000 1.9726 1.9739 417.2756 417.6271 0.0528 -1.0000 -1.0000 1937018 1584973181.70 151.4740 60.0073 32.0000 1.9733 1.9747 417.1404 417.4911 0.0527 -1.0000 -1.0000 1937078 1584973181.80 151.4740 60.0073 32.0000 1.9729 1.9743 417.5500 417.8997 0.0526 -1.0000 -1.0000 1937148 1584973181.90 151.4740 60.0073 32.0000 1.9708 1.9722 417.7725 418.1232 0.0526 -1.0000 -1.0000 1937218 1584973182.00 151.4740 60.0073 32.0000 1.9715 1.9728 417.8517 418.2019 0.0527 -1.0000 -1.0000 1937278 1584973182.10 151.4740 60.0073 32.0000 1.9719 1.9732 417.5899 417.9421 0.0528 -1.0000 -1.0000 1937348 1584973182.20 151.4767 60.0073 32.0000 1.9724 1.9738 417.3919 417.7425 0.0527 -1.0000 -1.0000 1937407 1584973182.30 151.4828 60.0073 32.0000 1.9714 1.9728 417.3372 417.6863 0.0526 -1.0000 -1.0000 1937478 1584973182.40 151.4828 60.0073 32.0000 1.9747 1.9761 417.4594 417.8101 0.0527 -1.0000 -1.0000 1937547 1584973182.50 151.4828 60.0073 32.0000 1.9730 1.9743 417.5117 417.8628 0.0527 -1.0000 -1.0000 1937607 1584973182.60 151.4828 60.0073 32.0000 1.9728 1.9741 417.7735 418.1237 0.0526 -1.0000 -1.0000 1937668 1584973182.70 151.4828 60.0073 32.0000 1.9697 1.9711 417.4483 417.7988 0.0528 -1.0000 -1.0000 1937747 1584973182.80 151.5425 60.0073 32.0000 1.9732 1.9746 417.4230 417.7732 0.0526 -1.0000 -1.0000 1937807 1584973182.90 151.5425 60.0073 32.0000 1.9740 1.9754 417.3762 417.7269 0.0527 -1.0000 -1.0000 1937867 1584973183.00 151.5425 60.0073 32.0000 1.9724 1.9738 417.6040 417.9556 0.0528 -1.0000 -1.0000 1937947 1584973183.10 151.5425 60.0073 32.0000 1.9714 1.9727 417.5775 417.9276 0.0526 -1.0000 -1.0000 1938527 1584973183.20 151.5425 60.0073 32.0000 1.9705 1.9719 417.7375 418.0876 0.0526 -1.0000 -1.0000 1938587 1584973183.30 151.5425 60.0073 32.0000 1.9710 1.9724 417.6897 418.0388 0.0524 -1.0000 -1.0000 1938661 1584973183.40 151.5425 60.0073 32.0000 1.9723 1.9737 417.5111 417.8615 0.0526 -1.0000 -1.0000 1938721 1584973183.50 151.5425 60.0073 32.0000 1.9736 1.9750 417.5334 417.8826 0.0524 -1.0000 -1.0000 1938801 1584973183.60 151.5425 60.0073 32.0000 1.9715 1.9729 417.5657 417.9165 0.0527 -1.0000 -1.0000 1939041 1584973183.70 151.5425 60.0073 32.0000 1.9742 1.9756 417.3063 417.6555 0.0525 -1.0000 -1.0000 1939101 1584973183.80 151.5425 60.0073 32.0000 1.9715 1.9728 417.6688 418.0187 0.0526 -1.0000 -1.0000 1939181 1584973183.90 151.3801 60.0073 32.0000 1.9717 1.9731 417.5582 417.9078 0.0526 -1.0000 -1.0000 1939241 1584973184.00 151.3801 60.0073 32.0000 1.9717 1.9730 417.7170 418.0669 0.0525 -1.0000 -1.0000 1939301 1584973184.10 151.3801 60.0073 32.0000 1.9713 1.9726 417.7766 418.1268 0.0527 -1.0000 -1.0000 1939370 1584973184.20 151.3801 60.0073 32.0000 1.9729 1.9743 417.3336 417.6840 0.0526 -1.0000 -1.0000 1939460 1584973184.30 151.3801 60.0073 32.0000 1.9743 1.9756 417.3647 417.7148 0.0527 -1.0000 -1.0000 1939520 1584973184.40 151.6445 60.0073 32.0000 1.9745 1.9759 417.1184 417.4680 0.0526 -1.0000 -1.0000 1939590 1584973184.50 151.6445 60.0073 32.0000 1.9724 1.9737 417.5226 417.8720 0.0525 -1.0000 -1.0000 1939660 1584973184.60 151.6445 60.0073 32.0000 1.9714 1.9727 417.5910 417.9400 0.0524 -1.0000 -1.0000 1939720 1584973184.70 151.6445 60.0073 32.0000 1.9711 1.9724 417.6711 418.0212 0.0526 -1.0000 -1.0000 1939790 1584973184.80 151.6445 60.0073 32.0000 1.9718 1.9732 417.4828 417.8319 0.0524 -1.0000 -1.0000 1939860 1584973184.90 151.6445 60.0073 32.0000 1.9720 1.9733 417.1831 417.5315 0.0524 -1.0000 -1.0000 1939920 1584973185.00 151.6445 60.0073 32.0000 1.9731 1.9745 417.3309 417.6795 0.0524 -1.0000 -1.0000 1939990 1584973185.10 151.4558 60.0066 32.0000 1.9720 1.9734 417.5274 417.8762 0.0525 -1.0000 -1.0000 1940270 1584973185.20 151.4558 60.0066 32.0000 1.9721 1.9735 417.7039 418.0523 0.0523 -1.0000 -1.0000 1940330 1584973185.30 151.4558 60.0066 32.0000 1.9710 1.9724 417.6570 418.0068 0.0525 -1.0000 -1.0000 1940410 1584973185.40 151.4558 60.0066 32.0000 1.9722 1.9736 417.5208 417.8709 0.0526 -1.0000 -1.0000 1940470 1584973185.50 151.4558 60.0066 32.0000 1.9730 1.9744 417.4124 417.7610 0.0524 -1.0000 -1.0000 1940540 1584973185.60 151.4558 60.0066 32.0000 1.9729 1.9742 417.1896 417.5386 0.0524 -1.0000 -1.0000 1940720 1584973185.70 151.4558 60.0066 32.0000 1.9725 1.9739 417.5150 417.8640 0.0525 -1.0000 -1.0000 1940780 1584973185.80 151.4558 60.0066 32.0000 1.9720 1.9734 417.4903 417.8397 0.0525 -1.0000 -1.0000 1940860 1584973185.90 151.4558 60.0066 32.0000 1.9720 1.9733 417.5618 417.9114 0.0525 -1.0000 -1.0000 1940920 1584973186.00 151.4013 60.0066 32.0000 1.9718 1.9732 417.3649 417.7152 0.0527 -1.0000 -1.0000 1940980 1584973186.10 151.2628 60.0066 32.0000 1.9740 1.9753 417.4028 417.7521 0.0524 -1.0000 -1.0000 1941060 1584973186.20 151.2626 60.0066 32.0000 1.9732 1.9745 417.3938 417.7428 0.0525 -1.0000 -1.0000 1941229 1584973186.30 151.2553 60.0066 32.0000 1.9730 1.9744 417.5350 417.8840 0.0524 -1.0000 -1.0000 1941290 1584973186.40 151.2553 60.0066 32.0000 1.9721 1.9735 417.6002 417.9496 0.0525 -1.0000 -1.0000 1941370 1584973186.50 151.2553 60.0066 32.0000 1.9709 1.9723 417.5225 417.8719 0.0525 -1.0000 -1.0000 1941429 1584973186.60 151.2553 60.0066 32.0000 1.9708 1.9721 417.6732 418.0225 0.0525 -1.0000 -1.0000 1941489 1584973186.70 151.2553 60.0066 32.0000 1.9725 1.9739 417.3837 417.7334 0.0526 -1.0000 -1.0000 1941729 1584973186.80 151.4761 60.0066 32.0000 1.9725 1.9739 417.3502 417.6991 0.0524 -1.0000 -1.0000 1941789 1584973186.90 151.4761 60.0066 32.0000 1.9724 1.9738 417.2068 417.5557 0.0525 -1.0000 -1.0000 1941859 1584973187.00 151.4761 60.0066 32.0000 1.9718 1.9732 417.4549 417.8043 0.0525 -1.0000 -1.0000 1941929 1584973187.10 151.4761 60.0066 32.0000 1.9711 1.9724 417.6352 417.9849 0.0525 -1.0000 -1.0000 1941989 1584973187.20 151.4761 60.0066 32.0000 1.9706 1.9720 417.7497 418.0995 0.0526 -1.0000 -1.0000 1942219 1584973187.30 151.5065 60.0066 32.0000 1.9726 1.9740 417.5836 417.9334 0.0525 -1.0000 -1.0000 1942289 1584973187.40 151.5673 60.0066 32.0000 1.9727 1.9741 417.2043 417.5541 0.0525 -1.0000 -1.0000 1942349 1584973187.50 151.5673 60.0066 32.0000 1.9728 1.9741 417.2283 417.5764 0.0524 -1.0000 -1.0000 1942419 1584973187.60 151.5673 60.0066 32.0000 1.9717 1.9731 417.5453 417.8942 0.0524 -1.0000 -1.0000 1942489 1584973187.70 151.5673 60.0066 32.0000 1.9730 1.9743 417.4409 417.7896 0.0524 -1.0000 -1.0000 1942709 1584973187.80 151.5673 60.0066 32.0000 1.9698 1.9712 417.6072 417.9565 0.0525 -1.0000 -1.0000 1942789 1584973187.90 151.5673 60.0066 32.0000 1.9719 1.9733 417.4901 417.8405 0.0526 -1.0000 -1.0000 1942849 1584973188.00 151.5673 60.0066 32.0000 1.9729 1.9743 417.5465 417.8956 0.0525 -1.0000 -1.0000 1942909 1584973188.10 151.5673 60.0066 32.0000 1.9716 1.9729 417.4503 417.8003 0.0526 -1.0000 -1.0000 1942979 1584973188.20 151.5673 60.0066 32.0000 1.9705 1.9719 417.7349 418.0847 0.0525 -1.0000 -1.0000 1943728 1584973188.30 151.5673 60.0066 32.0000 1.9704 1.9718 417.6342 417.9835 0.0525 -1.0000 -1.0000 1943788 1584973188.40 151.6372 60.0066 32.0000 1.9703 1.9717 417.5729 417.9230 0.0527 -1.0000 -1.0000 1943858 1584973188.50 151.6446 60.0066 32.0000 1.9722 1.9736 417.4078 417.7565 0.0524 -1.0000 -1.0000 1943978 1584973188.60 151.6446 60.0066 32.0000 1.9709 1.9723 417.2684 417.6175 0.0525 -1.0000 -1.0000 1944038 1584973188.70 151.6446 60.0066 32.0000 1.9716 1.9730 417.1537 417.5034 0.0526 -1.0000 -1.0000 1944218 1584973188.80 151.6446 60.0066 32.0000 1.9736 1.9749 417.2712 417.6219 0.0527 -1.0000 -1.0000 1944278 1584973188.90 151.6446 60.0066 32.0000 1.9716 1.9730 417.5715 417.9215 0.0525 -1.0000 -1.0000 1944348 1584973189.00 151.6869 60.0066 32.0000 1.9699 1.9712 417.4997 417.8501 0.0527 -1.0000 -1.0000 1944418 1584973189.10 151.6869 60.0066 32.0000 1.9681 1.9695 417.6368 417.9865 0.0525 -1.0000 -1.0000 1944488 1584973189.20 151.6869 60.0066 32.0000 1.9691 1.9704 417.3830 417.7324 0.0525 -1.0000 -1.0000 1944548 1584973189.30 151.6869 60.0066 32.0000 1.9698 1.9711 417.1722 417.5219 0.0526 -1.0000 -1.0000 1944618 1584973189.40 151.6869 60.0066 32.0000 1.9718 1.9732 417.1727 417.5225 0.0525 -1.0000 -1.0000 1944688 1584973189.50 151.5349 60.0066 32.0000 1.9702 1.9716 417.4296 417.7783 0.0524 -1.0000 -1.0000 1944758 1584973189.60 151.5273 60.0066 32.0000 1.9704 1.9717 417.6381 417.9876 0.0525 -1.0000 -1.0000 1944818 1584973189.70 151.5273 60.0066 32.0000 1.9697 1.9710 417.5271 417.8764 0.0524 -1.0000 -1.0000 1944878 1584973189.80 151.4865 60.0037 32.0000 1.9720 1.9734 417.6419 417.9906 0.0524 -1.0000 -1.0000 1945017 1584973189.90 151.4865 60.0037 32.0000 1.9721 1.9735 417.6302 417.9793 0.0524 -1.0000 -1.0000 1945088 1584973190.00 151.4865 60.0037 32.0000 1.9732 1.9746 417.5009 417.8499 0.0525 -1.0000 -1.0000 1945148 1584973190.10 151.4865 60.0037 32.0000 1.9725 1.9738 417.5372 417.8851 0.0523 -1.0000 -1.0000 1945217 1584973190.20 151.4865 60.0037 32.0000 1.9728 1.9742 417.1634 417.5120 0.0524 -1.0000 -1.0000 1945277 1584973190.30 151.4865 60.0037 32.0000 1.9733 1.9747 417.5346 417.8833 0.0524 -1.0000 -1.0000 1945347 1584973190.40 151.4865 60.0037 32.0000 1.9702 1.9716 417.8197 418.1680 0.0523 -1.0000 -1.0000 1945427 1584973190.50 151.4865 60.0037 32.0000 1.9704 1.9717 417.6537 418.0027 0.0524 -1.0000 -1.0000 1945487 1584973190.60 151.4865 60.0037 32.0000 1.9719 1.9732 417.5408 417.8899 0.0524 -1.0000 -1.0000 1945547 1584973190.70 151.4865 60.0037 32.0000 1.9723 1.9736 417.2232 417.5710 0.0523 -1.0000 -1.0000 1945627 1584973190.80 151.4339 60.0037 32.0000 1.9712 1.9726 417.2009 417.5495 0.0524 -1.0000 -1.0000 1945747 1584973190.90 151.4339 60.0037 32.0000 1.9735 1.9749 417.2507 417.6008 0.0526 -1.0000 -1.0000 1945807 1584973191.00 151.4339 60.0037 32.0000 1.9726 1.9739 417.4154 417.7646 0.0525 -1.0000 -1.0000 1945887 1584973191.10 151.4339 60.0037 32.0000 1.9715 1.9728 417.5791 417.9287 0.0525 -1.0000 -1.0000 1945947 1584973191.20 151.4339 60.0037 32.0000 1.9716 1.9730 417.6010 417.9496 0.0524 -1.0000 -1.0000 1946037 1584973191.30 151.3676 60.0037 32.0000 1.9713 1.9727 417.7389 418.0885 0.0526 -1.0000 -1.0000 1946257 1584973191.40 151.3372 60.0037 32.0000 1.9718 1.9732 417.3359 417.6856 0.0525 -1.0000 -1.0000 1946327 1584973191.50 151.3372 60.0037 32.0000 1.9716 1.9729 417.1245 417.4723 0.0524 -1.0000 -1.0000 1946397 1584973191.60 151.3372 60.0037 32.0000 1.9726 1.9740 417.3583 417.7078 0.0526 -1.0000 -1.0000 1946457 1584973191.70 151.3372 60.0037 32.0000 1.9720 1.9733 417.9645 418.3126 0.0523 -1.0000 -1.0000 1946517 1584973191.80 151.3372 60.0037 32.0000 1.9717 1.9731 417.7298 418.0792 0.0525 -1.0000 -1.0000 1946757 1584973191.90 151.4338 60.0037 32.0000 1.9707 1.9721 417.6186 417.9666 0.0522 -1.0000 -1.0000 1946816 1584973192.00 151.4338 60.0037 32.0000 1.9706 1.9720 417.6749 418.0244 0.0525 -1.0000 -1.0000 1946877 1584973192.10 151.4338 60.0037 32.0000 1.9731 1.9744 417.2779 417.6267 0.0524 -1.0000 -1.0000 1946956 1584973192.20 151.4338 60.0037 32.0000 1.9728 1.9741 417.2339 417.5827 0.0525 -1.0000 -1.0000 1947016 1584973192.30 151.4338 60.0037 32.0000 1.9708 1.9722 417.2398 417.5884 0.0524 -1.0000 -1.0000 1947286 1584973192.40 151.6534 60.0037 32.0000 1.9723 1.9736 417.5447 417.8929 0.0523 -1.0000 -1.0000 1947366 1584973192.50 151.7119 60.0037 32.0000 1.9723 1.9736 417.4920 417.8401 0.0524 -1.0000 -1.0000 1947426 1584973192.60 151.7119 60.0037 32.0000 1.9732 1.9746 417.5097 417.8600 0.0525 -1.0000 -1.0000 1947496 1584973192.70 151.7119 60.0037 32.0000 1.9736 1.9750 417.2789 417.6273 0.0525 -1.0000 -1.0000 1947566 1584973192.80 151.7119 60.0037 32.0000 1.9729 1.9742 417.2464 417.5956 0.0525 -1.0000 -1.0000 1948006 1584973192.90 151.7119 60.0037 32.0000 1.9722 1.9736 417.3900 417.7403 0.0527 -1.0000 -1.0000 1948066 1584973193.00 151.7119 60.0037 32.0000 1.9718 1.9732 417.4919 417.8414 0.0524 -1.0000 -1.0000 1948146 1584973193.10 151.6295 60.0037 32.0000 1.9713 1.9726 417.5628 417.9111 0.0524 -1.0000 -1.0000 1948206 1584973193.20 151.4934 60.0037 32.0000 1.9700 1.9714 417.6086 417.9586 0.0526 -1.0000 -1.0000 1948266 1584973193.30 151.4934 60.0037 32.0000 1.9714 1.9728 417.7091 418.0592 0.0526 -1.0000 -1.0000 1948516 1584973193.40 151.4934 60.0037 32.0000 1.9701 1.9715 417.5803 417.9303 0.0525 -1.0000 -1.0000 1948576 1584973193.50 151.4934 60.0037 32.0000 1.9722 1.9735 417.4645 417.8138 0.0525 -1.0000 -1.0000 1948646 1584973193.60 151.5829 60.0037 32.0000 1.9719 1.9733 417.3115 417.6611 0.0526 -1.0000 -1.0000 1948706 1584973193.70 151.5833 60.0037 32.0000 1.9736 1.9749 417.5334 417.8824 0.0523 -1.0000 -1.0000 1948776 1584973193.80 151.5833 60.0037 32.0000 1.9716 1.9730 417.5733 417.9219 0.0524 -1.0000 -1.0000 1949005 1584973193.90 151.5833 60.0037 32.0000 1.9715 1.9728 417.6444 417.9939 0.0526 -1.0000 -1.0000 1949065 1584973194.00 151.5833 60.0037 32.0000 1.9726 1.9740 417.5268 417.8771 0.0526 -1.0000 -1.0000 1949135 1584973194.10 151.5833 60.0037 32.0000 1.9728 1.9741 417.4586 417.8071 0.0524 -1.0000 -1.0000 1949205 1584973194.20 151.4937 60.0037 32.0000 1.9720 1.9734 417.3563 417.7058 0.0525 -1.0000 -1.0000 1949265 1584973194.30 151.4937 60.0037 32.0000 1.9726 1.9740 417.4513 417.8004 0.0525 -1.0000 -1.0000 1949495 1584973194.40 151.4937 60.0037 32.0000 1.9717 1.9731 417.4773 417.8273 0.0525 -1.0000 -1.0000 1949575 1584973194.50 151.4937 60.0037 32.0000 1.9711 1.9724 417.5699 417.9193 0.0526 -1.0000 -1.0000 1949645 1584973194.60 151.4548 60.0037 32.0000 1.9709 1.9722 417.6042 417.9537 0.0525 -1.0000 -1.0000 1949705 1584973194.70 151.4548 60.0037 32.0000 1.9734 1.9748 417.3313 417.6808 0.0526 -1.0000 -1.0000 1949775 1584973194.80 151.4548 60.0037 32.0000 1.9724 1.9737 417.4495 417.7996 0.0526 -1.0000 -1.0000 1949965 1584973194.90 151.4548 60.0037 32.0000 1.9716 1.9730 417.2743 417.6246 0.0526 -1.0000 -1.0000 1950025 1584973195.00 151.4548 60.0037 32.0000 1.9719 1.9732 417.5437 417.8934 0.0526 -1.0000 -1.0000 1950105 1584973195.10 151.3496 60.0024 32.0000 1.9712 1.9725 417.5349 417.8847 0.0525 -1.0000 -1.0000 1950165 1584973195.20 151.3404 60.0023 32.0000 1.9718 1.9732 417.8335 418.1843 0.0526 -1.0000 -1.0000 1950225 1584973195.30 151.3404 60.0023 32.0000 1.9711 1.9725 417.6714 418.0213 0.0526 -1.0000 -1.0000 1950305 1584973195.40 151.3404 60.0023 32.0000 1.9718 1.9732 417.4163 417.7676 0.0529 -1.0000 -1.0000 1950475 1584973195.50 151.3404 60.0023 32.0000 1.9735 1.9749 417.2697 417.6213 0.0527 -1.0000 -1.0000 1950555 1584973195.60 151.3404 60.0023 32.0000 1.9726 1.9739 417.1986 417.5477 0.0525 -1.0000 -1.0000 1950614 1584973195.70 151.2556 60.0023 32.0000 1.9741 1.9754 417.4285 417.7799 0.0528 -1.0000 -1.0000 1950675 1584973195.80 151.2556 60.0023 32.0000 1.9710 1.9724 417.7352 418.0867 0.0528 -1.0000 -1.0000 1950745 1584973195.90 151.2556 60.0023 32.0000 1.9724 1.9737 417.5748 417.9256 0.0527 -1.0000 -1.0000 1950994 1584973196.00 151.2556 60.0023 32.0000 1.9715 1.9729 417.4354 417.7849 0.0526 -1.0000 -1.0000 1951054 1584973196.10 151.2556 60.0023 32.0000 1.9718 1.9731 417.3931 417.7437 0.0528 -1.0000 -1.0000 1951134 1584973196.20 151.2556 60.0023 32.0000 1.9736 1.9749 417.1910 417.5415 0.0527 -1.0000 -1.0000 1951194 1584973196.30 151.2815 60.0023 32.0000 1.9723 1.9737 417.2523 417.6037 0.0527 -1.0000 -1.0000 1951254 1584973196.40 151.7506 60.0023 32.0000 1.9741 1.9754 417.3308 417.6811 0.0527 -1.0000 -1.0000 1951964 1584973196.50 151.7506 60.0023 32.0000 1.9728 1.9742 417.6670 418.0174 0.0526 -1.0000 -1.0000 1952024 1584973196.60 151.7506 60.0023 32.0000 1.9737 1.9751 417.8773 418.2288 0.0527 -1.0000 -1.0000 1952084 1584973196.70 151.7506 60.0023 32.0000 1.9719 1.9733 417.7696 418.1203 0.0527 -1.0000 -1.0000 1952154 1584973196.80 151.6845 60.0023 32.0000 1.9719 1.9732 417.6040 417.9548 0.0528 -1.0000 -1.0000 1952224 1584973196.90 151.5589 60.0023 32.0000 1.9727 1.9741 417.2859 417.6372 0.0528 -1.0000 -1.0000 1952284 1584973197.00 151.5589 60.0023 32.0000 1.9731 1.9745 417.3415 417.6911 0.0525 -1.0000 -1.0000 1952354 1584973197.10 151.5589 60.0023 32.0000 1.9724 1.9737 417.5908 417.9406 0.0526 -1.0000 -1.0000 1952423 1584973197.20 151.5589 60.0023 32.0000 1.9717 1.9730 417.5783 417.9297 0.0528 -1.0000 -1.0000 1952484 1584973197.30 151.5589 60.0023 32.0000 1.9709 1.9723 417.7257 418.0771 0.0528 -1.0000 -1.0000 1952554 1584973197.40 151.6409 60.0023 32.0000 1.9712 1.9726 417.6240 417.9747 0.0526 -1.0000 -1.0000 1952763 1584973197.50 151.6536 60.0023 32.0000 1.9730 1.9744 417.6112 417.9618 0.0527 -1.0000 -1.0000 1952843 1584973197.60 151.6536 60.0023 32.0000 1.9731 1.9745 417.2958 417.6463 0.0527 -1.0000 -1.0000 1952903 1584973197.70 151.6536 60.0023 32.0000 1.9706 1.9720 417.2376 417.5872 0.0526 -1.0000 -1.0000 1952963 1584973197.80 151.6411 60.0023 32.0000 1.9717 1.9731 417.2451 417.5953 0.0527 -1.0000 -1.0000 1953033 1584973197.90 151.5742 60.0023 32.0000 1.9715 1.9729 417.3380 417.6885 0.0526 -1.0000 -1.0000 1953213 1584973198.00 151.5742 60.0023 32.0000 1.9714 1.9728 417.6230 417.9730 0.0526 -1.0000 -1.0000 1953283 1584973198.10 151.5742 60.0023 32.0000 1.9718 1.9732 417.4128 417.7627 0.0526 -1.0000 -1.0000 1953353 1584973198.20 151.5742 60.0023 32.0000 1.9712 1.9726 417.2596 417.6100 0.0527 -1.0000 -1.0000 1953413 1584973198.30 151.5742 60.0023 32.0000 1.9701 1.9715 417.1463 417.4963 0.0527 -1.0000 -1.0000 1953473 1584973198.40 151.5742 60.0023 32.0000 1.9731 1.9745 417.3383 417.6882 0.0526 -1.0000 -1.0000 1953553 1584973198.50 151.5742 60.0023 32.0000 1.9718 1.9731 417.5286 417.8784 0.0526 -1.0000 -1.0000 1953613 1584973198.60 151.5742 60.0023 32.0000 1.9704 1.9717 417.5524 417.9024 0.0526 -1.0000 -1.0000 1953683 1584973198.70 151.5742 60.0023 32.0000 1.9702 1.9716 417.5761 417.9264 0.0526 -1.0000 -1.0000 1953753 1584973198.80 151.5742 60.0023 32.0000 1.9712 1.9725 417.4216 417.7722 0.0527 -1.0000 -1.0000 1953813 1584973198.90 151.5829 60.0023 32.0000 1.9711 1.9725 417.4046 417.7545 0.0526 -1.0000 -1.0000 1954003 1584973199.00 151.5952 60.0023 32.0000 1.9725 1.9738 417.2832 417.6339 0.0527 -1.0000 -1.0000 1954073 1584973199.10 151.5952 60.0023 32.0000 1.9708 1.9722 417.4824 417.8330 0.0527 -1.0000 -1.0000 1954133 1584973199.20 151.5952 60.0023 32.0000 1.9717 1.9730 417.6661 418.0170 0.0527 -1.0000 -1.0000 1954203 1584973199.30 151.5952 60.0023 32.0000 1.9711 1.9724 417.5866 417.9368 0.0527 -1.0000 -1.0000 1954273 1584973199.40 151.5952 60.0023 32.0000 1.9714 1.9727 417.5660 417.9167 0.0527 -1.0000 -1.0000 1954332 1584973199.50 151.5720 60.0023 32.0000 1.9721 1.9735 417.2426 417.5926 0.0526 -1.0000 -1.0000 1954542 1584973199.60 151.5720 60.0023 32.0000 1.9726 1.9739 417.2958 417.6460 0.0527 -1.0000 -1.0000 1954602 1584973199.70 151.5720 60.0023 32.0000 1.9710 1.9723 417.2339 417.5856 0.0529 -1.0000 -1.0000 1954672 1584973199.80 151.5720 60.0023 32.0000 1.9721 1.9734 417.4802 417.8305 0.0527 -1.0000 -1.0000 1954742 1584973199.90 151.5720 60.0023 32.0000 1.9709 1.9723 417.4932 417.8441 0.0527 -1.0000 -1.0000 1954802 1584973200.00 151.5720 60.0023 32.0000 1.9697 1.9711 417.5872 417.9390 0.0529 -1.0000 -1.0000 1954992 1584973200.10 151.4872 60.0036 32.0000 1.9691 1.9705 417.5594 417.9101 0.0526 -1.0000 -1.0000 1955072 1584973200.20 151.4872 60.0036 32.0000 1.9718 1.9731 417.1044 417.4538 0.0526 -1.0000 -1.0000 1955132 1584973200.30 151.4872 60.0036 32.0000 1.9719 1.9732 417.1845 417.5350 0.0527 -1.0000 -1.0000 1955192 1584973200.40 151.4872 60.0036 32.0000 1.9714 1.9728 417.4402 417.7908 0.0526 -1.0000 -1.0000 1955272 1584973200.50 151.4872 60.0036 32.0000 1.9714 1.9727 417.5403 417.8896 0.0524 -1.0000 -1.0000 1955512 1584973200.60 151.4872 60.0036 32.0000 1.9730 1.9744 417.5936 417.9428 0.0525 -1.0000 -1.0000 1955572 1584973200.70 151.6154 60.0036 32.0000 1.9729 1.9742 417.5195 417.8700 0.0527 -1.0000 -1.0000 1955642 1584973200.80 151.6154 60.0036 32.0000 1.9722 1.9736 417.5245 417.8739 0.0525 -1.0000 -1.0000 1955712 1584973200.90 151.6154 60.0036 32.0000 1.9738 1.9751 417.1885 417.5379 0.0525 -1.0000 -1.0000 1955772 1584973201.00 151.6154 60.0036 32.0000 1.9740 1.9753 417.2816 417.6302 0.0524 -1.0000 -1.0000 1956252 1584973201.10 151.6154 60.0036 32.0000 1.9726 1.9740 417.3196 417.6680 0.0524 -1.0000 -1.0000 1956321 1584973201.20 151.6009 60.0036 32.0000 1.9735 1.9749 417.4553 417.8052 0.0526 -1.0000 -1.0000 1956571 1584973201.30 151.5367 60.0036 32.0000 1.9715 1.9728 417.5409 417.8906 0.0526 -1.0000 -1.0000 1956641 1584973201.40 151.5367 60.0036 32.0000 1.9729 1.9743 417.3417 417.6910 0.0525 -1.0000 -1.0000 1956701 1584973201.50 151.5367 60.0036 32.0000 1.9735 1.9749 417.4194 417.7686 0.0525 -1.0000 -1.0000 1956781 1584973201.60 151.5367 60.0036 32.0000 1.9734 1.9748 417.3933 417.7430 0.0526 -1.0000 -1.0000 1956841 1584973201.70 151.5367 60.0036 32.0000 1.9718 1.9731 417.4402 417.7884 0.0524 -1.0000 -1.0000 1956911 1584973201.80 151.4443 60.0036 32.0000 1.9722 1.9735 417.6452 417.9952 0.0526 -1.0000 -1.0000 1956981 1584973201.90 151.4443 60.0036 32.0000 1.9714 1.9727 417.7262 418.0756 0.0525 -1.0000 -1.0000 1957041 1584973202.00 151.4443 60.0036 32.0000 1.9712 1.9726 417.7592 418.1092 0.0525 -1.0000 -1.0000 1957721 1584973202.10 151.4443 60.0036 32.0000 1.9726 1.9739 417.6492 417.9993 0.0527 -1.0000 -1.0000 1957801 1584973202.20 151.4443 60.0036 32.0000 1.9729 1.9742 417.6574 418.0082 0.0527 -1.0000 -1.0000 1957871 1584973202.30 151.3649 60.0036 32.0000 1.9738 1.9752 417.3601 417.7103 0.0526 -1.0000 -1.0000 1957931 1584973202.40 151.3522 60.0036 32.0000 1.9725 1.9739 417.6259 417.9752 0.0524 -1.0000 -1.0000 1958001 1584973202.50 151.3522 60.0036 32.0000 1.9705 1.9718 417.7239 418.0740 0.0527 -1.0000 -1.0000 1958060 1584973202.60 151.3522 60.0036 32.0000 1.9714 1.9728 417.6903 418.0418 0.0527 -1.0000 -1.0000 1958120 1584973202.70 151.3522 60.0036 32.0000 1.9725 1.9738 417.4363 417.7866 0.0527 -1.0000 -1.0000 1958200 1584973202.80 151.3562 60.0036 32.0000 1.9738 1.9752 417.4361 417.7869 0.0526 -1.0000 -1.0000 1958261 1584973202.90 151.4401 60.0036 32.0000 1.9733 1.9747 417.3643 417.7137 0.0526 -1.0000 -1.0000 1958330 1584973203.00 151.4401 60.0036 32.0000 1.9738 1.9752 417.3140 417.6638 0.0526 -1.0000 -1.0000 1958460 1584973203.10 151.4401 60.0036 32.0000 1.9715 1.9729 417.3991 417.7487 0.0526 -1.0000 -1.0000 1958540 1584973203.20 151.4401 60.0036 32.0000 1.9702 1.9716 417.5562 417.9061 0.0525 -1.0000 -1.0000 1958600 1584973203.30 151.4401 60.0036 32.0000 1.9707 1.9721 417.4788 417.8276 0.0525 -1.0000 -1.0000 1958670 1584973203.40 151.7108 60.0036 32.0000 1.9704 1.9718 417.6153 417.9654 0.0526 -1.0000 -1.0000 1958730 1584973203.50 151.7108 60.0036 32.0000 1.9726 1.9740 417.3741 417.7234 0.0524 -1.0000 -1.0000 1958810 1584973203.60 151.7108 60.0036 32.0000 1.9739 1.9752 417.3889 417.7380 0.0525 -1.0000 -1.0000 1958980 1584973203.70 151.7108 60.0036 32.0000 1.9740 1.9754 417.3287 417.6789 0.0526 -1.0000 -1.0000 1959050 1584973203.80 151.7108 60.0036 32.0000 1.9729 1.9743 417.4156 417.7664 0.0527 -1.0000 -1.0000 1959120 1584973203.90 151.7108 60.0036 32.0000 1.9727 1.9741 417.5993 417.9498 0.0526 -1.0000 -1.0000 1959180 1584973204.00 151.7108 60.0036 32.0000 1.9725 1.9739 417.6940 418.0451 0.0528 -1.0000 -1.0000 1959250 1584973204.10 151.7108 60.0036 32.0000 1.9724 1.9738 417.7326 418.0843 0.0528 -1.0000 -1.0000 1959999 1584973204.20 151.7108 60.0036 32.0000 1.9738 1.9752 417.4684 417.8189 0.0526 -1.0000 -1.0000 2000060 1584973204.30 151.7108 60.0036 32.0000 1.9732 1.9745 417.3495 417.7007 0.0529 -1.0000 -1.0000 2000129 1584973204.40 151.7108 60.0036 32.0000 1.9734 1.9747 417.1638 417.5155 0.0529 -1.0000 -1.0000 2000199 1584973204.50 151.4825 60.0036 32.0000 1.9732 1.9746 417.4928 417.8436 0.0527 -1.0000 -1.0000 2000259 1584973204.60 151.4825 60.0036 32.0000 1.9711 1.9725 417.5683 417.9182 0.0525 -1.0000 -1.0000 2000329 1584973204.70 151.4825 60.0036 32.0000 1.9727 1.9741 417.5614 417.9118 0.0527 -1.0000 -1.0000 2000399 1584973204.80 151.4825 60.0036 32.0000 1.9728 1.9742 417.4959 417.8463 0.0526 -1.0000 -1.0000 2000459 1584973204.90 151.4825 60.0036 32.0000 1.9734 1.9747 417.3705 417.7205 0.0526 -1.0000 -1.0000 2000519 1584973205.00 151.4825 60.0036 32.0000 1.9746 1.9760 417.4975 417.8470 0.0525 -1.0000 -1.0000 2000609 1584973205.10 151.2872 60.0041 32.0000 1.9730 1.9744 417.6434 417.9932 0.0526 -1.0000 -1.0000 2000669 1584973205.20 151.2261 60.0042 32.0000 1.9703 1.9717 417.6237 417.9743 0.0526 -1.0000 -1.0000 2000739 1584973205.30 151.2261 60.0042 32.0000 1.9709 1.9723 417.8332 418.1831 0.0525 -1.0000 -1.0000 2000809 1584973205.40 151.2261 60.0042 32.0000 1.9699 1.9713 417.5712 417.9224 0.0528 -1.0000 -1.0000 2000869 1584973205.50 151.2261 60.0042 32.0000 1.9715 1.9729 417.5106 417.8605 0.0527 -1.0000 -1.0000 2000939 1584973205.60 151.2261 60.0042 32.0000 1.9733 1.9746 417.3419 417.6928 0.0527 -1.0000 -1.0000 2001009 1584973205.70 151.4153 60.0042 32.0000 1.9714 1.9727 417.3873 417.7377 0.0527 -1.0000 -1.0000 2001069 1584973205.80 151.4153 60.0042 32.0000 1.9710 1.9724 417.5656 417.9154 0.0525 -1.0000 -1.0000 2001139 1584973205.90 151.4153 60.0042 32.0000 1.9716 1.9729 417.6457 417.9957 0.0527 -1.0000 -1.0000 2001199 1584973206.00 151.4153 60.0042 32.0000 1.9722 1.9736 417.4295 417.7798 0.0526 -1.0000 -1.0000 2001269 1584973206.10 151.4153 60.0042 32.0000 1.9712 1.9725 417.5939 417.9430 0.0525 -1.0000 -1.0000 2001519 1584973206.20 151.4153 60.0042 32.0000 1.9732 1.9746 417.3612 417.7116 0.0527 -1.0000 -1.0000 2001589 1584973206.30 151.4153 60.0042 32.0000 1.9743 1.9757 417.3483 417.6986 0.0527 -1.0000 -1.0000 2001649 1584973206.40 151.4153 60.0042 32.0000 1.9744 1.9757 417.4746 417.8246 0.0525 -1.0000 -1.0000 2001719 1584973206.50 151.4153 60.0042 32.0000 1.9736 1.9749 417.5953 417.9449 0.0525 -1.0000 -1.0000 2001779 1584973206.60 151.4153 60.0042 32.0000 1.9707 1.9721 417.5116 417.8614 0.0525 -1.0000 -1.0000 2002008 1584973206.70 151.4113 60.0042 32.0000 1.9704 1.9718 417.4894 417.8388 0.0525 -1.0000 -1.0000 2002088 1584973206.80 151.3222 60.0042 32.0000 1.9724 1.9737 417.5147 417.8645 0.0526 -1.0000 -1.0000 2002148 1584973206.90 151.3222 60.0042 32.0000 1.9721 1.9734 417.2642 417.6137 0.0526 -1.0000 -1.0000 2002208 1584973207.00 151.3222 60.0042 32.0000 1.9725 1.9738 417.2637 417.6134 0.0525 -1.0000 -1.0000 2002278 1584973207.10 151.3222 60.0042 32.0000 1.9722 1.9736 417.1965 417.5455 0.0525 -1.0000 -1.0000 2002488 1584973207.20 151.3222 60.0042 32.0000 1.9716 1.9729 417.5608 417.9106 0.0525 -1.0000 -1.0000 2002548 1584973207.30 151.3222 60.0042 32.0000 1.9725 1.9739 417.6358 417.9854 0.0525 -1.0000 -1.0000 2002628 1584973207.40 151.5174 60.0042 32.0000 1.9703 1.9716 417.7112 418.0602 0.0524 -1.0000 -1.0000 2002688 1584973207.50 151.5453 60.0042 32.0000 1.9740 1.9753 417.6278 417.9774 0.0526 -1.0000 -1.0000 2002768 1584973207.60 151.5453 60.0042 32.0000 1.9737 1.9750 417.3168 417.6650 0.0524 -1.0000 -1.0000 2002828 1584973207.70 151.5453 60.0042 32.0000 1.9714 1.9728 417.2731 417.6222 0.0525 -1.0000 -1.0000 2003468 1584973207.80 151.5453 60.0042 32.0000 1.9734 1.9747 417.5016 417.8505 0.0524 -1.0000 -1.0000 2003538 1584973207.90 151.5453 60.0042 32.0000 1.9732 1.9745 417.7874 418.1359 0.0524 -1.0000 -1.0000 2003598 1584973208.00 151.5312 60.0042 32.0000 1.9723 1.9737 417.6869 418.0359 0.0524 -1.0000 -1.0000 2003668 1584973208.10 151.5312 60.0042 32.0000 1.9719 1.9732 417.5596 417.9089 0.0525 -1.0000 -1.0000 2003737 1584973208.20 151.5312 60.0042 32.0000 1.9726 1.9739 417.4326 417.7808 0.0522 -1.0000 -1.0000 2003797 1584973208.30 151.5312 60.0042 32.0000 1.9742 1.9756 417.4063 417.7538 0.0523 -1.0000 -1.0000 2003857 1584973208.40 151.5312 60.0042 32.0000 1.9742 1.9755 417.3167 417.6650 0.0523 -1.0000 -1.0000 2003937 1584973208.50 151.5242 60.0042 32.0000 1.9725 1.9739 417.4098 417.7575 0.0523 -1.0000 -1.0000 2003997 1584973208.60 151.5115 60.0042 32.0000 1.9715 1.9729 417.5306 417.8799 0.0525 -1.0000 -1.0000 2004057 1584973208.70 151.5115 60.0042 32.0000 1.9703 1.9717 417.5067 417.8554 0.0525 -1.0000 -1.0000 2004257 1584973208.80 151.5115 60.0042 32.0000 1.9701 1.9715 417.6141 417.9628 0.0523 -1.0000 -1.0000 2004317 1584973208.90 151.5115 60.0042 32.0000 1.9717 1.9731 417.3085 417.6565 0.0524 -1.0000 -1.0000 2004377 1584973209.00 151.5115 60.0042 32.0000 1.9729 1.9743 417.2848 417.6341 0.0525 -1.0000 -1.0000 2004447 1584973209.10 151.5350 60.0042 32.0000 1.9731 1.9745 417.3107 417.6594 0.0525 -1.0000 -1.0000 2004517 1584973209.20 151.5350 60.0042 32.0000 1.9714 1.9728 417.5457 417.8945 0.0525 -1.0000 -1.0000 2004577 1584973209.30 151.5350 60.0042 32.0000 1.9698 1.9711 417.6040 417.9537 0.0525 -1.0000 -1.0000 2004647 1584973209.40 151.5350 60.0042 32.0000 1.9713 1.9726 417.5930 417.9423 0.0525 -1.0000 -1.0000 2004717 1584973209.50 151.5350 60.0042 32.0000 1.9713 1.9727 417.7349 418.0847 0.0526 -1.0000 -1.0000 2004787 1584973209.60 151.5350 60.0042 32.0000 1.9707 1.9721 417.3503 417.6996 0.0525 -1.0000 -1.0000 2004847 1584973209.70 151.3886 60.0012 32.0000 1.9732 1.9746 417.1617 417.5105 0.0525 -1.0000 -1.0000 2004907 1584973209.80 151.3466 60.0003 32.0000 1.9751 1.9764 417.2394 417.5885 0.0525 -1.0000 -1.0000 2004987 1584973209.90 151.3466 60.0003 32.0000 1.9729 1.9743 417.2788 417.6285 0.0526 -1.0000 -1.0000 2005047 1584973210.00 151.3466 60.0003 32.0000 1.9709 1.9722 417.5777 417.9267 0.0524 -1.0000 -1.0000 2005107 1584973210.10 151.3466 60.0003 32.0000 1.9710 1.9723 417.6279 417.9777 0.0526 -1.0000 -1.0000 2005177 1584973210.20 151.3466 60.0003 32.0000 1.9718 1.9731 417.5704 417.9204 0.0526 -1.0000 -1.0000 2005267 1584973210.30 151.4820 60.0003 32.0000 1.9739 1.9753 417.4589 417.8085 0.0525 -1.0000 -1.0000 2005327 1584973210.40 151.4820 60.0003 32.0000 1.9718 1.9731 417.1749 417.5237 0.0525 -1.0000 -1.0000 2005397 1584973210.50 151.4820 60.0003 32.0000 1.9728 1.9742 417.0915 417.4398 0.0525 -1.0000 -1.0000 2005457 1584973210.60 151.4820 60.0003 32.0000 1.9728 1.9742 417.5140 417.8638 0.0526 -1.0000 -1.0000 2005527 1584973210.70 151.4820 60.0003 32.0000 1.9709 1.9722 417.7488 418.0989 0.0526 -1.0000 -1.0000 2006296 1584973210.80 151.4820 60.0003 32.0000 1.9714 1.9728 417.6099 417.9601 0.0526 -1.0000 -1.0000 2006456 1584973210.90 151.3859 60.0003 32.0000 1.9714 1.9728 417.5423 417.8933 0.0529 -1.0000 -1.0000 2006516 1584973211.00 151.3859 60.0003 32.0000 1.9716 1.9729 417.6647 418.0148 0.0526 -1.0000 -1.0000 2006586 1584973211.10 151.3859 60.0003 32.0000 1.9733 1.9746 417.2307 417.5796 0.0525 -1.0000 -1.0000 2006656 1584973211.20 151.3859 60.0003 32.0000 1.9728 1.9742 417.2534 417.6040 0.0528 -1.0000 -1.0000 2006716 1584973211.30 151.3859 60.0003 32.0000 1.9721 1.9735 417.5516 417.9008 0.0525 -1.0000 -1.0000 2006786 1584973211.40 151.4238 60.0003 32.0000 1.9711 1.9725 417.6390 417.9896 0.0527 -1.0000 -1.0000 2006856 1584973211.50 151.4817 60.0003 32.0000 1.9718 1.9731 417.8032 418.1528 0.0525 -1.0000 -1.0000 2006926 1584973211.60 151.4817 60.0003 32.0000 1.9709 1.9722 417.5712 417.9224 0.0528 -1.0000 -1.0000 2006996 1584973211.70 151.4817 60.0003 32.0000 1.9721 1.9735 417.5560 417.9061 0.0526 -1.0000 -1.0000 2007056 1584973211.80 151.4817 60.0003 32.0000 1.9730 1.9744 417.0348 417.3855 0.0527 -1.0000 -1.0000 2007126 1584973211.90 151.4817 60.0003 32.0000 1.9717 1.9731 417.2243 417.5736 0.0526 -1.0000 -1.0000 2007186 1584973212.00 151.5591 60.0003 32.0000 1.9729 1.9743 417.3164 417.6662 0.0526 -1.0000 -1.0000 2007256 1584973212.10 151.5591 60.0003 32.0000 1.9742 1.9755 417.4062 417.7567 0.0527 -1.0000 -1.0000 2007325 1584973212.20 151.5591 60.0003 32.0000 1.9703 1.9717 417.6290 417.9795 0.0526 -1.0000 -1.0000 2007715 1584973212.30 151.5591 60.0003 32.0000 1.9720 1.9734 417.6158 417.9657 0.0526 -1.0000 -1.0000 2007776 1584973212.40 151.5591 60.0003 32.0000 1.9710 1.9723 417.5357 417.8857 0.0527 -1.0000 -1.0000 2007845 1584973212.50 151.5591 60.0003 32.0000 1.9723 1.9737 417.2535 417.6038 0.0526 -1.0000 -1.0000 2007905 1584973212.60 151.5591 60.0003 32.0000 1.9720 1.9734 417.2803 417.6317 0.0528 -1.0000 -1.0000 2007975 1584973212.70 151.5591 60.0003 32.0000 1.9728 1.9741 417.5157 417.8657 0.0526 -1.0000 -1.0000 2008045 1584973212.80 151.5591 60.0003 32.0000 1.9715 1.9729 417.5601 417.9100 0.0526 -1.0000 -1.0000 2008225 1584973212.90 151.5591 60.0003 32.0000 1.9716 1.9730 417.5621 417.9118 0.0526 -1.0000 -1.0000 2008295 1584973213.00 151.5591 60.0003 32.0000 1.9727 1.9740 417.6713 418.0205 0.0524 -1.0000 -1.0000 2008365 1584973213.10 151.5998 60.0003 32.0000 1.9716 1.9730 417.4525 417.8021 0.0526 -1.0000 -1.0000 2008425 1584973213.20 151.5998 60.0003 32.0000 1.9737 1.9751 417.5085 417.8581 0.0525 -1.0000 -1.0000 2008485 1584973213.30 151.5998 60.0003 32.0000 1.9730 1.9743 417.4366 417.7863 0.0526 -1.0000 -1.0000 2008565 1584973213.40 151.5998 60.0003 32.0000 1.9717 1.9730 417.4694 417.8181 0.0524 -1.0000 -1.0000 2008625 1584973213.50 151.5998 60.0003 32.0000 1.9712 1.9726 417.6338 417.9834 0.0525 -1.0000 -1.0000 2008695 1584973213.60 151.5998 60.0003 32.0000 1.9712 1.9726 417.6736 418.0244 0.0527 -1.0000 -1.0000 2008765 1584973213.70 151.5998 60.0003 32.0000 1.9718 1.9731 417.5503 417.9002 0.0525 -1.0000 -1.0000 2008825 1584973213.80 151.5551 60.0003 32.0000 1.9716 1.9730 417.4762 417.8252 0.0525 -1.0000 -1.0000 2008895 1584973213.90 151.5551 60.0003 32.0000 1.9733 1.9747 417.4695 417.8191 0.0525 -1.0000 -1.0000 2008955 1584973214.00 151.5551 60.0003 32.0000 1.9728 1.9742 417.2679 417.6170 0.0524 -1.0000 -1.0000 2009025 1584973214.10 151.5551 60.0003 32.0000 1.9726 1.9739 417.3157 417.6652 0.0526 -1.0000 -1.0000 2009095 1584973214.20 151.5551 60.0003 32.0000 1.9708 1.9721 417.5357 417.8847 0.0524 -1.0000 -1.0000 2009155 1584973214.30 151.5961 60.0003 32.0000 1.9701 1.9715 417.5387 417.8875 0.0524 -1.0000 -1.0000 2010094 1584973214.40 151.6226 60.0003 32.0000 1.9713 1.9726 417.4261 417.7752 0.0525 -1.0000 -1.0000 2010164 1584973214.50 151.6226 60.0003 32.0000 1.9722 1.9736 417.4128 417.7630 0.0525 -1.0000 -1.0000 2010224 1584973214.60 151.6226 60.0003 32.0000 1.9732 1.9746 417.3872 417.7360 0.0524 -1.0000 -1.0000 2010284 1584973214.70 151.6226 60.0003 32.0000 1.9733 1.9746 417.2655 417.6152 0.0526 -1.0000 -1.0000 2010364 1584973214.80 151.6226 60.0003 32.0000 1.9716 1.9730 417.3853 417.7345 0.0525 -1.0000 -1.0000 2010424 1584973214.90 151.5788 59.9995 32.0000 1.9710 1.9723 417.5254 417.8749 0.0525 -1.0000 -1.0000 2010484 1584973215.00 151.4634 59.9974 32.0000 1.9710 1.9724 417.5750 417.9253 0.0526 -1.0000 -1.0000 2010564 1584973215.10 151.4634 59.9974 32.0000 1.9716 1.9729 417.5613 417.9114 0.0526 -1.0000 -1.0000 2010624 1584973215.20 151.4634 59.9974 32.0000 1.9726 1.9739 417.5700 417.9200 0.0526 -1.0000 -1.0000 2010684 1584973215.30 151.4634 59.9974 32.0000 1.9726 1.9740 417.4196 417.7696 0.0526 -1.0000 -1.0000 2011303 1584973215.40 151.4634 59.9974 32.0000 1.9728 1.9741 417.4058 417.7556 0.0526 -1.0000 -1.0000 2011373 1584973215.50 151.4864 59.9974 32.0000 1.9717 1.9731 417.4913 417.8406 0.0525 -1.0000 -1.0000 2011443 1584973215.60 151.4864 59.9974 32.0000 1.9718 1.9732 417.5755 417.9248 0.0525 -1.0000 -1.0000 2011503 1584973215.70 151.4864 59.9974 32.0000 1.9718 1.9732 417.7036 418.0536 0.0526 -1.0000 -1.0000 2011573 1584973215.80 151.4864 59.9974 32.0000 1.9720 1.9734 417.5163 417.8675 0.0527 -1.0000 -1.0000 2011643 1584973215.90 151.4864 59.9974 32.0000 1.9728 1.9742 417.3628 417.7119 0.0525 -1.0000 -1.0000 2011713 1584973216.00 151.4864 59.9974 32.0000 1.9726 1.9740 417.2871 417.6371 0.0526 -1.0000 -1.0000 2011773 1584973216.10 151.4786 59.9974 32.0000 1.9728 1.9742 417.3421 417.6922 0.0526 -1.0000 -1.0000 2011853 1584973216.20 151.4378 59.9974 32.0000 1.9722 1.9735 417.3278 417.6767 0.0524 -1.0000 -1.0000 2011913 1584973216.30 151.4378 59.9974 32.0000 1.9720 1.9734 417.7072 418.0565 0.0525 -1.0000 -1.0000 2011973 1584973216.40 151.4378 59.9974 32.0000 1.9707 1.9720 417.7110 418.0603 0.0525 -1.0000 -1.0000 2012043 1584973216.50 151.4378 59.9974 32.0000 1.9709 1.9723 417.4765 417.8257 0.0525 -1.0000 -1.0000 2012113 1584973216.60 151.4378 59.9974 32.0000 1.9736 1.9749 417.2518 417.6002 0.0524 -1.0000 -1.0000 2012173 1584973216.70 151.5597 59.9974 32.0000 1.9750 1.9764 417.1418 417.4899 0.0523 -1.0000 -1.0000 2012243 1584973216.80 151.5597 59.9974 32.0000 1.9724 1.9737 417.2903 417.6400 0.0526 -1.0000 -1.0000 2012303 1584973216.90 151.5597 59.9974 32.0000 1.9719 1.9733 417.5523 417.9021 0.0526 -1.0000 -1.0000 2012373 1584973217.00 151.5597 59.9974 32.0000 1.9727 1.9740 417.8726 418.2230 0.0526 -1.0000 -1.0000 2012463 1584973217.10 151.5597 59.9974 32.0000 1.9720 1.9734 417.6557 418.0053 0.0524 -1.0000 -1.0000 2012533 1584973217.20 151.5597 59.9974 32.0000 1.9719 1.9733 417.5476 417.8963 0.0525 -1.0000 -1.0000 2012593 1584973217.30 151.5597 59.9974 32.0000 1.9725 1.9739 417.4185 417.7678 0.0525 -1.0000 -1.0000 2012663 1584973217.40 151.5597 59.9974 32.0000 1.9724 1.9738 417.3153 417.6642 0.0524 -1.0000 -1.0000 2012723 1584973217.50 151.5597 59.9974 32.0000 1.9711 1.9725 417.2623 417.6114 0.0525 -1.0000 -1.0000 2012803 1584973217.60 151.5597 59.9974 32.0000 1.9729 1.9742 417.4531 417.8015 0.0524 -1.0000 -1.0000 2012863 1584973217.70 151.5597 59.9974 32.0000 1.9719 1.9733 417.7283 418.0775 0.0524 -1.0000 -1.0000 2012932 1584973217.80 151.5597 59.9974 32.0000 1.9710 1.9724 417.6123 417.9608 0.0524 -1.0000 -1.0000 2013012 1584973217.90 151.4572 59.9974 32.0000 1.9703 1.9717 417.7350 418.0849 0.0525 -1.0000 -1.0000 2013242 1584973218.00 151.4572 59.9974 32.0000 1.9721 1.9734 417.4004 417.7497 0.0526 -1.0000 -1.0000 2013302 1584973218.10 151.4572 59.9974 32.0000 1.9730 1.9743 417.2409 417.5892 0.0523 -1.0000 -1.0000 2013382 1584973218.20 151.4572 59.9974 32.0000 1.9704 1.9717 417.1964 417.5445 0.0524 -1.0000 -1.0000 2013442 1584973218.30 151.4572 59.9974 32.0000 1.9715 1.9729 417.4445 417.7929 0.0523 -1.0000 -1.0000 2013502 1584973218.40 151.4572 59.9974 32.0000 1.9724 1.9737 417.7156 418.0653 0.0525 -1.0000 -1.0000 2013742 1584973218.50 151.4381 59.9974 32.0000 1.9706 1.9719 417.6715 418.0210 0.0525 -1.0000 -1.0000 2013802 1584973218.60 151.4381 59.9974 32.0000 1.9708 1.9722 417.6564 418.0054 0.0524 -1.0000 -1.0000 2013862 1584973218.70 151.4381 59.9974 32.0000 1.9724 1.9738 417.3761 417.7244 0.0523 -1.0000 -1.0000 2013942 1584973218.80 151.4381 59.9974 32.0000 1.9721 1.9734 417.2841 417.6322 0.0524 -1.0000 -1.0000 2014002 1584973218.90 151.4381 59.9974 32.0000 1.9710 1.9724 417.2711 417.6203 0.0525 -1.0000 -1.0000 2014062 1584973219.00 151.4381 59.9974 32.0000 1.9717 1.9730 417.5490 417.8972 0.0523 -1.0000 -1.0000 2014512 1584973219.10 151.3469 59.9974 32.0000 1.9706 1.9720 417.6957 418.0446 0.0524 -1.0000 -1.0000 2014572 1584973219.20 151.3469 59.9974 32.0000 1.9708 1.9722 417.7001 418.0488 0.0524 -1.0000 -1.0000 2014652 1584973219.30 151.3469 59.9974 32.0000 1.9708 1.9722 417.6464 417.9953 0.0524 -1.0000 -1.0000 2014722 1584973219.40 151.3469 59.9974 32.0000 1.9742 1.9756 417.3000 417.6485 0.0524 -1.0000 -1.0000 2014792 1584973219.50 151.3469 59.9974 32.0000 1.9737 1.9751 417.1892 417.5365 0.0523 -1.0000 -1.0000 2014861 1584973219.60 151.4652 59.9997 32.0000 1.9718 1.9731 417.4476 417.7966 0.0523 -1.0000 -1.0000 2014921 1584973219.70 151.4652 59.9997 32.0000 1.9729 1.9743 417.7560 418.1036 0.0522 -1.0000 -1.0000 2014982 1584973219.80 151.4652 59.9997 32.0000 1.9722 1.9735 417.5521 417.9006 0.0523 -1.0000 -1.0000 2015062 1584973219.90 151.4652 59.9997 32.0000 1.9718 1.9732 417.5527 417.9006 0.0523 -1.0000 -1.0000 2015121 1584973220.00 151.4652 59.9997 32.0000 1.9733 1.9747 417.4475 417.7965 0.0525 -1.0000 -1.0000 2015231 1584973220.10 151.4652 59.9997 32.0000 1.9726 1.9740 417.2819 417.6313 0.0525 -1.0000 -1.0000 2015301 1584973220.20 151.4652 59.9997 32.0000 1.9726 1.9739 417.3255 417.6740 0.0524 -1.0000 -1.0000 2015371 1584973220.30 151.4470 59.9997 32.0000 1.9732 1.9745 417.6353 417.9846 0.0525 -1.0000 -1.0000 2015431 1584973220.40 151.4470 59.9997 32.0000 1.9720 1.9734 417.8076 418.1569 0.0525 -1.0000 -1.0000 2015501 1584973220.50 151.4470 59.9997 32.0000 1.9725 1.9739 417.7407 418.0904 0.0525 -1.0000 -1.0000 2015841 1584973220.60 151.4470 59.9997 32.0000 1.9727 1.9741 417.5008 417.8523 0.0528 -1.0000 -1.0000 2015951 1584973220.70 151.4470 59.9997 32.0000 1.9721 1.9735 417.4578 417.8082 0.0527 -1.0000 -1.0000 2016021 1584973220.80 151.4470 59.9997 32.0000 1.9739 1.9752 417.4540 417.8043 0.0526 -1.0000 -1.0000 2016091 1584973220.90 151.3647 59.9997 32.0000 1.9726 1.9740 417.6025 417.9527 0.0526 -1.0000 -1.0000 2016151 1584973221.00 151.3647 59.9997 32.0000 1.9711 1.9725 417.5788 417.9288 0.0526 -1.0000 -1.0000 2016481 1584973221.10 151.3647 59.9997 32.0000 1.9713 1.9727 417.5768 417.9273 0.0527 -1.0000 -1.0000 2016551 1584973221.20 151.3647 59.9997 32.0000 1.9715 1.9729 417.5996 417.9503 0.0527 -1.0000 -1.0000 2016621 1584973221.30 151.3647 59.9997 32.0000 1.9712 1.9725 417.6555 418.0062 0.0527 -1.0000 -1.0000 2016690 1584973221.40 151.4240 59.9997 32.0000 1.9715 1.9729 417.4156 417.7664 0.0527 -1.0000 -1.0000 2016751 1584973221.50 151.4240 59.9997 32.0000 1.9712 1.9725 417.4842 417.8337 0.0525 -1.0000 -1.0000 2016820 1584973221.60 151.4240 59.9997 32.0000 1.9723 1.9737 417.3596 417.7088 0.0525 -1.0000 -1.0000 2016891 1584973221.70 151.4240 59.9997 32.0000 1.9713 1.9726 417.3513 417.7011 0.0525 -1.0000 -1.0000 2016961 1584973221.80 151.4240 59.9997 32.0000 1.9716 1.9729 417.4780 417.8276 0.0526 -1.0000 -1.0000 2017030 1584973221.90 151.4240 59.9997 32.0000 1.9732 1.9746 417.5889 417.9391 0.0526 -1.0000 -1.0000 2017090 1584973222.00 151.4418 59.9997 32.0000 1.9746 1.9760 417.5988 417.9487 0.0526 -1.0000 -1.0000 2017270 1584973222.10 151.6096 59.9997 32.0000 1.9741 1.9755 417.4776 417.8266 0.0524 -1.0000 -1.0000 2017340 1584973222.20 151.6096 59.9997 32.0000 1.9736 1.9750 417.1466 417.4964 0.0526 -1.0000 -1.0000 2017400 1584973222.30 151.6096 59.9997 32.0000 1.9709 1.9723 417.3379 417.6866 0.0524 -1.0000 -1.0000 2017470 1584973222.40 151.6096 59.9997 32.0000 1.9730 1.9744 417.5099 417.8586 0.0525 -1.0000 -1.0000 2017540 1584973222.50 151.6096 59.9997 32.0000 1.9728 1.9741 417.6310 417.9816 0.0526 -1.0000 -1.0000 2017610 1584973222.60 151.5119 59.9997 32.0000 1.9722 1.9735 417.7144 418.0643 0.0526 -1.0000 -1.0000 2017740 1584973222.70 151.5119 59.9997 32.0000 1.9717 1.9731 417.7093 418.0596 0.0526 -1.0000 -1.0000 2017810 1584973222.80 151.5119 59.9997 32.0000 1.9706 1.9720 417.3726 417.7217 0.0524 -1.0000 -1.0000 2017870 1584973222.90 151.5119 59.9997 32.0000 1.9717 1.9731 417.2222 417.5715 0.0526 -1.0000 -1.0000 2017930 1584973223.00 151.5119 59.9997 32.0000 1.9712 1.9726 417.3436 417.6932 0.0526 -1.0000 -1.0000 2018010 1584973223.10 151.5119 59.9997 32.0000 1.9721 1.9734 417.5048 417.8538 0.0523 -1.0000 -1.0000 2018760 1584973223.20 151.5919 59.9997 32.0000 1.9714 1.9728 417.4795 417.8291 0.0526 -1.0000 -1.0000 2018819 1584973223.30 151.5919 59.9997 32.0000 1.9709 1.9723 417.6742 418.0239 0.0525 -1.0000 -1.0000 2018889 1584973223.40 151.5919 59.9997 32.0000 1.9719 1.9733 417.6671 418.0170 0.0526 -1.0000 -1.0000 2018959 1584973223.50 151.5919 59.9997 32.0000 1.9723 1.9737 417.4849 417.8354 0.0526 -1.0000 -1.0000 2019029 1584973223.60 151.5919 59.9997 32.0000 1.9736 1.9750 417.3454 417.6946 0.0525 -1.0000 -1.0000 2019089 1584973223.70 151.5919 59.9997 32.0000 1.9725 1.9739 417.3855 417.7362 0.0527 -1.0000 -1.0000 2019189 1584973223.80 151.5445 59.9997 32.0000 1.9730 1.9743 417.1736 417.5229 0.0525 -1.0000 -1.0000 2019309 1584973223.90 151.5445 59.9997 32.0000 1.9717 1.9731 417.4376 417.7874 0.0526 -1.0000 -1.0000 2019389 1584973224.00 151.5445 59.9997 32.0000 1.9715 1.9729 417.6186 417.9679 0.0525 -1.0000 -1.0000 2019459 1584973224.10 151.5445 59.9997 32.0000 1.9730 1.9744 417.4626 417.8125 0.0526 -1.0000 -1.0000 2019529 1584973224.20 151.5445 59.9997 32.0000 1.9725 1.9738 417.6115 417.9608 0.0524 -1.0000 -1.0000 2019589 1584973224.30 151.5627 59.9997 32.0000 1.9733 1.9747 417.3680 417.7190 0.0527 -1.0000 -1.0000 2019659 1584973224.40 151.6949 59.9997 32.0000 1.9731 1.9744 417.3254 417.6756 0.0527 -1.0000 -1.0000 2019729 1584973224.50 151.6949 59.9997 32.0000 1.9742 1.9755 417.3958 417.7459 0.0526 -1.0000 -1.0000 2019789 1584973224.60 151.4525 59.9988 32.0000 1.9727 1.9741 417.4325 417.7821 0.0525 -1.0000 -1.0000 2020508 1584973224.70 151.4525 59.9988 32.0000 1.9713 1.9727 417.4447 417.7935 0.0524 -1.0000 -1.0000 2020589 1584973224.80 151.4525 59.9988 32.0000 1.9719 1.9733 417.7124 418.0631 0.0527 -1.0000 -1.0000 2020649 1584973224.90 151.4525 59.9988 32.0000 1.9728 1.9741 417.7621 418.1128 0.0527 -1.0000 -1.0000 2020718 1584973225.00 151.4525 59.9988 32.0000 1.9715 1.9728 417.5145 417.8657 0.0528 -1.0000 -1.0000 2020788 1584973225.10 151.4525 59.9988 32.0000 1.9727 1.9741 417.4235 417.7748 0.0527 -1.0000 -1.0000 2020848 1584973225.20 151.4525 59.9988 32.0000 1.9730 1.9743 417.5138 417.8647 0.0528 -1.0000 -1.0000 2020918 1584973225.30 151.4525 59.9988 32.0000 1.9734 1.9748 417.4323 417.7845 0.0530 -1.0000 -1.0000 2021008 1584973225.40 151.4095 59.9988 32.0000 1.9712 1.9726 417.5386 417.8907 0.0529 -1.0000 -1.0000 2021078 1584973225.50 151.3093 59.9988 32.0000 1.9711 1.9725 417.5915 417.9429 0.0528 -1.0000 -1.0000 2021148 1584973225.60 151.3093 59.9988 32.0000 1.9710 1.9724 417.6292 417.9815 0.0529 -1.0000 -1.0000 2021208 1584973225.70 151.3093 59.9988 32.0000 1.9711 1.9725 417.4762 417.8276 0.0530 -1.0000 -1.0000 2021278 1584973225.80 151.3093 59.9988 32.0000 1.9730 1.9744 417.5381 417.8917 0.0531 -1.0000 -1.0000 2021348 1584973225.90 151.3093 59.9988 32.0000 1.9743 1.9757 417.5855 417.9387 0.0530 -1.0000 -1.0000 2021408 1584973226.00 151.3093 59.9988 32.0000 1.9736 1.9750 417.3508 417.7024 0.0528 -1.0000 -1.0000 2021468 1584973226.10 151.4176 59.9988 32.0000 1.9737 1.9751 417.5814 417.9344 0.0530 -1.0000 -1.0000 2021538 1584973226.20 151.4475 59.9988 32.0000 1.9721 1.9734 417.3537 417.7049 0.0528 -1.0000 -1.0000 2021608 1584973226.30 151.4769 59.9988 32.0000 1.9717 1.9731 417.5586 417.9095 0.0527 -1.0000 -1.0000 2021668 1584973226.40 151.4769 59.9988 32.0000 1.9711 1.9725 417.6737 418.0252 0.0528 -1.0000 -1.0000 2021738 1584973226.50 151.4769 59.9988 32.0000 1.9728 1.9742 417.6262 417.9788 0.0531 -1.0000 -1.0000 2021808 1584973226.60 151.4769 59.9988 32.0000 1.9738 1.9752 417.6179 417.9697 0.0528 -1.0000 -1.0000 2021868 1584973226.70 151.4769 59.9988 32.0000 1.9734 1.9747 417.3684 417.7187 0.0527 -1.0000 -1.0000 2021948 1584973226.80 151.4769 59.9988 32.0000 1.9737 1.9751 417.4043 417.7556 0.0528 -1.0000 -1.0000 2022118 1584973226.90 151.4769 59.9988 32.0000 1.9741 1.9754 417.3834 417.7343 0.0527 -1.0000 -1.0000 2022188 1584973227.00 151.4769 59.9988 32.0000 1.9737 1.9750 417.4732 417.8244 0.0528 -1.0000 -1.0000 2022258 1584973227.10 151.4769 59.9988 32.0000 1.9727 1.9741 417.6925 418.0442 0.0528 -1.0000 -1.0000 2022317 1584973227.20 151.5531 59.9988 32.0000 1.9720 1.9733 417.7122 418.0636 0.0528 -1.0000 -1.0000 2022378 1584973227.30 151.5757 59.9988 32.0000 1.9727 1.9740 417.9229 418.2743 0.0528 -1.0000 -1.0000 2022458 1584973227.40 151.5757 59.9988 32.0000 1.9744 1.9758 417.4439 417.7951 0.0528 -1.0000 -1.0000 2022517 1584973227.50 151.5757 59.9988 32.0000 1.9736 1.9750 417.2834 417.6349 0.0529 -1.0000 -1.0000 2022587 1584973227.60 151.5757 59.9988 32.0000 1.9735 1.9749 417.1210 417.4729 0.0530 -1.0000 -1.0000 2022647 1584973227.70 151.5757 59.9988 32.0000 1.9724 1.9737 417.4673 417.8201 0.0530 -1.0000 -1.0000 2023017 1584973227.80 151.4742 59.9988 32.0000 1.9718 1.9732 417.7736 418.1262 0.0530 -1.0000 -1.0000 2023087 1584973227.90 151.4664 59.9988 32.0000 1.9716 1.9729 417.5018 417.8545 0.0529 -1.0000 -1.0000 2023147 1584973228.00 151.4664 59.9988 32.0000 1.9722 1.9736 417.7112 418.0632 0.0529 -1.0000 -1.0000 2023207 1584973228.10 151.4664 59.9988 32.0000 1.9714 1.9728 417.8035 418.1547 0.0527 -1.0000 -1.0000 2023287 1584973228.20 151.4664 59.9988 32.0000 1.9720 1.9734 417.3726 417.7246 0.0529 -1.0000 -1.0000 2023517 1584973228.30 151.4664 59.9988 32.0000 1.9724 1.9738 417.2079 417.5586 0.0527 -1.0000 -1.0000 2023587 1584973228.40 151.5994 59.9988 32.0000 1.9731 1.9745 417.2785 417.6302 0.0529 -1.0000 -1.0000 2023657 1584973228.50 151.5994 59.9988 32.0000 1.9710 1.9724 417.7121 418.0641 0.0529 -1.0000 -1.0000 2023717 1584973228.60 151.5994 59.9988 32.0000 1.9717 1.9731 417.6891 418.0402 0.0527 -1.0000 -1.0000 2023777 1584973228.70 151.5994 59.9988 32.0000 1.9720 1.9734 417.5909 417.9440 0.0530 -1.0000 -1.0000 2024246 1584973228.80 151.5994 59.9988 32.0000 1.9741 1.9755 417.4627 417.8151 0.0530 -1.0000 -1.0000 2024306 1584973228.90 151.6045 59.9988 32.0000 1.9735 1.9749 417.4352 417.7867 0.0528 -1.0000 -1.0000 2024377 1584973229.00 151.6045 59.9988 32.0000 1.9717 1.9730 417.2275 417.5790 0.0528 -1.0000 -1.0000 2024446 1584973229.10 151.6045 59.9988 32.0000 1.9714 1.9728 417.2909 417.6414 0.0527 -1.0000 -1.0000 2024506 1584973229.20 151.6045 59.9988 32.0000 1.9718 1.9732 417.3929 417.7446 0.0528 -1.0000 -1.0000 2024576 1584973229.30 151.6045 59.9988 32.0000 1.9697 1.9710 417.6609 418.0125 0.0528 -1.0000 -1.0000 2024756 1584973229.40 151.6045 59.9988 32.0000 1.9709 1.9723 417.6865 418.0394 0.0530 -1.0000 -1.0000 2024816 1584973229.50 151.6045 59.9988 32.0000 1.9724 1.9738 417.6582 418.0099 0.0528 -1.0000 -1.0000 2024896 1584973229.60 151.5672 59.9991 32.0000 1.9743 1.9756 417.1665 417.5176 0.0528 -1.0000 -1.0000 2024956 1584973229.70 151.4079 60.0001 32.0000 1.9730 1.9744 417.3531 417.7053 0.0529 -1.0000 -1.0000 2025016 1584973229.80 151.4079 60.0001 32.0000 1.9713 1.9726 417.3672 417.7183 0.0528 -1.0000 -1.0000 2025256 1584973229.90 151.4079 60.0001 32.0000 1.9709 1.9722 417.5486 417.8994 0.0527 -1.0000 -1.0000 2025316 1584973230.00 151.4079 60.0001 32.0000 1.9713 1.9727 417.7611 418.1128 0.0528 -1.0000 -1.0000 2025386 1584973230.10 151.4079 60.0001 32.0000 1.9716 1.9730 417.5965 417.9487 0.0530 -1.0000 -1.0000 2025456 1584973230.20 151.4146 60.0001 32.0000 1.9724 1.9738 417.4861 417.8378 0.0528 -1.0000 -1.0000 2025536 1584973230.30 151.4146 60.0001 32.0000 1.9729 1.9743 417.2927 417.6441 0.0528 -1.0000 -1.0000 2025596 1584973230.40 151.4146 60.0001 32.0000 1.9736 1.9749 417.4081 417.7594 0.0528 -1.0000 -1.0000 2025666 1584973230.50 151.4146 60.0001 32.0000 1.9724 1.9738 417.6889 418.0403 0.0528 -1.0000 -1.0000 2025726 1584973230.60 151.4146 60.0001 32.0000 1.9714 1.9727 417.6754 418.0265 0.0528 -1.0000 -1.0000 2025866 1584973230.70 151.4146 60.0001 32.0000 1.9743 1.9757 417.5042 417.8560 0.0529 -1.0000 -1.0000 2025946 1584973230.80 151.2780 60.0001 32.0000 1.9721 1.9735 417.4335 417.7853 0.0529 -1.0000 -1.0000 2026006 1584973230.90 151.2780 60.0001 32.0000 1.9735 1.9749 417.3464 417.6974 0.0528 -1.0000 -1.0000 2026076 1584973231.00 151.2780 60.0001 32.0000 1.9725 1.9738 417.2870 417.6376 0.0527 -1.0000 -1.0000 2026146 1584973231.10 151.2780 60.0001 32.0000 1.9717 1.9731 417.5671 417.9182 0.0528 -1.0000 -1.0000 2026205 1584973231.20 151.2780 60.0001 32.0000 1.9729 1.9743 417.8501 418.2016 0.0528 -1.0000 -1.0000 2026275 1584973231.30 151.2891 60.0001 32.0000 1.9734 1.9748 417.8014 418.1533 0.0528 -1.0000 -1.0000 2026515 1584973231.40 151.4996 60.0001 32.0000 1.9726 1.9740 417.5655 417.9162 0.0527 -1.0000 -1.0000 2026585 1584973231.50 151.4996 60.0001 32.0000 1.9729 1.9743 417.4090 417.7597 0.0526 -1.0000 -1.0000 2026655 1584973231.60 151.4996 60.0001 32.0000 1.9739 1.9753 417.4042 417.7561 0.0529 -1.0000 -1.0000 2026715 1584973231.70 151.4996 60.0001 32.0000 1.9716 1.9730 417.2319 417.5837 0.0529 -1.0000 -1.0000 2026775 1584973231.80 151.4996 60.0001 32.0000 1.9699 1.9713 417.7000 418.0517 0.0527 -1.0000 -1.0000 2027035 1584973231.90 151.6776 60.0001 32.0000 1.9717 1.9730 417.7720 418.1237 0.0528 -1.0000 -1.0000 2027095 1584973232.00 151.6776 60.0001 32.0000 1.9721 1.9735 417.7064 418.0574 0.0528 -1.0000 -1.0000 2027155 1584973232.10 151.6776 60.0001 32.0000 1.9733 1.9747 417.3829 417.7332 0.0526 -1.0000 -1.0000 2027235 1584973232.20 151.6776 60.0001 32.0000 1.9734 1.9748 417.3793 417.7296 0.0527 -1.0000 -1.0000 2027305 1584973232.30 151.6776 60.0001 32.0000 1.9735 1.9749 417.3716 417.7224 0.0528 -1.0000 -1.0000 2027535 1584973232.40 151.6195 60.0001 32.0000 1.9729 1.9743 417.6176 417.9692 0.0528 -1.0000 -1.0000 2027605 1584973232.50 151.5848 60.0001 32.0000 1.9721 1.9734 417.6586 418.0099 0.0528 -1.0000 -1.0000 2027665 1584973232.60 151.5848 60.0001 32.0000 1.9717 1.9730 417.6353 417.9861 0.0526 -1.0000 -1.0000 2027725 1584973232.70 151.5848 60.0001 32.0000 1.9730 1.9744 417.7537 418.1047 0.0528 -1.0000 -1.0000 2027805 1584973232.80 151.5848 60.0001 32.0000 1.9724 1.9738 417.5235 417.8749 0.0527 -1.0000 -1.0000 2028244 1584973232.90 151.5848 60.0001 32.0000 1.9722 1.9735 417.3086 417.6581 0.0525 -1.0000 -1.0000 2028304 1584973233.00 151.4994 60.0001 32.0000 1.9707 1.9720 417.7214 418.0718 0.0526 -1.0000 -1.0000 2028374 1584973233.10 151.4994 60.0001 32.0000 1.9692 1.9705 417.7023 418.0527 0.0526 -1.0000 -1.0000 2028434 1584973233.20 151.4994 60.0001 32.0000 1.9729 1.9743 417.6241 417.9743 0.0526 -1.0000 -1.0000 2028504 1584973233.30 151.4994 60.0001 32.0000 1.9737 1.9751 417.4031 417.7531 0.0526 -1.0000 -1.0000 2028584 1584973233.40 151.4994 60.0001 32.0000 1.9728 1.9742 417.2996 417.6494 0.0526 -1.0000 -1.0000 2028764 1584973233.50 151.4994 60.0001 32.0000 1.9732 1.9746 417.3389 417.6885 0.0526 -1.0000 -1.0000 2028834 1584973233.60 151.4915 60.0001 32.0000 1.9739 1.9752 417.5987 417.9482 0.0525 -1.0000 -1.0000 2028894 1584973233.70 151.4768 60.0001 32.0000 1.9713 1.9727 417.6204 417.9700 0.0525 -1.0000 -1.0000 2028964 1584973233.80 151.4768 60.0001 32.0000 1.9707 1.9721 417.7184 418.0682 0.0526 -1.0000 -1.0000 2029034 1584973233.90 151.4768 60.0001 32.0000 1.9707 1.9721 417.5696 417.9202 0.0526 -1.0000 -1.0000 2029364 1584973234.00 151.4768 60.0001 32.0000 1.9730 1.9744 417.3970 417.7470 0.0527 -1.0000 -1.0000 2029434 1584973234.10 151.4768 60.0001 32.0000 1.9739 1.9752 417.2137 417.5623 0.0524 -1.0000 -1.0000 2029504 1584973234.20 151.5038 60.0001 32.0000 1.9735 1.9749 417.3919 417.7408 0.0525 -1.0000 -1.0000 2029564 1584973234.30 151.5038 60.0001 32.0000 1.9714 1.9727 417.6248 417.9749 0.0526 -1.0000 -1.0000 2029624 1584973234.40 151.5038 60.0001 32.0000 1.9718 1.9731 417.9421 418.2919 0.0525 -1.0000 -1.0000 2030293 1584973234.50 151.5038 60.0001 32.0000 1.9727 1.9740 417.7851 418.1355 0.0527 -1.0000 -1.0000 2030363 1584973234.60 151.5038 60.0001 32.0000 1.9723 1.9737 417.6197 417.9693 0.0526 -1.0000 -1.0000 2030423 1584973234.70 151.4823 60.0000 32.0000 1.9748 1.9762 417.4342 417.7843 0.0525 -1.0000 -1.0000 2030493 1584973234.80 151.4385 59.9997 32.0000 1.9730 1.9744 417.2916 417.6401 0.0524 -1.0000 -1.0000 2030563 1584973234.90 151.4385 59.9997 32.0000 1.9730 1.9743 417.3261 417.6753 0.0526 -1.0000 -1.0000 2030623 1584973235.00 151.4385 59.9997 32.0000 1.9722 1.9736 417.5793 417.9288 0.0525 -1.0000 -1.0000 2030693 1584973235.10 151.4385 59.9997 32.0000 1.9712 1.9725 417.7405 418.0891 0.0523 -1.0000 -1.0000 2030753 1584973235.20 151.4385 59.9997 32.0000 1.9715 1.9729 417.7095 418.0581 0.0524 -1.0000 -1.0000 2030823 1584973235.30 151.4560 59.9997 32.0000 1.9719 1.9733 417.4879 417.8364 0.0524 -1.0000 -1.0000 2030893 1584973235.40 151.4560 59.9997 32.0000 1.9712 1.9725 417.4604 417.8094 0.0525 -1.0000 -1.0000 2030953 1584973235.50 151.4560 59.9997 32.0000 1.9726 1.9740 417.4994 417.8489 0.0525 -1.0000 -1.0000 2031023 1584973235.60 151.4560 59.9997 32.0000 1.9710 1.9723 417.5416 417.8903 0.0524 -1.0000 -1.0000 2031093 1584973235.70 151.4560 59.9997 32.0000 1.9734 1.9747 417.7071 418.0557 0.0524 -1.0000 -1.0000 2031153 1584973235.80 151.4560 59.9997 32.0000 1.9709 1.9722 417.7726 418.1221 0.0525 -1.0000 -1.0000 2031223 1584973235.90 151.7529 59.9997 32.0000 1.9725 1.9738 417.6988 418.0481 0.0524 -1.0000 -1.0000 2031773 1584973236.00 151.7758 59.9997 32.0000 1.9717 1.9731 417.5705 417.9192 0.0524 -1.0000 -1.0000 2031832 1584973236.10 151.7758 59.9997 32.0000 1.9720 1.9733 417.3786 417.7272 0.0524 -1.0000 -1.0000 2031902 1584973236.20 151.7758 59.9997 32.0000 1.9728 1.9742 417.3391 417.6879 0.0525 -1.0000 -1.0000 2031972 1584973236.30 151.7758 59.9997 32.0000 1.9708 1.9721 417.4529 417.8022 0.0525 -1.0000 -1.0000 2032032 1584973236.40 151.7758 59.9997 32.0000 1.9704 1.9717 417.4975 417.8458 0.0523 -1.0000 -1.0000 2032102 1584973236.50 151.7758 59.9997 32.0000 1.9707 1.9720 417.6278 417.9764 0.0524 -1.0000 -1.0000 2032372 1584973236.60 151.7758 59.9997 32.0000 1.9712 1.9726 417.5184 417.8659 0.0521 -1.0000 -1.0000 2032432 1584973236.70 151.7758 59.9997 32.0000 1.9721 1.9734 417.7283 418.0779 0.0524 -1.0000 -1.0000 2032502 1584973236.80 151.7758 59.9997 32.0000 1.9737 1.9750 417.6044 417.9527 0.0524 -1.0000 -1.0000 2032562 1584973236.90 151.7758 59.9997 32.0000 1.9747 1.9761 417.1870 417.5353 0.0524 -1.0000 -1.0000 2032632 1584973237.00 151.7758 59.9997 32.0000 1.9756 1.9770 417.4005 417.7487 0.0523 -1.0000 -1.0000 2032702 1584973237.10 151.7758 59.9997 32.0000 1.9740 1.9754 417.3864 417.7344 0.0523 -1.0000 -1.0000 2032762 1584973237.20 151.6144 59.9997 32.0000 1.9712 1.9725 417.5963 417.9449 0.0523 -1.0000 -1.0000 2032822 1584973237.30 151.5835 59.9997 32.0000 1.9712 1.9725 417.6443 417.9918 0.0523 -1.0000 -1.0000 2032902 1584973237.40 151.5835 59.9997 32.0000 1.9706 1.9719 417.4711 417.8199 0.0524 -1.0000 -1.0000 2032962 1584973237.50 151.5835 59.9997 32.0000 1.9727 1.9741 417.5737 417.9229 0.0525 -1.0000 -1.0000 2033312 1584973237.60 151.5835 59.9997 32.0000 1.9734 1.9747 417.3867 417.7359 0.0525 -1.0000 -1.0000 2033382 1584973237.70 151.5835 59.9997 32.0000 1.9720 1.9734 417.4336 417.7815 0.0522 -1.0000 -1.0000 2033511 1584973237.80 151.5835 59.9997 32.0000 1.9733 1.9746 417.6275 417.9761 0.0524 -1.0000 -1.0000 2033601 1584973237.90 151.5835 59.9997 32.0000 1.9724 1.9738 417.8211 418.1713 0.0526 -1.0000 -1.0000 2033672 1584973238.00 151.5835 59.9997 32.0000 1.9730 1.9743 417.7020 418.0500 0.0523 -1.0000 -1.0000 2033731 1584973238.10 151.5835 59.9997 32.0000 1.9712 1.9726 417.7892 418.1382 0.0525 -1.0000 -1.0000 2033801 1584973238.20 151.5835 59.9997 32.0000 1.9711 1.9725 417.6071 417.9554 0.0523 -1.0000 -1.0000 2033871 1584973238.30 151.5835 59.9997 32.0000 1.9725 1.9739 417.5788 417.9286 0.0525 -1.0000 -1.0000 2033931 1584973238.40 151.4498 59.9997 32.0000 1.9727 1.9741 417.4045 417.7530 0.0524 -1.0000 -1.0000 2034001 1584973238.50 151.4498 59.9997 32.0000 1.9732 1.9745 417.4385 417.7867 0.0523 -1.0000 -1.0000 2034061 1584973238.60 151.4498 59.9997 32.0000 1.9726 1.9740 417.6024 417.9512 0.0524 -1.0000 -1.0000 2034131 1584973238.70 151.4498 59.9997 32.0000 1.9706 1.9720 417.7886 418.1378 0.0525 -1.0000 -1.0000 2034201 1584973238.80 151.4498 59.9997 32.0000 1.9705 1.9719 417.7217 418.0709 0.0524 -1.0000 -1.0000 2034261 1584973238.90 151.6000 59.9997 32.0000 1.9721 1.9735 417.4908 417.8397 0.0525 -1.0000 -1.0000 2034331 1584973239.00 151.6000 59.9997 32.0000 1.9717 1.9730 417.3834 417.7313 0.0522 -1.0000 -1.0000 2034401 1584973239.10 151.6000 59.9997 32.0000 1.9718 1.9732 417.3778 417.7257 0.0523 -1.0000 -1.0000 2034461 1584973239.20 151.6000 59.9997 32.0000 1.9737 1.9750 417.3186 417.6677 0.0526 -1.0000 -1.0000 2034521 1584973239.30 151.6000 59.9997 32.0000 1.9739 1.9752 417.2746 417.6229 0.0524 -1.0000 -1.0000 2034601 1584973239.40 151.6000 59.9997 32.0000 1.9715 1.9729 417.6455 417.9946 0.0524 -1.0000 -1.0000 2034661 1584973239.50 151.6000 59.9997 32.0000 1.9709 1.9722 417.7040 418.0533 0.0525 -1.0000 -1.0000 2035471 1584973239.60 151.6000 59.9997 32.0000 1.9700 1.9714 417.5258 417.8759 0.0526 -1.0000 -1.0000 2035530 1584973239.70 151.6000 59.9997 32.0000 1.9722 1.9736 417.5230 417.8727 0.0525 -1.0000 -1.0000 2035600 1584973239.80 151.6000 59.9997 32.0000 1.9735 1.9749 417.2882 417.6379 0.0526 -1.0000 -1.0000 2035680 1584973239.90 151.6000 59.9997 32.0000 1.9729 1.9742 417.2610 417.6102 0.0525 -1.0000 -1.0000 2035750 1584973240.00 151.6000 59.9997 32.0000 1.9727 1.9741 417.4005 417.7507 0.0527 -1.0000 -1.0000 2035820 1584973240.10 151.6000 59.9997 32.0000 1.9710 1.9723 417.8817 418.2329 0.0527 -1.0000 -1.0000 2035890 1584973240.20 151.3960 59.9984 32.0000 1.9719 1.9733 417.7996 418.1493 0.0524 -1.0000 -1.0000 2035950 1584973240.30 151.3960 59.9984 32.0000 1.9723 1.9736 417.7346 418.0843 0.0526 -1.0000 -1.0000 2036020 1584973240.40 151.3960 59.9984 32.0000 1.9710 1.9724 417.6503 418.0008 0.0526 -1.0000 -1.0000 2036090 1584973240.50 151.3960 59.9984 32.0000 1.9706 1.9719 417.4039 417.7530 0.0523 -1.0000 -1.0000 2036150 1584973240.60 151.3960 59.9984 32.0000 1.9720 1.9734 417.4334 417.7824 0.0525 -1.0000 -1.0000 2036210 1584973240.70 151.3835 59.9984 32.0000 1.9729 1.9742 417.5037 417.8534 0.0525 -1.0000 -1.0000 2036290 1584973240.80 151.3554 59.9984 32.0000 1.9706 1.9719 417.5724 417.9219 0.0526 -1.0000 -1.0000 2036350 1584973240.90 151.3554 59.9984 32.0000 1.9716 1.9729 417.5697 417.9189 0.0525 -1.0000 -1.0000 2036410 1584973241.00 151.3554 59.9984 32.0000 1.9702 1.9715 417.6743 418.0238 0.0525 -1.0000 -1.0000 2036490 1584973241.10 151.3554 59.9984 32.0000 1.9715 1.9729 417.5796 417.9288 0.0525 -1.0000 -1.0000 2036820 1584973241.20 151.3554 59.9984 32.0000 1.9727 1.9741 417.3192 417.6685 0.0525 -1.0000 -1.0000 2036890 1584973241.30 151.3554 59.9984 32.0000 1.9737 1.9751 417.2328 417.5813 0.0524 -1.0000 -1.0000 2036970 1584973241.40 151.3554 59.9984 32.0000 1.9745 1.9759 417.3597 417.7093 0.0525 -1.0000 -1.0000 2037040 1584973241.50 151.3554 59.9984 32.0000 1.9737 1.9750 417.4215 417.7706 0.0525 -1.0000 -1.0000 2037120 1584973241.60 151.3554 59.9984 32.0000 1.9701 1.9715 417.5431 417.8914 0.0523 -1.0000 -1.0000 2037180 1584973241.70 151.3554 59.9984 32.0000 1.9704 1.9718 417.4475 417.7969 0.0525 -1.0000 -1.0000 2037240 1584973241.80 151.3554 59.9984 32.0000 1.9719 1.9733 417.5515 417.9011 0.0525 -1.0000 -1.0000 2037319 1584973241.90 151.4498 59.9984 32.0000 1.9730 1.9744 417.4169 417.7648 0.0522 -1.0000 -1.0000 2037380 1584973242.00 151.4498 59.9984 32.0000 1.9721 1.9734 417.4768 417.8255 0.0523 -1.0000 -1.0000 2037439 1584973242.10 151.4498 59.9984 32.0000 1.9723 1.9737 417.5871 417.9356 0.0525 -1.0000 -1.0000 2037519 1584973242.20 151.4498 59.9984 32.0000 1.9709 1.9723 417.6868 418.0343 0.0522 -1.0000 -1.0000 2037579 1584973242.30 151.4498 59.9984 32.0000 1.9715 1.9729 417.6126 417.9600 0.0523 -1.0000 -1.0000 2037649 1584973242.40 151.4498 59.9984 32.0000 1.9721 1.9734 417.4530 417.8014 0.0524 -1.0000 -1.0000 2037719 1584973242.50 151.4635 59.9984 32.0000 1.9729 1.9742 417.4274 417.7739 0.0522 -1.0000 -1.0000 2037779 1584973242.60 151.4659 59.9984 32.0000 1.9725 1.9738 417.4828 417.8311 0.0524 -1.0000 -1.0000 2037839 1584973242.70 151.4659 59.9984 32.0000 1.9727 1.9740 417.7416 418.0901 0.0523 -1.0000 -1.0000 2037919 1584973242.80 151.4659 59.9984 32.0000 1.9712 1.9725 417.7300 418.0784 0.0524 -1.0000 -1.0000 2037979 1584973242.90 151.4659 59.9984 32.0000 1.9714 1.9727 417.7376 418.0867 0.0524 -1.0000 -1.0000 2038039 1584973243.00 151.4659 59.9984 32.0000 1.9730 1.9743 417.4912 417.8401 0.0524 -1.0000 -1.0000 2038119 1584973243.10 151.4659 59.9984 32.0000 1.9735 1.9749 417.3680 417.7161 0.0524 -1.0000 -1.0000 2038852 1584973243.20 151.4659 59.9984 32.0000 1.9726 1.9740 417.2951 417.6435 0.0524 -1.0000 -1.0000 2038921 1584973243.30 151.4659 59.9984 32.0000 1.9737 1.9750 417.1699 417.5185 0.0524 -1.0000 -1.0000 2038991 1584973243.40 151.4659 59.9984 32.0000 1.9709 1.9723 417.6532 418.0018 0.0524 -1.0000 -1.0000 2039051 1584973243.50 151.4659 59.9984 32.0000 1.9709 1.9723 417.6275 417.9756 0.0522 -1.0000 -1.0000 2039131 1584973243.60 151.4637 59.9984 32.0000 1.9703 1.9716 417.7201 418.0684 0.0523 -1.0000 -1.0000 2039191 1584973243.70 151.4582 59.9984 32.0000 1.9711 1.9724 417.4585 417.8073 0.0524 -1.0000 -1.0000 2039251 1584973243.80 151.4582 59.9984 32.0000 1.9717 1.9731 417.2541 417.6018 0.0522 -1.0000 -1.0000 2039321 1584973243.90 151.4582 59.9984 32.0000 1.9708 1.9722 417.3755 417.7241 0.0524 -1.0000 -1.0000 2039391 1584973244.00 151.4582 59.9984 32.0000 1.9722 1.9735 417.5761 417.9241 0.0522 -1.0000 -1.0000 2039451 1584973244.10 151.4582 59.9984 32.0000 1.9706 1.9719 417.7080 418.0574 0.0525 -1.0000 -1.0000 2039521 1584973244.20 151.5375 59.9980 32.0000 1.9705 1.9718 417.5609 417.9089 0.0524 -1.0000 -1.0000 2039591 1584973244.30 151.6670 59.9973 32.0000 1.9725 1.9739 417.6177 417.9654 0.0521 -1.0000 -1.0000 2039651 1584973244.40 151.6670 59.9973 32.0000 1.9732 1.9746 417.3993 417.7475 0.0523 -1.0000 -1.0000 2039721 1584973244.50 151.6670 59.9973 32.0000 1.9747 1.9761 417.3170 417.6647 0.0522 -1.0000 -1.0000 2039791 1584973244.60 151.6670 59.9973 32.0000 1.9723 1.9737 417.5733 417.9213 0.0523 -1.0000 -1.0000 2039851 1584973244.70 151.6670 59.9973 32.0000 1.9721 1.9734 417.6426 417.9905 0.0523 -1.0000 -1.0000 2040101 1584973244.80 151.6670 59.9973 32.0000 1.9715 1.9729 417.7417 418.0895 0.0522 -1.0000 -1.0000 2040161 1584973244.90 151.6670 59.9973 32.0000 1.9712 1.9726 417.4280 417.7762 0.0524 -1.0000 -1.0000 2040231 1584973245.00 151.6670 59.9973 32.0000 1.9733 1.9747 417.3242 417.6726 0.0524 -1.0000 -1.0000 2040301 1584973245.10 151.6670 59.9973 32.0000 1.9711 1.9724 417.3366 417.6845 0.0522 -1.0000 -1.0000 2040361 1584973245.20 151.6670 59.9973 32.0000 1.9729 1.9743 417.7510 418.0985 0.0522 -1.0000 -1.0000 2040751 1584973245.30 151.6670 59.9973 32.0000 1.9723 1.9737 417.6120 417.9602 0.0524 -1.0000 -1.0000 2040830 1584973245.40 151.5596 59.9973 32.0000 1.9716 1.9729 417.6635 418.0122 0.0524 -1.0000 -1.0000 2040891 1584973245.50 151.5596 59.9973 32.0000 1.9721 1.9734 417.5715 417.9195 0.0523 -1.0000 -1.0000 2040960 1584973245.60 151.5596 59.9973 32.0000 1.9708 1.9722 417.5291 417.8778 0.0524 -1.0000 -1.0000 2041030 1584973245.70 151.5596 59.9973 32.0000 1.9711 1.9724 417.4195 417.7681 0.0524 -1.0000 -1.0000 2041250 1584973245.80 151.5596 59.9973 32.0000 1.9720 1.9734 417.4724 417.8214 0.0525 -1.0000 -1.0000 2041330 1584973245.90 151.5887 59.9973 32.0000 1.9729 1.9743 417.5625 417.9111 0.0523 -1.0000 -1.0000 2041390 1584973246.00 151.5983 59.9973 32.0000 1.9717 1.9730 417.7239 418.0724 0.0524 -1.0000 -1.0000 2041450 1584973246.10 151.5983 59.9973 32.0000 1.9706 1.9719 417.6965 418.0455 0.0525 -1.0000 -1.0000 2041530 1584973246.20 151.5983 59.9973 32.0000 1.9732 1.9746 417.6575 418.0067 0.0523 -1.0000 -1.0000 2041750 1584973246.30 151.5983 59.9973 32.0000 1.9709 1.9722 417.6065 417.9559 0.0525 -1.0000 -1.0000 2041820 1584973246.40 151.5983 59.9973 32.0000 1.9704 1.9717 417.3949 417.7429 0.0523 -1.0000 -1.0000 2041890 1584973246.50 151.6551 59.9973 32.0000 1.9722 1.9736 417.2654 417.6145 0.0525 -1.0000 -1.0000 2041950 1584973246.60 151.6551 59.9973 32.0000 1.9721 1.9735 417.3961 417.7453 0.0526 -1.0000 -1.0000 2042040 1584973246.70 151.6551 59.9973 32.0000 1.9722 1.9735 417.5615 417.9116 0.0525 -1.0000 -1.0000 2042120 1584973246.80 151.6551 59.9973 32.0000 1.9715 1.9729 417.5370 417.8857 0.0524 -1.0000 -1.0000 2042240 1584973246.90 151.6551 59.9973 32.0000 1.9691 1.9704 417.5429 417.8912 0.0524 -1.0000 -1.0000 2042370 1584973247.00 151.6551 59.9973 32.0000 1.9713 1.9726 417.4161 417.7647 0.0524 -1.0000 -1.0000 2042440 1584973247.10 151.6483 59.9973 32.0000 1.9725 1.9738 417.1006 417.4481 0.0523 -1.0000 -1.0000 2042509 1584973247.20 151.6228 59.9973 32.0000 1.9730 1.9743 417.3369 417.6849 0.0524 -1.0000 -1.0000 2042570 1584973247.30 151.6228 59.9973 32.0000 1.9723 1.9736 417.5685 417.9171 0.0524 -1.0000 -1.0000 2042639 1584973247.40 151.6228 59.9973 32.0000 1.9732 1.9746 417.7285 418.0773 0.0524 -1.0000 -1.0000 2042709 1584973247.50 151.6228 59.9973 32.0000 1.9709 1.9723 417.6506 417.9990 0.0523 -1.0000 -1.0000 2042779 1584973247.60 151.6228 59.9973 32.0000 1.9714 1.9727 417.5080 417.8572 0.0525 -1.0000 -1.0000 2042839 1584973247.70 151.3350 59.9973 32.0000 1.9718 1.9731 417.5539 417.9024 0.0524 -1.0000 -1.0000 2042899 1584973247.80 151.3350 59.9973 32.0000 1.9716 1.9730 417.3740 417.7225 0.0524 -1.0000 -1.0000 2043089 1584973247.90 151.3350 59.9973 32.0000 1.9714 1.9727 417.2364 417.5845 0.0523 -1.0000 -1.0000 2043149 1584973248.00 151.3350 59.9973 32.0000 1.9733 1.9746 417.3955 417.7434 0.0523 -1.0000 -1.0000 2043209 1584973248.10 151.3350 59.9973 32.0000 1.9719 1.9733 417.6391 417.9862 0.0521 -1.0000 -1.0000 2043289 1584973248.20 151.3350 59.9973 32.0000 1.9718 1.9732 417.7244 418.0716 0.0522 -1.0000 -1.0000 2043379 1584973248.30 151.3043 59.9973 32.0000 1.9734 1.9748 417.4938 417.8416 0.0523 -1.0000 -1.0000 2043559 1584973248.40 151.3001 59.9973 32.0000 1.9708 1.9721 417.2632 417.6109 0.0523 -1.0000 -1.0000 2043629 1584973248.50 151.3001 59.9973 32.0000 1.9720 1.9733 417.2477 417.5940 0.0522 -1.0000 -1.0000 2043689 1584973248.60 151.3001 59.9973 32.0000 1.9711 1.9724 417.4938 417.8418 0.0523 -1.0000 -1.0000 2043759 1584973248.70 151.3001 59.9973 32.0000 1.9710 1.9723 417.4758 417.8234 0.0522 -1.0000 -1.0000 2043829 1584973248.80 151.3001 59.9973 32.0000 1.9715 1.9729 417.6747 418.0225 0.0522 -1.0000 -1.0000 2044059 1584973248.90 151.4937 59.9973 32.0000 1.9719 1.9732 417.6600 418.0082 0.0524 -1.0000 -1.0000 2044119 1584973249.00 151.4937 59.9973 32.0000 1.9723 1.9737 417.5838 417.9313 0.0522 -1.0000 -1.0000 2044199 1584973249.10 151.4937 59.9973 32.0000 1.9723 1.9737 417.4730 417.8205 0.0522 -1.0000 -1.0000 2044259 1584973249.20 151.4937 59.9973 32.0000 1.9743 1.9756 417.4986 417.8460 0.0522 -1.0000 -1.0000 2044319 1584973249.30 151.4937 59.9973 32.0000 1.9730 1.9744 417.5739 417.9224 0.0523 -1.0000 -1.0000 2044508 1584973249.40 151.3986 59.9973 32.0000 1.9713 1.9726 417.6382 417.9852 0.0521 -1.0000 -1.0000 2044578 1584973249.50 151.3986 59.9973 32.0000 1.9714 1.9728 417.6742 418.0222 0.0523 -1.0000 -1.0000 2044649 1584973249.60 151.3986 59.9973 32.0000 1.9723 1.9736 417.6222 417.9704 0.0522 -1.0000 -1.0000 2044708 1584973249.70 151.3986 59.9973 32.0000 1.9729 1.9742 417.4622 417.8087 0.0521 -1.0000 -1.0000 2044768 1584973249.80 151.3986 59.9973 32.0000 1.9724 1.9738 417.3022 417.6506 0.0524 -1.0000 -1.0000 2045018 1584973249.90 151.4507 59.9974 32.0000 1.9731 1.9744 417.3034 417.6506 0.0522 -1.0000 -1.0000 2045078 1584973250.00 151.5794 59.9975 32.0000 1.9727 1.9740 417.4814 417.8296 0.0524 -1.0000 -1.0000 2045138 1584973250.10 151.5794 59.9975 32.0000 1.9726 1.9740 417.6097 417.9583 0.0524 -1.0000 -1.0000 2045218 1584973250.20 151.5794 59.9975 32.0000 1.9706 1.9720 417.7463 418.0946 0.0523 -1.0000 -1.0000 2045278 1584973250.30 151.5794 59.9975 32.0000 1.9739 1.9753 417.3688 417.7165 0.0523 -1.0000 -1.0000 2045548 1584973250.40 151.5794 59.9975 32.0000 1.9736 1.9750 417.3288 417.6778 0.0525 -1.0000 -1.0000 2045628 1584973250.50 151.4532 59.9975 32.0000 1.9735 1.9749 417.5485 417.8969 0.0523 -1.0000 -1.0000 2045688 1584973250.60 151.4532 59.9975 32.0000 1.9718 1.9732 417.5408 417.8894 0.0524 -1.0000 -1.0000 2045748 1584973250.70 151.4532 59.9975 32.0000 1.9711 1.9724 417.6748 418.0235 0.0524 -1.0000 -1.0000 2045828 1584973250.80 151.4532 59.9975 32.0000 1.9709 1.9723 417.6472 417.9954 0.0523 -1.0000 -1.0000 2045998 1584973250.90 151.4532 59.9975 32.0000 1.9714 1.9728 417.7381 418.0852 0.0522 -1.0000 -1.0000 2046058 1584973251.00 151.4532 59.9975 32.0000 1.9710 1.9724 417.4752 417.8242 0.0524 -1.0000 -1.0000 2046128 1584973251.10 151.5144 59.9975 32.0000 1.9737 1.9751 417.3953 417.7437 0.0524 -1.0000 -1.0000 2046198 1584973251.20 151.5168 59.9975 32.0000 1.9729 1.9743 417.3683 417.7172 0.0525 -1.0000 -1.0000 2046258 1584973251.30 151.5168 59.9975 32.0000 1.9730 1.9744 417.4648 417.8137 0.0524 -1.0000 -1.0000 2046337 1584973251.40 151.5168 59.9975 32.0000 1.9713 1.9727 417.6807 418.0289 0.0523 -1.0000 -1.0000 2046507 1584973251.50 151.5168 59.9975 32.0000 1.9713 1.9727 417.6190 417.9675 0.0524 -1.0000 -1.0000 2046577 1584973251.60 151.5168 59.9975 32.0000 1.9725 1.9739 417.6409 417.9897 0.0524 -1.0000 -1.0000 2046647 1584973251.70 151.5206 59.9975 32.0000 1.9746 1.9759 417.4809 417.8294 0.0524 -1.0000 -1.0000 2046707 1584973251.80 151.5206 59.9975 32.0000 1.9743 1.9756 417.4423 417.7902 0.0523 -1.0000 -1.0000 2046777 1584973251.90 151.5206 59.9975 32.0000 1.9735 1.9748 417.5428 417.8921 0.0526 -1.0000 -1.0000 2047517 1584973252.00 151.5206 59.9975 32.0000 1.9721 1.9734 417.5524 417.9013 0.0524 -1.0000 -1.0000 2047577 1584973252.10 151.5206 59.9975 32.0000 1.9730 1.9743 417.7620 418.1107 0.0524 -1.0000 -1.0000 2047647 1584973252.20 151.6034 59.9975 32.0000 1.9713 1.9726 417.6616 418.0098 0.0522 -1.0000 -1.0000 2047717 1584973252.30 151.6057 59.9975 32.0000 1.9730 1.9744 417.5151 417.8636 0.0524 -1.0000 -1.0000 2047777 1584973252.40 151.6057 59.9975 32.0000 1.9727 1.9740 417.4211 417.7692 0.0522 -1.0000 -1.0000 2047847 1584973252.50 151.6057 59.9975 32.0000 1.9730 1.9744 417.3637 417.7128 0.0525 -1.0000 -1.0000 2047917 1584973252.60 151.6057 59.9975 32.0000 1.9725 1.9738 417.6070 417.9561 0.0525 -1.0000 -1.0000 2047977 1584973252.70 151.6057 59.9975 32.0000 1.9727 1.9741 417.6710 418.0201 0.0524 -1.0000 -1.0000 2048057 1584973252.80 151.3951 59.9975 32.0000 1.9705 1.9719 417.5825 417.9313 0.0524 -1.0000 -1.0000 2048117 1584973252.90 151.3951 59.9975 32.0000 1.9720 1.9734 417.6630 418.0129 0.0526 -1.0000 -1.0000 2048176 1584973253.00 151.3951 59.9975 32.0000 1.9726 1.9740 417.6039 417.9532 0.0524 -1.0000 -1.0000 2048247 1584973253.10 151.3951 59.9975 32.0000 1.9735 1.9749 417.3639 417.7128 0.0525 -1.0000 -1.0000 2048316 1584973253.20 151.3951 59.9975 32.0000 1.9735 1.9749 417.3432 417.6925 0.0525 -1.0000 -1.0000 2048377 1584973253.30 151.5114 59.9975 32.0000 1.9725 1.9738 417.3580 417.7069 0.0525 -1.0000 -1.0000 2048446 1584973253.40 151.5114 59.9975 32.0000 1.9725 1.9738 417.6489 417.9985 0.0526 -1.0000 -1.0000 2048516 1584973253.50 151.5114 59.9975 32.0000 1.9720 1.9734 417.7814 418.1320 0.0526 -1.0000 -1.0000 2048636 1584973253.60 151.5114 59.9975 32.0000 1.9735 1.9749 417.4880 417.8370 0.0525 -1.0000 -1.0000 2048696 1584973253.70 151.5114 59.9975 32.0000 1.9734 1.9748 417.5784 417.9279 0.0524 -1.0000 -1.0000 2048766 1584973253.80 151.5114 59.9975 32.0000 1.9724 1.9737 417.1861 417.5346 0.0525 -1.0000 -1.0000 2048836 1584973253.90 151.5551 59.9975 32.0000 1.9718 1.9732 417.3991 417.7484 0.0525 -1.0000 -1.0000 2049066 1584973254.00 151.6324 59.9975 32.0000 1.9713 1.9727 417.4814 417.8309 0.0526 -1.0000 -1.0000 2049126 1584973254.10 151.6324 59.9975 32.0000 1.9720 1.9733 417.6946 418.0435 0.0524 -1.0000 -1.0000 2049206 1584973254.20 151.6324 59.9975 32.0000 1.9719 1.9732 417.7559 418.1051 0.0525 -1.0000 -1.0000 2049266 1584973254.30 151.6324 59.9975 32.0000 1.9710 1.9724 417.7868 418.1368 0.0526 -1.0000 -1.0000 2049326 1584973254.40 151.6324 59.9975 32.0000 1.9718 1.9731 417.6033 417.9529 0.0526 -1.0000 -1.0000 2049406 1584973254.50 151.4269 59.9975 32.0000 1.9734 1.9747 417.5519 417.9025 0.0527 -1.0000 -1.0000 2049466 1584973254.60 151.4269 59.9975 32.0000 1.9721 1.9734 417.3343 417.6840 0.0525 -1.0000 -1.0000 2049526 1584973254.70 151.4269 59.9975 32.0000 1.9717 1.9731 417.4546 417.8037 0.0525 -1.0000 -1.0000 2049596 1584973254.80 151.4269 59.9975 32.0000 1.9707 1.9721 417.5605 417.9108 0.0527 -1.0000 -1.0000 2049666 1584973254.90 151.4269 59.9975 32.0000 1.9717 1.9731 417.7586 418.1094 0.0526 -1.0000 -1.0000 2049796 1584973255.00 151.4566 59.9976 32.0000 1.9731 1.9745 417.5628 417.9115 0.0523 -1.0000 -1.0000 2049866 1584973255.10 151.4694 59.9976 32.0000 1.9724 1.9738 417.4883 417.8357 0.0522 -1.0000 -1.0000 2049926 1584973255.20 151.4694 59.9976 32.0000 1.9727 1.9741 417.3212 417.6707 0.0525 -1.0000 -1.0000 2049985 1584973255.30 151.4694 59.9976 32.0000 1.9720 1.9734 417.4194 417.7685 0.0524 -1.0000 -1.0000 2050066 1584973255.40 151.4694 59.9976 32.0000 1.9714 1.9728 417.6212 417.9701 0.0524 -1.0000 -1.0000 2050795 1584973255.50 151.4724 59.9976 32.0000 1.9700 1.9714 417.5599 417.9091 0.0525 -1.0000 -1.0000 2050875 1584973255.60 151.5265 59.9976 32.0000 1.9699 1.9713 417.6704 418.0199 0.0525 -1.0000 -1.0000 2050935 1584973255.70 151.5265 59.9976 32.0000 1.9704 1.9717 417.6678 418.0163 0.0524 -1.0000 -1.0000 2051005 1584973255.80 151.5265 59.9976 32.0000 1.9724 1.9737 417.3137 417.6626 0.0524 -1.0000 -1.0000 2051075 1584973255.90 151.5265 59.9976 32.0000 1.9702 1.9716 417.5270 417.8758 0.0524 -1.0000 -1.0000 2051135 1584973256.00 151.5265 59.9976 32.0000 1.9719 1.9732 417.5875 417.9352 0.0522 -1.0000 -1.0000 2051195 1584973256.10 151.5619 59.9976 32.0000 1.9727 1.9741 417.7019 418.0496 0.0523 -1.0000 -1.0000 2051275 1584973256.20 151.5942 59.9976 32.0000 1.9727 1.9740 417.7410 418.0891 0.0522 -1.0000 -1.0000 2051345 1584973256.30 151.5942 59.9976 32.0000 1.9727 1.9741 417.5212 417.8704 0.0524 -1.0000 -1.0000 2051405 1584973256.40 151.5942 59.9976 32.0000 1.9721 1.9735 417.5890 417.9383 0.0526 -1.0000 -1.0000 2051555 1584973256.50 151.5942 59.9976 32.0000 1.9725 1.9738 417.4008 417.7493 0.0524 -1.0000 -1.0000 2051635 1584973256.60 151.5942 59.9976 32.0000 1.9732 1.9745 417.3080 417.6564 0.0524 -1.0000 -1.0000 2051705 1584973256.70 151.5227 59.9976 32.0000 1.9734 1.9747 417.5246 417.8734 0.0524 -1.0000 -1.0000 2051785 1584973256.80 151.5227 59.9976 32.0000 1.9725 1.9738 417.6212 417.9708 0.0525 -1.0000 -1.0000 2051845 1584973256.90 151.5227 59.9976 32.0000 1.9727 1.9740 417.6774 418.0266 0.0525 -1.0000 -1.0000 2051904 1584973257.00 151.5227 59.9976 32.0000 1.9731 1.9745 417.5872 417.9368 0.0525 -1.0000 -1.0000 2051994 1584973257.10 151.5227 59.9976 32.0000 1.9723 1.9737 417.4783 417.8274 0.0525 -1.0000 -1.0000 2052054 1584973257.20 151.4423 59.9976 32.0000 1.9728 1.9742 417.2621 417.6112 0.0525 -1.0000 -1.0000 2052125 1584973257.30 151.3153 59.9976 32.0000 1.9719 1.9733 417.4902 417.8397 0.0525 -1.0000 -1.0000 2052194 1584973257.40 151.3153 59.9976 32.0000 1.9710 1.9723 417.6461 417.9955 0.0525 -1.0000 -1.0000 2052254 1584973257.50 151.3153 59.9976 32.0000 1.9709 1.9723 417.6844 418.0334 0.0524 -1.0000 -1.0000 2052744 1584973257.60 151.3153 59.9976 32.0000 1.9721 1.9734 417.6172 417.9659 0.0524 -1.0000 -1.0000 2052804 1584973257.70 151.3153 59.9976 32.0000 1.9710 1.9724 417.7101 418.0588 0.0524 -1.0000 -1.0000 2052874 1584973257.80 151.2807 59.9976 32.0000 1.9726 1.9740 417.5065 417.8561 0.0525 -1.0000 -1.0000 2052944 1584973257.90 151.2807 59.9976 32.0000 1.9720 1.9734 417.5103 417.8598 0.0525 -1.0000 -1.0000 2053004 1584973258.00 151.2807 59.9976 32.0000 1.9716 1.9730 417.2828 417.6312 0.0523 -1.0000 -1.0000 2053294 1584973258.10 151.2807 59.9976 32.0000 1.9714 1.9728 417.6206 417.9697 0.0524 -1.0000 -1.0000 2053364 1584973258.20 151.2807 59.9976 32.0000 1.9725 1.9739 417.6030 417.9519 0.0525 -1.0000 -1.0000 2053424 1584973258.30 151.3508 59.9976 32.0000 1.9725 1.9739 417.7250 418.0739 0.0523 -1.0000 -1.0000 2053494 1584973258.40 151.4911 59.9976 32.0000 1.9731 1.9745 417.4359 417.7850 0.0524 -1.0000 -1.0000 2053564 1584973258.50 151.4911 59.9976 32.0000 1.9742 1.9755 417.6050 417.9532 0.0523 -1.0000 -1.0000 2053763 1584973258.60 151.4911 59.9976 32.0000 1.9736 1.9750 417.4597 417.8091 0.0525 -1.0000 -1.0000 2053823 1584973258.70 151.4911 59.9976 32.0000 1.9715 1.9728 417.4392 417.7880 0.0524 -1.0000 -1.0000 2053894 1584973258.80 151.4911 59.9976 32.0000 1.9737 1.9751 417.5231 417.8716 0.0524 -1.0000 -1.0000 2053953 1584973258.90 151.4992 59.9976 32.0000 1.9718 1.9731 417.5171 417.8652 0.0523 -1.0000 -1.0000 2054023 1584973259.00 151.5196 59.9976 32.0000 1.9708 1.9722 417.6742 418.0234 0.0525 -1.0000 -1.0000 2054093 1584973259.10 151.5196 59.9976 32.0000 1.9735 1.9749 417.5299 417.8787 0.0523 -1.0000 -1.0000 2054153 1584973259.20 151.5196 59.9976 32.0000 1.9736 1.9749 417.4306 417.7799 0.0526 -1.0000 -1.0000 2054223 1584973259.30 151.5196 59.9976 32.0000 1.9729 1.9743 417.4194 417.7686 0.0524 -1.0000 -1.0000 2054293 1584973259.40 151.5196 59.9976 32.0000 1.9733 1.9746 417.4829 417.8308 0.0523 -1.0000 -1.0000 2054353 1584973259.50 151.5743 59.9976 32.0000 1.9728 1.9741 417.5270 417.8747 0.0522 -1.0000 -1.0000 2054433 1584973259.60 151.5743 59.9976 32.0000 1.9724 1.9738 417.7995 418.1483 0.0525 -1.0000 -1.0000 2054493 1584973259.70 151.5743 59.9976 32.0000 1.9717 1.9731 417.7439 418.0917 0.0522 -1.0000 -1.0000 2054553 1584973259.80 151.5743 59.9976 32.0000 1.9731 1.9745 417.6892 418.0366 0.0522 -1.0000 -1.0000 2054623 1584973259.90 151.5743 59.9976 32.0000 1.9719 1.9733 417.6126 417.9609 0.0524 -1.0000 -1.0000 2054683 1584973260.00 151.5656 59.9985 32.0000 1.9721 1.9734 417.4516 417.7997 0.0523 -1.0000 -1.0000 2054753 1584973260.10 151.5595 59.9990 32.0000 1.9719 1.9733 417.4199 417.7677 0.0522 -1.0000 -1.0000 2055652 1584973260.20 151.5595 59.9990 32.0000 1.9706 1.9719 417.6712 418.0188 0.0522 -1.0000 -1.0000 2055723 1584973260.30 151.5595 59.9990 32.0000 1.9704 1.9717 417.7260 418.0734 0.0522 -1.0000 -1.0000 2055782 1584973260.40 151.5595 59.9990 32.0000 1.9717 1.9730 417.6981 418.0459 0.0523 -1.0000 -1.0000 2055852 1584973260.50 151.5595 59.9990 32.0000 1.9719 1.9732 417.5062 417.8538 0.0523 -1.0000 -1.0000 2055922 1584973260.60 151.5595 59.9990 32.0000 1.9716 1.9729 417.4056 417.7536 0.0523 -1.0000 -1.0000 2055982 1584973260.70 151.4532 59.9990 32.0000 1.9726 1.9739 417.4295 417.7767 0.0522 -1.0000 -1.0000 2056062 1584973260.80 151.4532 59.9990 32.0000 1.9736 1.9750 417.3302 417.6782 0.0523 -1.0000 -1.0000 2056122 1584973260.90 151.4532 59.9990 32.0000 1.9731 1.9744 417.6126 417.9613 0.0524 -1.0000 -1.0000 2056182 1584973261.00 151.4532 59.9990 32.0000 1.9708 1.9722 417.6771 418.0241 0.0522 -1.0000 -1.0000 2056252 1584973261.10 151.4532 59.9990 32.0000 1.9712 1.9725 417.5825 417.9304 0.0522 -1.0000 -1.0000 2056312 1584973261.20 151.3628 59.9990 32.0000 1.9713 1.9726 417.4548 417.8021 0.0522 -1.0000 -1.0000 2056382 1584973261.30 151.3443 59.9990 32.0000 1.9720 1.9734 417.2113 417.5591 0.0523 -1.0000 -1.0000 2056452 1584973261.40 151.3443 59.9990 32.0000 1.9728 1.9742 417.3099 417.6575 0.0522 -1.0000 -1.0000 2056512 1584973261.50 151.3443 59.9990 32.0000 1.9725 1.9739 417.5445 417.8920 0.0522 -1.0000 -1.0000 2056592 1584973261.60 151.3443 59.9990 32.0000 1.9711 1.9724 417.6258 417.9738 0.0523 -1.0000 -1.0000 2056652 1584973261.70 151.3443 59.9990 32.0000 1.9703 1.9716 417.6497 417.9976 0.0522 -1.0000 -1.0000 2056712 1584973261.80 151.4436 59.9990 32.0000 1.9695 1.9708 417.6404 417.9879 0.0522 -1.0000 -1.0000 2056782 1584973261.90 151.4436 59.9990 32.0000 1.9732 1.9745 417.5982 417.9455 0.0522 -1.0000 -1.0000 2056852 1584973262.00 151.4436 59.9990 32.0000 1.9732 1.9746 417.3613 417.7088 0.0522 -1.0000 -1.0000 2056912 1584973262.10 151.4436 59.9990 32.0000 1.9738 1.9752 417.2324 417.5788 0.0522 -1.0000 -1.0000 2056982 1584973262.20 151.4436 59.9990 32.0000 1.9729 1.9742 417.2645 417.6128 0.0523 -1.0000 -1.0000 2057522 1584973262.30 151.4436 59.9990 32.0000 1.9717 1.9731 417.5882 417.9365 0.0523 -1.0000 -1.0000 2057582 1584973262.40 151.3837 59.9990 32.0000 1.9705 1.9719 417.4813 417.8289 0.0523 -1.0000 -1.0000 2057652 1584973262.50 151.3837 59.9990 32.0000 1.9717 1.9730 417.6585 418.0074 0.0525 -1.0000 -1.0000 2057721 1584973262.60 151.3837 59.9990 32.0000 1.9733 1.9747 417.5098 417.8576 0.0522 -1.0000 -1.0000 2057781 1584973262.70 151.3837 59.9990 32.0000 1.9747 1.9760 417.3421 417.6888 0.0521 -1.0000 -1.0000 2057852 1584973262.80 151.3837 59.9990 32.0000 1.9727 1.9740 417.4015 417.7485 0.0522 -1.0000 -1.0000 2057911 1584973262.90 151.3967 59.9990 32.0000 1.9728 1.9741 417.4606 417.8085 0.0523 -1.0000 -1.0000 2057981 1584973263.00 151.4576 59.9990 32.0000 1.9727 1.9740 417.6397 417.9883 0.0523 -1.0000 -1.0000 2058051 1584973263.10 151.4576 59.9990 32.0000 1.9702 1.9716 417.6588 418.0061 0.0522 -1.0000 -1.0000 2058111 1584973263.20 151.4576 59.9990 32.0000 1.9717 1.9731 417.8009 418.1482 0.0521 -1.0000 -1.0000 2058291 1584973263.30 151.4576 59.9990 32.0000 1.9700 1.9714 417.6180 417.9658 0.0523 -1.0000 -1.0000 2058371 1584973263.40 151.4576 59.9990 32.0000 1.9723 1.9737 417.3174 417.6653 0.0523 -1.0000 -1.0000 2058431 1584973263.50 151.4160 59.9990 32.0000 1.9730 1.9744 417.2755 417.6223 0.0521 -1.0000 -1.0000 2058501 1584973263.60 151.4160 59.9990 32.0000 1.9738 1.9751 417.2629 417.6115 0.0525 -1.0000 -1.0000 2058571 1584973263.70 151.4160 59.9990 32.0000 1.9714 1.9727 417.5297 417.8773 0.0522 -1.0000 -1.0000 2058801 1584973263.80 151.4160 59.9990 32.0000 1.9715 1.9729 417.5694 417.9164 0.0521 -1.0000 -1.0000 2058871 1584973263.90 151.4160 59.9990 32.0000 1.9719 1.9732 417.7716 418.1183 0.0521 -1.0000 -1.0000 2058941 1584973264.00 151.4652 59.9990 32.0000 1.9727 1.9740 417.6554 418.0025 0.0521 -1.0000 -1.0000 2059001 1584973264.10 151.5822 59.9990 32.0000 1.9724 1.9737 417.3731 417.7199 0.0522 -1.0000 -1.0000 2059071 1584973264.20 151.5822 59.9990 32.0000 1.9726 1.9739 417.3635 417.7107 0.0522 -1.0000 -1.0000 2059251 1584973264.30 151.5822 59.9990 32.0000 1.9732 1.9746 417.4051 417.7518 0.0521 -1.0000 -1.0000 2059310 1584973264.40 151.5822 59.9990 32.0000 1.9716 1.9729 417.6650 418.0135 0.0524 -1.0000 -1.0000 2059390 1584973264.50 151.5822 59.9990 32.0000 1.9713 1.9727 417.5956 417.9428 0.0523 -1.0000 -1.0000 2059450 1584973264.60 151.5774 59.9990 32.0000 1.9738 1.9751 417.5399 417.8884 0.0523 -1.0000 -1.0000 2059510 1584973264.70 151.5774 59.9990 32.0000 1.9728 1.9742 417.4566 417.8047 0.0523 -1.0000 -1.0000 2059800 1584973264.80 151.5774 59.9990 32.0000 1.9729 1.9742 417.2891 417.6369 0.0523 -1.0000 -1.0000 2059860 1584973264.90 151.5774 59.9990 32.0000 1.9710 1.9723 417.4617 417.8105 0.0524 -1.0000 -1.0000 2059920 1584973265.00 151.5774 59.9990 32.0000 1.9713 1.9727 417.4109 417.7571 0.0521 -1.0000 -1.0000 2059990 1584973265.10 151.6396 59.9984 32.0000 1.9710 1.9724 417.5610 417.9097 0.0524 -1.0000 -1.0000 2100060 1584973265.20 151.7055 59.9978 32.0000 1.9717 1.9731 417.7499 418.0984 0.0523 -1.0000 -1.0000 2100490 1584973265.30 151.7055 59.9978 32.0000 1.9726 1.9739 417.8024 418.1509 0.0523 -1.0000 -1.0000 2100570 1584973265.40 151.7055 59.9978 32.0000 1.9727 1.9741 417.7282 418.0756 0.0522 -1.0000 -1.0000 2100630 1584973265.50 151.7055 59.9978 32.0000 1.9731 1.9744 417.8167 418.1661 0.0525 -1.0000 -1.0000 2100700 1584973265.60 151.7055 59.9978 32.0000 1.9729 1.9742 417.3518 417.7010 0.0524 -1.0000 -1.0000 2100770 1584973265.70 151.5470 59.9978 32.0000 1.9723 1.9736 417.4033 417.7512 0.0523 -1.0000 -1.0000 2100830 1584973265.80 151.5374 59.9978 32.0000 1.9714 1.9728 417.4706 417.8190 0.0524 -1.0000 -1.0000 2100900 1584973265.90 151.5374 59.9978 32.0000 1.9718 1.9732 417.8022 418.1507 0.0523 -1.0000 -1.0000 2100980 1584973266.00 151.5374 59.9978 32.0000 1.9707 1.9720 417.7247 418.0730 0.0523 -1.0000 -1.0000 2101040 1584973266.10 151.5374 59.9978 32.0000 1.9709 1.9723 417.6059 417.9532 0.0522 -1.0000 -1.0000 2101110 1584973266.20 151.5523 59.9978 32.0000 1.9711 1.9725 417.4837 417.8312 0.0522 -1.0000 -1.0000 2101180 1584973266.30 151.6420 59.9978 32.0000 1.9719 1.9733 417.3090 417.6559 0.0522 -1.0000 -1.0000 2101270 1584973266.40 151.6420 59.9978 32.0000 1.9724 1.9738 417.3315 417.6793 0.0523 -1.0000 -1.0000 2101350 1584973266.50 151.6420 59.9978 32.0000 1.9729 1.9743 417.3272 417.6749 0.0522 -1.0000 -1.0000 2101409 1584973266.60 151.6420 59.9978 32.0000 1.9729 1.9742 417.7005 418.0474 0.0522 -1.0000 -1.0000 2101470 1584973266.70 151.6420 59.9978 32.0000 1.9721 1.9734 417.6736 418.0221 0.0523 -1.0000 -1.0000 2101550 1584973266.80 151.4129 59.9978 32.0000 1.9711 1.9725 417.6914 418.0393 0.0522 -1.0000 -1.0000 2102329 1584973266.90 151.4129 59.9978 32.0000 1.9723 1.9736 417.5083 417.8555 0.0522 -1.0000 -1.0000 2102389 1584973267.00 151.4129 59.9978 32.0000 1.9710 1.9723 417.3253 417.6730 0.0523 -1.0000 -1.0000 2102469 1584973267.10 151.4129 59.9978 32.0000 1.9720 1.9733 417.3267 417.6733 0.0520 -1.0000 -1.0000 2102529 1584973267.20 151.4129 59.9978 32.0000 1.9698 1.9711 417.3620 417.7093 0.0522 -1.0000 -1.0000 2102589 1584973267.30 151.4196 59.9978 32.0000 1.9697 1.9711 417.5181 417.8656 0.0522 -1.0000 -1.0000 2102659 1584973267.40 151.5805 59.9978 32.0000 1.9719 1.9732 417.6422 417.9897 0.0522 -1.0000 -1.0000 2102729 1584973267.50 151.5805 59.9978 32.0000 1.9728 1.9741 417.5788 417.9265 0.0522 -1.0000 -1.0000 2102799 1584973267.60 151.5805 59.9978 32.0000 1.9728 1.9742 417.4575 417.8047 0.0521 -1.0000 -1.0000 2102859 1584973267.70 151.5805 59.9978 32.0000 1.9722 1.9735 417.3527 417.6994 0.0521 -1.0000 -1.0000 2102929 1584973267.80 151.5805 59.9978 32.0000 1.9713 1.9727 417.8746 418.2218 0.0522 -1.0000 -1.0000 2102999 1584973267.90 151.5648 59.9978 32.0000 1.9710 1.9723 417.6923 418.0406 0.0523 -1.0000 -1.0000 2103069 1584973268.00 151.5648 59.9978 32.0000 1.9719 1.9733 417.5813 417.9284 0.0522 -1.0000 -1.0000 2103129 1584973268.10 151.5648 59.9978 32.0000 1.9728 1.9742 417.5592 417.9075 0.0523 -1.0000 -1.0000 2103198 1584973268.20 151.5648 59.9978 32.0000 1.9728 1.9742 417.4354 417.7830 0.0523 -1.0000 -1.0000 2103269 1584973268.30 151.5648 59.9978 32.0000 1.9730 1.9744 417.2840 417.6298 0.0520 -1.0000 -1.0000 2103758 1584973268.40 151.5232 59.9978 32.0000 1.9726 1.9740 417.2802 417.6264 0.0521 -1.0000 -1.0000 2103828 1584973268.50 151.5031 59.9978 32.0000 1.9721 1.9735 417.4888 417.8357 0.0521 -1.0000 -1.0000 2103888 1584973268.60 151.5031 59.9978 32.0000 1.9716 1.9729 417.8238 418.1697 0.0520 -1.0000 -1.0000 2103958 1584973268.70 151.5031 59.9978 32.0000 1.9715 1.9729 417.6972 418.0447 0.0522 -1.0000 -1.0000 2104028 1584973268.80 151.5031 59.9978 32.0000 1.9704 1.9718 417.7735 418.1203 0.0521 -1.0000 -1.0000 2104088 1584973268.90 151.5031 59.9978 32.0000 1.9716 1.9730 417.3637 417.7104 0.0521 -1.0000 -1.0000 2104148 1584973269.00 151.3640 59.9978 32.0000 1.9733 1.9747 417.4106 417.7575 0.0522 -1.0000 -1.0000 2104228 1584973269.10 151.3640 59.9978 32.0000 1.9711 1.9725 417.3438 417.6910 0.0522 -1.0000 -1.0000 2104288 1584973269.20 151.3640 59.9978 32.0000 1.9699 1.9713 417.3775 417.7238 0.0522 -1.0000 -1.0000 2104358 1584973269.30 151.3640 59.9978 32.0000 1.9708 1.9721 417.5632 417.9099 0.0520 -1.0000 -1.0000 2104538 1584973269.40 151.3640 59.9978 32.0000 1.9708 1.9721 417.6263 417.9727 0.0521 -1.0000 -1.0000 2104608 1584973269.50 151.3879 59.9978 32.0000 1.9717 1.9731 417.8269 418.1746 0.0523 -1.0000 -1.0000 2104678 1584973269.60 151.5528 59.9978 32.0000 1.9720 1.9734 417.8529 418.2011 0.0522 -1.0000 -1.0000 2104738 1584973269.70 151.5528 59.9978 32.0000 1.9728 1.9741 417.6409 417.9874 0.0520 -1.0000 -1.0000 2104798 1584973269.80 151.5528 59.9978 32.0000 1.9727 1.9740 417.5348 417.8807 0.0520 -1.0000 -1.0000 2105017 1584973269.90 151.5528 59.9978 32.0000 1.9732 1.9746 417.3418 417.6880 0.0521 -1.0000 -1.0000 2105077 1584973270.00 151.5528 59.9978 32.0000 1.9693 1.9706 417.6578 418.0044 0.0521 -1.0000 -1.0000 2105137 1584973270.10 151.5852 59.9976 32.0000 1.9694 1.9708 417.3875 417.7338 0.0521 -1.0000 -1.0000 2105207 1584973270.20 151.5852 59.9976 32.0000 1.9701 1.9714 417.7580 418.1046 0.0521 -1.0000 -1.0000 2105278 1584973270.30 151.5852 59.9976 32.0000 1.9718 1.9732 417.5909 417.9375 0.0521 -1.0000 -1.0000 2105337 1584973270.40 151.5852 59.9976 32.0000 1.9739 1.9753 417.7289 418.0763 0.0522 -1.0000 -1.0000 2106037 1584973270.50 151.5852 59.9976 32.0000 1.9731 1.9744 417.5379 417.8848 0.0521 -1.0000 -1.0000 2106097 1584973270.60 151.5852 59.9976 32.0000 1.9734 1.9748 417.4558 417.8021 0.0520 -1.0000 -1.0000 2106167 1584973270.70 151.5566 59.9976 32.0000 1.9728 1.9742 417.3549 417.7012 0.0521 -1.0000 -1.0000 2106237 1584973270.80 151.4079 59.9976 32.0000 1.9735 1.9748 417.5290 417.8759 0.0521 -1.0000 -1.0000 2106297 1584973270.90 151.4079 59.9976 32.0000 1.9716 1.9729 417.6304 417.9769 0.0521 -1.0000 -1.0000 2106357 1584973271.00 151.4079 59.9976 32.0000 1.9725 1.9738 417.6011 417.9479 0.0522 -1.0000 -1.0000 2106437 1584973271.10 151.4079 59.9976 32.0000 1.9745 1.9758 417.5370 417.8841 0.0521 -1.0000 -1.0000 2106497 1584973271.20 151.4079 59.9976 32.0000 1.9738 1.9751 417.5251 417.8716 0.0521 -1.0000 -1.0000 2106557 1584973271.30 151.2961 59.9976 32.0000 1.9727 1.9740 417.4013 417.7480 0.0521 -1.0000 -1.0000 2106627 1584973271.40 151.2961 59.9976 32.0000 1.9724 1.9738 417.4407 417.7868 0.0520 -1.0000 -1.0000 2106757 1584973271.50 151.2961 59.9976 32.0000 1.9725 1.9739 417.6385 417.9856 0.0522 -1.0000 -1.0000 2106827 1584973271.60 151.2961 59.9976 32.0000 1.9710 1.9723 417.6336 417.9809 0.0522 -1.0000 -1.0000 2106896 1584973271.70 151.2961 59.9976 32.0000 1.9725 1.9739 417.6612 418.0091 0.0523 -1.0000 -1.0000 2106957 1584973271.80 151.4653 59.9976 32.0000 1.9734 1.9747 417.3892 417.7370 0.0523 -1.0000 -1.0000 2107026 1584973271.90 151.5207 59.9976 32.0000 1.9737 1.9750 417.4425 417.7903 0.0523 -1.0000 -1.0000 2107266 1584973272.00 151.5207 59.9976 32.0000 1.9735 1.9748 417.2537 417.5997 0.0520 -1.0000 -1.0000 2107326 1584973272.10 151.5207 59.9976 32.0000 1.9723 1.9736 417.5159 417.8629 0.0521 -1.0000 -1.0000 2107406 1584973272.20 151.5207 59.9976 32.0000 1.9705 1.9718 417.6912 418.0383 0.0521 -1.0000 -1.0000 2107466 1584973272.30 151.5207 59.9976 32.0000 1.9713 1.9727 417.6661 418.0134 0.0522 -1.0000 -1.0000 2107526 1584973272.40 151.6840 59.9976 32.0000 1.9710 1.9723 417.7061 418.0550 0.0524 -1.0000 -1.0000 2108406 1584973272.50 151.6840 59.9976 32.0000 1.9745 1.9758 417.5542 417.9021 0.0523 -1.0000 -1.0000 2108466 1584973272.60 151.6840 59.9976 32.0000 1.9741 1.9755 417.4610 417.8086 0.0523 -1.0000 -1.0000 2108526 1584973272.70 151.6840 59.9976 32.0000 1.9735 1.9749 417.3449 417.6936 0.0524 -1.0000 -1.0000 2108596 1584973272.80 151.6840 59.9976 32.0000 1.9727 1.9741 417.3311 417.6789 0.0523 -1.0000 -1.0000 2108666 1584973272.90 151.6945 59.9976 32.0000 1.9726 1.9739 417.8200 418.1694 0.0524 -1.0000 -1.0000 2108735 1584973273.00 151.6945 59.9976 32.0000 1.9719 1.9732 417.7165 418.0649 0.0523 -1.0000 -1.0000 2108815 1584973273.10 151.6945 59.9976 32.0000 1.9717 1.9730 417.6302 417.9780 0.0523 -1.0000 -1.0000 2108875 1584973273.20 151.6945 59.9976 32.0000 1.9714 1.9727 417.6196 417.9688 0.0524 -1.0000 -1.0000 2108946 1584973273.30 151.6945 59.9976 32.0000 1.9753 1.9766 417.4059 417.7540 0.0523 -1.0000 -1.0000 2109015 1584973273.40 151.6945 59.9976 32.0000 1.9730 1.9744 417.4979 417.8457 0.0523 -1.0000 -1.0000 2109075 1584973273.50 151.5113 59.9976 32.0000 1.9716 1.9729 417.3393 417.6873 0.0523 -1.0000 -1.0000 2109155 1584973273.60 151.5113 59.9976 32.0000 1.9703 1.9716 417.6858 418.0338 0.0523 -1.0000 -1.0000 2109225 1584973273.70 151.5113 59.9976 32.0000 1.9710 1.9724 417.5373 417.8858 0.0523 -1.0000 -1.0000 2109285 1584973273.80 151.5113 59.9976 32.0000 1.9724 1.9737 417.5417 417.8896 0.0524 -1.0000 -1.0000 2109365 1584973273.90 151.5113 59.9976 32.0000 1.9723 1.9736 417.3028 417.6511 0.0524 -1.0000 -1.0000 2109425 1584973274.00 151.5341 59.9976 32.0000 1.9719 1.9733 417.3477 417.6966 0.0524 -1.0000 -1.0000 2109485 1584973274.10 151.5406 59.9976 32.0000 1.9728 1.9742 417.2750 417.6228 0.0523 -1.0000 -1.0000 2109555 1584973274.20 151.5406 59.9976 32.0000 1.9725 1.9738 417.4169 417.7653 0.0524 -1.0000 -1.0000 2109625 1584973274.30 151.5406 59.9976 32.0000 1.9726 1.9740 417.5152 417.8633 0.0523 -1.0000 -1.0000 2109685 1584973274.40 151.5406 59.9976 32.0000 1.9714 1.9727 417.6726 418.0202 0.0522 -1.0000 -1.0000 2109755 1584973274.50 151.5406 59.9976 32.0000 1.9726 1.9740 417.6892 418.0367 0.0523 -1.0000 -1.0000 2109815 1584973274.60 151.5406 59.9976 32.0000 1.9738 1.9752 417.4028 417.7511 0.0523 -1.0000 -1.0000 2109885 1584973274.70 151.4319 59.9950 32.0000 1.9741 1.9755 417.3440 417.6921 0.0523 -1.0000 -1.0000 2109955 1584973274.80 151.4319 59.9950 32.0000 1.9728 1.9741 417.3610 417.7088 0.0523 -1.0000 -1.0000 2110015 1584973274.90 151.4319 59.9950 32.0000 1.9729 1.9742 417.4907 417.8392 0.0524 -1.0000 -1.0000 2110075 1584973275.00 151.4319 59.9950 32.0000 1.9713 1.9727 417.4678 417.8166 0.0525 -1.0000 -1.0000 2110585 1584973275.10 151.4319 59.9950 32.0000 1.9709 1.9722 417.8252 418.1755 0.0526 -1.0000 -1.0000 2110655 1584973275.20 151.4319 59.9950 32.0000 1.9710 1.9724 417.7571 418.1063 0.0524 -1.0000 -1.0000 2110714 1584973275.30 151.4319 59.9950 32.0000 1.9726 1.9740 417.5101 417.8580 0.0523 -1.0000 -1.0000 2110784 1584973275.40 151.4319 59.9950 32.0000 1.9727 1.9741 417.3139 417.6619 0.0523 -1.0000 -1.0000 2110844 1584973275.50 151.5104 59.9950 32.0000 1.9723 1.9737 417.2904 417.6396 0.0526 -1.0000 -1.0000 2110924 1584973275.60 151.5104 59.9950 32.0000 1.9714 1.9728 417.6296 417.9799 0.0526 -1.0000 -1.0000 2110984 1584973275.70 151.5104 59.9950 32.0000 1.9731 1.9744 417.8639 418.2150 0.0528 -1.0000 -1.0000 2111044 1584973275.80 151.5104 59.9950 32.0000 1.9714 1.9728 417.7591 418.1095 0.0525 -1.0000 -1.0000 2111124 1584973275.90 151.5104 59.9950 32.0000 1.9719 1.9732 417.7376 418.0858 0.0523 -1.0000 -1.0000 2111184 1584973276.00 151.5104 59.9950 32.0000 1.9729 1.9742 417.5310 417.8807 0.0525 -1.0000 -1.0000 2111254 1584973276.10 151.4673 59.9950 32.0000 1.9725 1.9739 417.2179 417.5657 0.0523 -1.0000 -1.0000 2111324 1584973276.20 151.4458 59.9950 32.0000 1.9714 1.9728 417.3417 417.6909 0.0526 -1.0000 -1.0000 2111394 1584973276.30 151.4458 59.9950 32.0000 1.9731 1.9745 417.6112 417.9605 0.0524 -1.0000 -1.0000 2111454 1584973276.40 151.4458 59.9950 32.0000 1.9726 1.9739 417.6720 418.0203 0.0523 -1.0000 -1.0000 2111524 1584973276.50 151.4458 59.9950 32.0000 1.9723 1.9736 417.5966 417.9460 0.0526 -1.0000 -1.0000 2112274 1584973276.60 151.4458 59.9950 32.0000 1.9740 1.9753 417.5452 417.8940 0.0524 -1.0000 -1.0000 2112334 1584973276.70 151.4089 59.9950 32.0000 1.9745 1.9759 417.4759 417.8237 0.0523 -1.0000 -1.0000 2112413 1584973276.80 151.4089 59.9950 32.0000 1.9727 1.9740 417.3196 417.6682 0.0524 -1.0000 -1.0000 2112503 1584973276.90 151.4089 59.9950 32.0000 1.9726 1.9739 417.8247 418.1732 0.0523 -1.0000 -1.0000 2112574 1584973277.00 151.4089 59.9950 32.0000 1.9719 1.9732 417.6842 418.0320 0.0523 -1.0000 -1.0000 2112643 1584973277.10 151.4089 59.9950 32.0000 1.9709 1.9722 417.6424 417.9898 0.0522 -1.0000 -1.0000 2112723 1584973277.20 151.5290 59.9950 32.0000 1.9723 1.9737 417.6755 418.0246 0.0525 -1.0000 -1.0000 2112783 1584973277.30 151.5970 59.9950 32.0000 1.9742 1.9756 417.5002 417.8498 0.0525 -1.0000 -1.0000 2112853 1584973277.40 151.5970 59.9950 32.0000 1.9736 1.9749 417.4760 417.8242 0.0524 -1.0000 -1.0000 2112913 1584973277.50 151.5970 59.9950 32.0000 1.9718 1.9732 417.4045 417.7538 0.0524 -1.0000 -1.0000 2112993 1584973277.60 151.5970 59.9950 32.0000 1.9725 1.9739 417.6630 418.0122 0.0525 -1.0000 -1.0000 2113053 1584973277.70 151.5970 59.9950 32.0000 1.9713 1.9727 417.7046 418.0548 0.0526 -1.0000 -1.0000 2113113 1584973277.80 151.5970 59.9950 32.0000 1.9704 1.9717 417.6735 418.0242 0.0527 -1.0000 -1.0000 2113183 1584973277.90 151.5385 59.9950 32.0000 1.9731 1.9744 417.5872 417.9365 0.0524 -1.0000 -1.0000 2113253 1584973278.00 151.5385 59.9950 32.0000 1.9741 1.9755 417.2731 417.6219 0.0525 -1.0000 -1.0000 2113313 1584973278.10 151.5385 59.9950 32.0000 1.9750 1.9763 417.3174 417.6678 0.0526 -1.0000 -1.0000 2113383 1584973278.20 151.5385 59.9950 32.0000 1.9727 1.9741 417.4509 417.8010 0.0526 -1.0000 -1.0000 2113443 1584973278.30 151.5385 59.9950 32.0000 1.9704 1.9718 417.4704 417.8203 0.0526 -1.0000 -1.0000 2113513 1584973278.40 151.6638 59.9950 32.0000 1.9717 1.9730 417.5296 417.8802 0.0528 -1.0000 -1.0000 2113583 1584973278.50 151.7041 59.9950 32.0000 1.9723 1.9737 417.7112 418.0611 0.0525 -1.0000 -1.0000 2113643 1584973278.60 151.7041 59.9950 32.0000 1.9735 1.9748 417.4118 417.7611 0.0525 -1.0000 -1.0000 2113773 1584973278.70 151.7041 59.9950 32.0000 1.9732 1.9746 417.5699 417.9197 0.0526 -1.0000 -1.0000 2113853 1584973278.80 151.7041 59.9950 32.0000 1.9719 1.9732 417.5398 417.8908 0.0528 -1.0000 -1.0000 2113913 1584973278.90 151.7041 59.9950 32.0000 1.9698 1.9711 417.6562 418.0077 0.0528 -1.0000 -1.0000 2113973 1584973279.00 151.4348 59.9950 32.0000 1.9709 1.9722 417.6669 418.0170 0.0525 -1.0000 -1.0000 2114043 1584973279.10 151.4348 59.9950 32.0000 1.9701 1.9715 417.5874 417.9376 0.0527 -1.0000 -1.0000 2114282 1584973279.20 151.4348 59.9950 32.0000 1.9717 1.9731 417.4593 417.8111 0.0528 -1.0000 -1.0000 2114352 1584973279.30 151.4348 59.9950 32.0000 1.9731 1.9745 417.2122 417.5639 0.0528 -1.0000 -1.0000 2114422 1584973279.40 151.4348 59.9950 32.0000 1.9731 1.9745 417.3933 417.7439 0.0527 -1.0000 -1.0000 2114483 1584973279.50 151.4990 59.9950 32.0000 1.9725 1.9738 417.7200 418.0708 0.0527 -1.0000 -1.0000 2114552 1584973279.60 151.4990 59.9950 32.0000 1.9711 1.9724 417.7631 418.1154 0.0529 -1.0000 -1.0000 2114812 1584973279.70 151.4990 59.9950 32.0000 1.9719 1.9733 417.7116 418.0631 0.0528 -1.0000 -1.0000 2114872 1584973279.80 151.4990 59.9950 32.0000 1.9721 1.9735 417.3950 417.7476 0.0531 -1.0000 -1.0000 2115062 1584973279.90 151.4990 59.9950 32.0000 1.9728 1.9742 417.2134 417.5643 0.0528 -1.0000 -1.0000 2115122 1584973280.00 151.4990 59.9950 32.0000 1.9744 1.9758 417.2378 417.5895 0.0530 -1.0000 -1.0000 2115182 1584973280.10 151.4538 59.9924 32.0000 1.9744 1.9758 417.5639 417.9144 0.0526 -1.0000 -1.0000 2115542 1584973280.20 151.4538 59.9924 32.0000 1.9721 1.9734 417.6902 418.0406 0.0526 -1.0000 -1.0000 2115602 1584973280.30 151.4538 59.9924 32.0000 1.9700 1.9714 417.7927 418.1439 0.0528 -1.0000 -1.0000 2115672 1584973280.40 151.4538 59.9924 32.0000 1.9719 1.9732 417.7667 418.1179 0.0527 -1.0000 -1.0000 2115742 1584973280.50 151.4538 59.9924 32.0000 1.9728 1.9742 417.5482 417.8991 0.0528 -1.0000 -1.0000 2115802 1584973280.60 151.1884 59.9924 32.0000 1.9726 1.9740 417.2832 417.6342 0.0527 -1.0000 -1.0000 2115862 1584973280.70 151.1884 59.9924 32.0000 1.9727 1.9740 417.3249 417.6754 0.0528 -1.0000 -1.0000 2115942 1584973280.80 151.1884 59.9924 32.0000 1.9707 1.9720 417.2394 417.5893 0.0525 -1.0000 -1.0000 2116002 1584973280.90 151.1884 59.9924 32.0000 1.9724 1.9737 417.6252 417.9758 0.0527 -1.0000 -1.0000 2116062 1584973281.00 151.1884 59.9924 32.0000 1.9709 1.9723 417.6973 418.0483 0.0527 -1.0000 -1.0000 2116131 1584973281.10 151.2358 59.9924 32.0000 1.9735 1.9749 417.6091 417.9600 0.0527 -1.0000 -1.0000 2116262 1584973281.20 151.4650 59.9924 32.0000 1.9739 1.9752 417.4727 417.8236 0.0527 -1.0000 -1.0000 2116321 1584973281.30 151.4697 59.9924 32.0000 1.9739 1.9752 417.1704 417.5190 0.0525 -1.0000 -1.0000 2116401 1584973281.40 151.4697 59.9924 32.0000 1.9733 1.9747 417.4726 417.8220 0.0525 -1.0000 -1.0000 2116462 1584973281.50 151.4697 59.9924 32.0000 1.9703 1.9717 417.4321 417.7816 0.0525 -1.0000 -1.0000 2116531 1584973281.60 151.4697 59.9924 32.0000 1.9710 1.9723 417.6077 417.9576 0.0526 -1.0000 -1.0000 2116591 1584973281.70 151.6614 59.9924 32.0000 1.9711 1.9724 417.4605 417.8099 0.0525 -1.0000 -1.0000 2117031 1584973281.80 151.6614 59.9924 32.0000 1.9712 1.9725 417.3693 417.7195 0.0527 -1.0000 -1.0000 2117111 1584973281.90 151.6614 59.9924 32.0000 1.9722 1.9736 417.4407 417.7907 0.0526 -1.0000 -1.0000 2117181 1584973282.00 151.6614 59.9924 32.0000 1.9720 1.9733 417.4570 417.8076 0.0527 -1.0000 -1.0000 2117241 1584973282.10 151.6614 59.9924 32.0000 1.9716 1.9730 417.8082 418.1587 0.0527 -1.0000 -1.0000 2117321 1584973282.20 151.6614 59.9924 32.0000 1.9722 1.9736 417.7724 418.1244 0.0529 -1.0000 -1.0000 2117551 1584973282.30 151.6614 59.9924 32.0000 1.9717 1.9731 417.7664 418.1170 0.0526 -1.0000 -1.0000 2117611 1584973282.40 151.5480 59.9924 32.0000 1.9723 1.9736 417.3723 417.7217 0.0526 -1.0000 -1.0000 2117681 1584973282.50 151.5480 59.9924 32.0000 1.9731 1.9744 417.3203 417.6706 0.0527 -1.0000 -1.0000 2117841 1584973282.60 151.5480 59.9924 32.0000 1.9731 1.9745 417.2290 417.5783 0.0525 -1.0000 -1.0000 2117911 1584973282.70 151.5480 59.9924 32.0000 1.9732 1.9745 417.5051 417.8545 0.0525 -1.0000 -1.0000 2118040 1584973282.80 151.5480 59.9924 32.0000 1.9692 1.9705 417.6558 418.0058 0.0526 -1.0000 -1.0000 2118100 1584973282.90 151.5480 59.9924 32.0000 1.9704 1.9717 417.5274 417.8772 0.0527 -1.0000 -1.0000 2118171 1584973283.00 151.5912 59.9924 32.0000 1.9726 1.9740 417.7614 418.1127 0.0527 -1.0000 -1.0000 2118251 1584973283.10 151.5912 59.9924 32.0000 1.9724 1.9737 417.5231 417.8733 0.0526 -1.0000 -1.0000 2118320 1584973283.20 151.5912 59.9924 32.0000 1.9729 1.9743 417.2535 417.6045 0.0527 -1.0000 -1.0000 2118380 1584973283.30 151.5912 59.9924 32.0000 1.9719 1.9732 417.4930 417.8432 0.0526 -1.0000 -1.0000 2118450 1584973283.40 151.5912 59.9924 32.0000 1.9721 1.9734 417.6734 418.0239 0.0527 -1.0000 -1.0000 2118510 1584973283.50 151.5880 59.9924 32.0000 1.9722 1.9735 417.6931 418.0439 0.0526 -1.0000 -1.0000 2118590 1584973283.60 151.5880 59.9924 32.0000 1.9719 1.9732 417.7295 418.0796 0.0526 -1.0000 -1.0000 2118650 1584973283.70 151.5880 59.9924 32.0000 1.9720 1.9733 417.7821 418.1330 0.0527 -1.0000 -1.0000 2118830 1584973283.80 151.5880 59.9924 32.0000 1.9732 1.9746 417.5612 417.9108 0.0525 -1.0000 -1.0000 2118900 1584973283.90 151.5880 59.9924 32.0000 1.9692 1.9705 417.3493 417.6978 0.0524 -1.0000 -1.0000 2118970 1584973284.00 151.5880 59.9924 32.0000 1.9720 1.9734 417.2935 417.6432 0.0527 -1.0000 -1.0000 2119030 1584973284.10 151.5224 59.9924 32.0000 1.9720 1.9734 417.4388 417.7887 0.0525 -1.0000 -1.0000 2119100 1584973284.20 151.5224 59.9924 32.0000 1.9714 1.9727 417.5436 417.8936 0.0526 -1.0000 -1.0000 2119810 1584973284.30 151.5224 59.9924 32.0000 1.9703 1.9717 417.6922 418.0420 0.0526 -1.0000 -1.0000 2119870 1584973284.40 151.5224 59.9924 32.0000 1.9715 1.9728 417.6512 418.0010 0.0526 -1.0000 -1.0000 2119950 1584973284.50 151.5224 59.9924 32.0000 1.9735 1.9748 417.6248 417.9755 0.0527 -1.0000 -1.0000 2120009 1584973284.60 151.3483 59.9966 32.0000 1.9737 1.9750 417.4480 417.7986 0.0527 -1.0000 -1.0000 2120099 1584973284.70 151.3483 59.9966 32.0000 1.9721 1.9735 417.2553 417.6050 0.0526 -1.0000 -1.0000 2120170 1584973284.80 151.3483 59.9966 32.0000 1.9727 1.9741 417.3502 417.7000 0.0526 -1.0000 -1.0000 2120239 1584973284.90 151.3483 59.9966 32.0000 1.9701 1.9714 417.6351 417.9851 0.0526 -1.0000 -1.0000 2120299 1584973285.00 151.3483 59.9966 32.0000 1.9711 1.9725 417.5958 417.9455 0.0525 -1.0000 -1.0000 2120369 1584973285.10 151.3483 59.9966 32.0000 1.9694 1.9707 417.6561 418.0057 0.0526 -1.0000 -1.0000 2120459 1584973285.20 151.3655 59.9966 32.0000 1.9715 1.9728 417.6486 417.9997 0.0528 -1.0000 -1.0000 2120519 1584973285.30 151.3655 59.9966 32.0000 1.9727 1.9741 417.5587 417.9098 0.0527 -1.0000 -1.0000 2120589 1584973285.40 151.3655 59.9966 32.0000 1.9718 1.9732 417.4556 417.8054 0.0525 -1.0000 -1.0000 2120649 1584973285.50 151.3655 59.9966 32.0000 1.9729 1.9742 417.5459 417.8959 0.0526 -1.0000 -1.0000 2120729 1584973285.60 151.3655 59.9966 32.0000 1.9716 1.9730 417.6715 418.0210 0.0525 -1.0000 -1.0000 2120799 1584973285.70 151.4203 59.9966 32.0000 1.9707 1.9721 417.5679 417.9170 0.0525 -1.0000 -1.0000 2120859 1584973285.80 151.4353 59.9966 32.0000 1.9716 1.9730 417.6598 418.0093 0.0526 -1.0000 -1.0000 2120929 1584973285.90 151.4353 59.9966 32.0000 1.9725 1.9739 417.6511 418.0015 0.0526 -1.0000 -1.0000 2120989 1584973286.00 151.4353 59.9966 32.0000 1.9733 1.9747 417.4454 417.7945 0.0525 -1.0000 -1.0000 2121059 1584973286.10 151.4353 59.9966 32.0000 1.9730 1.9743 417.2768 417.6270 0.0526 -1.0000 -1.0000 2121129 1584973286.20 151.4353 59.9966 32.0000 1.9719 1.9732 417.3396 417.6899 0.0528 -1.0000 -1.0000 2121189 1584973286.30 151.5694 59.9966 32.0000 1.9707 1.9721 417.6079 417.9578 0.0526 -1.0000 -1.0000 2122048 1584973286.40 151.5694 59.9966 32.0000 1.9723 1.9736 417.4922 417.8424 0.0526 -1.0000 -1.0000 2122118 1584973286.50 151.5694 59.9966 32.0000 1.9729 1.9742 417.3202 417.6693 0.0524 -1.0000 -1.0000 2122178 1584973286.60 151.5694 59.9966 32.0000 1.9734 1.9747 417.2883 417.6378 0.0525 -1.0000 -1.0000 2122248 1584973286.70 151.5694 59.9966 32.0000 1.9716 1.9729 417.5078 417.8553 0.0523 -1.0000 -1.0000 2122328 1584973286.80 151.5694 59.9966 32.0000 1.9694 1.9707 417.6848 418.0333 0.0523 -1.0000 -1.0000 2122388 1584973286.90 151.6954 59.9966 32.0000 1.9705 1.9719 417.6729 418.0212 0.0523 -1.0000 -1.0000 2122448 1584973287.00 151.6954 59.9966 32.0000 1.9689 1.9702 417.6670 418.0163 0.0525 -1.0000 -1.0000 2122518 1584973287.10 151.6954 59.9966 32.0000 1.9743 1.9756 417.4484 417.7985 0.0526 -1.0000 -1.0000 2122588 1584973287.20 151.6954 59.9966 32.0000 1.9747 1.9761 417.3852 417.7346 0.0525 -1.0000 -1.0000 2122648 1584973287.30 151.6954 59.9966 32.0000 1.9728 1.9742 417.3852 417.7339 0.0525 -1.0000 -1.0000 2123048 1584973287.40 151.4806 59.9966 32.0000 1.9720 1.9734 417.4894 417.8384 0.0525 -1.0000 -1.0000 2123108 1584973287.50 151.4806 59.9966 32.0000 1.9716 1.9730 417.4811 417.8309 0.0525 -1.0000 -1.0000 2123218 1584973287.60 151.4806 59.9966 32.0000 1.9725 1.9738 417.6219 417.9708 0.0524 -1.0000 -1.0000 2123288 1584973287.70 151.4806 59.9966 32.0000 1.9719 1.9732 417.4693 417.8178 0.0524 -1.0000 -1.0000 2123358 1584973287.80 151.5354 59.9966 32.0000 1.9720 1.9733 417.2875 417.6356 0.0523 -1.0000 -1.0000 2123428 1584973287.90 151.5498 59.9966 32.0000 1.9708 1.9722 417.5036 417.8511 0.0522 -1.0000 -1.0000 2123488 1584973288.00 151.5498 59.9966 32.0000 1.9719 1.9733 417.7078 418.0562 0.0524 -1.0000 -1.0000 2123548 1584973288.10 151.5498 59.9966 32.0000 1.9709 1.9722 417.7905 418.1395 0.0523 -1.0000 -1.0000 2123627 1584973288.20 151.5498 59.9966 32.0000 1.9716 1.9729 417.6145 417.9623 0.0523 -1.0000 -1.0000 2123688 1584973288.30 151.5498 59.9966 32.0000 1.9718 1.9731 417.4439 417.7916 0.0522 -1.0000 -1.0000 2123758 1584973288.40 151.5498 59.9966 32.0000 1.9726 1.9740 417.3785 417.7264 0.0524 -1.0000 -1.0000 2123827 1584973288.50 151.5498 59.9966 32.0000 1.9724 1.9738 417.1867 417.5332 0.0521 -1.0000 -1.0000 2123888 1584973288.60 151.3772 59.9966 32.0000 1.9717 1.9731 417.5301 417.8778 0.0523 -1.0000 -1.0000 2123948 1584973288.70 151.3714 59.9966 32.0000 1.9711 1.9724 417.7346 418.0827 0.0522 -1.0000 -1.0000 2124027 1584973288.80 151.3714 59.9966 32.0000 1.9706 1.9720 417.6880 418.0365 0.0524 -1.0000 -1.0000 2124257 1584973288.90 151.3714 59.9966 32.0000 1.9707 1.9721 417.6014 417.9488 0.0521 -1.0000 -1.0000 2124317 1584973289.00 151.3714 59.9966 32.0000 1.9723 1.9736 417.3111 417.6587 0.0524 -1.0000 -1.0000 2124397 1584973289.10 151.3714 59.9966 32.0000 1.9712 1.9726 417.2953 417.6425 0.0522 -1.0000 -1.0000 2124457 1584973289.20 151.3714 59.9966 32.0000 1.9743 1.9757 417.1504 417.4974 0.0522 -1.0000 -1.0000 2124517 1584973289.30 151.3714 59.9966 32.0000 1.9727 1.9740 417.5568 417.9044 0.0522 -1.0000 -1.0000 2124597 1584973289.40 151.3714 59.9966 32.0000 1.9721 1.9734 417.5177 417.8654 0.0522 -1.0000 -1.0000 2124717 1584973289.50 151.3714 59.9966 32.0000 1.9712 1.9726 417.7306 418.0778 0.0521 -1.0000 -1.0000 2124787 1584973289.60 151.3714 59.9966 32.0000 1.9718 1.9731 417.6974 418.0459 0.0523 -1.0000 -1.0000 2124857 1584973289.70 151.3714 59.9966 32.0000 1.9714 1.9728 417.2739 417.6214 0.0522 -1.0000 -1.0000 2124917 1584973289.80 151.3724 59.9965 32.0000 1.9726 1.9739 417.2378 417.5850 0.0522 -1.0000 -1.0000 2125037 1584973289.90 151.3843 59.9953 32.0000 1.9725 1.9739 417.4066 417.7558 0.0524 -1.0000 -1.0000 2125097 1584973290.00 151.3843 59.9953 32.0000 1.9705 1.9718 417.6472 417.9947 0.0522 -1.0000 -1.0000 2125167 1584973290.10 151.3843 59.9953 32.0000 1.9701 1.9714 417.5380 417.8861 0.0524 -1.0000 -1.0000 2125237 1584973290.20 151.3843 59.9953 32.0000 1.9711 1.9725 417.7732 418.1216 0.0523 -1.0000 -1.0000 2125297 1584973290.30 151.3843 59.9953 32.0000 1.9733 1.9747 417.7656 418.1129 0.0522 -1.0000 -1.0000 2125776 1584973290.40 151.5099 59.9953 32.0000 1.9719 1.9733 417.3842 417.7308 0.0521 -1.0000 -1.0000 2125846 1584973290.50 151.5099 59.9953 32.0000 1.9729 1.9743 417.4575 417.8057 0.0523 -1.0000 -1.0000 2125906 1584973290.60 151.5099 59.9953 32.0000 1.9732 1.9745 417.4015 417.7485 0.0521 -1.0000 -1.0000 2125976 1584973290.70 151.5099 59.9953 32.0000 1.9726 1.9739 417.4110 417.7577 0.0521 -1.0000 -1.0000 2126046 1584973290.80 151.5099 59.9953 32.0000 1.9721 1.9735 417.7365 418.0837 0.0522 -1.0000 -1.0000 2126116 1584973290.90 151.5099 59.9953 32.0000 1.9722 1.9736 417.7569 418.1050 0.0523 -1.0000 -1.0000 2126176 1584973291.00 151.4819 59.9953 32.0000 1.9717 1.9730 417.8096 418.1567 0.0522 -1.0000 -1.0000 2126246 1584973291.10 151.4819 59.9953 32.0000 1.9725 1.9739 417.4328 417.7799 0.0521 -1.0000 -1.0000 2126306 1584973291.20 151.4819 59.9953 32.0000 1.9734 1.9747 417.1931 417.5392 0.0521 -1.0000 -1.0000 2126376 1584973291.30 151.4819 59.9953 32.0000 1.9715 1.9728 417.3323 417.6791 0.0521 -1.0000 -1.0000 2126446 1584973291.40 151.4819 59.9953 32.0000 1.9715 1.9728 417.3070 417.6527 0.0520 -1.0000 -1.0000 2126566 1584973291.50 151.5672 59.9953 32.0000 1.9719 1.9733 417.7346 418.0809 0.0520 -1.0000 -1.0000 2126646 1584973291.60 151.6826 59.9953 32.0000 1.9716 1.9730 417.6372 417.9833 0.0520 -1.0000 -1.0000 2126706 1584973291.70 151.6826 59.9953 32.0000 1.9718 1.9732 417.7342 418.0809 0.0521 -1.0000 -1.0000 2126766 1584973291.80 151.6826 59.9953 32.0000 1.9732 1.9745 417.5420 417.8886 0.0521 -1.0000 -1.0000 2126836 1584973291.90 151.6826 59.9953 32.0000 1.9737 1.9751 417.5003 417.8469 0.0521 -1.0000 -1.0000 2127276 1584973292.00 151.6826 59.9953 32.0000 1.9736 1.9749 417.7112 418.0577 0.0520 -1.0000 -1.0000 2127336 1584973292.10 151.6757 59.9953 32.0000 1.9720 1.9733 417.6739 418.0199 0.0520 -1.0000 -1.0000 2127405 1584973292.20 151.6757 59.9953 32.0000 1.9705 1.9718 417.7306 418.0764 0.0519 -1.0000 -1.0000 2127466 1584973292.30 151.6757 59.9953 32.0000 1.9722 1.9736 417.5338 417.8797 0.0520 -1.0000 -1.0000 2127535 1584973292.40 151.6757 59.9953 32.0000 1.9737 1.9751 417.7151 418.0624 0.0521 -1.0000 -1.0000 2127965 1584973292.50 151.6757 59.9953 32.0000 1.9732 1.9745 417.3411 417.6872 0.0520 -1.0000 -1.0000 2128025 1584973292.60 151.6042 59.9953 32.0000 1.9732 1.9745 417.4018 417.7473 0.0519 -1.0000 -1.0000 2128085 1584973292.70 151.4259 59.9953 32.0000 1.9723 1.9736 417.3813 417.7272 0.0520 -1.0000 -1.0000 2128165 1584973292.80 151.4259 59.9953 32.0000 1.9718 1.9731 417.4006 417.7472 0.0521 -1.0000 -1.0000 2128225 1584973292.90 151.4259 59.9953 32.0000 1.9710 1.9723 417.5719 417.9192 0.0521 -1.0000 -1.0000 2128825 1584973293.00 151.4259 59.9953 32.0000 1.9722 1.9736 417.2760 417.6220 0.0520 -1.0000 -1.0000 2128905 1584973293.10 151.4259 59.9953 32.0000 1.9716 1.9730 417.3510 417.6973 0.0521 -1.0000 -1.0000 2128965 1584973293.20 151.4259 59.9953 32.0000 1.9730 1.9744 417.3458 417.6931 0.0522 -1.0000 -1.0000 2129035 1584973293.30 151.4459 59.9953 32.0000 1.9733 1.9746 417.4195 417.7654 0.0519 -1.0000 -1.0000 2129115 1584973293.40 151.6064 59.9953 32.0000 1.9730 1.9744 417.8331 418.1789 0.0520 -1.0000 -1.0000 2129175 1584973293.50 151.6064 59.9953 32.0000 1.9723 1.9736 417.7611 418.1084 0.0521 -1.0000 -1.0000 2129255 1584973293.60 151.6064 59.9953 32.0000 1.9733 1.9746 417.7336 418.0808 0.0522 -1.0000 -1.0000 2129314 1584973293.70 151.6064 59.9953 32.0000 1.9734 1.9747 417.4608 417.8076 0.0521 -1.0000 -1.0000 2129375 1584973293.80 151.4359 59.9953 32.0000 1.9715 1.9729 417.2466 417.5935 0.0522 -1.0000 -1.0000 2129454 1584973293.90 151.4006 59.9953 32.0000 1.9693 1.9707 417.1874 417.5344 0.0522 -1.0000 -1.0000 2129514 1584973294.00 151.4006 59.9953 32.0000 1.9716 1.9730 417.4320 417.7787 0.0522 -1.0000 -1.0000 2129574 1584973294.10 151.4006 59.9953 32.0000 1.9722 1.9736 417.7545 418.1016 0.0521 -1.0000 -1.0000 2129654 1584973294.20 151.4006 59.9953 32.0000 1.9722 1.9736 417.6611 418.0094 0.0523 -1.0000 -1.0000 2129714 1584973294.30 151.4006 59.9953 32.0000 1.9739 1.9752 417.5353 417.8829 0.0523 -1.0000 -1.0000 2129774 1584973294.40 151.4006 59.9953 32.0000 1.9740 1.9754 417.4998 417.8469 0.0521 -1.0000 -1.0000 2129854 1584973294.50 151.4343 59.9960 32.0000 1.9734 1.9748 417.4551 417.8009 0.0520 -1.0000 -1.0000 2129914 1584973294.60 151.4343 59.9960 32.0000 1.9731 1.9745 417.5816 417.9286 0.0521 -1.0000 -1.0000 2129974 1584973294.70 151.4343 59.9960 32.0000 1.9719 1.9732 417.4680 417.8152 0.0523 -1.0000 -1.0000 2130044 1584973294.80 151.4343 59.9960 32.0000 1.9697 1.9711 417.6595 418.0080 0.0522 -1.0000 -1.0000 2130114 1584973294.90 151.4343 59.9960 32.0000 1.9713 1.9727 417.5206 417.8681 0.0523 -1.0000 -1.0000 2130174 1584973295.00 151.4343 59.9960 32.0000 1.9728 1.9742 417.4829 417.8304 0.0523 -1.0000 -1.0000 2130244 1584973295.10 151.4343 59.9960 32.0000 1.9742 1.9756 417.5819 417.9305 0.0523 -1.0000 -1.0000 2130314 1584973295.20 151.4343 59.9960 32.0000 1.9729 1.9743 417.6254 417.9729 0.0522 -1.0000 -1.0000 2130374 1584973295.30 151.4343 59.9960 32.0000 1.9714 1.9727 417.7466 418.0932 0.0521 -1.0000 -1.0000 2130444 1584973295.40 151.4343 59.9960 32.0000 1.9703 1.9717 417.7297 418.0764 0.0521 -1.0000 -1.0000 2130504 1584973295.50 151.4343 59.9960 32.0000 1.9705 1.9718 417.7388 418.0847 0.0519 -1.0000 -1.0000 2131443 1584973295.60 151.4343 59.9960 32.0000 1.9724 1.9738 417.4783 417.8261 0.0523 -1.0000 -1.0000 2131503 1584973295.70 151.5441 59.9960 32.0000 1.9735 1.9748 417.6328 417.9806 0.0522 -1.0000 -1.0000 2131573 1584973295.80 151.5441 59.9960 32.0000 1.9734 1.9747 417.6337 417.9806 0.0521 -1.0000 -1.0000 2131643 1584973295.90 151.5441 59.9960 32.0000 1.9742 1.9756 417.4989 417.8452 0.0520 -1.0000 -1.0000 2131703 1584973296.00 151.5441 59.9960 32.0000 1.9725 1.9738 417.4379 417.7854 0.0523 -1.0000 -1.0000 2131763 1584973296.10 151.5441 59.9960 32.0000 1.9715 1.9729 417.5251 417.8724 0.0522 -1.0000 -1.0000 2131843 1584973296.20 151.5441 59.9960 32.0000 1.9729 1.9742 417.7088 418.0558 0.0521 -1.0000 -1.0000 2131903 1584973296.30 151.5441 59.9960 32.0000 1.9724 1.9738 417.7027 418.0488 0.0520 -1.0000 -1.0000 2131963 1584973296.40 151.5441 59.9960 32.0000 1.9730 1.9744 417.5573 417.9043 0.0521 -1.0000 -1.0000 2132033 1584973296.50 151.5441 59.9960 32.0000 1.9732 1.9745 417.4598 417.8065 0.0521 -1.0000 -1.0000 2132543 1584973296.60 151.5441 59.9960 32.0000 1.9714 1.9728 417.4608 417.8076 0.0521 -1.0000 -1.0000 2132613 1584973296.70 151.5441 59.9960 32.0000 1.9725 1.9739 417.4164 417.7629 0.0521 -1.0000 -1.0000 2132683 1584973296.80 151.5262 59.9960 32.0000 1.9724 1.9738 417.9305 418.2776 0.0521 -1.0000 -1.0000 2132743 1584973296.90 151.5237 59.9960 32.0000 1.9703 1.9717 417.7118 418.0588 0.0521 -1.0000 -1.0000 2132813 1584973297.00 151.5237 59.9960 32.0000 1.9711 1.9724 417.6981 418.0453 0.0521 -1.0000 -1.0000 2132883 1584973297.10 151.5237 59.9960 32.0000 1.9724 1.9738 417.6483 417.9942 0.0520 -1.0000 -1.0000 2132942 1584973297.20 151.5050 59.9960 32.0000 1.9729 1.9742 417.3923 417.7396 0.0523 -1.0000 -1.0000 2133003 1584973297.30 151.4910 59.9960 32.0000 1.9733 1.9746 417.5615 417.9080 0.0519 -1.0000 -1.0000 2133083 1584973297.40 151.4910 59.9960 32.0000 1.9715 1.9729 417.5631 417.9102 0.0522 -1.0000 -1.0000 2133142 1584973297.50 151.4910 59.9960 32.0000 1.9717 1.9731 417.8994 418.2469 0.0521 -1.0000 -1.0000 2133212 1584973297.60 151.4910 59.9960 32.0000 1.9710 1.9724 417.7974 418.1447 0.0522 -1.0000 -1.0000 2133273 1584973297.70 151.4910 59.9960 32.0000 1.9724 1.9737 417.6064 417.9528 0.0521 -1.0000 -1.0000 2133342 1584973297.80 151.4910 59.9960 32.0000 1.9733 1.9747 417.5440 417.8903 0.0520 -1.0000 -1.0000 2133422 1584973297.90 151.4409 59.9960 32.0000 1.9733 1.9746 417.5720 417.9184 0.0521 -1.0000 -1.0000 2133482 1584973298.00 151.4409 59.9960 32.0000 1.9710 1.9723 417.3958 417.7416 0.0519 -1.0000 -1.0000 2133562 1584973298.10 151.4409 59.9960 32.0000 1.9730 1.9743 417.6452 417.9916 0.0521 -1.0000 -1.0000 2133842 1584973298.20 151.3757 59.9960 32.0000 1.9725 1.9739 417.7655 418.1117 0.0521 -1.0000 -1.0000 2133902 1584973298.30 151.3137 59.9960 32.0000 1.9714 1.9728 417.7905 418.1377 0.0521 -1.0000 -1.0000 2133982 1584973298.40 151.3137 59.9960 32.0000 1.9725 1.9738 417.5916 417.9379 0.0520 -1.0000 -1.0000 2134052 1584973298.50 151.3137 59.9960 32.0000 1.9736 1.9750 417.3728 417.7196 0.0521 -1.0000 -1.0000 2134112 1584973298.60 151.3137 59.9960 32.0000 1.9723 1.9737 417.3267 417.6725 0.0520 -1.0000 -1.0000 2134172 1584973298.70 151.3137 59.9960 32.0000 1.9726 1.9739 417.7285 418.0757 0.0522 -1.0000 -1.0000 2134282 1584973298.80 151.3137 59.9960 32.0000 1.9714 1.9727 417.8060 418.1526 0.0521 -1.0000 -1.0000 2134342 1584973298.90 151.3137 59.9960 32.0000 1.9702 1.9715 417.8219 418.1688 0.0521 -1.0000 -1.0000 2134402 1584973299.00 151.3137 59.9960 32.0000 1.9698 1.9712 417.7198 418.0674 0.0522 -1.0000 -1.0000 2134472 1584973299.10 151.3137 59.9960 32.0000 1.9731 1.9745 417.6556 418.0023 0.0520 -1.0000 -1.0000 2134602 1584973299.20 151.5731 59.9942 32.0000 1.9724 1.9738 417.5177 417.8633 0.0519 -1.0000 -1.0000 2134662 1584973299.30 151.5731 59.9942 32.0000 1.9718 1.9731 417.3345 417.6805 0.0520 -1.0000 -1.0000 2134732 1584973299.40 151.5731 59.9942 32.0000 1.9706 1.9720 417.4728 417.8180 0.0519 -1.0000 -1.0000 2134792 1584973299.50 151.5731 59.9942 32.0000 1.9721 1.9734 417.6739 418.0197 0.0520 -1.0000 -1.0000 2134872 1584973299.60 151.5731 59.9942 32.0000 1.9722 1.9735 417.5989 417.9450 0.0520 -1.0000 -1.0000 2135291 1584973299.70 151.5731 59.9942 32.0000 1.9715 1.9728 417.4907 417.8368 0.0520 -1.0000 -1.0000 2135351 1584973299.80 151.5731 59.9942 32.0000 1.9728 1.9741 417.2272 417.5717 0.0518 -1.0000 -1.0000 2135431 1584973299.90 151.5731 59.9942 32.0000 1.9721 1.9734 417.4431 417.7892 0.0521 -1.0000 -1.0000 2135491 1584973300.00 151.5731 59.9942 32.0000 1.9718 1.9731 417.6022 417.9490 0.0520 -1.0000 -1.0000 2135551 1584973300.10 151.5731 59.9942 32.0000 1.9715 1.9729 417.6742 418.0203 0.0519 -1.0000 -1.0000 2135621 1584973300.20 151.5731 59.9942 32.0000 1.9718 1.9731 417.7676 418.1134 0.0520 -1.0000 -1.0000 2135691 1584973300.30 151.5731 59.9942 32.0000 1.9723 1.9736 417.6499 417.9946 0.0517 -1.0000 -1.0000 2135751 1584973300.40 151.5927 59.9942 32.0000 1.9730 1.9743 417.4986 417.8447 0.0520 -1.0000 -1.0000 2135821 1584973300.50 151.7443 59.9942 32.0000 1.9710 1.9723 417.4085 417.7552 0.0521 -1.0000 -1.0000 2135881 1584973300.60 151.7443 59.9942 32.0000 1.9708 1.9722 417.6386 417.9852 0.0520 -1.0000 -1.0000 2136301 1584973300.70 151.7443 59.9942 32.0000 1.9714 1.9727 417.6950 418.0411 0.0520 -1.0000 -1.0000 2136381 1584973300.80 151.7443 59.9942 32.0000 1.9721 1.9735 417.7324 418.0789 0.0520 -1.0000 -1.0000 2136441 1584973300.90 151.7443 59.9942 32.0000 1.9727 1.9741 417.5479 417.8944 0.0520 -1.0000 -1.0000 2136511 1584973301.00 151.7443 59.9942 32.0000 1.9717 1.9730 417.3379 417.6829 0.0519 -1.0000 -1.0000 2136581 1584973301.10 151.6618 59.9942 32.0000 1.9721 1.9734 417.1979 417.5427 0.0518 -1.0000 -1.0000 2136641 1584973301.20 151.6360 59.9942 32.0000 1.9736 1.9749 417.4624 417.8078 0.0520 -1.0000 -1.0000 2136700 1584973301.30 151.6360 59.9942 32.0000 1.9714 1.9728 417.6843 418.0303 0.0519 -1.0000 -1.0000 2136781 1584973301.40 151.6360 59.9942 32.0000 1.9715 1.9729 417.8132 418.1586 0.0519 -1.0000 -1.0000 2136840 1584973301.50 151.6360 59.9942 32.0000 1.9717 1.9730 417.7989 418.1449 0.0519 -1.0000 -1.0000 2136910 1584973301.60 151.6360 59.9942 32.0000 1.9721 1.9734 417.7039 418.0491 0.0519 -1.0000 -1.0000 2136970 1584973301.70 151.6360 59.9942 32.0000 1.9722 1.9735 417.3944 417.7396 0.0519 -1.0000 -1.0000 2137040 1584973301.80 151.4579 59.9942 32.0000 1.9725 1.9738 417.4368 417.7820 0.0519 -1.0000 -1.0000 2137110 1584973301.90 151.4579 59.9942 32.0000 1.9711 1.9725 417.3848 417.7300 0.0518 -1.0000 -1.0000 2137170 1584973302.00 151.5072 59.9942 32.0000 1.9703 1.9716 417.7869 418.1331 0.0520 -1.0000 -1.0000 2137270 1584973302.10 151.5233 59.9942 32.0000 1.9696 1.9710 417.6193 417.9643 0.0518 -1.0000 -1.0000 2137340 1584973302.20 151.5233 59.9942 32.0000 1.9712 1.9725 417.7359 418.0817 0.0520 -1.0000 -1.0000 2137580 1584973302.30 151.5233 59.9942 32.0000 1.9732 1.9745 417.8304 418.1750 0.0517 -1.0000 -1.0000 2137640 1584973302.40 151.5233 59.9942 32.0000 1.9704 1.9717 417.6646 418.0081 0.0516 -1.0000 -1.0000 2137710 1584973302.50 151.5233 59.9942 32.0000 1.9722 1.9736 417.3241 417.6675 0.0517 -1.0000 -1.0000 2137770 1584973302.60 151.5233 59.9942 32.0000 1.9719 1.9733 417.4555 417.7994 0.0515 -1.0000 -1.0000 2137840 1584973302.70 151.5233 59.9942 32.0000 1.9741 1.9754 417.3073 417.6513 0.0518 -1.0000 -1.0000 2138110 1584973302.80 151.5233 59.9942 32.0000 1.9714 1.9728 417.6074 417.9520 0.0517 -1.0000 -1.0000 2138170 1584973302.90 151.5233 59.9942 32.0000 1.9708 1.9721 417.8708 418.2146 0.0516 -1.0000 -1.0000 2138230 1584973303.00 151.3713 59.9942 32.0000 1.9706 1.9719 417.7998 418.1437 0.0517 -1.0000 -1.0000 2138310 1584973303.10 151.3713 59.9942 32.0000 1.9713 1.9727 417.5573 417.9020 0.0518 -1.0000 -1.0000 2138370 1584973303.20 151.3713 59.9942 32.0000 1.9710 1.9723 417.2678 417.6118 0.0517 -1.0000 -1.0000 2138600 1584973303.30 151.3713 59.9942 32.0000 1.9722 1.9736 417.2804 417.6241 0.0517 -1.0000 -1.0000 2138673 1584973303.40 151.3713 59.9942 32.0000 1.9724 1.9737 417.6014 417.9467 0.0518 -1.0000 -1.0000 2138733 1584973303.50 151.4063 59.9942 32.0000 1.9717 1.9731 417.7504 418.0945 0.0517 -1.0000 -1.0000 2138803 1584973303.60 151.5389 59.9942 32.0000 1.9698 1.9712 417.5786 417.9229 0.0518 -1.0000 -1.0000 2138873 1584973303.70 151.5389 59.9942 32.0000 1.9713 1.9726 417.5533 417.8984 0.0518 -1.0000 -1.0000 2139103 1584973303.80 151.5389 59.9942 32.0000 1.9721 1.9734 417.6917 418.0355 0.0516 -1.0000 -1.0000 2139173 1584973303.90 151.5389 59.9942 32.0000 1.9733 1.9747 417.5195 417.8639 0.0518 -1.0000 -1.0000 2139233 1584973304.00 151.5389 59.9942 32.0000 1.9700 1.9713 417.5010 417.8462 0.0518 -1.0000 -1.0000 2139303 1584973304.10 151.5389 59.9942 32.0000 1.9710 1.9723 417.5980 417.9422 0.0517 -1.0000 -1.0000 2139373 1584973304.20 151.5094 59.9942 32.0000 1.9715 1.9728 417.8223 418.1667 0.0517 -1.0000 -1.0000 2139433 1584973304.30 151.4985 59.9942 32.0000 1.9711 1.9724 417.7682 418.1128 0.0517 -1.0000 -1.0000 2139503 1584973304.40 151.4985 59.9942 32.0000 1.9725 1.9738 417.6277 417.9714 0.0516 -1.0000 -1.0000 2139583 1584973304.50 151.4985 59.9942 32.0000 1.9721 1.9734 417.5090 417.8537 0.0517 -1.0000 -1.0000 2139643 1584973304.60 151.4985 59.9942 32.0000 1.9727 1.9741 417.3221 417.6660 0.0517 -1.0000 -1.0000 2139702 1584973304.70 151.4027 59.9924 32.0000 1.9729 1.9742 417.1945 417.5386 0.0518 -1.0000 -1.0000 2139772 1584973304.80 151.4027 59.9924 32.0000 1.9719 1.9733 417.4086 417.7538 0.0519 -1.0000 -1.0000 2139842 1584973304.90 151.4027 59.9924 32.0000 1.9720 1.9734 417.5862 417.9317 0.0519 -1.0000 -1.0000 2139902 1584973305.00 151.4027 59.9924 32.0000 1.9718 1.9731 417.8820 418.2288 0.0520 -1.0000 -1.0000 2139972 1584973305.10 151.4027 59.9924 32.0000 1.9726 1.9739 417.6244 417.9686 0.0517 -1.0000 -1.0000 2140032 1584973305.20 151.6393 59.9924 32.0000 1.9738 1.9752 417.3662 417.7108 0.0519 -1.0000 -1.0000 2140102 1584973305.30 151.6393 59.9924 32.0000 1.9720 1.9734 417.4390 417.7848 0.0519 -1.0000 -1.0000 2140592 1584973305.40 151.6393 59.9924 32.0000 1.9735 1.9748 417.5947 417.9393 0.0518 -1.0000 -1.0000 2140652 1584973305.50 151.6393 59.9924 32.0000 1.9733 1.9746 417.5881 417.9330 0.0518 -1.0000 -1.0000 2140732 1584973305.60 151.6393 59.9924 32.0000 1.9710 1.9723 417.9399 418.2857 0.0520 -1.0000 -1.0000 2141052 1584973305.70 151.6393 59.9924 32.0000 1.9745 1.9758 417.7859 418.1327 0.0521 -1.0000 -1.0000 2141112 1584973305.80 151.6393 59.9924 32.0000 1.9727 1.9741 417.5212 417.8670 0.0520 -1.0000 -1.0000 2141302 1584973305.90 151.4609 59.9924 32.0000 1.9735 1.9748 417.4333 417.7799 0.0521 -1.0000 -1.0000 2141362 1584973306.00 151.4609 59.9924 32.0000 1.9737 1.9750 417.3478 417.6936 0.0520 -1.0000 -1.0000 2141422 1584973306.10 151.4609 59.9924 32.0000 1.9727 1.9740 417.7070 418.0526 0.0518 -1.0000 -1.0000 2141492 1584973306.20 151.4609 59.9924 32.0000 1.9710 1.9723 417.7216 418.0663 0.0518 -1.0000 -1.0000 2141562 1584973306.30 151.4609 59.9924 32.0000 1.9714 1.9727 417.6402 417.9847 0.0518 -1.0000 -1.0000 2141621 1584973306.40 151.5868 59.9924 32.0000 1.9740 1.9754 417.6298 417.9747 0.0518 -1.0000 -1.0000 2141691 1584973306.50 151.6182 59.9924 32.0000 1.9752 1.9766 417.5238 417.8684 0.0518 -1.0000 -1.0000 2141752 1584973306.60 151.6182 59.9924 32.0000 1.9728 1.9741 417.3856 417.7301 0.0518 -1.0000 -1.0000 2141821 1584973306.70 151.6182 59.9924 32.0000 1.9726 1.9739 417.3818 417.7267 0.0518 -1.0000 -1.0000 2141891 1584973306.80 151.6182 59.9924 32.0000 1.9706 1.9719 417.5991 417.9447 0.0520 -1.0000 -1.0000 2142281 1584973306.90 151.6182 59.9924 32.0000 1.9715 1.9728 417.8240 418.1687 0.0518 -1.0000 -1.0000 2142341 1584973307.00 151.6025 59.9924 32.0000 1.9700 1.9713 417.6376 417.9830 0.0519 -1.0000 -1.0000 2142411 1584973307.10 151.6025 59.9924 32.0000 1.9716 1.9729 417.5422 417.8875 0.0519 -1.0000 -1.0000 2142471 1584973307.20 151.6025 59.9924 32.0000 1.9729 1.9743 417.2776 417.6227 0.0519 -1.0000 -1.0000 2142541 1584973307.30 151.6025 59.9924 32.0000 1.9731 1.9744 417.5480 417.8926 0.0517 -1.0000 -1.0000 2142791 1584973307.40 151.6025 59.9924 32.0000 1.9731 1.9744 417.5650 417.9087 0.0517 -1.0000 -1.0000 2142851 1584973307.50 151.4649 59.9924 32.0000 1.9727 1.9740 417.6687 418.0145 0.0520 -1.0000 -1.0000 2142931 1584973307.60 151.4406 59.9924 32.0000 1.9708 1.9721 417.7213 418.0667 0.0518 -1.0000 -1.0000 2142991 1584973307.70 151.4406 59.9924 32.0000 1.9695 1.9708 417.6377 417.9832 0.0519 -1.0000 -1.0000 2143061 1584973307.80 151.4406 59.9924 32.0000 1.9728 1.9742 417.5778 417.9238 0.0521 -1.0000 -1.0000 2143361 1584973307.90 151.4406 59.9924 32.0000 1.9732 1.9746 417.3456 417.6899 0.0517 -1.0000 -1.0000 2143420 1584973308.00 151.4406 59.9924 32.0000 1.9734 1.9748 417.4821 417.8271 0.0519 -1.0000 -1.0000 2143491 1584973308.10 151.4406 59.9924 32.0000 1.9723 1.9736 417.3450 417.6904 0.0519 -1.0000 -1.0000 2143561 1584973308.20 151.5003 59.9924 32.0000 1.9728 1.9742 417.4848 417.8298 0.0519 -1.0000 -1.0000 2143620 1584973308.30 151.5003 59.9924 32.0000 1.9732 1.9745 417.7816 418.1275 0.0519 -1.0000 -1.0000 2143680 1584973308.40 151.5003 59.9924 32.0000 1.9729 1.9742 417.5335 417.8786 0.0518 -1.0000 -1.0000 2143780 1584973308.50 151.5003 59.9924 32.0000 1.9719 1.9732 417.4421 417.7864 0.0517 -1.0000 -1.0000 2143840 1584973308.60 151.5003 59.9924 32.0000 1.9730 1.9743 417.3901 417.7340 0.0517 -1.0000 -1.0000 2143900 1584973308.70 151.4845 59.9924 32.0000 1.9736 1.9749 417.6460 417.9906 0.0518 -1.0000 -1.0000 2143970 1584973308.80 151.4682 59.9924 32.0000 1.9727 1.9740 417.7396 418.0835 0.0517 -1.0000 -1.0000 2144040 1584973308.90 151.4682 59.9924 32.0000 1.9717 1.9730 417.8441 418.1893 0.0519 -1.0000 -1.0000 2144870 1584973309.00 151.4682 59.9924 32.0000 1.9717 1.9731 417.7221 418.0663 0.0518 -1.0000 -1.0000 2144940 1584973309.10 151.4682 59.9924 32.0000 1.9709 1.9723 417.5772 417.9215 0.0516 -1.0000 -1.0000 2145010 1584973309.20 151.4682 59.9924 32.0000 1.9732 1.9746 417.6201 417.9644 0.0518 -1.0000 -1.0000 2145070 1584973309.30 151.4777 59.9924 32.0000 1.9736 1.9750 417.7339 418.0790 0.0518 -1.0000 -1.0000 2145140 1584973309.40 151.4777 59.9924 32.0000 1.9735 1.9748 417.5084 417.8527 0.0517 -1.0000 -1.0000 2145209 1584973309.50 151.4777 59.9924 32.0000 1.9725 1.9738 417.5347 417.8794 0.0518 -1.0000 -1.0000 2145280 1584973309.60 151.4777 59.9924 32.0000 1.9740 1.9754 417.6400 417.9851 0.0518 -1.0000 -1.0000 2145339 1584973309.70 151.4777 59.9924 32.0000 1.9729 1.9742 417.7316 418.0770 0.0519 -1.0000 -1.0000 2145399 1584973309.80 151.5121 59.9937 32.0000 1.9721 1.9734 417.5843 417.9291 0.0518 -1.0000 -1.0000 2145480 1584973309.90 151.5200 59.9940 32.0000 1.9729 1.9743 417.4637 417.8095 0.0520 -1.0000 -1.0000 2145549 1584973310.00 151.5200 59.9940 32.0000 1.9733 1.9746 417.4019 417.7470 0.0518 -1.0000 -1.0000 2145609 1584973310.10 151.5200 59.9940 32.0000 1.9715 1.9728 417.7114 418.0585 0.0521 -1.0000 -1.0000 2145679 1584973310.20 151.5200 59.9940 32.0000 1.9736 1.9749 417.7933 418.1394 0.0520 -1.0000 -1.0000 2145739 1584973310.30 151.5200 59.9940 32.0000 1.9705 1.9718 417.8069 418.1530 0.0519 -1.0000 -1.0000 2145809 1584973310.40 151.6064 59.9940 32.0000 1.9700 1.9713 417.5701 417.9151 0.0519 -1.0000 -1.0000 2145879 1584973310.50 151.6064 59.9940 32.0000 1.9743 1.9756 417.2646 417.6099 0.0520 -1.0000 -1.0000 2145939 1584973310.60 151.6064 59.9940 32.0000 1.9722 1.9735 417.2842 417.6295 0.0519 -1.0000 -1.0000 2145999 1584973310.70 151.6064 59.9940 32.0000 1.9739 1.9752 417.3487 417.6942 0.0519 -1.0000 -1.0000 2146079 1584973310.80 151.6064 59.9940 32.0000 1.9714 1.9727 417.6831 418.0289 0.0520 -1.0000 -1.0000 2146139 1584973310.90 151.6064 59.9940 32.0000 1.9713 1.9727 417.8689 418.2148 0.0520 -1.0000 -1.0000 2146579 1584973311.00 151.6617 59.9940 32.0000 1.9710 1.9724 417.6693 418.0156 0.0520 -1.0000 -1.0000 2146659 1584973311.10 151.6617 59.9940 32.0000 1.9717 1.9730 417.7768 418.1233 0.0519 -1.0000 -1.0000 2146719 1584973311.20 151.6617 59.9940 32.0000 1.9726 1.9739 417.6390 417.9840 0.0520 -1.0000 -1.0000 2146779 1584973311.30 151.6617 59.9940 32.0000 1.9723 1.9737 417.5478 417.8945 0.0521 -1.0000 -1.0000 2146859 1584973311.40 151.6617 59.9940 32.0000 1.9748 1.9761 417.5005 417.8460 0.0519 -1.0000 -1.0000 2146919 1584973311.50 151.6617 59.9940 32.0000 1.9734 1.9747 417.6000 417.9454 0.0520 -1.0000 -1.0000 2146989 1584973311.60 151.6617 59.9940 32.0000 1.9714 1.9728 417.6871 418.0331 0.0520 -1.0000 -1.0000 2147049 1584973311.70 151.6617 59.9940 32.0000 1.9709 1.9723 417.8048 418.1498 0.0519 -1.0000 -1.0000 2147118 1584973311.80 151.6617 59.9940 32.0000 1.9693 1.9706 417.7244 418.0704 0.0519 -1.0000 -1.0000 2147198 1584973311.90 151.6617 59.9940 32.0000 1.9720 1.9733 417.5339 417.8780 0.0518 -1.0000 -1.0000 2147298 1584973312.00 151.6617 59.9940 32.0000 1.9744 1.9758 417.4462 417.7922 0.0519 -1.0000 -1.0000 2147359 1584973312.10 151.6563 59.9940 32.0000 1.9734 1.9747 417.4234 417.7689 0.0520 -1.0000 -1.0000 2147428 1584973312.20 151.5434 59.9940 32.0000 1.9724 1.9738 417.3489 417.6951 0.0520 -1.0000 -1.0000 2147488 1584973312.30 151.5434 59.9940 32.0000 1.9702 1.9715 417.5879 417.9334 0.0519 -1.0000 -1.0000 2147558 1584973312.40 151.5434 59.9940 32.0000 1.9712 1.9726 417.7491 418.0951 0.0519 -1.0000 -1.0000 2147628 1584973312.50 151.5434 59.9940 32.0000 1.9710 1.9723 417.7414 418.0854 0.0518 -1.0000 -1.0000 2147918 1584973312.60 151.5434 59.9940 32.0000 1.9722 1.9736 417.6148 417.9593 0.0517 -1.0000 -1.0000 2147978 1584973312.70 151.5434 59.9940 32.0000 1.9714 1.9727 417.4258 417.7710 0.0519 -1.0000 -1.0000 2148058 1584973312.80 151.5434 59.9940 32.0000 1.9716 1.9730 417.3674 417.7125 0.0518 -1.0000 -1.0000 2148118 1584973312.90 151.5434 59.9940 32.0000 1.9713 1.9726 417.4230 417.7678 0.0519 -1.0000 -1.0000 2148178 1584973313.00 151.5434 59.9940 32.0000 1.9713 1.9727 417.9045 418.2498 0.0518 -1.0000 -1.0000 2148828 1584973313.10 151.5434 59.9940 32.0000 1.9721 1.9735 417.8411 418.1860 0.0518 -1.0000 -1.0000 2148898 1584973313.20 151.5434 59.9940 32.0000 1.9726 1.9739 417.7728 418.1176 0.0518 -1.0000 -1.0000 2148958 1584973313.30 151.4879 59.9940 32.0000 1.9734 1.9747 417.7884 418.1335 0.0518 -1.0000 -1.0000 2149037 1584973313.40 151.4879 59.9940 32.0000 1.9739 1.9752 417.4876 417.8322 0.0518 -1.0000 -1.0000 2149097 1584973313.50 151.4879 59.9940 32.0000 1.9745 1.9758 417.4822 417.8283 0.0519 -1.0000 -1.0000 2149168 1584973313.60 151.4879 59.9940 32.0000 1.9729 1.9743 417.2799 417.6242 0.0518 -1.0000 -1.0000 2149227 1584973313.70 151.4879 59.9940 32.0000 1.9724 1.9737 417.5873 417.9322 0.0519 -1.0000 -1.0000 2149297 1584973313.80 151.3901 59.9940 32.0000 1.9731 1.9744 417.6121 417.9594 0.0521 -1.0000 -1.0000 2149367 1584973313.90 151.3454 59.9940 32.0000 1.9716 1.9729 417.5699 417.9150 0.0519 -1.0000 -1.0000 2149427 1584973314.00 151.3454 59.9940 32.0000 1.9725 1.9738 417.3923 417.7368 0.0518 -1.0000 -1.0000 2149497 1584973314.10 151.3454 59.9940 32.0000 1.9721 1.9735 417.3249 417.6703 0.0519 -1.0000 -1.0000 2149567 1584973314.20 151.3454 59.9940 32.0000 1.9723 1.9736 417.4096 417.7540 0.0518 -1.0000 -1.0000 2149627 1584973314.30 151.3454 59.9940 32.0000 1.9722 1.9735 417.7339 418.0791 0.0519 -1.0000 -1.0000 2149687 1584973314.40 151.5598 59.9956 32.0000 1.9741 1.9754 417.7345 418.0795 0.0518 -1.0000 -1.0000 2149767 1584973314.50 151.5598 59.9956 32.0000 1.9719 1.9732 417.5959 417.9397 0.0516 -1.0000 -1.0000 2149827 1584973314.60 151.5598 59.9956 32.0000 1.9727 1.9741 417.4713 417.8161 0.0519 -1.0000 -1.0000 2149887 1584973314.70 151.5598 59.9956 32.0000 1.9728 1.9742 417.2460 417.5913 0.0519 -1.0000 -1.0000 2149957 1584973314.80 151.5598 59.9956 32.0000 1.9724 1.9737 417.5601 417.9049 0.0517 -1.0000 -1.0000 2150027 1584973314.90 151.5598 59.9956 32.0000 1.9714 1.9727 417.7685 418.1138 0.0519 -1.0000 -1.0000 2150087 1584973315.00 151.5598 59.9956 32.0000 1.9711 1.9724 417.6148 417.9596 0.0518 -1.0000 -1.0000 2150387 1584973315.10 151.5598 59.9956 32.0000 1.9729 1.9742 417.5219 417.8669 0.0519 -1.0000 -1.0000 2150447 1584973315.20 151.5598 59.9956 32.0000 1.9744 1.9757 417.3020 417.6473 0.0519 -1.0000 -1.0000 2150537 1584973315.30 151.5598 59.9956 32.0000 1.9748 1.9762 417.5607 417.9052 0.0518 -1.0000 -1.0000 2150607 1584973315.40 151.5598 59.9956 32.0000 1.9716 1.9729 417.5997 417.9443 0.0518 -1.0000 -1.0000 2150936 1584973315.50 151.5598 59.9956 32.0000 1.9701 1.9714 417.5869 417.9310 0.0517 -1.0000 -1.0000 2151006 1584973315.60 151.5968 59.9956 32.0000 1.9709 1.9722 417.6837 418.0279 0.0517 -1.0000 -1.0000 2151067 1584973315.70 151.7261 59.9956 32.0000 1.9717 1.9730 417.8299 418.1754 0.0519 -1.0000 -1.0000 2151136 1584973315.80 151.7261 59.9956 32.0000 1.9722 1.9735 417.5277 417.8720 0.0518 -1.0000 -1.0000 2151206 1584973315.90 151.7261 59.9956 32.0000 1.9732 1.9745 417.6146 417.9592 0.0517 -1.0000 -1.0000 2151266 1584973316.00 151.7261 59.9956 32.0000 1.9715 1.9729 417.6404 417.9856 0.0518 -1.0000 -1.0000 2151336 1584973316.10 151.7261 59.9956 32.0000 1.9719 1.9733 417.7600 418.1043 0.0517 -1.0000 -1.0000 2151876 1584973316.20 151.7226 59.9956 32.0000 1.9728 1.9741 417.8349 418.1799 0.0518 -1.0000 -1.0000 2151946 1584973316.30 151.5681 59.9956 32.0000 1.9735 1.9748 417.5998 417.9450 0.0519 -1.0000 -1.0000 2152006 1584973316.40 151.5681 59.9956 32.0000 1.9722 1.9736 417.6299 417.9745 0.0517 -1.0000 -1.0000 2152076 1584973316.50 151.5681 59.9956 32.0000 1.9720 1.9734 417.3650 417.7098 0.0518 -1.0000 -1.0000 2152146 1584973316.60 151.5681 59.9956 32.0000 1.9718 1.9732 417.2761 417.6203 0.0518 -1.0000 -1.0000 2152206 1584973316.70 151.5681 59.9956 32.0000 1.9730 1.9744 417.8254 418.1699 0.0517 -1.0000 -1.0000 2152276 1584973316.80 151.3259 59.9956 32.0000 1.9716 1.9729 417.6537 417.9990 0.0518 -1.0000 -1.0000 2152336 1584973316.90 151.3184 59.9956 32.0000 1.9710 1.9724 417.8053 418.1503 0.0518 -1.0000 -1.0000 2152406 1584973317.00 151.3184 59.9956 32.0000 1.9733 1.9746 417.6709 418.0152 0.0517 -1.0000 -1.0000 2152476 1584973317.10 151.3184 59.9956 32.0000 1.9726 1.9740 417.2121 417.5568 0.0518 -1.0000 -1.0000 2152546 1584973317.20 151.3184 59.9956 32.0000 1.9729 1.9743 417.3051 417.6498 0.0518 -1.0000 -1.0000 2152606 1584973317.30 151.3184 59.9956 32.0000 1.9705 1.9718 417.5116 417.8557 0.0517 -1.0000 -1.0000 2152676 1584973317.40 151.3184 59.9956 32.0000 1.9714 1.9727 417.6782 418.0222 0.0517 -1.0000 -1.0000 2152746 1584973317.50 151.2817 59.9956 32.0000 1.9719 1.9732 417.7983 418.1423 0.0516 -1.0000 -1.0000 2152815 1584973317.60 151.2817 59.9956 32.0000 1.9715 1.9728 417.8843 418.2285 0.0517 -1.0000 -1.0000 2153105 1584973317.70 151.2817 59.9956 32.0000 1.9708 1.9721 417.5401 417.8846 0.0517 -1.0000 -1.0000 2153165 1584973317.80 151.2817 59.9956 32.0000 1.9719 1.9733 417.5127 417.8568 0.0517 -1.0000 -1.0000 2153245 1584973317.90 151.2817 59.9956 32.0000 1.9746 1.9759 417.3925 417.7369 0.0517 -1.0000 -1.0000 2153305 1584973318.00 151.2817 59.9956 32.0000 1.9742 1.9755 417.4196 417.7636 0.0517 -1.0000 -1.0000 2153365 1584973318.10 151.2817 59.9956 32.0000 1.9724 1.9737 417.7621 418.1069 0.0518 -1.0000 -1.0000 2153435 1584973318.20 151.2817 59.9956 32.0000 1.9722 1.9736 417.7536 418.0971 0.0516 -1.0000 -1.0000 2153505 1584973318.30 151.2817 59.9956 32.0000 1.9725 1.9738 417.7081 418.0519 0.0517 -1.0000 -1.0000 2153565 1584973318.40 151.2817 59.9956 32.0000 1.9727 1.9741 417.5972 417.9410 0.0517 -1.0000 -1.0000 2153635 1584973318.50 151.2817 59.9956 32.0000 1.9718 1.9731 417.3141 417.6576 0.0516 -1.0000 -1.0000 2153695 1584973318.60 151.3068 59.9956 32.0000 1.9735 1.9748 417.4210 417.7638 0.0515 -1.0000 -1.0000 2153765 1584973318.70 151.4195 59.9956 32.0000 1.9740 1.9754 417.2920 417.6355 0.0516 -1.0000 -1.0000 2154445 1584973318.80 151.4195 59.9956 32.0000 1.9739 1.9752 417.6991 418.0424 0.0516 -1.0000 -1.0000 2154525 1584973318.90 151.4195 59.9956 32.0000 1.9728 1.9741 417.7436 418.0888 0.0519 -1.0000 -1.0000 2154685 1584973319.00 151.4195 59.9956 32.0000 1.9716 1.9730 417.7369 418.0820 0.0517 -1.0000 -1.0000 2154754 1584973319.10 151.4195 59.9956 32.0000 1.9715 1.9728 417.6318 417.9764 0.0518 -1.0000 -1.0000 2154824 1584973319.20 151.4733 59.9956 32.0000 1.9732 1.9745 417.4472 417.7913 0.0517 -1.0000 -1.0000 2154884 1584973319.30 151.4733 59.9956 32.0000 1.9738 1.9751 417.5199 417.8641 0.0518 -1.0000 -1.0000 2154954 1584973319.40 151.4733 59.9956 32.0000 1.9728 1.9742 417.4476 417.7922 0.0518 -1.0000 -1.0000 2155024 1584973319.50 151.4733 59.9956 32.0000 1.9729 1.9743 417.4662 417.8102 0.0517 -1.0000 -1.0000 2155094 1584973319.60 151.4733 59.9956 32.0000 1.9720 1.9734 417.7040 418.0490 0.0518 -1.0000 -1.0000 2155154 1584973319.70 151.4808 59.9953 32.0000 1.9707 1.9720 417.8857 418.2321 0.0520 -1.0000 -1.0000 2155214 1584973319.80 151.5211 59.9936 32.0000 1.9707 1.9720 417.6588 418.0025 0.0517 -1.0000 -1.0000 2155294 1584973319.90 151.5211 59.9936 32.0000 1.9723 1.9737 417.5911 417.9360 0.0519 -1.0000 -1.0000 2155354 1584973320.00 151.5211 59.9936 32.0000 1.9732 1.9746 417.5068 417.8513 0.0518 -1.0000 -1.0000 2155414 1584973320.10 151.5211 59.9936 32.0000 1.9730 1.9744 417.2367 417.5814 0.0518 -1.0000 -1.0000 2155484 1584973320.20 151.5211 59.9936 32.0000 1.9738 1.9752 417.4883 417.8329 0.0518 -1.0000 -1.0000 2155554 1584973320.30 151.5211 59.9936 32.0000 1.9716 1.9729 417.9867 418.3311 0.0517 -1.0000 -1.0000 2155614 1584973320.40 151.5211 59.9936 32.0000 1.9711 1.9725 417.7302 418.0741 0.0517 -1.0000 -1.0000 2155684 1584973320.50 151.5211 59.9936 32.0000 1.9718 1.9731 417.6673 418.0109 0.0516 -1.0000 -1.0000 2155754 1584973320.60 151.5211 59.9936 32.0000 1.9724 1.9737 417.6870 418.0303 0.0516 -1.0000 -1.0000 2155814 1584973320.70 151.5211 59.9936 32.0000 1.9736 1.9750 417.5704 417.9138 0.0516 -1.0000 -1.0000 2155884 1584973320.80 151.5211 59.9936 32.0000 1.9744 1.9758 417.3826 417.7261 0.0517 -1.0000 -1.0000 2155944 1584973320.90 151.5940 59.9936 32.0000 1.9739 1.9752 417.4284 417.7724 0.0517 -1.0000 -1.0000 2156014 1584973321.00 151.5940 59.9936 32.0000 1.9740 1.9753 417.4326 417.7765 0.0517 -1.0000 -1.0000 2156084 1584973321.10 151.5940 59.9936 32.0000 1.9716 1.9729 417.5095 417.8530 0.0517 -1.0000 -1.0000 2156144 1584973321.20 151.5940 59.9936 32.0000 1.9723 1.9736 417.6966 418.0414 0.0518 -1.0000 -1.0000 2156543 1584973321.30 151.5940 59.9936 32.0000 1.9714 1.9728 417.8867 418.2301 0.0516 -1.0000 -1.0000 2156613 1584973321.40 151.6116 59.9936 32.0000 1.9733 1.9746 417.5647 417.9078 0.0515 -1.0000 -1.0000 2156674 1584973321.50 151.6191 59.9936 32.0000 1.9723 1.9736 417.3757 417.7196 0.0518 -1.0000 -1.0000 2156754 1584973321.60 151.6191 59.9936 32.0000 1.9736 1.9749 417.2725 417.6146 0.0515 -1.0000 -1.0000 2156813 1584973321.70 151.6191 59.9936 32.0000 1.9726 1.9739 417.3715 417.7144 0.0516 -1.0000 -1.0000 2156873 1584973321.80 151.6191 59.9936 32.0000 1.9719 1.9733 417.5219 417.8651 0.0516 -1.0000 -1.0000 2156943 1584973321.90 151.6191 59.9936 32.0000 1.9703 1.9716 417.6869 418.0300 0.0515 -1.0000 -1.0000 2157013 1584973322.00 151.6191 59.9936 32.0000 1.9719 1.9733 417.7057 418.0487 0.0515 -1.0000 -1.0000 2157073 1584973322.10 151.6191 59.9936 32.0000 1.9723 1.9736 417.6059 417.9487 0.0515 -1.0000 -1.0000 2157143 1584973322.20 151.6191 59.9936 32.0000 1.9752 1.9765 417.4624 417.8064 0.0518 -1.0000 -1.0000 2157213 1584973322.30 151.6191 59.9936 32.0000 1.9752 1.9765 417.3293 417.6720 0.0515 -1.0000 -1.0000 2157593 1584973322.40 151.6191 59.9936 32.0000 1.9740 1.9754 417.4405 417.7829 0.0514 -1.0000 -1.0000 2157673 1584973322.50 151.6745 59.9936 32.0000 1.9720 1.9733 417.8131 418.1551 0.0513 -1.0000 -1.0000 2157733 1584973322.60 151.6133 59.9936 32.0000 1.9716 1.9729 417.7616 418.1042 0.0515 -1.0000 -1.0000 2157793 1584973322.70 151.6133 59.9936 32.0000 1.9725 1.9739 417.4541 417.7960 0.0514 -1.0000 -1.0000 2157873 1584973322.80 151.6133 59.9936 32.0000 1.9744 1.9758 417.3255 417.6672 0.0514 -1.0000 -1.0000 2158053 1584973322.90 151.6133 59.9936 32.0000 1.9730 1.9744 417.4600 417.8021 0.0514 -1.0000 -1.0000 2158113 1584973323.00 151.6133 59.9936 32.0000 1.9742 1.9756 417.5663 417.9097 0.0515 -1.0000 -1.0000 2158183 1584973323.10 151.6879 59.9936 32.0000 1.9715 1.9728 417.7299 418.0731 0.0516 -1.0000 -1.0000 2158243 1584973323.20 151.6879 59.9936 32.0000 1.9719 1.9732 417.7912 418.1340 0.0515 -1.0000 -1.0000 2158312 1584973323.30 151.6879 59.9936 32.0000 1.9733 1.9746 417.6157 417.9591 0.0516 -1.0000 -1.0000 2158383 1584973323.40 151.6879 59.9936 32.0000 1.9732 1.9745 417.7631 418.1058 0.0515 -1.0000 -1.0000 2158442 1584973323.50 151.6879 59.9936 32.0000 1.9734 1.9748 417.5702 417.9137 0.0516 -1.0000 -1.0000 2158522 1584973323.60 151.5314 59.9936 32.0000 1.9697 1.9710 417.5876 417.9301 0.0515 -1.0000 -1.0000 2158582 1584973323.70 151.3205 59.9936 32.0000 1.9724 1.9738 417.6669 418.0097 0.0515 -1.0000 -1.0000 2158642 1584973323.80 151.3205 59.9936 32.0000 1.9716 1.9730 417.6222 417.9663 0.0517 -1.0000 -1.0000 2158802 1584973323.90 151.3205 59.9936 32.0000 1.9725 1.9738 417.7070 418.0503 0.0515 -1.0000 -1.0000 2158872 1584973324.00 151.3205 59.9936 32.0000 1.9726 1.9739 417.6205 417.9634 0.0516 -1.0000 -1.0000 2158932 1584973324.10 151.3205 59.9936 32.0000 1.9726 1.9739 417.6301 417.9739 0.0516 -1.0000 -1.0000 2159002 1584973324.20 151.4540 59.9936 32.0000 1.9735 1.9748 417.3763 417.7198 0.0517 -1.0000 -1.0000 2159062 1584973324.30 151.4540 59.9936 32.0000 1.9743 1.9756 417.4197 417.7626 0.0516 -1.0000 -1.0000 2159552 1584973324.40 151.4540 59.9936 32.0000 1.9728 1.9742 417.4715 417.8149 0.0516 -1.0000 -1.0000 2159622 1584973324.50 151.4540 59.9936 32.0000 1.9740 1.9753 417.6431 417.9856 0.0515 -1.0000 -1.0000 2159692 1584973324.60 151.4540 59.9936 32.0000 1.9707 1.9720 417.6952 418.0379 0.0515 -1.0000 -1.0000 2159752 1584973324.70 151.4244 59.9920 32.0000 1.9717 1.9730 417.5814 417.9244 0.0516 -1.0000 -1.0000 2159822 1584973324.80 151.4058 59.9911 32.0000 1.9714 1.9727 417.5544 417.8968 0.0515 -1.0000 -1.0000 2200072 1584973324.90 151.4058 59.9911 32.0000 1.9731 1.9745 417.4090 417.7516 0.0515 -1.0000 -1.0000 2200141 1584973325.00 151.4058 59.9911 32.0000 1.9728 1.9741 417.2815 417.6232 0.0514 -1.0000 -1.0000 2200211 1584973325.10 151.4058 59.9911 32.0000 1.9733 1.9746 417.4552 417.7995 0.0517 -1.0000 -1.0000 2200272 1584973325.20 151.4058 59.9911 32.0000 1.9721 1.9735 417.4688 417.8125 0.0517 -1.0000 -1.0000 2200341 1584973325.30 151.4058 59.9911 32.0000 1.9713 1.9726 417.7437 418.0879 0.0516 -1.0000 -1.0000 2200411 1584973325.40 151.4058 59.9911 32.0000 1.9714 1.9727 417.7250 418.0682 0.0516 -1.0000 -1.0000 2200472 1584973325.50 151.4058 59.9911 32.0000 1.9712 1.9726 417.6811 418.0243 0.0515 -1.0000 -1.0000 2200541 1584973325.60 151.4058 59.9911 32.0000 1.9703 1.9717 417.6371 417.9795 0.0514 -1.0000 -1.0000 2200611 1584973325.70 151.3818 59.9911 32.0000 1.9740 1.9753 417.4315 417.7743 0.0516 -1.0000 -1.0000 2200671 1584973325.80 151.4721 59.9911 32.0000 1.9738 1.9751 417.4534 417.7968 0.0517 -1.0000 -1.0000 2201091 1584973325.90 151.5237 59.9911 32.0000 1.9726 1.9739 417.5226 417.8676 0.0517 -1.0000 -1.0000 2201151 1584973326.00 151.5237 59.9911 32.0000 1.9707 1.9720 417.6006 417.9438 0.0516 -1.0000 -1.0000 2201221 1584973326.10 151.5237 59.9911 32.0000 1.9709 1.9722 417.4846 417.8307 0.0520 -1.0000 -1.0000 2201291 1584973326.20 151.5237 59.9911 32.0000 1.9713 1.9727 417.7026 418.0479 0.0519 -1.0000 -1.0000 2201361 1584973326.30 151.5237 59.9911 32.0000 1.9725 1.9739 417.5207 417.8656 0.0518 -1.0000 -1.0000 2201581 1584973326.40 151.8752 59.9911 32.0000 1.9750 1.9763 417.2287 417.5728 0.0518 -1.0000 -1.0000 2201651 1584973326.50 151.8752 59.9911 32.0000 1.9741 1.9755 417.3462 417.6905 0.0517 -1.0000 -1.0000 2201721 1584973326.60 151.8752 59.9911 32.0000 1.9738 1.9752 417.5681 417.9120 0.0517 -1.0000 -1.0000 2201781 1584973326.70 151.8752 59.9911 32.0000 1.9728 1.9741 417.7729 418.1171 0.0517 -1.0000 -1.0000 2201861 1584973326.80 151.8752 59.9911 32.0000 1.9726 1.9740 417.7228 418.0671 0.0517 -1.0000 -1.0000 2202080 1584973326.90 151.3179 59.9911 32.0000 1.9730 1.9743 417.3845 417.7291 0.0519 -1.0000 -1.0000 2202140 1584973327.00 151.3179 59.9911 32.0000 1.9704 1.9717 417.3294 417.6748 0.0519 -1.0000 -1.0000 2202220 1584973327.10 151.3179 59.9911 32.0000 1.9710 1.9724 417.2438 417.5889 0.0519 -1.0000 -1.0000 2202281 1584973327.20 151.3179 59.9911 32.0000 1.9703 1.9716 417.5163 417.8604 0.0518 -1.0000 -1.0000 2202340 1584973327.30 151.3179 59.9911 32.0000 1.9734 1.9748 417.6659 418.0113 0.0518 -1.0000 -1.0000 2202580 1584973327.40 151.3796 59.9911 32.0000 1.9712 1.9726 417.7897 418.1346 0.0518 -1.0000 -1.0000 2202640 1584973327.50 151.4413 59.9911 32.0000 1.9727 1.9741 417.7163 418.0615 0.0519 -1.0000 -1.0000 2202710 1584973327.60 151.4413 59.9911 32.0000 1.9726 1.9739 417.5637 417.9082 0.0517 -1.0000 -1.0000 2202790 1584973327.70 151.4413 59.9911 32.0000 1.9733 1.9746 417.3542 417.6967 0.0516 -1.0000 -1.0000 2202850 1584973327.80 151.4413 59.9911 32.0000 1.9729 1.9743 417.2953 417.6397 0.0517 -1.0000 -1.0000 2203040 1584973327.90 151.4413 59.9911 32.0000 1.9726 1.9740 417.4376 417.7824 0.0519 -1.0000 -1.0000 2203110 1584973328.00 151.4413 59.9911 32.0000 1.9718 1.9731 417.6713 418.0171 0.0519 -1.0000 -1.0000 2203170 1584973328.10 151.4413 59.9911 32.0000 1.9704 1.9717 417.6145 417.9596 0.0518 -1.0000 -1.0000 2203240 1584973328.20 151.3523 59.9911 32.0000 1.9721 1.9734 417.4641 417.8089 0.0518 -1.0000 -1.0000 2203310 1584973328.30 151.3523 59.9911 32.0000 1.9718 1.9731 417.2288 417.5732 0.0519 -1.0000 -1.0000 2203600 1584973328.40 151.3523 59.9911 32.0000 1.9720 1.9733 417.3471 417.6926 0.0519 -1.0000 -1.0000 2203670 1584973328.50 151.3523 59.9911 32.0000 1.9722 1.9735 417.2546 417.5990 0.0518 -1.0000 -1.0000 2203730 1584973328.60 151.3523 59.9911 32.0000 1.9733 1.9747 417.6380 417.9832 0.0518 -1.0000 -1.0000 2203800 1584973328.70 151.4837 59.9911 32.0000 1.9714 1.9727 417.7811 418.1257 0.0518 -1.0000 -1.0000 2203870 1584973328.80 151.4837 59.9911 32.0000 1.9715 1.9729 417.7953 418.1405 0.0519 -1.0000 -1.0000 2203929 1584973328.90 151.4837 59.9911 32.0000 1.9725 1.9738 417.7553 418.1020 0.0521 -1.0000 -1.0000 2204169 1584973329.00 151.4837 59.9911 32.0000 1.9739 1.9752 417.4384 417.7840 0.0519 -1.0000 -1.0000 2204249 1584973329.10 151.4837 59.9911 32.0000 1.9726 1.9740 417.4978 417.8444 0.0520 -1.0000 -1.0000 2204309 1584973329.20 151.4927 59.9911 32.0000 1.9732 1.9745 417.5599 417.9051 0.0519 -1.0000 -1.0000 2204369 1584973329.30 151.5372 59.9911 32.0000 1.9730 1.9743 417.7573 418.1035 0.0520 -1.0000 -1.0000 2204449 1584973329.40 151.5372 59.9911 32.0000 1.9720 1.9733 417.6519 417.9969 0.0519 -1.0000 -1.0000 2204599 1584973329.50 151.5372 59.9911 32.0000 1.9718 1.9731 417.5197 417.8653 0.0519 -1.0000 -1.0000 2204669 1584973329.60 151.5372 59.9911 32.0000 1.9733 1.9747 417.3790 417.7242 0.0519 -1.0000 -1.0000 2204729 1584973329.70 151.5372 59.9911 32.0000 1.9736 1.9749 417.3637 417.7101 0.0521 -1.0000 -1.0000 2204799 1584973329.80 151.5372 59.9911 32.0000 1.9727 1.9741 417.5174 417.8636 0.0520 -1.0000 -1.0000 2204869 1584973329.90 151.5073 59.9917 32.0000 1.9719 1.9733 417.5039 417.8495 0.0520 -1.0000 -1.0000 2205099 1584973330.00 151.5073 59.9917 32.0000 1.9700 1.9714 417.6598 418.0067 0.0521 -1.0000 -1.0000 2205169 1584973330.10 151.5073 59.9917 32.0000 1.9712 1.9726 417.4849 417.8312 0.0520 -1.0000 -1.0000 2205239 1584973330.20 151.5073 59.9917 32.0000 1.9726 1.9739 417.3030 417.6493 0.0521 -1.0000 -1.0000 2205299 1584973330.30 151.5073 59.9917 32.0000 1.9723 1.9737 417.2452 417.5913 0.0520 -1.0000 -1.0000 2205369 1584973330.40 151.4972 59.9917 32.0000 1.9726 1.9739 417.4365 417.7825 0.0520 -1.0000 -1.0000 2205439 1584973330.50 151.4972 59.9917 32.0000 1.9723 1.9736 417.4103 417.7562 0.0520 -1.0000 -1.0000 2205509 1584973330.60 151.4972 59.9917 32.0000 1.9710 1.9724 417.5767 417.9228 0.0520 -1.0000 -1.0000 2205569 1584973330.70 151.4972 59.9917 32.0000 1.9720 1.9733 417.5256 417.8729 0.0522 -1.0000 -1.0000 2205639 1584973330.80 151.4972 59.9917 32.0000 1.9723 1.9737 417.5741 417.9209 0.0521 -1.0000 -1.0000 2205699 1584973330.90 151.5707 59.9917 32.0000 1.9725 1.9738 417.6423 417.9895 0.0522 -1.0000 -1.0000 2205828 1584973331.00 151.7072 59.9917 32.0000 1.9748 1.9761 417.3191 417.6657 0.0521 -1.0000 -1.0000 2205898 1584973331.10 151.7072 59.9917 32.0000 1.9749 1.9763 417.3542 417.7011 0.0522 -1.0000 -1.0000 2205959 1584973331.20 151.7072 59.9917 32.0000 1.9726 1.9740 417.8082 418.1548 0.0521 -1.0000 -1.0000 2206028 1584973331.30 151.7072 59.9917 32.0000 1.9704 1.9717 417.7158 418.0624 0.0520 -1.0000 -1.0000 2206098 1584973331.40 151.7072 59.9917 32.0000 1.9706 1.9720 417.5782 417.9238 0.0519 -1.0000 -1.0000 2206378 1584973331.50 151.5625 59.9917 32.0000 1.9716 1.9729 417.2034 417.5509 0.0522 -1.0000 -1.0000 2206448 1584973331.60 151.5625 59.9917 32.0000 1.9746 1.9759 417.4309 417.7774 0.0520 -1.0000 -1.0000 2206518 1584973331.70 151.5625 59.9917 32.0000 1.9732 1.9746 417.3138 417.6599 0.0520 -1.0000 -1.0000 2206578 1584973331.80 151.5625 59.9917 32.0000 1.9727 1.9740 417.3124 417.6569 0.0518 -1.0000 -1.0000 2206648 1584973331.90 151.5625 59.9917 32.0000 1.9726 1.9739 417.4782 417.8240 0.0520 -1.0000 -1.0000 2207078 1584973332.00 151.5625 59.9917 32.0000 1.9713 1.9726 417.6486 417.9954 0.0521 -1.0000 -1.0000 2207138 1584973332.10 151.5625 59.9917 32.0000 1.9710 1.9723 417.6825 418.0287 0.0520 -1.0000 -1.0000 2207218 1584973332.20 151.5625 59.9917 32.0000 1.9718 1.9731 417.5944 417.9411 0.0521 -1.0000 -1.0000 2207278 1584973332.30 151.5625 59.9917 32.0000 1.9732 1.9745 417.3579 417.7043 0.0520 -1.0000 -1.0000 2207338 1584973332.40 151.5625 59.9917 32.0000 1.9733 1.9746 417.4486 417.7945 0.0521 -1.0000 -1.0000 2207847 1584973332.50 151.5625 59.9917 32.0000 1.9704 1.9718 417.5191 417.8650 0.0519 -1.0000 -1.0000 2207917 1584973332.60 151.4048 59.9917 32.0000 1.9720 1.9734 417.6546 418.0006 0.0519 -1.0000 -1.0000 2207977 1584973332.70 151.4048 59.9917 32.0000 1.9720 1.9733 417.7423 418.0878 0.0519 -1.0000 -1.0000 2208247 1584973332.80 151.4048 59.9917 32.0000 1.9730 1.9744 417.7823 418.1286 0.0520 -1.0000 -1.0000 2208317 1584973332.90 151.4048 59.9917 32.0000 1.9728 1.9742 417.5617 417.9084 0.0521 -1.0000 -1.0000 2208377 1584973333.00 151.4048 59.9917 32.0000 1.9730 1.9743 417.2729 417.6186 0.0519 -1.0000 -1.0000 2208447 1584973333.10 151.3436 59.9917 32.0000 1.9742 1.9756 417.4074 417.7530 0.0520 -1.0000 -1.0000 2208517 1584973333.20 151.2159 59.9917 32.0000 1.9733 1.9746 417.6164 417.9618 0.0518 -1.0000 -1.0000 2208587 1584973333.30 151.2159 59.9917 32.0000 1.9726 1.9739 417.5587 417.9048 0.0520 -1.0000 -1.0000 2208657 1584973333.40 151.2159 59.9917 32.0000 1.9712 1.9725 417.7264 418.0719 0.0518 -1.0000 -1.0000 2208727 1584973333.50 151.2159 59.9917 32.0000 1.9726 1.9739 417.4380 417.7834 0.0520 -1.0000 -1.0000 2208847 1584973333.60 151.2159 59.9917 32.0000 1.9734 1.9748 417.5433 417.8885 0.0518 -1.0000 -1.0000 2208907 1584973333.70 151.6148 59.9917 32.0000 1.9728 1.9742 417.4570 417.8017 0.0518 -1.0000 -1.0000 2208977 1584973333.80 151.6148 59.9917 32.0000 1.9732 1.9745 417.4163 417.7603 0.0517 -1.0000 -1.0000 2209047 1584973333.90 151.6148 59.9917 32.0000 1.9732 1.9745 417.5194 417.8651 0.0519 -1.0000 -1.0000 2209117 1584973334.00 151.6148 59.9917 32.0000 1.9724 1.9737 417.5264 417.8721 0.0520 -1.0000 -1.0000 2209177 1584973334.10 151.6148 59.9917 32.0000 1.9713 1.9727 417.7398 418.0857 0.0519 -1.0000 -1.0000 2209247 1584973334.20 151.5475 59.9917 32.0000 1.9701 1.9714 417.5832 417.9284 0.0519 -1.0000 -1.0000 2209307 1584973334.30 151.5416 59.9917 32.0000 1.9716 1.9730 417.4724 417.8173 0.0519 -1.0000 -1.0000 2209377 1584973334.40 151.5416 59.9917 32.0000 1.9724 1.9738 417.3996 417.7451 0.0519 -1.0000 -1.0000 2209447 1584973334.50 151.5416 59.9917 32.0000 1.9727 1.9740 417.4051 417.7496 0.0517 -1.0000 -1.0000 2209816 1584973334.60 151.5416 59.9917 32.0000 1.9717 1.9730 417.7619 418.1074 0.0519 -1.0000 -1.0000 2209886 1584973334.70 151.5416 59.9917 32.0000 1.9725 1.9739 417.5991 417.9434 0.0518 -1.0000 -1.0000 2209956 1584973334.80 151.4624 59.9884 32.0000 1.9720 1.9733 417.7601 418.1052 0.0518 -1.0000 -1.0000 2210026 1584973334.90 151.4624 59.9884 32.0000 1.9728 1.9741 417.5484 417.8939 0.0519 -1.0000 -1.0000 2210096 1584973335.00 151.4624 59.9884 32.0000 1.9726 1.9739 417.4061 417.7514 0.0518 -1.0000 -1.0000 2210376 1584973335.10 151.4624 59.9884 32.0000 1.9722 1.9735 417.3693 417.7144 0.0519 -1.0000 -1.0000 2210436 1584973335.20 151.4624 59.9884 32.0000 1.9739 1.9752 417.2749 417.6211 0.0520 -1.0000 -1.0000 2210496 1584973335.30 151.4624 59.9884 32.0000 1.9741 1.9755 417.4003 417.7464 0.0520 -1.0000 -1.0000 2210576 1584973335.40 151.4624 59.9884 32.0000 1.9726 1.9740 417.5671 417.9112 0.0517 -1.0000 -1.0000 2210636 1584973335.50 151.4945 59.9884 32.0000 1.9714 1.9727 417.5001 417.8448 0.0518 -1.0000 -1.0000 2211635 1584973335.60 151.6122 59.9884 32.0000 1.9723 1.9737 417.5383 417.8831 0.0518 -1.0000 -1.0000 2211695 1584973335.70 151.6122 59.9884 32.0000 1.9722 1.9736 417.4547 417.8000 0.0519 -1.0000 -1.0000 2211755 1584973335.80 151.6122 59.9884 32.0000 1.9730 1.9743 417.4592 417.8037 0.0518 -1.0000 -1.0000 2211825 1584973335.90 151.4473 59.9884 32.0000 1.9718 1.9732 417.4316 417.7766 0.0519 -1.0000 -1.0000 2211895 1584973336.00 151.4417 59.9884 32.0000 1.9724 1.9738 417.5483 417.8935 0.0518 -1.0000 -1.0000 2211955 1584973336.10 151.4417 59.9884 32.0000 1.9708 1.9722 417.6267 417.9718 0.0519 -1.0000 -1.0000 2212025 1584973336.20 151.4417 59.9884 32.0000 1.9712 1.9726 417.6886 418.0338 0.0519 -1.0000 -1.0000 2212085 1584973336.30 151.4417 59.9884 32.0000 1.9721 1.9734 417.5236 417.8687 0.0518 -1.0000 -1.0000 2212155 1584973336.40 151.4396 59.9884 32.0000 1.9733 1.9746 417.6255 417.9703 0.0518 -1.0000 -1.0000 2212225 1584973336.50 151.3317 59.9884 32.0000 1.9732 1.9746 417.5237 417.8694 0.0520 -1.0000 -1.0000 2212285 1584973336.60 151.3317 59.9884 32.0000 1.9735 1.9748 417.6292 417.9744 0.0518 -1.0000 -1.0000 2212665 1584973336.70 151.3317 59.9884 32.0000 1.9722 1.9735 417.6777 418.0227 0.0519 -1.0000 -1.0000 2212735 1584973336.80 151.3317 59.9884 32.0000 1.9714 1.9728 417.6380 417.9834 0.0519 -1.0000 -1.0000 2212795 1584973336.90 151.3317 59.9884 32.0000 1.9715 1.9728 417.6931 418.0378 0.0518 -1.0000 -1.0000 2212865 1584973337.00 151.3988 59.9884 32.0000 1.9734 1.9747 417.5899 417.9348 0.0518 -1.0000 -1.0000 2212945 1584973337.10 151.3988 59.9884 32.0000 1.9724 1.9737 417.4428 417.7860 0.0516 -1.0000 -1.0000 2213005 1584973337.20 151.3988 59.9884 32.0000 1.9740 1.9754 417.4164 417.7610 0.0518 -1.0000 -1.0000 2213065 1584973337.30 151.3988 59.9884 32.0000 1.9736 1.9749 417.5096 417.8547 0.0518 -1.0000 -1.0000 2213135 1584973337.40 151.3988 59.9884 32.0000 1.9710 1.9723 417.6800 418.0237 0.0516 -1.0000 -1.0000 2213204 1584973337.50 151.3988 59.9884 32.0000 1.9718 1.9732 417.6810 418.0251 0.0517 -1.0000 -1.0000 2213275 1584973337.60 151.4034 59.9884 32.0000 1.9727 1.9740 417.8159 418.1598 0.0517 -1.0000 -1.0000 2213334 1584973337.70 151.4034 59.9884 32.0000 1.9726 1.9740 417.5853 417.9288 0.0516 -1.0000 -1.0000 2213394 1584973337.80 151.4034 59.9884 32.0000 1.9732 1.9745 417.4314 417.7755 0.0518 -1.0000 -1.0000 2213475 1584973337.90 151.4034 59.9884 32.0000 1.9729 1.9742 417.6296 417.9732 0.0517 -1.0000 -1.0000 2213534 1584973338.00 151.4034 59.9884 32.0000 1.9730 1.9744 417.6911 418.0353 0.0517 -1.0000 -1.0000 2213594 1584973338.10 151.5684 59.9884 32.0000 1.9705 1.9718 417.7057 418.0508 0.0519 -1.0000 -1.0000 2213664 1584973338.20 151.5684 59.9884 32.0000 1.9725 1.9738 417.5614 417.9059 0.0518 -1.0000 -1.0000 2213734 1584973338.30 151.5684 59.9884 32.0000 1.9738 1.9751 417.4274 417.7713 0.0517 -1.0000 -1.0000 2213794 1584973338.40 151.5684 59.9884 32.0000 1.9745 1.9758 417.5363 417.8818 0.0518 -1.0000 -1.0000 2213864 1584973338.50 151.5684 59.9884 32.0000 1.9728 1.9741 417.3573 417.7008 0.0517 -1.0000 -1.0000 2213924 1584973338.60 151.5684 59.9884 32.0000 1.9717 1.9731 417.6415 417.9857 0.0517 -1.0000 -1.0000 2214404 1584973338.70 151.5684 59.9884 32.0000 1.9730 1.9744 417.7262 418.0716 0.0519 -1.0000 -1.0000 2214484 1584973338.80 151.5684 59.9884 32.0000 1.9736 1.9750 417.5151 417.8603 0.0519 -1.0000 -1.0000 2214544 1584973338.90 151.5684 59.9884 32.0000 1.9742 1.9755 417.5161 417.8614 0.0519 -1.0000 -1.0000 2214604 1584973339.00 151.5684 59.9884 32.0000 1.9720 1.9734 417.4117 417.7573 0.0520 -1.0000 -1.0000 2214684 1584973339.10 151.5684 59.9884 32.0000 1.9721 1.9734 417.4707 417.8167 0.0519 -1.0000 -1.0000 2214744 1584973339.20 151.5684 59.9884 32.0000 1.9716 1.9730 417.7349 418.0800 0.0518 -1.0000 -1.0000 2214814 1584973339.30 151.5396 59.9884 32.0000 1.9702 1.9716 417.7568 418.1025 0.0519 -1.0000 -1.0000 2214884 1584973339.40 151.5396 59.9884 32.0000 1.9709 1.9722 417.7321 418.0777 0.0519 -1.0000 -1.0000 2214944 1584973339.50 151.5396 59.9884 32.0000 1.9716 1.9730 417.6416 417.9860 0.0518 -1.0000 -1.0000 2215014 1584973339.60 151.5396 59.9884 32.0000 1.9714 1.9728 417.4818 417.8278 0.0519 -1.0000 -1.0000 2215084 1584973339.70 151.5396 59.9884 32.0000 1.9721 1.9734 417.3761 417.7216 0.0520 -1.0000 -1.0000 2215143 1584973339.80 151.5396 59.9884 32.0000 1.9730 1.9744 417.3647 417.7095 0.0518 -1.0000 -1.0000 2215223 1584973339.90 151.4724 59.9874 32.0000 1.9727 1.9741 417.4983 417.8440 0.0521 -1.0000 -1.0000 2215283 1584973340.00 151.4206 59.9867 32.0000 1.9715 1.9728 417.7478 418.0938 0.0519 -1.0000 -1.0000 2215343 1584973340.10 151.4206 59.9867 32.0000 1.9708 1.9721 417.5941 417.9397 0.0519 -1.0000 -1.0000 2215413 1584973340.20 151.4206 59.9867 32.0000 1.9714 1.9727 417.5506 417.8968 0.0520 -1.0000 -1.0000 2215803 1584973340.30 151.5707 59.9867 32.0000 1.9722 1.9735 417.4247 417.7699 0.0518 -1.0000 -1.0000 2215873 1584973340.40 151.5702 59.9867 32.0000 1.9717 1.9730 417.1806 417.5261 0.0520 -1.0000 -1.0000 2215943 1584973340.50 151.5702 59.9867 32.0000 1.9727 1.9741 417.3927 417.7382 0.0519 -1.0000 -1.0000 2216003 1584973340.60 151.5702 59.9867 32.0000 1.9722 1.9735 417.1303 417.4762 0.0520 -1.0000 -1.0000 2216073 1584973340.70 151.5702 59.9867 32.0000 1.9708 1.9722 417.5560 417.9013 0.0518 -1.0000 -1.0000 2216143 1584973340.80 151.5702 59.9867 32.0000 1.9720 1.9733 417.6137 417.9594 0.0520 -1.0000 -1.0000 2216203 1584973340.90 151.5702 59.9867 32.0000 1.9707 1.9720 417.6836 418.0296 0.0520 -1.0000 -1.0000 2216263 1584973341.00 151.5702 59.9867 32.0000 1.9724 1.9737 417.5249 417.8719 0.0521 -1.0000 -1.0000 2216343 1584973341.10 151.5702 59.9867 32.0000 1.9731 1.9744 417.4961 417.8433 0.0522 -1.0000 -1.0000 2216403 1584973341.20 151.5702 59.9867 32.0000 1.9720 1.9734 417.4253 417.7713 0.0520 -1.0000 -1.0000 2216463 1584973341.30 151.5702 59.9867 32.0000 1.9728 1.9742 417.4422 417.7881 0.0520 -1.0000 -1.0000 2216533 1584973341.40 151.5702 59.9867 32.0000 1.9714 1.9727 417.4132 417.7591 0.0520 -1.0000 -1.0000 2216603 1584973341.50 151.5702 59.9867 32.0000 1.9714 1.9728 417.5979 417.9434 0.0519 -1.0000 -1.0000 2216673 1584973341.60 151.5702 59.9867 32.0000 1.9701 1.9714 417.6517 417.9973 0.0519 -1.0000 -1.0000 2216733 1584973341.70 151.5889 59.9867 32.0000 1.9707 1.9720 417.7144 418.0601 0.0520 -1.0000 -1.0000 2216813 1584973341.80 151.5897 59.9867 32.0000 1.9715 1.9728 417.6201 417.9666 0.0521 -1.0000 -1.0000 2216883 1584973341.90 151.5897 59.9867 32.0000 1.9730 1.9743 417.3494 417.6949 0.0520 -1.0000 -1.0000 2217122 1584973342.00 151.5897 59.9867 32.0000 1.9716 1.9729 417.4780 417.8248 0.0521 -1.0000 -1.0000 2217182 1584973342.10 151.5897 59.9867 32.0000 1.9733 1.9747 417.5915 417.9384 0.0521 -1.0000 -1.0000 2217253 1584973342.20 151.5894 59.9867 32.0000 1.9731 1.9745 417.6086 417.9565 0.0522 -1.0000 -1.0000 2217322 1584973342.30 151.5886 59.9867 32.0000 1.9710 1.9723 417.7580 418.1039 0.0520 -1.0000 -1.0000 2217402 1584973342.40 151.5886 59.9867 32.0000 1.9700 1.9714 417.6845 418.0316 0.0522 -1.0000 -1.0000 2217472 1584973342.50 151.5886 59.9867 32.0000 1.9722 1.9736 417.4070 417.7518 0.0519 -1.0000 -1.0000 2217532 1584973342.60 151.5886 59.9867 32.0000 1.9731 1.9745 417.3401 417.6876 0.0523 -1.0000 -1.0000 2217602 1584973342.70 151.5886 59.9867 32.0000 1.9728 1.9741 417.3306 417.6772 0.0520 -1.0000 -1.0000 2217842 1584973342.80 151.6533 59.9867 32.0000 1.9718 1.9731 417.4618 417.8066 0.0519 -1.0000 -1.0000 2217902 1584973342.90 151.6533 59.9867 32.0000 1.9719 1.9733 417.7725 418.1195 0.0522 -1.0000 -1.0000 2217962 1584973343.00 151.6533 59.9867 32.0000 1.9723 1.9737 417.7050 418.0523 0.0521 -1.0000 -1.0000 2218032 1584973343.10 151.6533 59.9867 32.0000 1.9719 1.9732 417.8181 418.1654 0.0522 -1.0000 -1.0000 2218102 1584973343.20 151.6533 59.9867 32.0000 1.9718 1.9731 417.4923 417.8394 0.0522 -1.0000 -1.0000 2218162 1584973343.30 151.6089 59.9867 32.0000 1.9719 1.9733 417.3829 417.7300 0.0522 -1.0000 -1.0000 2218232 1584973343.40 151.3843 59.9867 32.0000 1.9730 1.9744 417.4873 417.8336 0.0520 -1.0000 -1.0000 2218302 1584973343.50 151.3843 59.9867 32.0000 1.9724 1.9738 417.6138 417.9601 0.0520 -1.0000 -1.0000 2218372 1584973343.60 151.3843 59.9867 32.0000 1.9705 1.9719 417.6695 418.0163 0.0521 -1.0000 -1.0000 2218432 1584973343.70 151.3843 59.9867 32.0000 1.9721 1.9735 417.6390 417.9865 0.0523 -1.0000 -1.0000 2218502 1584973343.80 151.3843 59.9867 32.0000 1.9732 1.9745 417.6305 417.9776 0.0522 -1.0000 -1.0000 2218892 1584973343.90 151.3843 59.9867 32.0000 1.9744 1.9758 417.4938 417.8420 0.0523 -1.0000 -1.0000 2218952 1584973344.00 151.3843 59.9867 32.0000 1.9743 1.9756 417.3236 417.6701 0.0521 -1.0000 -1.0000 2219011 1584973344.10 151.3843 59.9867 32.0000 1.9726 1.9739 417.4977 417.8435 0.0520 -1.0000 -1.0000 2219081 1584973344.20 151.3843 59.9867 32.0000 1.9716 1.9730 417.6096 417.9559 0.0520 -1.0000 -1.0000 2219151 1584973344.30 151.4301 59.9867 32.0000 1.9715 1.9728 417.6781 418.0252 0.0522 -1.0000 -1.0000 2219401 1584973344.40 151.3423 59.9867 32.0000 1.9724 1.9737 417.6412 417.9887 0.0521 -1.0000 -1.0000 2219471 1584973344.50 151.3423 59.9867 32.0000 1.9724 1.9737 417.4574 417.8038 0.0521 -1.0000 -1.0000 2219531 1584973344.60 151.3423 59.9867 32.0000 1.9741 1.9755 417.4529 417.7996 0.0521 -1.0000 -1.0000 2219601 1584973344.70 151.3423 59.9867 32.0000 1.9736 1.9749 417.3502 417.6977 0.0522 -1.0000 -1.0000 2219671 1584973344.80 151.3423 59.9867 32.0000 1.9729 1.9742 417.5339 417.8810 0.0522 -1.0000 -1.0000 2219851 1584973344.90 151.4031 59.9867 32.0000 1.9733 1.9747 417.7031 418.0497 0.0521 -1.0000 -1.0000 2219911 1584973345.00 151.4889 59.9848 32.0000 1.9719 1.9732 417.7168 418.0635 0.0521 -1.0000 -1.0000 2219991 1584973345.10 151.4889 59.9848 32.0000 1.9712 1.9725 417.6384 417.9855 0.0521 -1.0000 -1.0000 2220051 1584973345.20 151.4889 59.9848 32.0000 1.9729 1.9742 417.6926 418.0392 0.0521 -1.0000 -1.0000 2220111 1584973345.30 151.4889 59.9848 32.0000 1.9733 1.9746 417.6614 418.0082 0.0521 -1.0000 -1.0000 2220920 1584973345.40 151.4889 59.9848 32.0000 1.9727 1.9740 417.5904 417.9369 0.0520 -1.0000 -1.0000 2220980 1584973345.50 151.4917 59.9848 32.0000 1.9712 1.9726 417.4447 417.7906 0.0520 -1.0000 -1.0000 2221060 1584973345.60 151.5094 59.9848 32.0000 1.9727 1.9740 417.5928 417.9392 0.0521 -1.0000 -1.0000 2221120 1584973345.70 151.5094 59.9848 32.0000 1.9710 1.9723 417.6014 417.9481 0.0521 -1.0000 -1.0000 2221180 1584973345.80 151.5094 59.9848 32.0000 1.9714 1.9728 417.6091 417.9559 0.0521 -1.0000 -1.0000 2221260 1584973345.90 151.5094 59.9848 32.0000 1.9727 1.9741 417.5805 417.9262 0.0519 -1.0000 -1.0000 2221320 1584973346.00 151.5094 59.9848 32.0000 1.9735 1.9748 417.5206 417.8677 0.0522 -1.0000 -1.0000 2221380 1584973346.10 151.5679 59.9848 32.0000 1.9735 1.9748 417.3676 417.7144 0.0521 -1.0000 -1.0000 2221450 1584973346.20 151.5679 59.9848 32.0000 1.9722 1.9735 417.3200 417.6650 0.0520 -1.0000 -1.0000 2221520 1584973346.30 151.5679 59.9848 32.0000 1.9732 1.9745 417.4488 417.7965 0.0523 -1.0000 -1.0000 2221580 1584973346.40 151.5679 59.9848 32.0000 1.9723 1.9737 417.5932 417.9403 0.0522 -1.0000 -1.0000 2221650 1584973346.50 151.5679 59.9848 32.0000 1.9718 1.9732 417.6662 418.0145 0.0523 -1.0000 -1.0000 2221720 1584973346.60 151.5124 59.9848 32.0000 1.9720 1.9733 417.3927 417.7400 0.0521 -1.0000 -1.0000 2221780 1584973346.70 151.4537 59.9848 32.0000 1.9738 1.9752 417.4937 417.8406 0.0521 -1.0000 -1.0000 2221860 1584973346.80 151.4537 59.9848 32.0000 1.9738 1.9751 417.5322 417.8780 0.0520 -1.0000 -1.0000 2221920 1584973346.90 151.4537 59.9848 32.0000 1.9731 1.9745 417.7198 418.0662 0.0520 -1.0000 -1.0000 2222360 1584973347.00 151.4537 59.9848 32.0000 1.9707 1.9720 417.6562 418.0034 0.0522 -1.0000 -1.0000 2222430 1584973347.10 151.4537 59.9848 32.0000 1.9729 1.9742 417.8429 418.1905 0.0522 -1.0000 -1.0000 2222490 1584973347.20 151.4537 59.9848 32.0000 1.9729 1.9743 417.5069 417.8543 0.0522 -1.0000 -1.0000 2222560 1584973347.30 151.4537 59.9848 32.0000 1.9730 1.9744 417.5626 417.9093 0.0521 -1.0000 -1.0000 2222639 1584973347.40 151.4537 59.9848 32.0000 1.9728 1.9742 417.3737 417.7208 0.0522 -1.0000 -1.0000 2222699 1584973347.50 151.4537 59.9848 32.0000 1.9731 1.9745 417.3847 417.7308 0.0520 -1.0000 -1.0000 2222769 1584973347.60 151.4537 59.9848 32.0000 1.9713 1.9727 417.6340 417.9806 0.0520 -1.0000 -1.0000 2222829 1584973347.70 151.4937 59.9848 32.0000 1.9718 1.9732 417.6210 417.9670 0.0520 -1.0000 -1.0000 2222890 1584973347.80 151.5146 59.9848 32.0000 1.9717 1.9731 417.7863 418.1338 0.0521 -1.0000 -1.0000 2222969 1584973347.90 151.5146 59.9848 32.0000 1.9739 1.9753 417.5957 417.9422 0.0521 -1.0000 -1.0000 2223069 1584973348.00 151.5146 59.9848 32.0000 1.9731 1.9744 417.3649 417.7119 0.0522 -1.0000 -1.0000 2223139 1584973348.10 151.5146 59.9848 32.0000 1.9734 1.9747 417.3152 417.6622 0.0521 -1.0000 -1.0000 2223209 1584973348.20 151.5146 59.9848 32.0000 1.9735 1.9748 417.5604 417.9069 0.0521 -1.0000 -1.0000 2223269 1584973348.30 151.5131 59.9848 32.0000 1.9719 1.9733 417.8914 418.2387 0.0522 -1.0000 -1.0000 2223329 1584973348.40 151.5131 59.9848 32.0000 1.9734 1.9748 417.8463 418.1937 0.0522 -1.0000 -1.0000 2223699 1584973348.50 151.5131 59.9848 32.0000 1.9728 1.9742 417.6885 418.0361 0.0521 -1.0000 -1.0000 2223759 1584973348.60 151.5124 59.9848 32.0000 1.9734 1.9747 417.4771 417.8251 0.0523 -1.0000 -1.0000 2223819 1584973348.70 151.6080 59.9848 32.0000 1.9722 1.9736 417.5959 417.9448 0.0523 -1.0000 -1.0000 2223899 1584973348.80 151.6080 59.9848 32.0000 1.9712 1.9725 417.8099 418.1572 0.0522 -1.0000 -1.0000 2223959 1584973348.90 151.6080 59.9848 32.0000 1.9699 1.9712 417.6602 418.0085 0.0523 -1.0000 -1.0000 2224369 1584973349.00 151.6080 59.9848 32.0000 1.9717 1.9731 417.5844 417.9325 0.0523 -1.0000 -1.0000 2224438 1584973349.10 151.6080 59.9848 32.0000 1.9743 1.9757 417.3986 417.7463 0.0523 -1.0000 -1.0000 2224499 1584973349.20 151.6080 59.9848 32.0000 1.9730 1.9744 417.3636 417.7112 0.0522 -1.0000 -1.0000 2224569 1584973349.30 151.6080 59.9848 32.0000 1.9728 1.9742 417.3504 417.6972 0.0522 -1.0000 -1.0000 2224638 1584973349.40 151.5953 59.9848 32.0000 1.9708 1.9722 417.6600 418.0075 0.0522 -1.0000 -1.0000 2224708 1584973349.50 151.5953 59.9848 32.0000 1.9720 1.9734 417.8636 418.2116 0.0523 -1.0000 -1.0000 2224778 1584973349.60 151.5953 59.9848 32.0000 1.9709 1.9723 417.7962 418.1445 0.0523 -1.0000 -1.0000 2224848 1584973349.70 151.5953 59.9848 32.0000 1.9721 1.9734 417.7349 418.0825 0.0523 -1.0000 -1.0000 2224908 1584973349.80 151.5953 59.9848 32.0000 1.9730 1.9743 417.3912 417.7398 0.0523 -1.0000 -1.0000 2224978 1584973349.90 151.4560 59.9888 32.0000 1.9735 1.9749 417.4216 417.7690 0.0522 -1.0000 -1.0000 2225068 1584973350.00 151.4560 59.9888 32.0000 1.9712 1.9725 417.5736 417.9228 0.0524 -1.0000 -1.0000 2225138 1584973350.10 151.5776 59.9888 32.0000 1.9718 1.9731 417.6625 418.0110 0.0523 -1.0000 -1.0000 2225208 1584973350.20 151.5846 59.9888 32.0000 1.9727 1.9740 417.6866 418.0348 0.0523 -1.0000 -1.0000 2225268 1584973350.30 151.5846 59.9888 32.0000 1.9729 1.9743 417.5750 417.9231 0.0524 -1.0000 -1.0000 2225338 1584973350.40 151.5846 59.9888 32.0000 1.9731 1.9745 417.6588 418.0078 0.0524 -1.0000 -1.0000 2225578 1584973350.50 151.5846 59.9888 32.0000 1.9740 1.9753 417.3561 417.7039 0.0523 -1.0000 -1.0000 2225638 1584973350.60 151.4551 59.9888 32.0000 1.9717 1.9731 417.3018 417.6502 0.0524 -1.0000 -1.0000 2225698 1584973350.70 151.4551 59.9888 32.0000 1.9725 1.9738 417.3331 417.6824 0.0524 -1.0000 -1.0000 2225778 1584973350.80 151.4551 59.9888 32.0000 1.9736 1.9749 417.7254 418.0724 0.0522 -1.0000 -1.0000 2225838 1584973350.90 151.4551 59.9888 32.0000 1.9742 1.9755 417.7020 418.0510 0.0524 -1.0000 -1.0000 2226607 1584973351.00 151.4551 59.9888 32.0000 1.9720 1.9733 417.4108 417.7591 0.0523 -1.0000 -1.0000 2226677 1584973351.10 151.3478 59.9888 32.0000 1.9730 1.9744 417.4043 417.7531 0.0524 -1.0000 -1.0000 2226737 1584973351.20 151.3292 59.9888 32.0000 1.9735 1.9748 417.4420 417.7903 0.0523 -1.0000 -1.0000 2226797 1584973351.30 151.3292 59.9888 32.0000 1.9725 1.9739 417.4286 417.7777 0.0524 -1.0000 -1.0000 2226877 1584973351.40 151.3292 59.9888 32.0000 1.9713 1.9726 417.6545 418.0039 0.0526 -1.0000 -1.0000 2226937 1584973351.50 151.3292 59.9888 32.0000 1.9715 1.9729 417.6783 418.0267 0.0522 -1.0000 -1.0000 2227017 1584973351.60 151.3292 59.9888 32.0000 1.9721 1.9735 417.6898 418.0381 0.0523 -1.0000 -1.0000 2227157 1584973351.70 151.3690 59.9888 32.0000 1.9737 1.9751 417.5283 417.8770 0.0524 -1.0000 -1.0000 2227227 1584973351.80 151.3690 59.9888 32.0000 1.9751 1.9765 417.4611 417.8104 0.0525 -1.0000 -1.0000 2227297 1584973351.90 151.3690 59.9888 32.0000 1.9733 1.9747 417.5033 417.8519 0.0524 -1.0000 -1.0000 2227357 1584973352.00 151.3690 59.9888 32.0000 1.9723 1.9736 417.5849 417.9330 0.0522 -1.0000 -1.0000 2227417 1584973352.10 151.3690 59.9888 32.0000 1.9710 1.9724 417.6651 418.0133 0.0523 -1.0000 -1.0000 2227497 1584973352.20 151.6279 59.9888 32.0000 1.9720 1.9733 417.7186 418.0669 0.0523 -1.0000 -1.0000 2227557 1584973352.30 151.6279 59.9888 32.0000 1.9727 1.9740 417.6823 418.0299 0.0522 -1.0000 -1.0000 2227617 1584973352.40 151.6279 59.9888 32.0000 1.9723 1.9737 417.4469 417.7958 0.0524 -1.0000 -1.0000 2227687 1584973352.50 151.6279 59.9888 32.0000 1.9724 1.9738 417.4105 417.7588 0.0524 -1.0000 -1.0000 2227757 1584973352.60 151.6279 59.9888 32.0000 1.9730 1.9743 417.1919 417.5406 0.0524 -1.0000 -1.0000 2227817 1584973352.70 151.6279 59.9888 32.0000 1.9727 1.9741 417.5164 417.8637 0.0522 -1.0000 -1.0000 2227887 1584973352.80 151.6279 59.9888 32.0000 1.9727 1.9740 417.7757 418.1244 0.0525 -1.0000 -1.0000 2227947 1584973352.90 151.6279 59.9888 32.0000 1.9719 1.9733 417.8488 418.1984 0.0525 -1.0000 -1.0000 2228017 1584973353.00 151.6279 59.9888 32.0000 1.9729 1.9743 417.5450 417.8939 0.0524 -1.0000 -1.0000 2228087 1584973353.10 151.6279 59.9888 32.0000 1.9736 1.9749 417.4535 417.8015 0.0523 -1.0000 -1.0000 2228147 1584973353.20 151.6279 59.9888 32.0000 1.9728 1.9742 417.5039 417.8532 0.0525 -1.0000 -1.0000 2228207 1584973353.30 151.6279 59.9888 32.0000 1.9712 1.9726 417.6888 418.0379 0.0524 -1.0000 -1.0000 2228286 1584973353.40 151.6031 59.9888 32.0000 1.9704 1.9718 417.7316 418.0802 0.0524 -1.0000 -1.0000 2228346 1584973353.50 151.6001 59.9888 32.0000 1.9721 1.9734 417.6640 418.0132 0.0524 -1.0000 -1.0000 2228856 1584973353.60 151.6001 59.9888 32.0000 1.9726 1.9739 417.5513 417.8995 0.0524 -1.0000 -1.0000 2228916 1584973353.70 151.6001 59.9888 32.0000 1.9720 1.9734 417.5091 417.8573 0.0522 -1.0000 -1.0000 2228976 1584973353.80 151.6001 59.9888 32.0000 1.9721 1.9735 417.5216 417.8681 0.0521 -1.0000 -1.0000 2229046 1584973353.90 151.6001 59.9888 32.0000 1.9725 1.9738 417.6546 418.0015 0.0522 -1.0000 -1.0000 2229116 1584973354.00 151.6001 59.9888 32.0000 1.9719 1.9733 417.6981 418.0462 0.0523 -1.0000 -1.0000 2229176 1584973354.10 151.6001 59.9888 32.0000 1.9709 1.9722 417.5608 417.9088 0.0523 -1.0000 -1.0000 2229246 1584973354.20 151.6001 59.9888 32.0000 1.9721 1.9734 417.3413 417.6889 0.0523 -1.0000 -1.0000 2229316 1584973354.30 151.6001 59.9888 32.0000 1.9735 1.9749 417.2328 417.5794 0.0522 -1.0000 -1.0000 2229376 1584973354.40 151.6001 59.9888 32.0000 1.9731 1.9745 417.4440 417.7923 0.0524 -1.0000 -1.0000 2229446 1584973354.50 151.6001 59.9888 32.0000 1.9712 1.9726 417.6237 417.9716 0.0522 -1.0000 -1.0000 2229866 1584973354.60 151.5789 59.9888 32.0000 1.9725 1.9739 417.7981 418.1463 0.0522 -1.0000 -1.0000 2229936 1584973354.70 151.4994 59.9888 32.0000 1.9702 1.9716 417.7020 418.0503 0.0524 -1.0000 -1.0000 2230016 1584973354.80 151.4994 59.9888 32.0000 1.9724 1.9737 417.7035 418.0517 0.0523 -1.0000 -1.0000 2230075 1584973354.90 151.4994 59.9888 32.0000 1.9745 1.9759 417.6204 417.9685 0.0523 -1.0000 -1.0000 2230145 1584973355.00 151.4994 59.9888 32.0000 1.9741 1.9755 417.5429 417.8908 0.0522 -1.0000 -1.0000 2230215 1584973355.10 151.4820 59.9926 32.0000 1.9730 1.9743 417.5394 417.8869 0.0522 -1.0000 -1.0000 2230276 1584973355.20 151.4820 59.9926 32.0000 1.9720 1.9734 417.4059 417.7530 0.0522 -1.0000 -1.0000 2230335 1584973355.30 151.4820 59.9926 32.0000 1.9720 1.9734 417.7572 418.1044 0.0521 -1.0000 -1.0000 2230415 1584973355.40 151.4820 59.9926 32.0000 1.9720 1.9734 417.7920 418.1387 0.0521 -1.0000 -1.0000 2230475 1584973355.50 151.4820 59.9926 32.0000 1.9730 1.9744 417.6204 417.9666 0.0520 -1.0000 -1.0000 2230545 1584973355.60 151.4820 59.9926 32.0000 1.9724 1.9737 417.3907 417.7369 0.0521 -1.0000 -1.0000 2230615 1584973355.70 151.4277 59.9926 32.0000 1.9734 1.9748 417.4434 417.7910 0.0523 -1.0000 -1.0000 2230675 1584973355.80 151.4277 59.9926 32.0000 1.9750 1.9764 417.4273 417.7742 0.0521 -1.0000 -1.0000 2230745 1584973355.90 151.4277 59.9926 32.0000 1.9730 1.9744 417.4517 417.7988 0.0521 -1.0000 -1.0000 2230805 1584973356.00 151.4277 59.9926 32.0000 1.9712 1.9725 417.7614 418.1080 0.0521 -1.0000 -1.0000 2230875 1584973356.10 151.4277 59.9926 32.0000 1.9704 1.9717 417.7218 418.0697 0.0523 -1.0000 -1.0000 2231115 1584973356.20 151.4478 59.9926 32.0000 1.9715 1.9729 417.7185 418.0655 0.0522 -1.0000 -1.0000 2231175 1584973356.30 151.4478 59.9926 32.0000 1.9716 1.9729 417.5089 417.8565 0.0522 -1.0000 -1.0000 2231235 1584973356.40 151.4478 59.9926 32.0000 1.9714 1.9727 417.4826 417.8299 0.0522 -1.0000 -1.0000 2231315 1584973356.50 151.4478 59.9926 32.0000 1.9714 1.9727 417.5065 417.8526 0.0520 -1.0000 -1.0000 2231375 1584973356.60 151.4478 59.9926 32.0000 1.9722 1.9736 417.8061 418.1531 0.0522 -1.0000 -1.0000 2231675 1584973356.70 151.4478 59.9926 32.0000 1.9717 1.9730 417.6576 418.0040 0.0520 -1.0000 -1.0000 2231745 1584973356.80 151.4478 59.9926 32.0000 1.9710 1.9723 417.5183 417.8652 0.0522 -1.0000 -1.0000 2231815 1584973356.90 151.4478 59.9926 32.0000 1.9713 1.9726 417.4153 417.7620 0.0521 -1.0000 -1.0000 2231875 1584973357.00 151.6268 59.9926 32.0000 1.9729 1.9742 417.5174 417.8629 0.0519 -1.0000 -1.0000 2231955 1584973357.10 151.5168 59.9926 32.0000 1.9719 1.9733 417.5565 417.9022 0.0519 -1.0000 -1.0000 2232384 1584973357.20 151.5168 59.9926 32.0000 1.9715 1.9729 417.7542 418.1015 0.0521 -1.0000 -1.0000 2232444 1584973357.30 151.4423 59.9926 32.0000 1.9728 1.9742 417.7920 418.1381 0.0520 -1.0000 -1.0000 2232524 1584973357.40 151.4385 59.9926 32.0000 1.9732 1.9746 417.4945 417.8412 0.0521 -1.0000 -1.0000 2232584 1584973357.50 151.4385 59.9926 32.0000 1.9728 1.9741 417.3655 417.7116 0.0520 -1.0000 -1.0000 2232654 1584973357.60 151.4385 59.9926 32.0000 1.9721 1.9734 417.2779 417.6232 0.0519 -1.0000 -1.0000 2232844 1584973357.70 151.4385 59.9926 32.0000 1.9724 1.9738 417.5603 417.9061 0.0521 -1.0000 -1.0000 2232904 1584973357.80 151.4291 59.9926 32.0000 1.9715 1.9728 417.6753 418.0216 0.0520 -1.0000 -1.0000 2232974 1584973357.90 151.4066 59.9926 32.0000 1.9724 1.9738 417.6644 418.0109 0.0521 -1.0000 -1.0000 2233044 1584973358.00 151.4066 59.9926 32.0000 1.9731 1.9744 417.5877 417.9337 0.0520 -1.0000 -1.0000 2233124 1584973358.10 151.4066 59.9926 32.0000 1.9737 1.9750 417.4867 417.8328 0.0520 -1.0000 -1.0000 2233364 1584973358.20 151.4066 59.9926 32.0000 1.9728 1.9742 417.3410 417.6859 0.0518 -1.0000 -1.0000 2233454 1584973358.30 151.4237 59.9926 32.0000 1.9734 1.9748 417.3993 417.7442 0.0519 -1.0000 -1.0000 2233514 1584973358.40 151.4610 59.9926 32.0000 1.9727 1.9740 417.4995 417.8456 0.0520 -1.0000 -1.0000 2233584 1584973358.50 151.4610 59.9926 32.0000 1.9714 1.9728 417.6054 417.9512 0.0519 -1.0000 -1.0000 2233654 1584973358.60 151.4610 59.9926 32.0000 1.9728 1.9742 417.6255 417.9702 0.0518 -1.0000 -1.0000 2233714 1584973358.70 151.4610 59.9926 32.0000 1.9727 1.9740 417.6894 418.0357 0.0520 -1.0000 -1.0000 2233854 1584973358.80 151.4610 59.9926 32.0000 1.9748 1.9761 417.3655 417.7100 0.0517 -1.0000 -1.0000 2233923 1584973358.90 151.5034 59.9926 32.0000 1.9717 1.9731 417.3434 417.6891 0.0520 -1.0000 -1.0000 2233984 1584973359.00 151.5081 59.9926 32.0000 1.9713 1.9727 417.4178 417.7635 0.0519 -1.0000 -1.0000 2234053 1584973359.10 151.5081 59.9926 32.0000 1.9721 1.9734 417.7155 418.0616 0.0520 -1.0000 -1.0000 2234123 1584973359.20 151.5081 59.9926 32.0000 1.9731 1.9745 417.6922 418.0380 0.0519 -1.0000 -1.0000 2234343 1584973359.30 151.5081 59.9926 32.0000 1.9722 1.9736 417.8477 418.1939 0.0520 -1.0000 -1.0000 2234413 1584973359.40 151.5081 59.9926 32.0000 1.9716 1.9730 417.7097 418.0549 0.0519 -1.0000 -1.0000 2234483 1584973359.50 151.4370 59.9926 32.0000 1.9717 1.9730 417.6584 418.0040 0.0519 -1.0000 -1.0000 2234553 1584973359.60 151.4370 59.9926 32.0000 1.9729 1.9742 417.5248 417.8704 0.0519 -1.0000 -1.0000 2234613 1584973359.70 151.4370 59.9926 32.0000 1.9720 1.9733 417.4178 417.7621 0.0517 -1.0000 -1.0000 2234863 1584973359.80 151.4370 59.9926 32.0000 1.9697 1.9710 417.6500 417.9955 0.0520 -1.0000 -1.0000 2234933 1584973359.90 151.4370 59.9926 32.0000 1.9738 1.9751 417.7481 418.0924 0.0517 -1.0000 -1.0000 2235003 1584973360.00 151.4636 59.9931 32.0000 1.9748 1.9762 417.7463 418.0906 0.0518 -1.0000 -1.0000 2235063 1584973360.10 151.5584 59.9951 32.0000 1.9739 1.9753 417.6298 417.9749 0.0519 -1.0000 -1.0000 2235133 1584973360.20 151.5584 59.9951 32.0000 1.9726 1.9740 417.5126 417.8576 0.0519 -1.0000 -1.0000 2235563 1584973360.30 151.5584 59.9951 32.0000 1.9734 1.9747 417.3074 417.6537 0.0522 -1.0000 -1.0000 2235623 1584973360.40 151.5584 59.9951 32.0000 1.9720 1.9734 417.5872 417.9335 0.0519 -1.0000 -1.0000 2235702 1584973360.50 151.5584 59.9951 32.0000 1.9717 1.9730 417.6164 417.9627 0.0520 -1.0000 -1.0000 2235763 1584973360.60 151.4608 59.9951 32.0000 1.9730 1.9743 417.9129 418.2590 0.0520 -1.0000 -1.0000 2235822 1584973360.70 151.4608 59.9951 32.0000 1.9728 1.9742 417.6737 418.0194 0.0520 -1.0000 -1.0000 2236112 1584973360.80 151.4608 59.9951 32.0000 1.9722 1.9736 417.2578 417.6051 0.0522 -1.0000 -1.0000 2236172 1584973360.90 151.4608 59.9951 32.0000 1.9716 1.9729 417.3468 417.6930 0.0521 -1.0000 -1.0000 2236232 1584973361.00 151.4608 59.9951 32.0000 1.9720 1.9734 417.3251 417.6713 0.0521 -1.0000 -1.0000 2236312 1584973361.10 151.5729 59.9951 32.0000 1.9711 1.9724 417.6494 417.9969 0.0523 -1.0000 -1.0000 2236372 1584973361.20 151.5989 59.9951 32.0000 1.9705 1.9719 417.5105 417.8581 0.0522 -1.0000 -1.0000 2236612 1584973361.30 151.5989 59.9951 32.0000 1.9722 1.9735 417.7635 418.1107 0.0522 -1.0000 -1.0000 2236692 1584973361.40 151.5989 59.9951 32.0000 1.9730 1.9744 417.6027 417.9503 0.0521 -1.0000 -1.0000 2236752 1584973361.50 151.5989 59.9951 32.0000 1.9721 1.9735 417.3990 417.7464 0.0523 -1.0000 -1.0000 2236822 1584973361.60 151.5989 59.9951 32.0000 1.9719 1.9733 417.3301 417.6771 0.0521 -1.0000 -1.0000 2236882 1584973361.70 151.6168 59.9951 32.0000 1.9724 1.9737 417.3712 417.7171 0.0520 -1.0000 -1.0000 2237072 1584973361.80 151.6168 59.9951 32.0000 1.9716 1.9730 417.6800 418.0259 0.0520 -1.0000 -1.0000 2237142 1584973361.90 151.6168 59.9951 32.0000 1.9718 1.9732 417.7256 418.0737 0.0522 -1.0000 -1.0000 2237212 1584973362.00 151.6168 59.9951 32.0000 1.9733 1.9746 417.6227 417.9695 0.0522 -1.0000 -1.0000 2237272 1584973362.10 151.6168 59.9951 32.0000 1.9723 1.9737 417.3447 417.6904 0.0520 -1.0000 -1.0000 2237342 1584973362.20 151.6219 59.9951 32.0000 1.9720 1.9733 417.2711 417.6171 0.0521 -1.0000 -1.0000 2237412 1584973362.30 151.6219 59.9951 32.0000 1.9729 1.9742 417.3251 417.6731 0.0524 -1.0000 -1.0000 2237472 1584973362.40 151.6219 59.9951 32.0000 1.9719 1.9732 417.5669 417.9148 0.0522 -1.0000 -1.0000 2237541 1584973362.50 151.6219 59.9951 32.0000 1.9708 1.9721 417.6398 417.9868 0.0521 -1.0000 -1.0000 2237601 1584973362.60 151.6219 59.9951 32.0000 1.9718 1.9732 417.6996 418.0465 0.0521 -1.0000 -1.0000 2237672 1584973362.70 151.5990 59.9951 32.0000 1.9714 1.9727 417.8213 418.1693 0.0523 -1.0000 -1.0000 2237741 1584973362.80 151.5281 59.9951 32.0000 1.9701 1.9714 417.7653 418.1126 0.0521 -1.0000 -1.0000 2237871 1584973362.90 151.5281 59.9951 32.0000 1.9724 1.9737 417.3229 417.6700 0.0523 -1.0000 -1.0000 2237931 1584973363.00 151.5281 59.9951 32.0000 1.9730 1.9743 417.2567 417.6062 0.0525 -1.0000 -1.0000 2238001 1584973363.10 151.5281 59.9951 32.0000 1.9727 1.9740 417.3425 417.6908 0.0523 -1.0000 -1.0000 2238071 1584973363.20 151.5281 59.9951 32.0000 1.9704 1.9718 417.5792 417.9270 0.0523 -1.0000 -1.0000 2238131 1584973363.30 151.3917 59.9951 32.0000 1.9711 1.9724 417.8346 418.1828 0.0523 -1.0000 -1.0000 2238581 1584973363.40 151.3917 59.9951 32.0000 1.9710 1.9723 417.8358 418.1847 0.0524 -1.0000 -1.0000 2238645 1584973363.50 151.3917 59.9951 32.0000 1.9717 1.9731 417.7818 418.1301 0.0523 -1.0000 -1.0000 2238715 1584973363.60 151.3917 59.9951 32.0000 1.9715 1.9728 417.5112 417.8602 0.0525 -1.0000 -1.0000 2238775 1584973363.70 151.3917 59.9951 32.0000 1.9728 1.9742 417.5832 417.9311 0.0523 -1.0000 -1.0000 2238845 1584973363.80 151.3917 59.9951 32.0000 1.9723 1.9737 417.3970 417.7454 0.0524 -1.0000 -1.0000 2238915 1584973363.90 151.4605 59.9951 32.0000 1.9724 1.9738 417.4094 417.7583 0.0524 -1.0000 -1.0000 2238975 1584973364.00 151.4605 59.9951 32.0000 1.9714 1.9728 417.6359 417.9850 0.0524 -1.0000 -1.0000 2239035 1584973364.10 151.4605 59.9951 32.0000 1.9721 1.9734 417.7621 418.1102 0.0523 -1.0000 -1.0000 2239115 1584973364.20 151.4605 59.9951 32.0000 1.9719 1.9733 417.8608 418.2097 0.0523 -1.0000 -1.0000 2239175 1584973364.30 151.4605 59.9951 32.0000 1.9725 1.9739 417.6530 418.0008 0.0523 -1.0000 -1.0000 2239365 1584973364.40 151.4578 59.9951 32.0000 1.9729 1.9743 417.4698 417.8178 0.0523 -1.0000 -1.0000 2239435 1584973364.50 151.4395 59.9951 32.0000 1.9732 1.9746 417.2877 417.6364 0.0523 -1.0000 -1.0000 2239505 1584973364.60 151.4395 59.9951 32.0000 1.9716 1.9730 417.2134 417.5602 0.0521 -1.0000 -1.0000 2239565 1584973364.70 151.4395 59.9951 32.0000 1.9729 1.9742 417.5962 417.9444 0.0523 -1.0000 -1.0000 2239635 1584973364.80 151.4395 59.9951 32.0000 1.9727 1.9740 417.6292 417.9778 0.0524 -1.0000 -1.0000 2240404 1584973364.90 151.4395 59.9951 32.0000 1.9740 1.9754 417.7330 418.0817 0.0524 -1.0000 -1.0000 2240464 1584973365.00 151.3366 59.9940 32.0000 1.9723 1.9736 417.8837 418.2326 0.0524 -1.0000 -1.0000 2240534 1584973365.10 151.3366 59.9940 32.0000 1.9728 1.9741 417.5278 417.8762 0.0523 -1.0000 -1.0000 2240604 1584973365.20 151.3366 59.9940 32.0000 1.9729 1.9743 417.4037 417.7530 0.0525 -1.0000 -1.0000 2240914 1584973365.30 151.3366 59.9940 32.0000 1.9730 1.9744 417.4387 417.7888 0.0526 -1.0000 -1.0000 2240984 1584973365.40 151.3366 59.9940 32.0000 1.9727 1.9740 417.3663 417.7162 0.0526 -1.0000 -1.0000 2241044 1584973365.50 151.3366 59.9940 32.0000 1.9724 1.9738 417.6903 418.0389 0.0524 -1.0000 -1.0000 2241114 1584973365.60 151.4344 59.9940 32.0000 1.9730 1.9744 417.7069 418.0563 0.0525 -1.0000 -1.0000 2241184 1584973365.70 151.4832 59.9940 32.0000 1.9734 1.9748 417.8680 418.2186 0.0526 -1.0000 -1.0000 2241244 1584973365.80 151.4832 59.9940 32.0000 1.9728 1.9741 417.6861 418.0359 0.0525 -1.0000 -1.0000 2241354 1584973365.90 151.4832 59.9940 32.0000 1.9725 1.9739 417.7252 418.0754 0.0526 -1.0000 -1.0000 2241414 1584973366.00 151.4832 59.9940 32.0000 1.9723 1.9736 417.5687 417.9175 0.0525 -1.0000 -1.0000 2241484 1584973366.10 151.4832 59.9940 32.0000 1.9720 1.9733 417.4728 417.8223 0.0525 -1.0000 -1.0000 2241554 1584973366.20 151.5833 59.9940 32.0000 1.9717 1.9731 417.5946 417.9443 0.0525 -1.0000 -1.0000 2241614 1584973366.30 151.5833 59.9940 32.0000 1.9712 1.9726 417.8514 418.2015 0.0526 -1.0000 -1.0000 2241684 1584973366.40 151.5833 59.9940 32.0000 1.9715 1.9729 417.7387 418.0892 0.0527 -1.0000 -1.0000 2241754 1584973366.50 151.5833 59.9940 32.0000 1.9723 1.9737 417.4217 417.7713 0.0525 -1.0000 -1.0000 2241814 1584973366.60 151.5833 59.9940 32.0000 1.9731 1.9745 417.6130 417.9619 0.0524 -1.0000 -1.0000 2241884 1584973366.70 151.5833 59.9940 32.0000 1.9733 1.9746 417.4119 417.7607 0.0525 -1.0000 -1.0000 2241954 1584973366.80 151.5833 59.9940 32.0000 1.9729 1.9743 417.4932 417.8422 0.0526 -1.0000 -1.0000 2242013 1584973366.90 151.5833 59.9940 32.0000 1.9713 1.9727 417.6483 417.9996 0.0527 -1.0000 -1.0000 2242083 1584973367.00 151.5833 59.9940 32.0000 1.9709 1.9722 417.7317 418.0827 0.0527 -1.0000 -1.0000 2242154 1584973367.10 151.5833 59.9940 32.0000 1.9718 1.9731 417.8246 418.1736 0.0523 -1.0000 -1.0000 2242213 1584973367.20 151.5833 59.9940 32.0000 1.9719 1.9733 417.5854 417.9339 0.0524 -1.0000 -1.0000 2242273 1584973367.30 151.5833 59.9940 32.0000 1.9720 1.9733 417.3184 417.6684 0.0526 -1.0000 -1.0000 2242353 1584973367.40 151.4630 59.9940 32.0000 1.9718 1.9732 417.2844 417.6334 0.0525 -1.0000 -1.0000 2242863 1584973367.50 151.4630 59.9940 32.0000 1.9726 1.9740 417.5631 417.9127 0.0525 -1.0000 -1.0000 2242933 1584973367.60 151.4630 59.9940 32.0000 1.9714 1.9728 417.7324 418.0793 0.0522 -1.0000 -1.0000 2243003 1584973367.70 151.4630 59.9940 32.0000 1.9713 1.9726 417.7142 418.0634 0.0525 -1.0000 -1.0000 2243193 1584973367.80 151.4630 59.9940 32.0000 1.9708 1.9721 417.6984 418.0453 0.0522 -1.0000 -1.0000 2243363 1584973367.90 151.4630 59.9940 32.0000 1.9718 1.9732 417.5421 417.8911 0.0524 -1.0000 -1.0000 2243423 1584973368.00 151.5469 59.9940 32.0000 1.9741 1.9755 417.3530 417.7011 0.0523 -1.0000 -1.0000 2243493 1584973368.10 151.5469 59.9940 32.0000 1.9732 1.9745 417.3671 417.7148 0.0523 -1.0000 -1.0000 2243563 1584973368.20 151.5469 59.9940 32.0000 1.9715 1.9729 417.3554 417.7034 0.0523 -1.0000 -1.0000 2243633 1584973368.30 151.5469 59.9940 32.0000 1.9730 1.9743 417.6821 418.0308 0.0524 -1.0000 -1.0000 2243693 1584973368.40 151.5469 59.9940 32.0000 1.9735 1.9749 417.7380 418.0862 0.0523 -1.0000 -1.0000 2244332 1584973368.50 151.5469 59.9940 32.0000 1.9732 1.9746 417.5642 417.9135 0.0525 -1.0000 -1.0000 2244392 1584973368.60 151.4680 59.9940 32.0000 1.9729 1.9743 417.3631 417.7129 0.0526 -1.0000 -1.0000 2244462 1584973368.70 151.4680 59.9940 32.0000 1.9713 1.9726 417.3985 417.7484 0.0526 -1.0000 -1.0000 2244532 1584973368.80 151.4680 59.9940 32.0000 1.9708 1.9721 417.4838 417.8333 0.0526 -1.0000 -1.0000 2244592 1584973368.90 151.4680 59.9940 32.0000 1.9720 1.9733 417.8208 418.1706 0.0525 -1.0000 -1.0000 2244662 1584973369.00 151.4680 59.9940 32.0000 1.9720 1.9734 417.8594 418.2081 0.0524 -1.0000 -1.0000 2244732 1584973369.10 151.4680 59.9940 32.0000 1.9731 1.9744 417.6412 417.9900 0.0524 -1.0000 -1.0000 2244792 1584973369.20 151.4680 59.9940 32.0000 1.9715 1.9729 417.6301 417.9785 0.0524 -1.0000 -1.0000 2244862 1584973369.30 151.4680 59.9940 32.0000 1.9733 1.9747 417.5713 417.9209 0.0525 -1.0000 -1.0000 2244932 1584973369.40 151.4680 59.9940 32.0000 1.9740 1.9754 417.5705 417.9208 0.0527 -1.0000 -1.0000 2244992 1584973369.50 151.4680 59.9940 32.0000 1.9737 1.9751 417.7573 418.1066 0.0525 -1.0000 -1.0000 2245072 1584973369.60 151.4680 59.9940 32.0000 1.9703 1.9716 417.7072 418.0577 0.0527 -1.0000 -1.0000 2245132 1584973369.70 151.4680 59.9940 32.0000 1.9713 1.9727 417.7152 418.0644 0.0525 -1.0000 -1.0000 2245192 1584973369.80 151.6354 59.9947 32.0000 1.9717 1.9730 417.7295 418.0795 0.0525 -1.0000 -1.0000 2245272 1584973369.90 151.6398 59.9947 32.0000 1.9723 1.9737 417.6428 417.9926 0.0526 -1.0000 -1.0000 2245332 1584973370.00 151.6398 59.9947 32.0000 1.9737 1.9751 417.6032 417.9537 0.0527 -1.0000 -1.0000 2245392 1584973370.10 151.6398 59.9947 32.0000 1.9716 1.9729 417.4802 417.8305 0.0526 -1.0000 -1.0000 2245472 1584973370.20 151.6398 59.9947 32.0000 1.9722 1.9735 417.7009 418.0505 0.0525 -1.0000 -1.0000 2245532 1584973370.30 151.6398 59.9947 32.0000 1.9718 1.9731 417.8631 418.2125 0.0525 -1.0000 -1.0000 2245592 1584973370.40 151.6398 59.9947 32.0000 1.9711 1.9725 417.8709 418.2215 0.0526 -1.0000 -1.0000 2245672 1584973370.50 151.6398 59.9947 32.0000 1.9726 1.9740 417.5295 417.8796 0.0526 -1.0000 -1.0000 2245731 1584973370.60 151.7384 59.9947 32.0000 1.9728 1.9741 417.3442 417.6932 0.0525 -1.0000 -1.0000 2245791 1584973370.70 151.7384 59.9947 32.0000 1.9720 1.9733 417.3060 417.6553 0.0526 -1.0000 -1.0000 2245862 1584973370.80 151.7384 59.9947 32.0000 1.9724 1.9737 417.8368 418.1870 0.0526 -1.0000 -1.0000 2245931 1584973370.90 151.7384 59.9947 32.0000 1.9721 1.9735 417.8750 418.2246 0.0526 -1.0000 -1.0000 2245991 1584973371.00 151.7384 59.9947 32.0000 1.9712 1.9725 417.9371 418.2876 0.0526 -1.0000 -1.0000 2246941 1584973371.10 151.6801 59.9947 32.0000 1.9710 1.9724 417.8286 418.1792 0.0527 -1.0000 -1.0000 2247011 1584973371.20 151.6711 59.9947 32.0000 1.9726 1.9739 417.5966 417.9477 0.0528 -1.0000 -1.0000 2247071 1584973371.30 151.6711 59.9947 32.0000 1.9728 1.9742 417.5083 417.8587 0.0526 -1.0000 -1.0000 2247171 1584973371.40 151.6711 59.9947 32.0000 1.9740 1.9753 417.2877 417.6374 0.0526 -1.0000 -1.0000 2247241 1584973371.50 151.6711 59.9947 32.0000 1.9745 1.9759 417.4582 417.8070 0.0524 -1.0000 -1.0000 2247311 1584973371.60 151.6711 59.9947 32.0000 1.9735 1.9749 417.8694 418.2200 0.0527 -1.0000 -1.0000 2247371 1584973371.70 151.5063 59.9947 32.0000 1.9731 1.9744 417.7350 418.0862 0.0526 -1.0000 -1.0000 2247441 1584973371.80 151.5063 59.9947 32.0000 1.9731 1.9745 417.6959 418.0459 0.0526 -1.0000 -1.0000 2247510 1584973371.90 151.5063 59.9947 32.0000 1.9736 1.9750 417.4136 417.7639 0.0526 -1.0000 -1.0000 2247571 1584973372.00 151.5063 59.9947 32.0000 1.9723 1.9737 417.4427 417.7926 0.0527 -1.0000 -1.0000 2247630 1584973372.10 151.5063 59.9947 32.0000 1.9720 1.9734 417.4623 417.8124 0.0526 -1.0000 -1.0000 2247710 1584973372.20 151.5026 59.9947 32.0000 1.9724 1.9738 417.6077 417.9579 0.0526 -1.0000 -1.0000 2247771 1584973372.30 151.4438 59.9947 32.0000 1.9729 1.9743 417.8282 418.1785 0.0526 -1.0000 -1.0000 2247830 1584973372.40 151.4438 59.9947 32.0000 1.9731 1.9745 417.6687 418.0193 0.0527 -1.0000 -1.0000 2247910 1584973372.50 151.4438 59.9947 32.0000 1.9725 1.9738 417.6613 418.0109 0.0526 -1.0000 -1.0000 2248350 1584973372.60 151.4438 59.9947 32.0000 1.9742 1.9756 417.6238 417.9739 0.0526 -1.0000 -1.0000 2248410 1584973372.70 151.4438 59.9947 32.0000 1.9722 1.9736 417.6647 418.0150 0.0526 -1.0000 -1.0000 2248490 1584973372.80 151.4438 59.9947 32.0000 1.9702 1.9716 417.6859 418.0362 0.0526 -1.0000 -1.0000 2248560 1584973372.90 151.4438 59.9947 32.0000 1.9694 1.9708 417.6078 417.9586 0.0527 -1.0000 -1.0000 2248620 1584973373.00 151.4438 59.9947 32.0000 1.9718 1.9731 417.7875 418.1376 0.0527 -1.0000 -1.0000 2248690 1584973373.10 151.4438 59.9947 32.0000 1.9731 1.9744 417.5838 417.9351 0.0527 -1.0000 -1.0000 2248760 1584973373.20 151.4438 59.9947 32.0000 1.9748 1.9762 417.3611 417.7112 0.0527 -1.0000 -1.0000 2248820 1584973373.30 151.4562 59.9947 32.0000 1.9720 1.9733 417.3364 417.6864 0.0525 -1.0000 -1.0000 2248890 1584973373.40 151.5179 59.9947 32.0000 1.9735 1.9749 417.5147 417.8644 0.0526 -1.0000 -1.0000 2248950 1584973373.50 151.5179 59.9947 32.0000 1.9712 1.9725 417.9586 418.3088 0.0525 -1.0000 -1.0000 2249030 1584973373.60 151.5179 59.9947 32.0000 1.9722 1.9735 417.6383 417.9878 0.0525 -1.0000 -1.0000 2249090 1584973373.70 151.5179 59.9947 32.0000 1.9733 1.9746 417.7222 418.0719 0.0525 -1.0000 -1.0000 2249160 1584973373.80 151.5179 59.9947 32.0000 1.9735 1.9749 417.2607 417.6115 0.0527 -1.0000 -1.0000 2249230 1584973373.90 151.5179 59.9947 32.0000 1.9736 1.9750 417.4349 417.7853 0.0527 -1.0000 -1.0000 2249290 1584973374.00 151.6595 59.9947 32.0000 1.9721 1.9734 417.6245 417.9750 0.0526 -1.0000 -1.0000 2249349 1584973374.10 151.6595 59.9947 32.0000 1.9718 1.9731 417.7510 418.1017 0.0527 -1.0000 -1.0000 2249419 1584973374.20 151.6595 59.9947 32.0000 1.9713 1.9726 417.7943 418.1444 0.0525 -1.0000 -1.0000 2249490 1584973374.30 151.6595 59.9947 32.0000 1.9715 1.9729 417.6835 418.0326 0.0524 -1.0000 -1.0000 2249549 1584973374.40 151.6595 59.9947 32.0000 1.9725 1.9739 417.7194 418.0681 0.0526 -1.0000 -1.0000 2249629 1584973374.50 151.6595 59.9947 32.0000 1.9731 1.9744 417.5201 417.8702 0.0526 -1.0000 -1.0000 2249690 1584973374.60 151.6595 59.9947 32.0000 1.9734 1.9747 417.2825 417.6324 0.0525 -1.0000 -1.0000 2249749 1584973374.70 151.6595 59.9947 32.0000 1.9735 1.9748 417.4852 417.8338 0.0524 -1.0000 -1.0000 2249819 1584973374.80 151.6595 59.9947 32.0000 1.9739 1.9753 417.5618 417.9109 0.0525 -1.0000 -1.0000 2249889 1584973374.90 151.6595 59.9947 32.0000 1.9730 1.9744 417.8753 418.2246 0.0524 -1.0000 -1.0000 2250069 1584973375.00 151.6595 59.9947 32.0000 1.9729 1.9742 417.9221 418.2707 0.0523 -1.0000 -1.0000 2250219 1584973375.10 151.5214 59.9933 32.0000 1.9727 1.9741 417.6027 417.9519 0.0524 -1.0000 -1.0000 2250279 1584973375.20 151.5214 59.9933 32.0000 1.9720 1.9733 417.3970 417.7452 0.0523 -1.0000 -1.0000 2250339 1584973375.30 151.5214 59.9933 32.0000 1.9713 1.9727 417.2608 417.6091 0.0524 -1.0000 -1.0000 2250409 1584973375.40 151.5214 59.9933 32.0000 1.9726 1.9739 417.5200 417.8683 0.0523 -1.0000 -1.0000 2250479 1584973375.50 151.5214 59.9933 32.0000 1.9709 1.9723 417.7339 418.0820 0.0523 -1.0000 -1.0000 2250899 1584973375.60 151.5214 59.9933 32.0000 1.9723 1.9736 417.8251 418.1729 0.0522 -1.0000 -1.0000 2250959 1584973375.70 151.4192 59.9933 32.0000 1.9733 1.9746 417.8630 418.2112 0.0522 -1.0000 -1.0000 2251019 1584973375.80 151.4192 59.9933 32.0000 1.9708 1.9721 417.7017 418.0504 0.0525 -1.0000 -1.0000 2251089 1584973375.90 151.4192 59.9933 32.0000 1.9705 1.9719 417.6833 418.0320 0.0523 -1.0000 -1.0000 2251159 1584973376.00 151.4192 59.9933 32.0000 1.9718 1.9731 417.3210 417.6681 0.0521 -1.0000 -1.0000 2251389 1584973376.10 151.4192 59.9933 32.0000 1.9711 1.9725 417.4738 417.8206 0.0521 -1.0000 -1.0000 2251459 1584973376.20 151.5140 59.9933 32.0000 1.9714 1.9728 417.5501 417.8977 0.0522 -1.0000 -1.0000 2251518 1584973376.30 151.5140 59.9933 32.0000 1.9717 1.9731 417.7438 418.0916 0.0522 -1.0000 -1.0000 2251588 1584973376.40 151.5140 59.9933 32.0000 1.9718 1.9731 417.7129 418.0605 0.0522 -1.0000 -1.0000 2251658 1584973376.50 151.5140 59.9933 32.0000 1.9728 1.9742 417.7192 418.0669 0.0522 -1.0000 -1.0000 2251718 1584973376.60 151.5140 59.9933 32.0000 1.9719 1.9733 417.6918 418.0394 0.0523 -1.0000 -1.0000 2251848 1584973376.70 151.3929 59.9933 32.0000 1.9730 1.9744 417.4088 417.7565 0.0522 -1.0000 -1.0000 2251918 1584973376.80 151.3929 59.9933 32.0000 1.9723 1.9737 417.3421 417.6877 0.0520 -1.0000 -1.0000 2251978 1584973376.90 151.3929 59.9933 32.0000 1.9708 1.9721 417.4964 417.8431 0.0522 -1.0000 -1.0000 2252048 1584973377.00 151.3929 59.9933 32.0000 1.9711 1.9725 417.6555 418.0042 0.0524 -1.0000 -1.0000 2252118 1584973377.10 151.3929 59.9933 32.0000 1.9716 1.9730 417.6325 417.9805 0.0522 -1.0000 -1.0000 2252878 1584973377.20 151.3929 59.9933 32.0000 1.9709 1.9723 417.5914 417.9400 0.0524 -1.0000 -1.0000 2252938 1584973377.30 151.3929 59.9933 32.0000 1.9724 1.9738 417.4251 417.7720 0.0521 -1.0000 -1.0000 2253008 1584973377.40 151.5616 59.9933 32.0000 1.9741 1.9754 417.3034 417.6501 0.0521 -1.0000 -1.0000 2253147 1584973377.50 151.5616 59.9933 32.0000 1.9725 1.9738 417.4922 417.8397 0.0522 -1.0000 -1.0000 2253227 1584973377.60 151.5616 59.9933 32.0000 1.9724 1.9737 417.6877 418.0358 0.0523 -1.0000 -1.0000 2253288 1584973377.70 151.5616 59.9933 32.0000 1.9717 1.9730 417.7082 418.0561 0.0522 -1.0000 -1.0000 2253347 1584973377.80 151.5616 59.9933 32.0000 1.9708 1.9721 417.7475 418.0943 0.0521 -1.0000 -1.0000 2253427 1584973377.90 151.5270 59.9933 32.0000 1.9716 1.9729 417.7788 418.1261 0.0522 -1.0000 -1.0000 2253677 1584973378.00 151.4707 59.9933 32.0000 1.9714 1.9727 417.5780 417.9259 0.0523 -1.0000 -1.0000 2253737 1584973378.10 151.4707 59.9933 32.0000 1.9724 1.9737 417.6792 418.0284 0.0524 -1.0000 -1.0000 2253807 1584973378.20 151.4707 59.9933 32.0000 1.9724 1.9738 417.5257 417.8737 0.0523 -1.0000 -1.0000 2253867 1584973378.30 151.4707 59.9933 32.0000 1.9716 1.9730 417.6734 418.0217 0.0523 -1.0000 -1.0000 2253937 1584973378.40 151.4707 59.9933 32.0000 1.9710 1.9723 417.7718 418.1191 0.0522 -1.0000 -1.0000 2254007 1584973378.50 151.4355 59.9933 32.0000 1.9745 1.9758 417.7584 418.1063 0.0523 -1.0000 -1.0000 2254067 1584973378.60 151.4355 59.9933 32.0000 1.9733 1.9747 417.4793 417.8260 0.0521 -1.0000 -1.0000 2254127 1584973378.70 151.4355 59.9933 32.0000 1.9726 1.9739 417.4620 417.8095 0.0522 -1.0000 -1.0000 2254207 1584973378.80 151.4355 59.9933 32.0000 1.9747 1.9761 417.2542 417.6013 0.0522 -1.0000 -1.0000 2254267 1584973378.90 151.4355 59.9933 32.0000 1.9734 1.9747 417.4631 417.8094 0.0521 -1.0000 -1.0000 2254327 1584973379.00 151.4355 59.9933 32.0000 1.9712 1.9726 417.6684 418.0159 0.0523 -1.0000 -1.0000 2254407 1584973379.10 151.5098 59.9933 32.0000 1.9705 1.9719 417.7515 418.0985 0.0521 -1.0000 -1.0000 2254637 1584973379.20 151.5498 59.9933 32.0000 1.9703 1.9716 417.6647 418.0130 0.0523 -1.0000 -1.0000 2254697 1584973379.30 151.5498 59.9933 32.0000 1.9741 1.9755 417.4904 417.8375 0.0521 -1.0000 -1.0000 2254777 1584973379.40 151.5498 59.9933 32.0000 1.9747 1.9760 417.3841 417.7318 0.0523 -1.0000 -1.0000 2254867 1584973379.50 151.5498 59.9933 32.0000 1.9740 1.9754 417.5481 417.8956 0.0522 -1.0000 -1.0000 2254937 1584973379.60 151.5498 59.9933 32.0000 1.9722 1.9736 417.5646 417.9122 0.0523 -1.0000 -1.0000 2254997 1584973379.70 151.5545 59.9919 32.0000 1.9707 1.9720 417.6206 417.9683 0.0522 -1.0000 -1.0000 2255057 1584973379.80 151.5545 59.9919 32.0000 1.9710 1.9723 417.6144 417.9616 0.0522 -1.0000 -1.0000 2255136 1584973379.90 151.5545 59.9919 32.0000 1.9715 1.9729 417.7576 418.1053 0.0522 -1.0000 -1.0000 2255197 1584973380.00 151.5545 59.9919 32.0000 1.9726 1.9740 417.6667 418.0136 0.0522 -1.0000 -1.0000 2255257 1584973380.10 151.5545 59.9919 32.0000 1.9718 1.9731 417.4180 417.7656 0.0523 -1.0000 -1.0000 2255336 1584973380.20 151.5545 59.9919 32.0000 1.9731 1.9745 417.2791 417.6278 0.0524 -1.0000 -1.0000 2255396 1584973380.30 151.5639 59.9919 32.0000 1.9736 1.9750 417.5018 417.8489 0.0521 -1.0000 -1.0000 2255456 1584973380.40 151.5884 59.9919 32.0000 1.9714 1.9727 417.8113 418.1585 0.0522 -1.0000 -1.0000 2255536 1584973380.50 151.5884 59.9919 32.0000 1.9723 1.9737 417.6766 418.0234 0.0521 -1.0000 -1.0000 2255596 1584973380.60 151.5884 59.9919 32.0000 1.9723 1.9737 417.6625 418.0105 0.0523 -1.0000 -1.0000 2255656 1584973380.70 151.5884 59.9919 32.0000 1.9723 1.9737 417.4528 417.8008 0.0523 -1.0000 -1.0000 2256096 1584973380.80 151.5884 59.9919 32.0000 1.9719 1.9733 417.3377 417.6848 0.0522 -1.0000 -1.0000 2256156 1584973380.90 151.5883 59.9919 32.0000 1.9717 1.9731 417.4673 417.8148 0.0523 -1.0000 -1.0000 2256216 1584973381.00 151.5835 59.9919 32.0000 1.9714 1.9728 417.5681 417.9156 0.0522 -1.0000 -1.0000 2256296 1584973381.10 151.5835 59.9919 32.0000 1.9722 1.9736 417.6702 418.0184 0.0524 -1.0000 -1.0000 2256356 1584973381.20 151.5835 59.9919 32.0000 1.9718 1.9731 417.6454 417.9934 0.0522 -1.0000 -1.0000 2256596 1584973381.30 151.5835 59.9919 32.0000 1.9729 1.9743 417.5085 417.8563 0.0523 -1.0000 -1.0000 2256676 1584973381.40 151.5835 59.9919 32.0000 1.9739 1.9753 417.2898 417.6372 0.0523 -1.0000 -1.0000 2256786 1584973381.50 151.4465 59.9919 32.0000 1.9720 1.9734 417.6709 418.0191 0.0523 -1.0000 -1.0000 2256866 1584973381.60 151.4465 59.9919 32.0000 1.9721 1.9734 417.8479 418.1957 0.0522 -1.0000 -1.0000 2256925 1584973381.70 151.4465 59.9919 32.0000 1.9718 1.9732 417.7802 418.1278 0.0522 -1.0000 -1.0000 2257095 1584973381.80 151.4465 59.9919 32.0000 1.9706 1.9719 417.6014 417.9487 0.0522 -1.0000 -1.0000 2257175 1584973381.90 151.4465 59.9919 32.0000 1.9717 1.9731 417.5406 417.8884 0.0523 -1.0000 -1.0000 2257235 1584973382.00 151.4465 59.9919 32.0000 1.9733 1.9746 417.4132 417.7617 0.0524 -1.0000 -1.0000 2257295 1584973382.10 151.3143 59.9919 32.0000 1.9728 1.9742 417.4236 417.7722 0.0523 -1.0000 -1.0000 2257365 1584973382.20 151.2893 59.9919 32.0000 1.9701 1.9715 417.6428 417.9891 0.0521 -1.0000 -1.0000 2257435 1584973382.30 151.2893 59.9919 32.0000 1.9709 1.9723 417.6517 417.9993 0.0522 -1.0000 -1.0000 2257495 1584973382.40 151.2893 59.9919 32.0000 1.9713 1.9726 417.7208 418.0675 0.0521 -1.0000 -1.0000 2257565 1584973382.50 151.2893 59.9919 32.0000 1.9717 1.9731 417.6159 417.9636 0.0522 -1.0000 -1.0000 2257625 1584973382.60 151.2893 59.9919 32.0000 1.9730 1.9743 417.3661 417.7134 0.0523 -1.0000 -1.0000 2257695 1584973382.70 151.2665 59.9919 32.0000 1.9728 1.9741 417.3642 417.7104 0.0521 -1.0000 -1.0000 2258135 1584973382.80 151.2665 59.9919 32.0000 1.9717 1.9730 417.3903 417.7377 0.0522 -1.0000 -1.0000 2258195 1584973382.90 151.2665 59.9919 32.0000 1.9709 1.9723 417.7402 418.0877 0.0522 -1.0000 -1.0000 2258255 1584973383.00 151.2665 59.9919 32.0000 1.9710 1.9724 417.6882 418.0368 0.0524 -1.0000 -1.0000 2258335 1584973383.10 151.2665 59.9919 32.0000 1.9712 1.9726 417.6794 418.0277 0.0523 -1.0000 -1.0000 2258395 1584973383.20 151.4831 59.9919 32.0000 1.9736 1.9750 417.7799 418.1272 0.0522 -1.0000 -1.0000 2258625 1584973383.30 151.4906 59.9919 32.0000 1.9736 1.9750 417.6483 417.9966 0.0524 -1.0000 -1.0000 2258694 1584973383.40 151.4906 59.9919 32.0000 1.9740 1.9753 417.4041 417.7523 0.0523 -1.0000 -1.0000 2258755 1584973383.50 151.4906 59.9919 32.0000 1.9743 1.9756 417.4221 417.7699 0.0524 -1.0000 -1.0000 2258834 1584973383.60 151.4906 59.9919 32.0000 1.9730 1.9743 417.4471 417.7967 0.0525 -1.0000 -1.0000 2258895 1584973383.70 151.4906 59.9919 32.0000 1.9707 1.9721 417.6951 418.0432 0.0523 -1.0000 -1.0000 2258964 1584973383.80 151.4906 59.9919 32.0000 1.9710 1.9724 417.8318 418.1813 0.0525 -1.0000 -1.0000 2259034 1584973383.90 151.4761 59.9919 32.0000 1.9728 1.9741 417.6568 418.0067 0.0523 -1.0000 -1.0000 2259094 1584973384.00 151.4761 59.9919 32.0000 1.9747 1.9760 417.7233 418.0744 0.0526 -1.0000 -1.0000 2259164 1584973384.10 151.4761 59.9919 32.0000 1.9747 1.9761 417.6272 417.9764 0.0525 -1.0000 -1.0000 2259234 1584973384.20 151.4761 59.9919 32.0000 1.9724 1.9738 417.4499 417.7995 0.0526 -1.0000 -1.0000 2259354 1584973384.30 151.4761 59.9919 32.0000 1.9724 1.9738 417.3394 417.6883 0.0524 -1.0000 -1.0000 2259414 1584973384.40 151.4895 59.9919 32.0000 1.9726 1.9740 417.5043 417.8523 0.0524 -1.0000 -1.0000 2259494 1584973384.50 151.4923 59.9919 32.0000 1.9722 1.9736 417.6677 418.0163 0.0524 -1.0000 -1.0000 2259554 1584973384.60 151.4923 59.9919 32.0000 1.9717 1.9731 417.7100 418.0581 0.0522 -1.0000 -1.0000 2259614 1584973384.70 151.4923 59.9919 32.0000 1.9729 1.9743 417.7413 418.0911 0.0527 -1.0000 -1.0000 2259694 1584973384.80 151.4923 59.9919 32.0000 1.9730 1.9743 417.5654 417.9159 0.0526 -1.0000 -1.0000 2300134 1584973384.90 151.4923 59.9919 32.0000 1.9739 1.9753 417.3666 417.7151 0.0523 -1.0000 -1.0000 2300204 1584973385.00 151.5692 59.9927 32.0000 1.9740 1.9753 417.5202 417.8677 0.0523 -1.0000 -1.0000 2300274 1584973385.10 151.5692 59.9927 32.0000 1.9729 1.9743 417.5887 417.9389 0.0526 -1.0000 -1.0000 2300334 1584973385.20 151.5692 59.9927 32.0000 1.9710 1.9723 417.7274 418.0768 0.0525 -1.0000 -1.0000 2300394 1584973385.30 151.5692 59.9927 32.0000 1.9701 1.9715 417.6378 417.9858 0.0523 -1.0000 -1.0000 2300474 1584973385.40 151.5692 59.9927 32.0000 1.9737 1.9751 417.6249 417.9741 0.0525 -1.0000 -1.0000 2300534 1584973385.50 151.5692 59.9927 32.0000 1.9727 1.9740 417.5861 417.9354 0.0524 -1.0000 -1.0000 2300603 1584973385.60 151.4662 59.9927 32.0000 1.9738 1.9751 417.2930 417.6414 0.0525 -1.0000 -1.0000 2300664 1584973385.70 151.4662 59.9927 32.0000 1.9718 1.9731 417.3275 417.6761 0.0523 -1.0000 -1.0000 2300733 1584973385.80 151.4662 59.9927 32.0000 1.9717 1.9731 417.6013 417.9497 0.0523 -1.0000 -1.0000 2301393 1584973385.90 151.4662 59.9927 32.0000 1.9718 1.9732 417.8283 418.1757 0.0521 -1.0000 -1.0000 2301453 1584973386.00 151.4662 59.9927 32.0000 1.9725 1.9739 417.7491 418.0970 0.0523 -1.0000 -1.0000 2301523 1584973386.10 151.3807 59.9927 32.0000 1.9717 1.9731 417.5916 417.9395 0.0522 -1.0000 -1.0000 2301603 1584973386.20 151.3807 59.9927 32.0000 1.9735 1.9748 417.4195 417.7669 0.0524 -1.0000 -1.0000 2301663 1584973386.30 151.3807 59.9927 32.0000 1.9728 1.9741 417.3324 417.6808 0.0523 -1.0000 -1.0000 2301733 1584973386.40 151.3807 59.9927 32.0000 1.9716 1.9730 417.3035 417.6507 0.0521 -1.0000 -1.0000 2301803 1584973386.50 151.3807 59.9927 32.0000 1.9702 1.9716 417.5648 417.9119 0.0522 -1.0000 -1.0000 2301863 1584973386.60 151.3807 59.9927 32.0000 1.9720 1.9734 417.8501 418.1985 0.0523 -1.0000 -1.0000 2301923 1584973386.70 151.3807 59.9927 32.0000 1.9716 1.9730 417.8025 418.1512 0.0523 -1.0000 -1.0000 2302003 1584973386.80 151.3807 59.9927 32.0000 1.9711 1.9724 417.5473 417.8953 0.0523 -1.0000 -1.0000 2302163 1584973386.90 151.3807 59.9927 32.0000 1.9708 1.9722 417.2788 417.6273 0.0523 -1.0000 -1.0000 2302233 1584973387.00 151.3838 59.9927 32.0000 1.9739 1.9753 417.2405 417.5877 0.0523 -1.0000 -1.0000 2302303 1584973387.10 151.4118 59.9927 32.0000 1.9727 1.9741 417.4409 417.7883 0.0522 -1.0000 -1.0000 2302363 1584973387.20 151.4817 59.9927 32.0000 1.9718 1.9732 417.5611 417.9104 0.0525 -1.0000 -1.0000 2302432 1584973387.30 151.4817 59.9927 32.0000 1.9700 1.9714 417.6845 418.0330 0.0523 -1.0000 -1.0000 2303102 1584973387.40 151.4817 59.9927 32.0000 1.9717 1.9730 417.7599 418.1068 0.0522 -1.0000 -1.0000 2303172 1584973387.50 151.4817 59.9927 32.0000 1.9705 1.9718 417.7517 418.1007 0.0524 -1.0000 -1.0000 2303532 1584973387.60 151.4817 59.9927 32.0000 1.9728 1.9742 417.6452 417.9937 0.0523 -1.0000 -1.0000 2303622 1584973387.70 151.4817 59.9927 32.0000 1.9724 1.9737 417.7344 418.0818 0.0522 -1.0000 -1.0000 2303682 1584973387.80 151.4817 59.9927 32.0000 1.9731 1.9745 417.3890 417.7364 0.0523 -1.0000 -1.0000 2303762 1584973387.90 151.4817 59.9927 32.0000 1.9739 1.9753 417.3542 417.7021 0.0522 -1.0000 -1.0000 2303822 1584973388.00 151.4817 59.9927 32.0000 1.9717 1.9731 417.8675 418.2144 0.0521 -1.0000 -1.0000 2303882 1584973388.10 151.4817 59.9927 32.0000 1.9722 1.9736 417.8394 418.1864 0.0521 -1.0000 -1.0000 2303962 1584973388.20 151.4419 59.9927 32.0000 1.9717 1.9731 417.5017 417.8496 0.0522 -1.0000 -1.0000 2304022 1584973388.30 151.2399 59.9927 32.0000 1.9717 1.9731 417.4714 417.8188 0.0523 -1.0000 -1.0000 2304082 1584973388.40 151.2399 59.9927 32.0000 1.9742 1.9755 417.5883 417.9360 0.0522 -1.0000 -1.0000 2304152 1584973388.50 151.2399 59.9927 32.0000 1.9732 1.9745 417.3306 417.6772 0.0521 -1.0000 -1.0000 2304222 1584973388.60 151.2399 59.9927 32.0000 1.9719 1.9733 417.3122 417.6588 0.0521 -1.0000 -1.0000 2304282 1584973388.70 151.2399 59.9927 32.0000 1.9709 1.9722 417.5828 417.9292 0.0521 -1.0000 -1.0000 2304362 1584973388.80 151.2399 59.9927 32.0000 1.9716 1.9729 417.6758 418.0223 0.0520 -1.0000 -1.0000 2304421 1584973388.90 151.4134 59.9927 32.0000 1.9713 1.9727 417.7122 418.0585 0.0520 -1.0000 -1.0000 2304671 1584973389.00 151.5681 59.9927 32.0000 1.9713 1.9726 417.6390 417.9864 0.0522 -1.0000 -1.0000 2304741 1584973389.10 151.5803 59.9927 32.0000 1.9723 1.9736 417.2898 417.6366 0.0522 -1.0000 -1.0000 2304801 1584973389.20 151.5803 59.9927 32.0000 1.9737 1.9750 417.2757 417.6234 0.0522 -1.0000 -1.0000 2304861 1584973389.30 151.5803 59.9927 32.0000 1.9732 1.9746 417.5619 417.9072 0.0519 -1.0000 -1.0000 2304941 1584973389.40 151.5803 59.9927 32.0000 1.9721 1.9734 417.7535 418.0993 0.0519 -1.0000 -1.0000 2305001 1584973389.50 151.5803 59.9927 32.0000 1.9727 1.9740 417.8552 418.2013 0.0520 -1.0000 -1.0000 2305071 1584973389.60 151.5803 59.9927 32.0000 1.9712 1.9725 417.5597 417.9065 0.0520 -1.0000 -1.0000 2305131 1584973389.70 151.5803 59.9927 32.0000 1.9725 1.9738 417.5799 417.9265 0.0521 -1.0000 -1.0000 2305201 1584973389.80 151.5803 59.9927 32.0000 1.9738 1.9751 417.3843 417.7323 0.0523 -1.0000 -1.0000 2305271 1584973389.90 151.5803 59.9927 32.0000 1.9724 1.9738 417.2270 417.5735 0.0521 -1.0000 -1.0000 2305331 1584973390.00 151.5251 59.9914 32.0000 1.9727 1.9740 417.2298 417.5751 0.0520 -1.0000 -1.0000 2305391 1584973390.10 151.5251 59.9914 32.0000 1.9727 1.9740 417.4891 417.8361 0.0521 -1.0000 -1.0000 2305471 1584973390.20 151.5251 59.9914 32.0000 1.9713 1.9726 417.7692 418.1157 0.0521 -1.0000 -1.0000 2305541 1584973390.30 151.5251 59.9914 32.0000 1.9711 1.9724 417.6975 418.0425 0.0519 -1.0000 -1.0000 2305601 1584973390.40 151.5251 59.9914 32.0000 1.9727 1.9741 417.7375 418.0839 0.0521 -1.0000 -1.0000 2305671 1584973390.50 151.5986 59.9914 32.0000 1.9733 1.9747 417.4960 417.8426 0.0521 -1.0000 -1.0000 2305851 1584973390.60 151.5986 59.9914 32.0000 1.9725 1.9739 417.2933 417.6402 0.0521 -1.0000 -1.0000 2305911 1584973390.70 151.5986 59.9914 32.0000 1.9736 1.9749 417.1724 417.5181 0.0520 -1.0000 -1.0000 2305981 1584973390.80 151.5986 59.9914 32.0000 1.9728 1.9742 417.4378 417.7838 0.0520 -1.0000 -1.0000 2306250 1584973390.90 151.5986 59.9914 32.0000 1.9706 1.9720 417.7221 418.0681 0.0520 -1.0000 -1.0000 2306320 1584973391.00 151.5986 59.9914 32.0000 1.9708 1.9721 417.6473 417.9932 0.0519 -1.0000 -1.0000 2306391 1584973391.10 151.5986 59.9914 32.0000 1.9714 1.9727 417.5738 417.9198 0.0520 -1.0000 -1.0000 2306450 1584973391.20 151.5986 59.9914 32.0000 1.9726 1.9739 417.4925 417.8384 0.0520 -1.0000 -1.0000 2306510 1584973391.30 151.5986 59.9914 32.0000 1.9732 1.9745 417.4562 417.8019 0.0519 -1.0000 -1.0000 2306600 1584973391.40 151.6711 59.9914 32.0000 1.9723 1.9737 417.7280 418.0755 0.0521 -1.0000 -1.0000 2306670 1584973391.50 151.6711 59.9914 32.0000 1.9729 1.9742 417.7150 418.0610 0.0519 -1.0000 -1.0000 2306860 1584973391.60 151.6711 59.9914 32.0000 1.9728 1.9741 417.7909 418.1361 0.0518 -1.0000 -1.0000 2306920 1584973391.70 151.6711 59.9914 32.0000 1.9723 1.9736 417.8481 418.1939 0.0518 -1.0000 -1.0000 2306980 1584973391.80 151.6711 59.9914 32.0000 1.9717 1.9730 417.5545 417.8992 0.0518 -1.0000 -1.0000 2307050 1584973391.90 151.4619 59.9914 32.0000 1.9737 1.9750 417.5832 417.9300 0.0520 -1.0000 -1.0000 2307110 1584973392.00 151.4619 59.9914 32.0000 1.9719 1.9732 417.4254 417.7703 0.0518 -1.0000 -1.0000 2307380 1584973392.10 151.4619 59.9914 32.0000 1.9737 1.9750 417.4320 417.7789 0.0522 -1.0000 -1.0000 2307450 1584973392.20 151.4619 59.9914 32.0000 1.9729 1.9743 417.6533 417.9995 0.0519 -1.0000 -1.0000 2307520 1584973392.30 151.4619 59.9914 32.0000 1.9715 1.9728 417.6469 417.9931 0.0521 -1.0000 -1.0000 2307580 1584973392.40 151.4076 59.9914 32.0000 1.9720 1.9733 417.6824 418.0288 0.0520 -1.0000 -1.0000 2307650 1584973392.50 151.4038 59.9914 32.0000 1.9718 1.9732 417.4847 417.8302 0.0519 -1.0000 -1.0000 2308090 1584973392.60 151.4038 59.9914 32.0000 1.9733 1.9746 417.5995 417.9444 0.0518 -1.0000 -1.0000 2308149 1584973392.70 151.4038 59.9914 32.0000 1.9723 1.9736 417.3624 417.7066 0.0517 -1.0000 -1.0000 2308229 1584973392.80 151.4038 59.9914 32.0000 1.9711 1.9725 417.3156 417.6605 0.0519 -1.0000 -1.0000 2308289 1584973392.90 151.3451 59.9914 32.0000 1.9739 1.9753 417.2419 417.5867 0.0518 -1.0000 -1.0000 2308379 1584973393.00 151.3223 59.9914 32.0000 1.9729 1.9742 417.4797 417.8241 0.0518 -1.0000 -1.0000 2308449 1584973393.10 151.3223 59.9914 32.0000 1.9706 1.9720 417.5299 417.8745 0.0518 -1.0000 -1.0000 2308509 1584973393.20 151.3223 59.9914 32.0000 1.9708 1.9721 417.6891 418.0341 0.0518 -1.0000 -1.0000 2308569 1584973393.30 151.3223 59.9914 32.0000 1.9705 1.9719 417.5746 417.9184 0.0515 -1.0000 -1.0000 2308649 1584973393.40 151.3692 59.9914 32.0000 1.9707 1.9720 417.5804 417.9239 0.0516 -1.0000 -1.0000 2308709 1584973393.50 151.5987 59.9914 32.0000 1.9719 1.9732 417.4282 417.7716 0.0517 -1.0000 -1.0000 2308779 1584973393.60 151.5987 59.9914 32.0000 1.9725 1.9739 417.4543 417.7982 0.0517 -1.0000 -1.0000 2308839 1584973393.70 151.5987 59.9914 32.0000 1.9719 1.9733 417.3595 417.7025 0.0516 -1.0000 -1.0000 2308909 1584973393.80 151.5987 59.9914 32.0000 1.9733 1.9746 417.4988 417.8433 0.0517 -1.0000 -1.0000 2308979 1584973393.90 151.5987 59.9914 32.0000 1.9732 1.9745 417.5061 417.8499 0.0517 -1.0000 -1.0000 2309039 1584973394.00 151.6867 59.9914 32.0000 1.9718 1.9731 417.3322 417.6754 0.0515 -1.0000 -1.0000 2309369 1584973394.10 151.6867 59.9914 32.0000 1.9732 1.9745 417.5170 417.8606 0.0517 -1.0000 -1.0000 2309439 1584973394.20 151.6867 59.9914 32.0000 1.9721 1.9734 417.7705 418.1154 0.0518 -1.0000 -1.0000 2309499 1584973394.30 151.6867 59.9914 32.0000 1.9720 1.9733 417.7630 418.1080 0.0519 -1.0000 -1.0000 2309559 1584973394.40 151.6867 59.9914 32.0000 1.9721 1.9735 417.7798 418.1254 0.0519 -1.0000 -1.0000 2309639 1584973394.50 151.6867 59.9914 32.0000 1.9734 1.9747 417.4986 417.8430 0.0518 -1.0000 -1.0000 2309699 1584973394.60 151.5204 59.9878 32.0000 1.9731 1.9745 417.3404 417.6845 0.0517 -1.0000 -1.0000 2310388 1584973394.70 151.5204 59.9878 32.0000 1.9726 1.9740 417.2874 417.6317 0.0518 -1.0000 -1.0000 2310458 1584973394.80 151.5204 59.9878 32.0000 1.9709 1.9722 417.3521 417.6971 0.0518 -1.0000 -1.0000 2310518 1584973394.90 151.5204 59.9878 32.0000 1.9708 1.9722 417.4821 417.8261 0.0517 -1.0000 -1.0000 2310578 1584973395.00 151.5204 59.9878 32.0000 1.9716 1.9730 417.6680 418.0144 0.0520 -1.0000 -1.0000 2310658 1584973395.10 151.5204 59.9878 32.0000 1.9722 1.9735 417.7118 418.0570 0.0518 -1.0000 -1.0000 2310718 1584973395.20 151.5125 59.9878 32.0000 1.9728 1.9742 417.6369 417.9818 0.0518 -1.0000 -1.0000 2310778 1584973395.30 151.5125 59.9878 32.0000 1.9729 1.9742 417.7287 418.0734 0.0518 -1.0000 -1.0000 2310848 1584973395.40 151.5125 59.9878 32.0000 1.9735 1.9748 417.4782 417.8232 0.0518 -1.0000 -1.0000 2310918 1584973395.50 151.5125 59.9878 32.0000 1.9727 1.9741 417.2855 417.6303 0.0518 -1.0000 -1.0000 2310988 1584973395.60 151.5125 59.9878 32.0000 1.9709 1.9722 417.6331 417.9779 0.0519 -1.0000 -1.0000 2311168 1584973395.70 151.4568 59.9878 32.0000 1.9707 1.9720 417.6495 417.9952 0.0519 -1.0000 -1.0000 2311228 1584973395.80 151.4452 59.9878 32.0000 1.9699 1.9713 417.8615 418.2079 0.0520 -1.0000 -1.0000 2311308 1584973395.90 151.4452 59.9878 32.0000 1.9733 1.9746 417.6504 417.9966 0.0521 -1.0000 -1.0000 2311368 1584973396.00 151.4452 59.9878 32.0000 1.9744 1.9758 417.5626 417.9094 0.0521 -1.0000 -1.0000 2311428 1584973396.10 151.4452 59.9878 32.0000 1.9742 1.9755 417.3748 417.7203 0.0520 -1.0000 -1.0000 2311648 1584973396.20 151.4452 59.9878 32.0000 1.9726 1.9739 417.2620 417.6077 0.0519 -1.0000 -1.0000 2311718 1584973396.30 151.4452 59.9878 32.0000 1.9701 1.9714 417.6090 417.9552 0.0521 -1.0000 -1.0000 2311778 1584973396.40 151.4452 59.9878 32.0000 1.9713 1.9726 417.6778 418.0259 0.0522 -1.0000 -1.0000 2311847 1584973396.50 151.4452 59.9878 32.0000 1.9717 1.9730 417.7140 418.0597 0.0519 -1.0000 -1.0000 2311907 1584973396.60 151.4452 59.9878 32.0000 1.9721 1.9734 417.7737 418.1209 0.0522 -1.0000 -1.0000 2312147 1584973396.70 151.4452 59.9878 32.0000 1.9713 1.9726 417.2423 417.5891 0.0521 -1.0000 -1.0000 2312217 1584973396.80 151.4694 59.9878 32.0000 1.9729 1.9743 417.3206 417.6668 0.0522 -1.0000 -1.0000 2312287 1584973396.90 151.4715 59.9878 32.0000 1.9727 1.9741 417.5660 417.9134 0.0522 -1.0000 -1.0000 2312347 1584973397.00 151.4715 59.9878 32.0000 1.9723 1.9737 417.8020 418.1495 0.0522 -1.0000 -1.0000 2312417 1584973397.10 151.4715 59.9878 32.0000 1.9734 1.9748 417.5523 417.8995 0.0522 -1.0000 -1.0000 2312607 1584973397.20 151.4715 59.9878 32.0000 1.9743 1.9757 417.3811 417.7291 0.0523 -1.0000 -1.0000 2312667 1584973397.30 151.4715 59.9878 32.0000 1.9742 1.9756 417.3181 417.6660 0.0524 -1.0000 -1.0000 2312747 1584973397.40 151.4715 59.9878 32.0000 1.9710 1.9724 417.4827 417.8309 0.0522 -1.0000 -1.0000 2312807 1584973397.50 151.4627 59.9878 32.0000 1.9720 1.9733 417.6152 417.9633 0.0523 -1.0000 -1.0000 2312877 1584973397.60 151.3034 59.9878 32.0000 1.9723 1.9736 417.6387 417.9867 0.0523 -1.0000 -1.0000 2313167 1584973397.70 151.3034 59.9878 32.0000 1.9706 1.9720 417.7665 418.1138 0.0521 -1.0000 -1.0000 2313257 1584973397.80 151.3034 59.9878 32.0000 1.9719 1.9733 417.4071 417.7552 0.0523 -1.0000 -1.0000 2313367 1584973397.90 151.3034 59.9878 32.0000 1.9723 1.9737 417.3662 417.7138 0.0522 -1.0000 -1.0000 2313447 1584973398.00 151.3034 59.9878 32.0000 1.9730 1.9744 417.3409 417.6883 0.0522 -1.0000 -1.0000 2313676 1584973398.10 151.5479 59.9878 32.0000 1.9728 1.9741 417.3628 417.7104 0.0523 -1.0000 -1.0000 2313746 1584973398.20 151.5479 59.9878 32.0000 1.9723 1.9737 417.6783 418.0265 0.0523 -1.0000 -1.0000 2313806 1584973398.30 151.5479 59.9878 32.0000 1.9726 1.9739 417.7581 418.1060 0.0522 -1.0000 -1.0000 2313867 1584973398.40 151.5479 59.9878 32.0000 1.9723 1.9736 417.6383 417.9841 0.0521 -1.0000 -1.0000 2313946 1584973398.50 151.5479 59.9878 32.0000 1.9722 1.9736 417.7630 418.1113 0.0523 -1.0000 -1.0000 2314006 1584973398.60 151.3558 59.9878 32.0000 1.9723 1.9737 417.6134 417.9608 0.0523 -1.0000 -1.0000 2314076 1584973398.70 151.2423 59.9878 32.0000 1.9724 1.9738 417.5650 417.9135 0.0524 -1.0000 -1.0000 2314156 1584973398.80 151.2423 59.9878 32.0000 1.9729 1.9743 417.3783 417.7273 0.0524 -1.0000 -1.0000 2314216 1584973398.90 151.2423 59.9878 32.0000 1.9722 1.9735 417.5020 417.8496 0.0522 -1.0000 -1.0000 2314286 1584973399.00 151.2423 59.9878 32.0000 1.9723 1.9737 417.2909 417.6382 0.0523 -1.0000 -1.0000 2314356 1584973399.10 151.2423 59.9878 32.0000 1.9728 1.9741 417.3168 417.6648 0.0523 -1.0000 -1.0000 2314416 1584973399.20 151.6079 59.9878 32.0000 1.9709 1.9722 417.4198 417.7671 0.0523 -1.0000 -1.0000 2314486 1584973399.30 151.6079 59.9878 32.0000 1.9716 1.9729 417.6085 417.9569 0.0523 -1.0000 -1.0000 2314556 1584973399.40 151.6079 59.9878 32.0000 1.9722 1.9736 417.6585 418.0051 0.0522 -1.0000 -1.0000 2314616 1584973399.50 151.6079 59.9878 32.0000 1.9709 1.9722 417.6684 418.0162 0.0522 -1.0000 -1.0000 2314696 1584973399.60 151.6079 59.9878 32.0000 1.9718 1.9732 417.5813 417.9288 0.0523 -1.0000 -1.0000 2314756 1584973399.70 151.3698 59.9871 32.0000 1.9717 1.9731 417.6498 417.9972 0.0522 -1.0000 -1.0000 2314816 1584973399.80 151.3698 59.9871 32.0000 1.9730 1.9743 417.7051 418.0533 0.0523 -1.0000 -1.0000 2314886 1584973399.90 151.3698 59.9871 32.0000 1.9707 1.9721 417.5196 417.8665 0.0521 -1.0000 -1.0000 2314946 1584973400.00 151.3698 59.9871 32.0000 1.9713 1.9727 417.2140 417.5613 0.0522 -1.0000 -1.0000 2315016 1584973400.10 151.3698 59.9871 32.0000 1.9718 1.9731 417.2743 417.6210 0.0521 -1.0000 -1.0000 2315086 1584973400.20 151.3698 59.9871 32.0000 1.9712 1.9726 417.2729 417.6198 0.0522 -1.0000 -1.0000 2315156 1584973400.30 151.4608 59.9871 32.0000 1.9729 1.9742 417.4127 417.7594 0.0521 -1.0000 -1.0000 2315216 1584973400.40 151.4608 59.9871 32.0000 1.9727 1.9741 417.4068 417.7536 0.0521 -1.0000 -1.0000 2315286 1584973400.50 151.4608 59.9871 32.0000 1.9733 1.9746 417.4706 417.8156 0.0519 -1.0000 -1.0000 2315346 1584973400.60 151.4608 59.9871 32.0000 1.9728 1.9741 417.5898 417.9363 0.0520 -1.0000 -1.0000 2315416 1584973400.70 151.4608 59.9871 32.0000 1.9731 1.9745 417.5539 417.8999 0.0520 -1.0000 -1.0000 2315895 1584973400.80 151.4608 59.9871 32.0000 1.9729 1.9742 417.7658 418.1131 0.0521 -1.0000 -1.0000 2315955 1584973400.90 151.5703 59.9871 32.0000 1.9731 1.9744 417.6845 418.0311 0.0520 -1.0000 -1.0000 2316015 1584973401.00 151.6763 59.9871 32.0000 1.9724 1.9737 417.6114 417.9570 0.0520 -1.0000 -1.0000 2316095 1584973401.10 151.6763 59.9871 32.0000 1.9709 1.9723 417.6119 417.9583 0.0519 -1.0000 -1.0000 2316155 1584973401.20 151.6763 59.9871 32.0000 1.9723 1.9737 417.7748 418.1205 0.0520 -1.0000 -1.0000 2316345 1584973401.30 151.6763 59.9871 32.0000 1.9696 1.9710 417.7305 418.0766 0.0520 -1.0000 -1.0000 2316415 1584973401.40 151.6763 59.9871 32.0000 1.9717 1.9730 417.6078 417.9549 0.0521 -1.0000 -1.0000 2316485 1584973401.50 151.2297 59.9871 32.0000 1.9716 1.9730 417.4165 417.7627 0.0520 -1.0000 -1.0000 2316555 1584973401.60 151.2297 59.9871 32.0000 1.9711 1.9724 417.7263 418.0735 0.0520 -1.0000 -1.0000 2316615 1584973401.70 151.2297 59.9871 32.0000 1.9728 1.9741 417.6136 417.9593 0.0520 -1.0000 -1.0000 2316865 1584973401.80 151.2297 59.9871 32.0000 1.9721 1.9734 417.2940 417.6402 0.0521 -1.0000 -1.0000 2316935 1584973401.90 151.2297 59.9871 32.0000 1.9733 1.9747 417.2988 417.6455 0.0522 -1.0000 -1.0000 2316995 1584973402.00 151.3652 59.9871 32.0000 1.9729 1.9743 417.4953 417.8417 0.0520 -1.0000 -1.0000 2317055 1584973402.10 151.4088 59.9871 32.0000 1.9728 1.9742 417.4780 417.8236 0.0520 -1.0000 -1.0000 2317135 1584973402.20 151.4088 59.9871 32.0000 1.9713 1.9726 417.7668 418.1146 0.0522 -1.0000 -1.0000 2317365 1584973402.30 151.4088 59.9871 32.0000 1.9699 1.9712 417.5653 417.9125 0.0521 -1.0000 -1.0000 2317424 1584973402.40 151.4088 59.9871 32.0000 1.9720 1.9734 417.7654 418.1124 0.0521 -1.0000 -1.0000 2317504 1584973402.50 151.4088 59.9871 32.0000 1.9731 1.9744 417.7795 418.1272 0.0523 -1.0000 -1.0000 2317565 1584973402.60 151.3311 59.9871 32.0000 1.9720 1.9734 417.6154 417.9627 0.0521 -1.0000 -1.0000 2317624 1584973402.70 151.3311 59.9871 32.0000 1.9706 1.9719 417.5272 417.8750 0.0521 -1.0000 -1.0000 2317704 1584973402.80 151.3311 59.9871 32.0000 1.9725 1.9738 417.4343 417.7802 0.0521 -1.0000 -1.0000 2317884 1584973402.90 151.3311 59.9871 32.0000 1.9723 1.9736 417.2913 417.6384 0.0522 -1.0000 -1.0000 2317944 1584973403.00 151.3311 59.9871 32.0000 1.9724 1.9737 417.2300 417.5768 0.0521 -1.0000 -1.0000 2318014 1584973403.10 151.3632 59.9871 32.0000 1.9720 1.9733 417.3913 417.7378 0.0521 -1.0000 -1.0000 2318074 1584973403.20 151.4319 59.9871 32.0000 1.9724 1.9738 417.3190 417.6664 0.0522 -1.0000 -1.0000 2318144 1584973403.30 151.4319 59.9871 32.0000 1.9719 1.9733 417.6175 417.9640 0.0521 -1.0000 -1.0000 2318384 1584973403.40 151.4319 59.9871 32.0000 1.9710 1.9724 417.6572 418.0041 0.0521 -1.0000 -1.0000 2318444 1584973403.50 151.4319 59.9871 32.0000 1.9702 1.9716 417.4825 417.8281 0.0520 -1.0000 -1.0000 2318524 1584973403.60 151.4319 59.9871 32.0000 1.9710 1.9724 417.7873 418.1344 0.0521 -1.0000 -1.0000 2318584 1584973403.70 151.4239 59.9871 32.0000 1.9702 1.9715 417.7934 418.1405 0.0521 -1.0000 -1.0000 2318644 1584973403.80 151.4239 59.9871 32.0000 1.9709 1.9722 417.6908 418.0370 0.0520 -1.0000 -1.0000 2319553 1584973403.90 151.4239 59.9871 32.0000 1.9708 1.9721 417.5622 417.9087 0.0521 -1.0000 -1.0000 2319613 1584973404.00 151.4239 59.9871 32.0000 1.9729 1.9742 417.6167 417.9635 0.0521 -1.0000 -1.0000 2319673 1584973404.10 151.4239 59.9871 32.0000 1.9707 1.9721 417.5428 417.8900 0.0521 -1.0000 -1.0000 2319743 1584973404.20 151.4986 59.9871 32.0000 1.9708 1.9722 417.4362 417.7826 0.0521 -1.0000 -1.0000 2319813 1584973404.30 151.5054 59.9871 32.0000 1.9726 1.9740 417.5148 417.8614 0.0522 -1.0000 -1.0000 2319883 1584973404.40 151.5054 59.9871 32.0000 1.9726 1.9740 417.4088 417.7564 0.0522 -1.0000 -1.0000 2319963 1584973404.50 151.5054 59.9871 32.0000 1.9711 1.9724 417.3655 417.7119 0.0520 -1.0000 -1.0000 2320023 1584973404.60 151.5054 59.9871 32.0000 1.9720 1.9734 417.3995 417.7469 0.0522 -1.0000 -1.0000 2320133 1584973404.70 151.5054 59.9871 32.0000 1.9711 1.9725 417.6322 417.9794 0.0522 -1.0000 -1.0000 2320203 1584973404.80 151.5080 59.9903 32.0000 1.9708 1.9722 417.7594 418.1061 0.0520 -1.0000 -1.0000 2320263 1584973404.90 151.5080 59.9903 32.0000 1.9709 1.9722 417.7895 418.1372 0.0522 -1.0000 -1.0000 2320323 1584973405.00 151.5080 59.9903 32.0000 1.9705 1.9718 417.6347 417.9819 0.0521 -1.0000 -1.0000 2320403 1584973405.10 151.5080 59.9903 32.0000 1.9703 1.9717 417.5275 417.8738 0.0521 -1.0000 -1.0000 2320463 1584973405.20 151.5080 59.9903 32.0000 1.9718 1.9731 417.6484 417.9953 0.0521 -1.0000 -1.0000 2320523 1584973405.30 151.3540 59.9903 32.0000 1.9717 1.9731 417.6686 418.0151 0.0521 -1.0000 -1.0000 2320603 1584973405.40 151.3540 59.9903 32.0000 1.9707 1.9721 417.6565 418.0024 0.0520 -1.0000 -1.0000 2320663 1584973405.50 151.3540 59.9903 32.0000 1.9728 1.9741 417.4074 417.7538 0.0520 -1.0000 -1.0000 2320733 1584973405.60 151.3540 59.9903 32.0000 1.9731 1.9744 417.3276 417.6731 0.0519 -1.0000 -1.0000 2320793 1584973405.70 151.3540 59.9903 32.0000 1.9730 1.9743 417.3390 417.6849 0.0521 -1.0000 -1.0000 2320863 1584973405.80 151.3540 59.9903 32.0000 1.9724 1.9738 417.2205 417.5668 0.0520 -1.0000 -1.0000 2320933 1584973405.90 151.5804 59.9903 32.0000 1.9734 1.9748 417.3335 417.6797 0.0520 -1.0000 -1.0000 2321003 1584973406.00 151.5804 59.9903 32.0000 1.9745 1.9759 417.3665 417.7118 0.0520 -1.0000 -1.0000 2321063 1584973406.10 151.5804 59.9903 32.0000 1.9719 1.9732 417.5662 417.9129 0.0521 -1.0000 -1.0000 2321133 1584973406.20 151.5804 59.9903 32.0000 1.9718 1.9732 417.8317 418.1785 0.0520 -1.0000 -1.0000 2321202 1584973406.30 151.5804 59.9903 32.0000 1.9715 1.9728 417.8283 418.1739 0.0519 -1.0000 -1.0000 2321342 1584973406.40 151.5804 59.9903 32.0000 1.9717 1.9730 417.7993 418.1450 0.0519 -1.0000 -1.0000 2321412 1584973406.50 151.5125 59.9903 32.0000 1.9733 1.9746 417.9874 418.3340 0.0520 -1.0000 -1.0000 2321482 1584973406.60 151.5125 59.9903 32.0000 1.9722 1.9735 417.6561 418.0023 0.0520 -1.0000 -1.0000 2321542 1584973406.70 151.5125 59.9903 32.0000 1.9723 1.9736 417.3499 417.6960 0.0520 -1.0000 -1.0000 2321612 1584973406.80 151.5125 59.9903 32.0000 1.9714 1.9727 417.4933 417.8393 0.0519 -1.0000 -1.0000 2321672 1584973406.90 151.5125 59.9903 32.0000 1.9699 1.9713 417.2583 417.6030 0.0518 -1.0000 -1.0000 2322122 1584973407.00 151.3642 59.9903 32.0000 1.9714 1.9728 417.3863 417.7315 0.0519 -1.0000 -1.0000 2322202 1584973407.10 151.3642 59.9903 32.0000 1.9714 1.9727 417.3365 417.6814 0.0518 -1.0000 -1.0000 2322352 1584973407.20 151.3642 59.9903 32.0000 1.9735 1.9749 417.3798 417.7261 0.0521 -1.0000 -1.0000 2322452 1584973407.30 151.3642 59.9903 32.0000 1.9732 1.9745 417.3596 417.7056 0.0520 -1.0000 -1.0000 2322532 1584973407.40 151.3642 59.9903 32.0000 1.9726 1.9739 417.3921 417.7378 0.0519 -1.0000 -1.0000 2322662 1584973407.50 151.3642 59.9903 32.0000 1.9710 1.9723 417.4041 417.7502 0.0520 -1.0000 -1.0000 2322732 1584973407.60 151.4584 59.9903 32.0000 1.9722 1.9735 417.5860 417.9314 0.0520 -1.0000 -1.0000 2322792 1584973407.70 151.4584 59.9903 32.0000 1.9705 1.9719 417.6995 418.0456 0.0520 -1.0000 -1.0000 2322862 1584973407.80 151.4584 59.9903 32.0000 1.9708 1.9722 417.7176 418.0638 0.0520 -1.0000 -1.0000 2322932 1584973407.90 151.4584 59.9903 32.0000 1.9706 1.9720 417.7679 418.1150 0.0521 -1.0000 -1.0000 2323161 1584973408.00 151.4584 59.9903 32.0000 1.9731 1.9744 417.7615 418.1090 0.0523 -1.0000 -1.0000 2323221 1584973408.10 151.5443 59.9903 32.0000 1.9739 1.9752 417.6553 418.0009 0.0520 -1.0000 -1.0000 2323292 1584973408.20 151.5458 59.9903 32.0000 1.9726 1.9740 417.5748 417.9217 0.0521 -1.0000 -1.0000 2323361 1584973408.30 151.5458 59.9903 32.0000 1.9736 1.9749 417.5372 417.8836 0.0520 -1.0000 -1.0000 2323421 1584973408.40 151.5458 59.9903 32.0000 1.9723 1.9737 417.3928 417.7388 0.0520 -1.0000 -1.0000 2324141 1584973408.50 151.5458 59.9903 32.0000 1.9732 1.9745 417.1909 417.5365 0.0519 -1.0000 -1.0000 2324201 1584973408.60 151.5300 59.9903 32.0000 1.9725 1.9739 417.2499 417.5964 0.0521 -1.0000 -1.0000 2324271 1584973408.70 151.3713 59.9903 32.0000 1.9712 1.9725 417.4081 417.7537 0.0519 -1.0000 -1.0000 2324341 1584973408.80 151.3713 59.9903 32.0000 1.9697 1.9711 417.7844 418.1294 0.0518 -1.0000 -1.0000 2324401 1584973408.90 151.3713 59.9903 32.0000 1.9711 1.9724 417.5473 417.8933 0.0520 -1.0000 -1.0000 2324471 1584973409.00 151.3713 59.9903 32.0000 1.9717 1.9731 417.6386 417.9858 0.0521 -1.0000 -1.0000 2324541 1584973409.10 151.3713 59.9903 32.0000 1.9717 1.9730 417.5281 417.8749 0.0521 -1.0000 -1.0000 2324611 1584973409.20 151.2442 59.9903 32.0000 1.9723 1.9736 417.4080 417.7554 0.0522 -1.0000 -1.0000 2324681 1584973409.30 151.2442 59.9903 32.0000 1.9719 1.9733 417.4395 417.7868 0.0522 -1.0000 -1.0000 2324751 1584973409.40 151.2442 59.9903 32.0000 1.9731 1.9744 417.3250 417.6709 0.0520 -1.0000 -1.0000 2324840 1584973409.50 151.2442 59.9903 32.0000 1.9720 1.9734 417.3771 417.7239 0.0521 -1.0000 -1.0000 2324920 1584973409.60 151.2442 59.9903 32.0000 1.9723 1.9736 417.2327 417.5800 0.0523 -1.0000 -1.0000 2324981 1584973409.70 151.2442 59.9903 32.0000 1.9728 1.9742 417.4176 417.7652 0.0523 -1.0000 -1.0000 2325040 1584973409.80 151.3948 59.9917 32.0000 1.9734 1.9748 417.4973 417.8451 0.0522 -1.0000 -1.0000 2325110 1584973409.90 151.4728 59.9925 32.0000 1.9720 1.9733 417.7087 418.0561 0.0522 -1.0000 -1.0000 2325180 1584973410.00 151.4728 59.9925 32.0000 1.9706 1.9719 417.6812 418.0297 0.0523 -1.0000 -1.0000 2325240 1584973410.10 151.4728 59.9925 32.0000 1.9715 1.9729 417.6353 417.9830 0.0522 -1.0000 -1.0000 2325320 1584973410.20 151.4728 59.9925 32.0000 1.9723 1.9737 417.5293 417.8769 0.0522 -1.0000 -1.0000 2325380 1584973410.30 151.4728 59.9925 32.0000 1.9730 1.9744 417.3732 417.7205 0.0522 -1.0000 -1.0000 2325440 1584973410.40 151.4904 59.9925 32.0000 1.9724 1.9737 417.6118 417.9594 0.0522 -1.0000 -1.0000 2325510 1584973410.50 151.5089 59.9925 32.0000 1.9728 1.9742 417.5279 417.8768 0.0524 -1.0000 -1.0000 2325580 1584973410.60 151.5089 59.9925 32.0000 1.9733 1.9747 417.4299 417.7783 0.0523 -1.0000 -1.0000 2325640 1584973410.70 151.5089 59.9925 32.0000 1.9743 1.9757 417.3719 417.7195 0.0522 -1.0000 -1.0000 2325710 1584973410.80 151.5089 59.9925 32.0000 1.9723 1.9736 417.4704 417.8171 0.0521 -1.0000 -1.0000 2325780 1584973410.90 151.5087 59.9925 32.0000 1.9722 1.9736 417.3880 417.7347 0.0522 -1.0000 -1.0000 2325840 1584973411.00 151.4732 59.9925 32.0000 1.9695 1.9708 417.5029 417.8505 0.0522 -1.0000 -1.0000 2326130 1584973411.10 151.4732 59.9925 32.0000 1.9715 1.9728 417.6925 418.0404 0.0522 -1.0000 -1.0000 2326190 1584973411.20 151.4732 59.9925 32.0000 1.9717 1.9731 417.6616 418.0086 0.0521 -1.0000 -1.0000 2326250 1584973411.30 151.4732 59.9925 32.0000 1.9711 1.9725 417.8236 418.1699 0.0520 -1.0000 -1.0000 2326330 1584973411.40 151.4732 59.9925 32.0000 1.9709 1.9723 417.7175 418.0652 0.0522 -1.0000 -1.0000 2326390 1584973411.50 151.4637 59.9925 32.0000 1.9714 1.9727 417.7795 418.1270 0.0522 -1.0000 -1.0000 2326630 1584973411.60 151.4599 59.9925 32.0000 1.9712 1.9726 417.7697 418.1162 0.0521 -1.0000 -1.0000 2326690 1584973411.70 151.4599 59.9925 32.0000 1.9713 1.9727 417.7268 418.0751 0.0522 -1.0000 -1.0000 2326780 1584973411.80 151.4599 59.9925 32.0000 1.9720 1.9734 417.5990 417.9466 0.0522 -1.0000 -1.0000 2326860 1584973411.90 151.4599 59.9925 32.0000 1.9724 1.9738 417.6281 417.9737 0.0520 -1.0000 -1.0000 2326919 1584973412.00 151.4599 59.9925 32.0000 1.9729 1.9742 417.4928 417.8398 0.0522 -1.0000 -1.0000 2327159 1584973412.10 151.5394 59.9925 32.0000 1.9734 1.9748 417.3810 417.7278 0.0521 -1.0000 -1.0000 2327229 1584973412.20 151.5394 59.9925 32.0000 1.9738 1.9752 417.3398 417.6863 0.0521 -1.0000 -1.0000 2327299 1584973412.30 151.5394 59.9925 32.0000 1.9735 1.9748 417.4861 417.8324 0.0520 -1.0000 -1.0000 2327379 1584973412.40 151.5394 59.9925 32.0000 1.9714 1.9728 417.7021 418.0482 0.0520 -1.0000 -1.0000 2327449 1584973412.50 151.5394 59.9925 32.0000 1.9715 1.9728 417.6721 418.0186 0.0520 -1.0000 -1.0000 2327629 1584973412.60 151.5069 59.9925 32.0000 1.9695 1.9709 417.6893 418.0352 0.0520 -1.0000 -1.0000 2327689 1584973412.70 151.4930 59.9925 32.0000 1.9697 1.9710 417.5626 417.9096 0.0522 -1.0000 -1.0000 2327759 1584973412.80 151.4930 59.9925 32.0000 1.9697 1.9711 417.5645 417.9123 0.0522 -1.0000 -1.0000 2327829 1584973412.90 151.4930 59.9925 32.0000 1.9716 1.9730 417.5035 417.8514 0.0523 -1.0000 -1.0000 2327889 1584973413.00 151.4930 59.9925 32.0000 1.9723 1.9737 417.4552 417.8023 0.0522 -1.0000 -1.0000 2327959 1584973413.10 151.4930 59.9925 32.0000 1.9728 1.9741 417.3526 417.6995 0.0522 -1.0000 -1.0000 2328019 1584973413.20 151.4707 59.9925 32.0000 1.9729 1.9743 417.3945 417.7411 0.0521 -1.0000 -1.0000 2328089 1584973413.30 151.3371 59.9925 32.0000 1.9725 1.9738 417.4532 417.7981 0.0520 -1.0000 -1.0000 2328159 1584973413.40 151.3371 59.9925 32.0000 1.9731 1.9745 417.3675 417.7144 0.0521 -1.0000 -1.0000 2328219 1584973413.50 151.3371 59.9925 32.0000 1.9716 1.9729 417.4370 417.7844 0.0522 -1.0000 -1.0000 2328878 1584973413.60 151.3371 59.9925 32.0000 1.9707 1.9721 417.6237 417.9709 0.0522 -1.0000 -1.0000 2328948 1584973413.70 151.3371 59.9925 32.0000 1.9715 1.9728 417.7089 418.0569 0.0523 -1.0000 -1.0000 2329008 1584973413.80 151.3223 59.9925 32.0000 1.9713 1.9727 417.7814 418.1273 0.0520 -1.0000 -1.0000 2329088 1584973413.90 151.3223 59.9925 32.0000 1.9705 1.9718 417.6515 417.9991 0.0522 -1.0000 -1.0000 2329158 1584973414.00 151.3223 59.9925 32.0000 1.9706 1.9719 417.7329 418.0803 0.0522 -1.0000 -1.0000 2329468 1584973414.10 151.3223 59.9925 32.0000 1.9697 1.9711 417.7131 418.0613 0.0522 -1.0000 -1.0000 2329538 1584973414.20 151.3223 59.9925 32.0000 1.9728 1.9741 417.4870 417.8346 0.0523 -1.0000 -1.0000 2329608 1584973414.30 151.3223 59.9925 32.0000 1.9732 1.9745 417.3353 417.6822 0.0522 -1.0000 -1.0000 2329668 1584973414.40 151.4832 59.9925 32.0000 1.9739 1.9753 417.4090 417.7571 0.0523 -1.0000 -1.0000 2329738 1584973414.50 151.4832 59.9925 32.0000 1.9723 1.9737 417.3243 417.6715 0.0522 -1.0000 -1.0000 2329808 1584973414.60 151.4832 59.9925 32.0000 1.9726 1.9740 417.3929 417.7386 0.0520 -1.0000 -1.0000 2329868 1584973414.70 151.4832 59.9925 32.0000 1.9719 1.9733 417.3677 417.7141 0.0520 -1.0000 -1.0000 2329938 1584973414.80 151.4832 59.9925 32.0000 1.9731 1.9745 417.3777 417.7260 0.0523 -1.0000 -1.0000 2329998 1584973414.90 151.4584 59.9919 32.0000 1.9734 1.9748 417.4527 417.7993 0.0521 -1.0000 -1.0000 2330068 1584973415.00 151.4565 59.9918 32.0000 1.9710 1.9724 417.5460 417.8923 0.0520 -1.0000 -1.0000 2330138 1584973415.10 151.4565 59.9918 32.0000 1.9704 1.9717 417.5354 417.8821 0.0521 -1.0000 -1.0000 2330368 1584973415.20 151.4565 59.9918 32.0000 1.9717 1.9731 417.5691 417.9161 0.0521 -1.0000 -1.0000 2330428 1584973415.30 151.4565 59.9918 32.0000 1.9707 1.9721 417.6145 417.9612 0.0521 -1.0000 -1.0000 2330498 1584973415.40 151.4565 59.9918 32.0000 1.9721 1.9734 417.5769 417.9245 0.0522 -1.0000 -1.0000 2330568 1584973415.50 151.2641 59.9918 32.0000 1.9709 1.9723 417.5864 417.9341 0.0523 -1.0000 -1.0000 2330637 1584973415.60 151.2641 59.9918 32.0000 1.9705 1.9719 417.5160 417.8643 0.0523 -1.0000 -1.0000 2330867 1584973415.70 151.2641 59.9918 32.0000 1.9705 1.9719 417.4086 417.7555 0.0520 -1.0000 -1.0000 2330937 1584973415.80 151.2641 59.9918 32.0000 1.9729 1.9742 417.5363 417.8835 0.0521 -1.0000 -1.0000 2331007 1584973415.90 151.2641 59.9918 32.0000 1.9726 1.9739 417.5459 417.8924 0.0521 -1.0000 -1.0000 2331067 1584973416.00 151.5188 59.9918 32.0000 1.9733 1.9746 417.4922 417.8391 0.0521 -1.0000 -1.0000 2331127 1584973416.10 151.5188 59.9918 32.0000 1.9748 1.9762 417.3649 417.7117 0.0521 -1.0000 -1.0000 2331367 1584973416.20 151.5188 59.9918 32.0000 1.9731 1.9744 417.3787 417.7259 0.0522 -1.0000 -1.0000 2331437 1584973416.30 151.5188 59.9918 32.0000 1.9731 1.9744 417.3591 417.7065 0.0522 -1.0000 -1.0000 2331497 1584973416.40 151.5188 59.9918 32.0000 1.9695 1.9708 417.8152 418.1632 0.0521 -1.0000 -1.0000 2331567 1584973416.50 151.4490 59.9918 32.0000 1.9719 1.9732 417.7037 418.0502 0.0522 -1.0000 -1.0000 2331627 1584973416.60 151.3400 59.9918 32.0000 1.9706 1.9720 417.7175 418.0657 0.0523 -1.0000 -1.0000 2332386 1584973416.70 151.3400 59.9918 32.0000 1.9713 1.9726 417.6234 417.9716 0.0522 -1.0000 -1.0000 2332457 1584973416.80 151.3400 59.9918 32.0000 1.9703 1.9716 417.5698 417.9176 0.0523 -1.0000 -1.0000 2332516 1584973416.90 151.3400 59.9918 32.0000 1.9709 1.9723 417.5402 417.8882 0.0523 -1.0000 -1.0000 2332587 1584973417.00 151.3400 59.9918 32.0000 1.9719 1.9733 417.5903 417.9384 0.0523 -1.0000 -1.0000 2332666 1584973417.10 151.4850 59.9918 32.0000 1.9724 1.9738 417.4529 417.8010 0.0523 -1.0000 -1.0000 2332846 1584973417.20 151.4850 59.9918 32.0000 1.9709 1.9723 417.2828 417.6320 0.0525 -1.0000 -1.0000 2332906 1584973417.30 151.4850 59.9918 32.0000 1.9718 1.9732 417.1335 417.4817 0.0523 -1.0000 -1.0000 2333006 1584973417.40 151.4850 59.9918 32.0000 1.9719 1.9732 417.2839 417.6325 0.0524 -1.0000 -1.0000 2333076 1584973417.50 151.4850 59.9918 32.0000 1.9707 1.9720 417.5856 417.9342 0.0524 -1.0000 -1.0000 2333146 1584973417.60 151.4850 59.9918 32.0000 1.9695 1.9709 417.8144 418.1628 0.0523 -1.0000 -1.0000 2333206 1584973417.70 151.6103 59.9918 32.0000 1.9708 1.9722 417.7420 418.0900 0.0523 -1.0000 -1.0000 2333266 1584973417.80 151.6103 59.9918 32.0000 1.9705 1.9718 417.5816 417.9297 0.0524 -1.0000 -1.0000 2333346 1584973417.90 151.6103 59.9918 32.0000 1.9727 1.9741 417.5468 417.8950 0.0523 -1.0000 -1.0000 2333406 1584973418.00 151.6103 59.9918 32.0000 1.9728 1.9742 417.4929 417.8407 0.0523 -1.0000 -1.0000 2333466 1584973418.10 151.6103 59.9918 32.0000 1.9735 1.9749 417.5422 417.8904 0.0523 -1.0000 -1.0000 2333546 1584973418.20 151.5248 59.9918 32.0000 1.9739 1.9753 417.3809 417.7284 0.0523 -1.0000 -1.0000 2333606 1584973418.30 151.5248 59.9918 32.0000 1.9739 1.9753 417.4149 417.7636 0.0525 -1.0000 -1.0000 2333676 1584973418.40 151.5248 59.9918 32.0000 1.9729 1.9742 417.4195 417.7687 0.0525 -1.0000 -1.0000 2333746 1584973418.50 151.5248 59.9918 32.0000 1.9718 1.9732 417.4773 417.8257 0.0523 -1.0000 -1.0000 2333806 1584973418.60 151.5248 59.9918 32.0000 1.9700 1.9713 417.8032 418.1515 0.0523 -1.0000 -1.0000 2333866 1584973418.70 151.4097 59.9918 32.0000 1.9717 1.9731 417.7863 418.1349 0.0524 -1.0000 -1.0000 2333946 1584973418.80 151.3969 59.9918 32.0000 1.9717 1.9731 417.5441 417.8944 0.0526 -1.0000 -1.0000 2334006 1584973418.90 151.3969 59.9918 32.0000 1.9726 1.9740 417.3882 417.7369 0.0524 -1.0000 -1.0000 2334076 1584973419.00 151.3969 59.9918 32.0000 1.9716 1.9730 417.4336 417.7816 0.0523 -1.0000 -1.0000 2334146 1584973419.10 151.3969 59.9918 32.0000 1.9726 1.9739 417.1517 417.4997 0.0525 -1.0000 -1.0000 2334206 1584973419.20 151.3969 59.9918 32.0000 1.9733 1.9747 417.4414 417.7910 0.0525 -1.0000 -1.0000 2334386 1584973419.30 151.3924 59.9918 32.0000 1.9722 1.9736 417.5537 417.9044 0.0526 -1.0000 -1.0000 2334455 1584973419.40 151.3924 59.9918 32.0000 1.9737 1.9750 417.6456 417.9940 0.0524 -1.0000 -1.0000 2334525 1584973419.50 151.3924 59.9918 32.0000 1.9719 1.9733 417.7547 418.1025 0.0521 -1.0000 -1.0000 2334595 1584973419.60 151.3924 59.9918 32.0000 1.9711 1.9724 417.5553 417.9030 0.0522 -1.0000 -1.0000 2334655 1584973419.70 151.3924 59.9918 32.0000 1.9743 1.9757 417.5450 417.8928 0.0523 -1.0000 -1.0000 2335385 1584973419.80 151.3687 59.9929 32.0000 1.9731 1.9744 417.4429 417.7909 0.0523 -1.0000 -1.0000 2335455 1584973419.90 151.3094 59.9958 32.0000 1.9729 1.9742 417.4853 417.8331 0.0523 -1.0000 -1.0000 2335515 1584973420.00 151.3094 59.9958 32.0000 1.9724 1.9738 417.3557 417.7033 0.0523 -1.0000 -1.0000 2335585 1584973420.10 151.3094 59.9958 32.0000 1.9720 1.9734 417.5155 417.8636 0.0523 -1.0000 -1.0000 2335665 1584973420.20 151.3094 59.9958 32.0000 1.9719 1.9733 417.5067 417.8541 0.0523 -1.0000 -1.0000 2335725 1584973420.30 151.3094 59.9958 32.0000 1.9717 1.9731 417.7072 418.0555 0.0522 -1.0000 -1.0000 2336044 1584973420.40 151.5823 59.9958 32.0000 1.9718 1.9731 417.7061 418.0547 0.0523 -1.0000 -1.0000 2336115 1584973420.50 151.5823 59.9958 32.0000 1.9708 1.9722 417.6313 417.9790 0.0523 -1.0000 -1.0000 2336175 1584973420.60 151.5823 59.9958 32.0000 1.9731 1.9744 417.7955 418.1436 0.0523 -1.0000 -1.0000 2336244 1584973420.70 151.5823 59.9958 32.0000 1.9739 1.9753 417.5703 417.9185 0.0523 -1.0000 -1.0000 2336314 1584973420.80 151.5823 59.9958 32.0000 1.9727 1.9741 417.4716 417.8193 0.0522 -1.0000 -1.0000 2336385 1584973420.90 151.5751 59.9958 32.0000 1.9714 1.9728 417.6262 417.9737 0.0522 -1.0000 -1.0000 2336444 1584973421.00 151.4380 59.9958 32.0000 1.9721 1.9734 417.5620 417.9083 0.0521 -1.0000 -1.0000 2336514 1584973421.10 151.4380 59.9958 32.0000 1.9716 1.9730 417.7696 418.1173 0.0523 -1.0000 -1.0000 2336584 1584973421.20 151.4380 59.9958 32.0000 1.9721 1.9735 417.6618 418.0086 0.0521 -1.0000 -1.0000 2337124 1584973421.30 151.4380 59.9958 32.0000 1.9717 1.9731 417.7431 418.0905 0.0522 -1.0000 -1.0000 2337204 1584973421.40 151.4380 59.9958 32.0000 1.9732 1.9746 417.6750 418.0214 0.0520 -1.0000 -1.0000 2337274 1584973421.50 151.5480 59.9958 32.0000 1.9736 1.9749 417.6271 417.9739 0.0521 -1.0000 -1.0000 2337344 1584973421.60 151.5480 59.9958 32.0000 1.9732 1.9746 417.5840 417.9311 0.0522 -1.0000 -1.0000 2337404 1584973421.70 151.5480 59.9958 32.0000 1.9724 1.9738 417.3838 417.7288 0.0519 -1.0000 -1.0000 2337464 1584973421.80 151.5480 59.9958 32.0000 1.9741 1.9754 417.3706 417.7172 0.0521 -1.0000 -1.0000 2337534 1584973421.90 151.5480 59.9958 32.0000 1.9727 1.9740 417.4707 417.8173 0.0521 -1.0000 -1.0000 2337604 1584973422.00 151.5678 59.9958 32.0000 1.9717 1.9731 417.6038 417.9510 0.0522 -1.0000 -1.0000 2337664 1584973422.10 151.6589 59.9958 32.0000 1.9710 1.9723 417.7484 418.0968 0.0523 -1.0000 -1.0000 2337744 1584973422.20 151.6589 59.9958 32.0000 1.9721 1.9735 417.6964 418.0446 0.0523 -1.0000 -1.0000 2337804 1584973422.30 151.6589 59.9958 32.0000 1.9726 1.9739 417.6540 418.0006 0.0521 -1.0000 -1.0000 2337864 1584973422.40 151.6589 59.9958 32.0000 1.9719 1.9733 417.7328 418.0802 0.0522 -1.0000 -1.0000 2337933 1584973422.50 151.6589 59.9958 32.0000 1.9732 1.9745 417.8169 418.1639 0.0521 -1.0000 -1.0000 2338003 1584973422.60 151.6589 59.9958 32.0000 1.9731 1.9744 417.5120 417.8588 0.0522 -1.0000 -1.0000 2338064 1584973422.70 151.4806 59.9958 32.0000 1.9739 1.9752 417.4515 417.7996 0.0523 -1.0000 -1.0000 2338163 1584973422.80 151.4806 59.9958 32.0000 1.9734 1.9748 417.5150 417.8626 0.0523 -1.0000 -1.0000 2338233 1584973422.90 151.4806 59.9958 32.0000 1.9724 1.9738 417.5471 417.8946 0.0521 -1.0000 -1.0000 2338293 1584973423.00 151.4806 59.9958 32.0000 1.9708 1.9722 417.4375 417.7840 0.0521 -1.0000 -1.0000 2338363 1584973423.10 151.4806 59.9958 32.0000 1.9710 1.9723 417.5993 417.9472 0.0523 -1.0000 -1.0000 2338423 1584973423.20 151.4806 59.9958 32.0000 1.9713 1.9726 417.7074 418.0556 0.0523 -1.0000 -1.0000 2338493 1584973423.30 151.5684 59.9958 32.0000 1.9706 1.9719 417.7233 418.0716 0.0523 -1.0000 -1.0000 2338573 1584973423.40 151.5684 59.9958 32.0000 1.9726 1.9740 417.7593 418.1078 0.0524 -1.0000 -1.0000 2338807 1584973423.50 151.5684 59.9958 32.0000 1.9723 1.9737 417.6930 418.0413 0.0524 -1.0000 -1.0000 2338877 1584973423.60 151.5684 59.9958 32.0000 1.9724 1.9738 417.4750 417.8235 0.0523 -1.0000 -1.0000 2338947 1584973423.70 151.5684 59.9958 32.0000 1.9718 1.9731 417.2242 417.5723 0.0524 -1.0000 -1.0000 2339007 1584973423.80 151.5741 59.9958 32.0000 1.9725 1.9738 417.3498 417.6978 0.0523 -1.0000 -1.0000 2339077 1584973423.90 151.6146 59.9958 32.0000 1.9719 1.9733 417.2552 417.6027 0.0522 -1.0000 -1.0000 2339137 1584973424.00 151.6146 59.9958 32.0000 1.9719 1.9733 417.6818 418.0302 0.0524 -1.0000 -1.0000 2339207 1584973424.10 151.6146 59.9958 32.0000 1.9717 1.9731 417.7014 418.0504 0.0524 -1.0000 -1.0000 2339277 1584973424.20 151.6146 59.9958 32.0000 1.9718 1.9731 417.5116 417.8601 0.0524 -1.0000 -1.0000 2339337 1584973424.30 151.6146 59.9958 32.0000 1.9732 1.9746 417.4707 417.8185 0.0523 -1.0000 -1.0000 2339906 1584973424.40 151.5579 59.9958 32.0000 1.9725 1.9739 417.3388 417.6875 0.0523 -1.0000 -1.0000 2339976 1584973424.50 151.5579 59.9958 32.0000 1.9730 1.9744 417.3368 417.6842 0.0523 -1.0000 -1.0000 2340036 1584973424.60 151.5579 59.9958 32.0000 1.9726 1.9739 417.3982 417.7457 0.0522 -1.0000 -1.0000 2340106 1584973424.70 151.5579 59.9958 32.0000 1.9724 1.9738 417.4868 417.8338 0.0522 -1.0000 -1.0000 2340186 1584973424.80 151.5579 59.9958 32.0000 1.9717 1.9731 417.7395 418.0869 0.0522 -1.0000 -1.0000 2340246 1584973424.90 151.5292 59.9959 32.0000 1.9712 1.9726 417.6435 417.9915 0.0523 -1.0000 -1.0000 2340306 1584973425.00 151.5089 59.9959 32.0000 1.9719 1.9733 417.6836 418.0318 0.0523 -1.0000 -1.0000 2340386 1584973425.10 151.5089 59.9959 32.0000 1.9718 1.9732 417.2919 417.6401 0.0524 -1.0000 -1.0000 2340446 1584973425.20 151.5089 59.9959 32.0000 1.9728 1.9742 417.2369 417.5852 0.0524 -1.0000 -1.0000 2340516 1584973425.30 151.5089 59.9959 32.0000 1.9716 1.9730 417.3403 417.6893 0.0525 -1.0000 -1.0000 2340626 1584973425.40 151.5089 59.9959 32.0000 1.9720 1.9734 417.5784 417.9260 0.0522 -1.0000 -1.0000 2340686 1584973425.50 151.6517 59.9959 32.0000 1.9713 1.9726 417.7233 418.0716 0.0523 -1.0000 -1.0000 2340766 1584973425.60 151.6517 59.9959 32.0000 1.9711 1.9725 417.6809 418.0291 0.0523 -1.0000 -1.0000 2340826 1584973425.70 151.6517 59.9959 32.0000 1.9716 1.9730 417.6415 417.9899 0.0524 -1.0000 -1.0000 2340886 1584973425.80 151.6517 59.9959 32.0000 1.9739 1.9752 417.6141 417.9630 0.0524 -1.0000 -1.0000 2341665 1584973425.90 151.6517 59.9959 32.0000 1.9739 1.9753 417.6237 417.9716 0.0522 -1.0000 -1.0000 2341725 1584973426.00 151.6517 59.9959 32.0000 1.9727 1.9741 417.5500 417.8975 0.0523 -1.0000 -1.0000 2341795 1584973426.10 151.5014 59.9959 32.0000 1.9717 1.9731 417.3704 417.7183 0.0523 -1.0000 -1.0000 2341865 1584973426.20 151.5014 59.9959 32.0000 1.9732 1.9746 417.6024 417.9506 0.0524 -1.0000 -1.0000 2341925 1584973426.30 151.5014 59.9959 32.0000 1.9721 1.9735 417.6452 417.9939 0.0523 -1.0000 -1.0000 2341995 1584973426.40 151.5014 59.9959 32.0000 1.9707 1.9720 417.5595 417.9071 0.0523 -1.0000 -1.0000 2342065 1584973426.50 151.5014 59.9959 32.0000 1.9706 1.9719 417.7096 418.0581 0.0523 -1.0000 -1.0000 2342325 1584973426.60 151.4995 59.9959 32.0000 1.9720 1.9734 417.6249 417.9729 0.0523 -1.0000 -1.0000 2342385 1584973426.70 151.4776 59.9959 32.0000 1.9726 1.9740 417.4401 417.7874 0.0523 -1.0000 -1.0000 2342465 1584973426.80 151.4776 59.9959 32.0000 1.9735 1.9749 417.5636 417.9122 0.0523 -1.0000 -1.0000 2342525 1584973426.90 151.4776 59.9959 32.0000 1.9716 1.9730 417.2654 417.6138 0.0524 -1.0000 -1.0000 2342595 1584973427.00 151.4776 59.9959 32.0000 1.9718 1.9732 417.4593 417.8066 0.0522 -1.0000 -1.0000 2342665 1584973427.10 151.4776 59.9959 32.0000 1.9712 1.9725 417.5766 417.9233 0.0520 -1.0000 -1.0000 2342725 1584973427.20 151.4158 59.9959 32.0000 1.9720 1.9733 417.7685 418.1158 0.0522 -1.0000 -1.0000 2342795 1584973427.30 151.4158 59.9959 32.0000 1.9713 1.9726 417.6779 418.0258 0.0523 -1.0000 -1.0000 2342865 1584973427.40 151.4158 59.9959 32.0000 1.9716 1.9729 417.5595 417.9065 0.0520 -1.0000 -1.0000 2342925 1584973427.50 151.4158 59.9959 32.0000 1.9712 1.9725 417.4423 417.7893 0.0522 -1.0000 -1.0000 2342995 1584973427.60 151.4158 59.9959 32.0000 1.9730 1.9744 417.2406 417.5876 0.0522 -1.0000 -1.0000 2343065 1584973427.70 151.4158 59.9959 32.0000 1.9718 1.9732 417.5100 417.8566 0.0520 -1.0000 -1.0000 2343144 1584973427.80 151.4158 59.9959 32.0000 1.9720 1.9733 417.5599 417.9063 0.0521 -1.0000 -1.0000 2343214 1584973427.90 151.7925 59.9959 32.0000 1.9728 1.9741 417.6253 417.9718 0.0520 -1.0000 -1.0000 2343454 1584973428.00 151.7925 59.9959 32.0000 1.9718 1.9732 417.7126 418.0589 0.0520 -1.0000 -1.0000 2343514 1584973428.10 151.7925 59.9959 32.0000 1.9724 1.9737 417.7120 418.0593 0.0521 -1.0000 -1.0000 2343594 1584973428.20 151.7925 59.9959 32.0000 1.9738 1.9752 417.6248 417.9706 0.0520 -1.0000 -1.0000 2343654 1584973428.30 151.7925 59.9959 32.0000 1.9716 1.9730 417.4946 417.8408 0.0520 -1.0000 -1.0000 2343714 1584973428.40 151.6719 59.9959 32.0000 1.9725 1.9739 417.4822 417.8278 0.0520 -1.0000 -1.0000 2343794 1584973428.50 151.6255 59.9959 32.0000 1.9710 1.9724 417.6833 418.0296 0.0520 -1.0000 -1.0000 2343864 1584973428.60 151.6255 59.9959 32.0000 1.9720 1.9734 417.8676 418.2133 0.0519 -1.0000 -1.0000 2343924 1584973428.70 151.6255 59.9959 32.0000 1.9721 1.9734 417.7413 418.0859 0.0518 -1.0000 -1.0000 2343994 1584973428.80 151.6255 59.9959 32.0000 1.9715 1.9728 417.5728 417.9178 0.0519 -1.0000 -1.0000 2344064 1584973428.90 151.6255 59.9959 32.0000 1.9728 1.9742 417.5950 417.9417 0.0521 -1.0000 -1.0000 2344124 1584973429.00 151.5601 59.9959 32.0000 1.9716 1.9729 417.3541 417.6988 0.0518 -1.0000 -1.0000 2344194 1584973429.10 151.5286 59.9959 32.0000 1.9716 1.9730 417.2742 417.6192 0.0519 -1.0000 -1.0000 2344254 1584973429.20 151.5286 59.9959 32.0000 1.9732 1.9745 417.5761 417.9199 0.0517 -1.0000 -1.0000 2344324 1584973429.30 151.5286 59.9959 32.0000 1.9718 1.9732 417.5629 417.9082 0.0518 -1.0000 -1.0000 2344414 1584973429.40 151.5286 59.9959 32.0000 1.9708 1.9722 417.5759 417.9212 0.0519 -1.0000 -1.0000 2344684 1584973429.50 151.5286 59.9959 32.0000 1.9721 1.9735 417.5337 417.8793 0.0520 -1.0000 -1.0000 2344764 1584973429.60 151.5417 59.9975 32.0000 1.9721 1.9735 417.4599 417.8052 0.0518 -1.0000 -1.0000 2344824 1584973429.70 151.5417 59.9975 32.0000 1.9731 1.9745 417.3310 417.6763 0.0520 -1.0000 -1.0000 2344884 1584973429.80 151.5417 59.9975 32.0000 1.9737 1.9750 417.3070 417.6525 0.0519 -1.0000 -1.0000 2344964 1584973429.90 151.5417 59.9975 32.0000 1.9730 1.9744 417.4171 417.7627 0.0520 -1.0000 -1.0000 2345393 1584973430.00 151.5417 59.9975 32.0000 1.9720 1.9733 417.4653 417.8117 0.0521 -1.0000 -1.0000 2345453 1584973430.10 151.5417 59.9975 32.0000 1.9725 1.9738 417.5263 417.8728 0.0521 -1.0000 -1.0000 2345523 1584973430.20 151.5417 59.9975 32.0000 1.9704 1.9717 417.6768 418.0235 0.0521 -1.0000 -1.0000 2345603 1584973430.30 151.6351 59.9975 32.0000 1.9718 1.9731 417.5780 417.9235 0.0520 -1.0000 -1.0000 2345713 1584973430.40 151.6351 59.9975 32.0000 1.9736 1.9749 417.4484 417.7956 0.0522 -1.0000 -1.0000 2345863 1584973430.50 151.6351 59.9975 32.0000 1.9736 1.9750 417.5916 417.9375 0.0520 -1.0000 -1.0000 2345933 1584973430.60 151.6351 59.9975 32.0000 1.9725 1.9739 417.4081 417.7537 0.0520 -1.0000 -1.0000 2345993 1584973430.70 151.6351 59.9975 32.0000 1.9719 1.9733 417.6587 418.0054 0.0522 -1.0000 -1.0000 2346063 1584973430.80 151.6351 59.9975 32.0000 1.9710 1.9723 417.6300 417.9777 0.0522 -1.0000 -1.0000 2346123 1584973430.90 151.6351 59.9975 32.0000 1.9717 1.9730 417.6437 417.9893 0.0519 -1.0000 -1.0000 2346243 1584973431.00 151.6229 59.9975 32.0000 1.9719 1.9733 417.6662 418.0125 0.0521 -1.0000 -1.0000 2346373 1584973431.10 151.5168 59.9975 32.0000 1.9730 1.9743 417.6580 418.0052 0.0521 -1.0000 -1.0000 2346433 1584973431.20 151.5168 59.9975 32.0000 1.9724 1.9738 417.3854 417.7321 0.0522 -1.0000 -1.0000 2346503 1584973431.30 151.5168 59.9975 32.0000 1.9719 1.9733 417.3484 417.6943 0.0519 -1.0000 -1.0000 2346573 1584973431.40 151.4749 59.9975 32.0000 1.9714 1.9728 417.2316 417.5778 0.0520 -1.0000 -1.0000 2346643 1584973431.50 151.4749 59.9975 32.0000 1.9722 1.9736 417.5382 417.8831 0.0518 -1.0000 -1.0000 2346883 1584973431.60 151.4749 59.9975 32.0000 1.9712 1.9725 417.5832 417.9296 0.0520 -1.0000 -1.0000 2346953 1584973431.70 151.4749 59.9975 32.0000 1.9718 1.9731 417.4286 417.7737 0.0519 -1.0000 -1.0000 2347012 1584973431.80 151.4749 59.9975 32.0000 1.9712 1.9725 417.3722 417.7182 0.0521 -1.0000 -1.0000 2347083 1584973431.90 151.4749 59.9975 32.0000 1.9725 1.9738 417.3253 417.6717 0.0521 -1.0000 -1.0000 2347142 1584973432.00 151.6414 59.9975 32.0000 1.9714 1.9728 417.2295 417.5752 0.0520 -1.0000 -1.0000 2347212 1584973432.10 151.6414 59.9975 32.0000 1.9729 1.9743 417.4030 417.7487 0.0520 -1.0000 -1.0000 2347282 1584973432.20 151.6414 59.9975 32.0000 1.9727 1.9740 417.5138 417.8598 0.0520 -1.0000 -1.0000 2347342 1584973432.30 151.6414 59.9975 32.0000 1.9729 1.9742 417.6366 417.9828 0.0520 -1.0000 -1.0000 2347402 1584973432.40 151.6414 59.9975 32.0000 1.9705 1.9719 417.7288 418.0742 0.0519 -1.0000 -1.0000 2347482 1584973432.50 151.5744 59.9975 32.0000 1.9725 1.9738 417.6910 418.0365 0.0519 -1.0000 -1.0000 2347912 1584973432.60 151.5500 59.9975 32.0000 1.9712 1.9726 417.6789 418.0253 0.0521 -1.0000 -1.0000 2347982 1584973432.70 151.5500 59.9975 32.0000 1.9703 1.9716 417.5980 417.9428 0.0519 -1.0000 -1.0000 2348052 1584973432.80 151.5500 59.9975 32.0000 1.9716 1.9729 417.3783 417.7238 0.0519 -1.0000 -1.0000 2348112 1584973432.90 151.5500 59.9975 32.0000 1.9705 1.9718 417.5007 417.8450 0.0517 -1.0000 -1.0000 2348172 1584973433.00 151.5500 59.9975 32.0000 1.9703 1.9716 417.5934 417.9377 0.0517 -1.0000 -1.0000 2348252 1584973433.10 151.5500 59.9975 32.0000 1.9709 1.9722 417.6679 418.0133 0.0520 -1.0000 -1.0000 2348312 1584973433.20 151.5500 59.9975 32.0000 1.9717 1.9730 417.3997 417.7434 0.0514 -1.0000 -1.0000 2348372 1584973433.30 151.5500 59.9975 32.0000 1.9733 1.9747 417.2759 417.6209 0.0519 -1.0000 -1.0000 2348442 1584973433.40 151.5500 59.9975 32.0000 1.9726 1.9739 417.3156 417.6612 0.0519 -1.0000 -1.0000 2348512 1584973433.50 151.5500 59.9975 32.0000 1.9726 1.9739 417.4074 417.7530 0.0520 -1.0000 -1.0000 2348692 1584973433.60 151.5140 59.9975 32.0000 1.9710 1.9723 417.4694 417.8144 0.0519 -1.0000 -1.0000 2348751 1584973433.70 151.5140 59.9975 32.0000 1.9693 1.9707 417.4880 417.8327 0.0518 -1.0000 -1.0000 2348821 1584973433.80 151.5140 59.9975 32.0000 1.9716 1.9729 417.7266 418.0715 0.0518 -1.0000 -1.0000 2349101 1584973433.90 151.5140 59.9975 32.0000 1.9736 1.9750 417.4298 417.7753 0.0519 -1.0000 -1.0000 2349171 1584973434.00 151.5140 59.9975 32.0000 1.9725 1.9738 417.4297 417.7745 0.0519 -1.0000 -1.0000 2349231 1584973434.10 151.4870 59.9975 32.0000 1.9714 1.9728 417.4217 417.7668 0.0519 -1.0000 -1.0000 2349301 1584973434.20 151.4037 59.9975 32.0000 1.9718 1.9731 417.6114 417.9575 0.0520 -1.0000 -1.0000 2349371 1584973434.30 151.4037 59.9975 32.0000 1.9707 1.9720 417.7440 418.0897 0.0519 -1.0000 -1.0000 2349431 1584973434.40 151.4037 59.9975 32.0000 1.9710 1.9724 417.6395 417.9852 0.0519 -1.0000 -1.0000 2349501 1584973434.50 151.4037 59.9975 32.0000 1.9724 1.9737 417.5075 417.8532 0.0519 -1.0000 -1.0000 2349681 1584973434.60 151.4037 59.9975 32.0000 1.9741 1.9755 417.4032 417.7489 0.0520 -1.0000 -1.0000 2349741 1584973434.70 151.3142 59.9985 32.0000 1.9735 1.9749 417.3990 417.7454 0.0520 -1.0000 -1.0000 2349811 1584973434.80 151.3142 59.9985 32.0000 1.9725 1.9739 417.2607 417.6055 0.0518 -1.0000 -1.0000 2349871 1584973434.90 151.3142 59.9985 32.0000 1.9719 1.9732 417.3504 417.6961 0.0520 -1.0000 -1.0000 2349941 1584973435.00 151.3142 59.9985 32.0000 1.9700 1.9713 417.6857 418.0327 0.0521 -1.0000 -1.0000 2350441 1584973435.10 151.3142 59.9985 32.0000 1.9699 1.9712 417.6158 417.9626 0.0521 -1.0000 -1.0000 2350501 1584973435.20 151.3142 59.9985 32.0000 1.9723 1.9737 417.6288 417.9742 0.0519 -1.0000 -1.0000 2350561 1584973435.30 151.3378 59.9985 32.0000 1.9722 1.9736 417.6011 417.9469 0.0519 -1.0000 -1.0000 2350630 1584973435.40 151.3378 59.9985 32.0000 1.9721 1.9734 417.2323 417.5770 0.0518 -1.0000 -1.0000 2350701 1584973435.50 151.3378 59.9985 32.0000 1.9716 1.9730 417.2759 417.6233 0.0522 -1.0000 -1.0000 2350771 1584973435.60 151.3378 59.9985 32.0000 1.9727 1.9740 417.2943 417.6400 0.0520 -1.0000 -1.0000 2350861 1584973435.70 151.3378 59.9985 32.0000 1.9707 1.9720 417.5628 417.9088 0.0520 -1.0000 -1.0000 2350930 1584973435.80 151.3378 59.9985 32.0000 1.9706 1.9719 417.5476 417.8931 0.0520 -1.0000 -1.0000 2351000 1584973435.90 151.3378 59.9985 32.0000 1.9711 1.9724 417.6328 417.9794 0.0521 -1.0000 -1.0000 2351060 1584973436.00 151.3378 59.9985 32.0000 1.9717 1.9731 417.5878 417.9322 0.0518 -1.0000 -1.0000 2351120 1584973436.10 151.3378 59.9985 32.0000 1.9731 1.9745 417.4830 417.8293 0.0521 -1.0000 -1.0000 2351430 1584973436.20 151.3353 59.9985 32.0000 1.9725 1.9738 417.2380 417.5838 0.0519 -1.0000 -1.0000 2351490 1584973436.30 151.3066 59.9985 32.0000 1.9727 1.9741 417.1756 417.5204 0.0520 -1.0000 -1.0000 2351550 1584973436.40 151.5319 59.9985 32.0000 1.9736 1.9749 417.4458 417.7927 0.0521 -1.0000 -1.0000 2351820 1584973436.50 151.5580 59.9985 32.0000 1.9712 1.9726 417.5767 417.9223 0.0519 -1.0000 -1.0000 2351880 1584973436.60 151.5580 59.9985 32.0000 1.9700 1.9713 417.5661 417.9108 0.0518 -1.0000 -1.0000 2351950 1584973436.70 151.5580 59.9985 32.0000 1.9721 1.9735 417.6526 417.9976 0.0518 -1.0000 -1.0000 2352020 1584973436.80 151.5580 59.9985 32.0000 1.9736 1.9750 417.6258 417.9700 0.0518 -1.0000 -1.0000 2352080 1584973436.90 151.5580 59.9985 32.0000 1.9729 1.9743 417.5751 417.9210 0.0519 -1.0000 -1.0000 2352140 1584973437.00 151.5541 59.9985 32.0000 1.9738 1.9751 417.4146 417.7597 0.0519 -1.0000 -1.0000 2352220 1584973437.10 151.5541 59.9985 32.0000 1.9729 1.9742 417.4804 417.8261 0.0519 -1.0000 -1.0000 2352400 1584973437.20 151.5541 59.9985 32.0000 1.9744 1.9758 417.7236 418.0685 0.0518 -1.0000 -1.0000 2352460 1584973437.30 151.5541 59.9985 32.0000 1.9725 1.9738 417.6399 417.9846 0.0518 -1.0000 -1.0000 2352529 1584973437.40 151.5541 59.9985 32.0000 1.9719 1.9733 417.6998 418.0449 0.0518 -1.0000 -1.0000 2352600 1584973437.50 151.5542 59.9985 32.0000 1.9712 1.9725 417.6168 417.9615 0.0518 -1.0000 -1.0000 2352670 1584973437.60 151.5545 59.9985 32.0000 1.9716 1.9730 417.7642 418.1092 0.0518 -1.0000 -1.0000 2352959 1584973437.70 151.5545 59.9985 32.0000 1.9739 1.9752 417.6444 417.9894 0.0518 -1.0000 -1.0000 2353019 1584973437.80 151.5545 59.9985 32.0000 1.9756 1.9770 417.5963 417.9415 0.0519 -1.0000 -1.0000 2353089 1584973437.90 151.5545 59.9985 32.0000 1.9743 1.9756 417.3255 417.6697 0.0518 -1.0000 -1.0000 2353149 1584973438.00 151.5545 59.9985 32.0000 1.9730 1.9743 417.2342 417.5785 0.0518 -1.0000 -1.0000 2353219 1584973438.10 151.4908 59.9985 32.0000 1.9728 1.9741 417.5429 417.8877 0.0518 -1.0000 -1.0000 2353659 1584973438.20 151.4908 59.9985 32.0000 1.9726 1.9740 417.4512 417.7962 0.0519 -1.0000 -1.0000 2353719 1584973438.30 151.4908 59.9985 32.0000 1.9729 1.9743 417.6776 418.0233 0.0519 -1.0000 -1.0000 2353789 1584973438.40 151.4908 59.9985 32.0000 1.9732 1.9746 417.7813 418.1281 0.0521 -1.0000 -1.0000 2353859 1584973438.50 151.4908 59.9985 32.0000 1.9721 1.9734 417.6257 417.9726 0.0522 -1.0000 -1.0000 2353919 1584973438.60 151.4908 59.9985 32.0000 1.9734 1.9748 417.4681 417.8157 0.0523 -1.0000 -1.0000 2353989 1584973438.70 151.4908 59.9985 32.0000 1.9726 1.9740 417.3804 417.7274 0.0521 -1.0000 -1.0000 2354059 1584973438.80 151.4908 59.9985 32.0000 1.9734 1.9748 417.4934 417.8389 0.0519 -1.0000 -1.0000 2354129 1584973438.90 151.4911 59.9985 32.0000 1.9738 1.9752 417.6148 417.9620 0.0522 -1.0000 -1.0000 2354189 1584973439.00 151.5146 59.9985 32.0000 1.9724 1.9738 417.6319 417.9798 0.0522 -1.0000 -1.0000 2354259 1584973439.10 151.5146 59.9985 32.0000 1.9720 1.9733 417.7429 418.0898 0.0521 -1.0000 -1.0000 2354319 1584973439.20 151.5911 59.9985 32.0000 1.9713 1.9726 417.5704 417.9173 0.0521 -1.0000 -1.0000 2354389 1584973439.30 151.5911 59.9985 32.0000 1.9723 1.9736 417.4729 417.8195 0.0521 -1.0000 -1.0000 2354458 1584973439.40 151.5911 59.9985 32.0000 1.9740 1.9753 417.2396 417.5854 0.0520 -1.0000 -1.0000 2354518 1584973439.50 151.5911 59.9985 32.0000 1.9723 1.9737 417.4856 417.8330 0.0522 -1.0000 -1.0000 2354599 1584973439.60 151.5911 59.9985 32.0000 1.9725 1.9738 417.5903 417.9366 0.0520 -1.0000 -1.0000 2354659 1584973439.70 151.6449 59.9990 32.0000 1.9714 1.9727 417.6569 418.0047 0.0523 -1.0000 -1.0000 2354718 1584973439.80 151.6584 59.9991 32.0000 1.9718 1.9732 417.8464 418.1950 0.0523 -1.0000 -1.0000 2354798 1584973439.90 151.6584 59.9991 32.0000 1.9713 1.9727 417.7232 418.0708 0.0522 -1.0000 -1.0000 2354858 1584973440.00 151.6584 59.9991 32.0000 1.9735 1.9749 417.5620 417.9096 0.0523 -1.0000 -1.0000 2354918 1584973440.10 151.6584 59.9991 32.0000 1.9723 1.9736 417.3127 417.6610 0.0524 -1.0000 -1.0000 2354988 1584973440.20 151.6584 59.9991 32.0000 1.9734 1.9748 417.0994 417.4471 0.0523 -1.0000 -1.0000 2355948 1584973440.30 151.6345 59.9991 32.0000 1.9728 1.9742 417.4682 417.8157 0.0522 -1.0000 -1.0000 2356008 1584973440.40 151.6345 59.9991 32.0000 1.9723 1.9737 417.6406 417.9889 0.0524 -1.0000 -1.0000 2356088 1584973440.50 151.6345 59.9991 32.0000 1.9715 1.9728 417.6754 418.0233 0.0523 -1.0000 -1.0000 2356148 1584973440.60 151.6345 59.9991 32.0000 1.9716 1.9729 417.6472 417.9955 0.0523 -1.0000 -1.0000 2356208 1584973440.70 151.6345 59.9991 32.0000 1.9721 1.9735 417.4358 417.7841 0.0524 -1.0000 -1.0000 2356277 1584973440.80 151.5528 59.9991 32.0000 1.9722 1.9735 417.1780 417.5267 0.0524 -1.0000 -1.0000 2356347 1584973440.90 151.5413 59.9991 32.0000 1.9739 1.9753 417.2485 417.5958 0.0522 -1.0000 -1.0000 2356407 1584973441.00 151.5413 59.9991 32.0000 1.9730 1.9744 417.3179 417.6656 0.0523 -1.0000 -1.0000 2356477 1584973441.10 151.5413 59.9991 32.0000 1.9732 1.9745 417.7351 418.0836 0.0524 -1.0000 -1.0000 2356537 1584973441.20 151.5413 59.9991 32.0000 1.9709 1.9723 417.7154 418.0638 0.0523 -1.0000 -1.0000 2356607 1584973441.30 151.5413 59.9991 32.0000 1.9711 1.9725 417.6434 417.9904 0.0522 -1.0000 -1.0000 2356927 1584973441.40 151.6110 59.9991 32.0000 1.9700 1.9713 417.5857 417.9347 0.0525 -1.0000 -1.0000 2356987 1584973441.50 151.4881 59.9991 32.0000 1.9719 1.9732 417.3878 417.7368 0.0525 -1.0000 -1.0000 2357057 1584973441.60 151.4881 59.9991 32.0000 1.9739 1.9752 417.2511 417.6007 0.0525 -1.0000 -1.0000 2357127 1584973441.70 151.4881 59.9991 32.0000 1.9730 1.9744 417.5831 417.9318 0.0524 -1.0000 -1.0000 2357187 1584973441.80 151.4881 59.9991 32.0000 1.9710 1.9723 417.6998 418.0475 0.0522 -1.0000 -1.0000 2357257 1584973441.90 151.4881 59.9991 32.0000 1.9710 1.9723 417.8221 418.1710 0.0524 -1.0000 -1.0000 2357327 1584973442.00 151.4881 59.9991 32.0000 1.9724 1.9737 417.7120 418.0595 0.0521 -1.0000 -1.0000 2357387 1584973442.10 151.4881 59.9991 32.0000 1.9718 1.9731 417.5430 417.8902 0.0522 -1.0000 -1.0000 2357457 1584973442.20 151.4881 59.9991 32.0000 1.9712 1.9726 417.4036 417.7514 0.0523 -1.0000 -1.0000 2357517 1584973442.30 151.4881 59.9991 32.0000 1.9731 1.9745 417.2315 417.5791 0.0522 -1.0000 -1.0000 2357617 1584973442.40 151.4881 59.9991 32.0000 1.9723 1.9737 417.3076 417.6544 0.0522 -1.0000 -1.0000 2357687 1584973442.50 151.5410 59.9991 32.0000 1.9729 1.9743 417.2020 417.5482 0.0520 -1.0000 -1.0000 2357757 1584973442.60 151.5410 59.9991 32.0000 1.9722 1.9735 417.6073 417.9528 0.0519 -1.0000 -1.0000 2357817 1584973442.70 151.5410 59.9991 32.0000 1.9715 1.9728 417.7740 418.1199 0.0519 -1.0000 -1.0000 2357887 1584973442.80 151.5410 59.9991 32.0000 1.9718 1.9732 417.6490 417.9927 0.0516 -1.0000 -1.0000 2358136 1584973442.90 151.5410 59.9991 32.0000 1.9741 1.9755 417.5898 417.9327 0.0516 -1.0000 -1.0000 2358196 1584973443.00 151.5410 59.9991 32.0000 1.9734 1.9747 417.5071 417.8500 0.0516 -1.0000 -1.0000 2358267 1584973443.10 151.5410 59.9991 32.0000 1.9728 1.9742 417.3077 417.6494 0.0513 -1.0000 -1.0000 2358336 1584973443.20 151.6568 59.9991 32.0000 1.9735 1.9748 417.3371 417.6774 0.0512 -1.0000 -1.0000 2358396 1584973443.30 151.8208 59.9991 32.0000 1.9724 1.9738 417.4885 417.8276 0.0508 -1.0000 -1.0000 2358746 1584973443.40 151.8208 59.9991 32.0000 1.9718 1.9731 417.7772 418.1152 0.0508 -1.0000 -1.0000 2358816 1584973443.50 151.8208 59.9991 32.0000 1.9731 1.9744 417.7570 418.0960 0.0509 -1.0000 -1.0000 2358886 1584973443.60 151.8208 59.9991 32.0000 1.9722 1.9736 417.8193 418.1579 0.0508 -1.0000 -1.0000 2358946 1584973443.70 151.8208 59.9991 32.0000 1.9727 1.9740 417.5004 417.8377 0.0507 -1.0000 -1.0000 2359006 1584973443.80 151.6106 59.9991 32.0000 1.9722 1.9736 417.3521 417.6900 0.0508 -1.0000 -1.0000 2359646 1584973443.90 151.6106 59.9991 32.0000 1.9711 1.9724 417.2017 417.5396 0.0508 -1.0000 -1.0000 2359716 1584973444.00 151.6106 59.9991 32.0000 1.9737 1.9751 417.4724 417.8102 0.0507 -1.0000 -1.0000 2359776 1584973444.10 151.6106 59.9991 32.0000 1.9725 1.9738 417.5610 417.8988 0.0508 -1.0000 -1.0000 2359846 1584973444.20 151.6106 59.9991 32.0000 1.9711 1.9724 417.5646 417.9029 0.0508 -1.0000 -1.0000 2359906 1584973444.30 151.5770 59.9991 32.0000 1.9719 1.9732 417.6945 418.0336 0.0510 -1.0000 -1.0000 2359976 1584973444.40 151.5673 59.9991 32.0000 1.9717 1.9730 417.7609 418.1026 0.0514 -1.0000 -1.0000 2400045 1584973444.50 151.5673 59.9991 32.0000 1.9727 1.9740 417.6338 417.9747 0.0513 -1.0000 -1.0000 2400115 1584973444.60 151.5673 59.9991 32.0000 1.9720 1.9734 417.4864 417.8288 0.0515 -1.0000 -1.0000 2400176 1584973444.70 151.5673 59.9991 32.0000 1.9710 1.9724 417.2501 417.5925 0.0515 -1.0000 -1.0000 2400245 1584973444.80 151.5673 59.9991 32.0000 1.9715 1.9728 417.5852 417.9279 0.0516 -1.0000 -1.0000 2400305 1584973444.90 151.6012 59.9982 32.0000 1.9710 1.9723 417.6572 418.0010 0.0516 -1.0000 -1.0000 2400375 1584973445.00 151.6012 59.9982 32.0000 1.9715 1.9728 417.6216 417.9651 0.0517 -1.0000 -1.0000 2400445 1584973445.10 151.6012 59.9982 32.0000 1.9718 1.9731 417.7527 418.0987 0.0519 -1.0000 -1.0000 2400505 1584973445.20 151.6012 59.9982 32.0000 1.9729 1.9742 417.3283 417.6716 0.0516 -1.0000 -1.0000 2400565 1584973445.30 151.6012 59.9982 32.0000 1.9728 1.9741 417.3197 417.6639 0.0518 -1.0000 -1.0000 2400645 1584973445.40 151.4045 59.9982 32.0000 1.9715 1.9729 417.3122 417.6582 0.0521 -1.0000 -1.0000 2400705 1584973445.50 151.3395 59.9982 32.0000 1.9709 1.9722 417.5105 417.8563 0.0519 -1.0000 -1.0000 2400785 1584973445.60 151.3395 59.9982 32.0000 1.9732 1.9745 417.7898 418.1355 0.0519 -1.0000 -1.0000 2400845 1584973445.70 151.3395 59.9982 32.0000 1.9700 1.9713 417.8746 418.2193 0.0518 -1.0000 -1.0000 2400905 1584973445.80 151.3395 59.9982 32.0000 1.9715 1.9729 417.6675 418.0142 0.0521 -1.0000 -1.0000 2400985 1584973445.90 151.3395 59.9982 32.0000 1.9733 1.9747 417.3004 417.6447 0.0518 -1.0000 -1.0000 2401045 1584973446.00 151.3395 59.9982 32.0000 1.9740 1.9753 417.4193 417.7649 0.0520 -1.0000 -1.0000 2401105 1584973446.10 151.3395 59.9982 32.0000 1.9721 1.9735 417.4038 417.7505 0.0521 -1.0000 -1.0000 2401185 1584973446.20 151.3395 59.9982 32.0000 1.9709 1.9723 417.6484 417.9938 0.0520 -1.0000 -1.0000 2401245 1584973446.30 151.3395 59.9982 32.0000 1.9704 1.9717 417.6390 417.9849 0.0518 -1.0000 -1.0000 2401305 1584973446.40 151.3395 59.9982 32.0000 1.9705 1.9718 417.5751 417.9223 0.0522 -1.0000 -1.0000 2401415 1584973446.50 151.3395 59.9982 32.0000 1.9724 1.9737 417.6136 417.9596 0.0519 -1.0000 -1.0000 2401475 1584973446.60 151.3658 59.9982 32.0000 1.9724 1.9737 417.3371 417.6828 0.0520 -1.0000 -1.0000 2401535 1584973446.70 151.3658 59.9982 32.0000 1.9727 1.9741 417.3106 417.6577 0.0522 -1.0000 -1.0000 2401615 1584973446.80 151.3658 59.9982 32.0000 1.9722 1.9736 417.5409 417.8874 0.0520 -1.0000 -1.0000 2401675 1584973446.90 151.3658 59.9982 32.0000 1.9720 1.9733 417.6049 417.9508 0.0520 -1.0000 -1.0000 2402184 1584973447.00 151.3658 59.9982 32.0000 1.9713 1.9727 417.6456 417.9924 0.0520 -1.0000 -1.0000 2402264 1584973447.10 151.5062 59.9982 32.0000 1.9705 1.9719 417.4001 417.7465 0.0522 -1.0000 -1.0000 2402324 1584973447.20 151.5062 59.9982 32.0000 1.9728 1.9741 417.3582 417.7042 0.0520 -1.0000 -1.0000 2402394 1584973447.30 151.5062 59.9982 32.0000 1.9719 1.9733 417.4069 417.7529 0.0520 -1.0000 -1.0000 2402464 1584973447.40 151.5062 59.9982 32.0000 1.9743 1.9756 417.4796 417.8262 0.0521 -1.0000 -1.0000 2402644 1584973447.50 151.5062 59.9982 32.0000 1.9733 1.9746 417.4624 417.8087 0.0521 -1.0000 -1.0000 2402714 1584973447.60 151.5062 59.9982 32.0000 1.9715 1.9729 417.5101 417.8569 0.0522 -1.0000 -1.0000 2402784 1584973447.70 151.5062 59.9982 32.0000 1.9708 1.9721 417.7343 418.0808 0.0520 -1.0000 -1.0000 2402844 1584973447.80 151.5062 59.9982 32.0000 1.9720 1.9734 417.7812 418.1275 0.0520 -1.0000 -1.0000 2402914 1584973447.90 151.5062 59.9982 32.0000 1.9711 1.9724 417.6333 417.9790 0.0519 -1.0000 -1.0000 2403144 1584973448.00 151.5062 59.9982 32.0000 1.9731 1.9744 417.6274 417.9743 0.0521 -1.0000 -1.0000 2403204 1584973448.10 151.5973 59.9982 32.0000 1.9723 1.9737 417.4438 417.7894 0.0519 -1.0000 -1.0000 2403274 1584973448.20 151.6088 59.9982 32.0000 1.9707 1.9720 417.4329 417.7782 0.0519 -1.0000 -1.0000 2403344 1584973448.30 151.6088 59.9982 32.0000 1.9730 1.9743 417.4753 417.8208 0.0519 -1.0000 -1.0000 2403404 1584973448.40 151.6017 59.9982 32.0000 1.9721 1.9734 417.7147 418.0610 0.0520 -1.0000 -1.0000 2403474 1584973448.50 151.6306 59.9982 32.0000 1.9721 1.9735 417.5392 417.8860 0.0521 -1.0000 -1.0000 2403873 1584973448.60 151.6306 59.9982 32.0000 1.9734 1.9747 417.6557 418.0011 0.0519 -1.0000 -1.0000 2403933 1584973448.70 151.6306 59.9982 32.0000 1.9726 1.9740 417.5063 417.8533 0.0522 -1.0000 -1.0000 2404004 1584973448.80 151.5300 59.9982 32.0000 1.9734 1.9748 417.5773 417.9238 0.0520 -1.0000 -1.0000 2404073 1584973448.90 151.5300 59.9982 32.0000 1.9723 1.9736 417.4683 417.8138 0.0520 -1.0000 -1.0000 2404133 1584973449.00 151.5300 59.9982 32.0000 1.9721 1.9735 417.5812 417.9282 0.0521 -1.0000 -1.0000 2404203 1584973449.10 151.5300 59.9982 32.0000 1.9713 1.9726 417.4754 417.8208 0.0520 -1.0000 -1.0000 2404273 1584973449.20 151.5300 59.9982 32.0000 1.9719 1.9732 417.5082 417.8548 0.0520 -1.0000 -1.0000 2404333 1584973449.30 151.5300 59.9982 32.0000 1.9728 1.9741 417.4433 417.7903 0.0522 -1.0000 -1.0000 2404403 1584973449.40 151.6563 59.9982 32.0000 1.9720 1.9734 417.3186 417.6644 0.0520 -1.0000 -1.0000 2404463 1584973449.50 151.6563 59.9982 32.0000 1.9722 1.9736 417.5435 417.8894 0.0520 -1.0000 -1.0000 2404653 1584973449.60 151.6563 59.9982 32.0000 1.9719 1.9732 417.6273 417.9744 0.0522 -1.0000 -1.0000 2404723 1584973449.70 151.6563 59.9982 32.0000 1.9713 1.9726 417.6911 418.0376 0.0520 -1.0000 -1.0000 2404783 1584973449.80 151.6563 59.9982 32.0000 1.9720 1.9733 417.6639 418.0106 0.0521 -1.0000 -1.0000 2404863 1584973449.90 151.6960 59.9985 32.0000 1.9725 1.9739 417.3461 417.6929 0.0522 -1.0000 -1.0000 2404923 1584973450.00 151.7026 59.9985 32.0000 1.9745 1.9759 417.2863 417.6329 0.0520 -1.0000 -1.0000 2405163 1584973450.10 151.7026 59.9985 32.0000 1.9731 1.9745 417.4276 417.7734 0.0520 -1.0000 -1.0000 2405233 1584973450.20 151.7026 59.9985 32.0000 1.9733 1.9746 417.4149 417.7611 0.0520 -1.0000 -1.0000 2405303 1584973450.30 151.7026 59.9985 32.0000 1.9712 1.9725 417.8506 418.1974 0.0521 -1.0000 -1.0000 2405363 1584973450.40 151.7026 59.9985 32.0000 1.9718 1.9731 417.5455 417.8917 0.0520 -1.0000 -1.0000 2405433 1584973450.50 151.7026 59.9985 32.0000 1.9710 1.9723 417.4439 417.7902 0.0521 -1.0000 -1.0000 2405872 1584973450.60 151.4201 59.9985 32.0000 1.9726 1.9739 417.3636 417.7104 0.0522 -1.0000 -1.0000 2405932 1584973450.70 151.4201 59.9985 32.0000 1.9726 1.9740 417.3014 417.6491 0.0522 -1.0000 -1.0000 2406012 1584973450.80 151.4201 59.9985 32.0000 1.9730 1.9744 417.6293 417.9763 0.0521 -1.0000 -1.0000 2406072 1584973450.90 151.4201 59.9985 32.0000 1.9717 1.9731 417.6931 418.0406 0.0522 -1.0000 -1.0000 2406142 1584973451.00 151.4201 59.9985 32.0000 1.9699 1.9713 417.5079 417.8549 0.0522 -1.0000 -1.0000 2406432 1584973451.10 151.4281 59.9985 32.0000 1.9735 1.9748 417.5969 417.9433 0.0519 -1.0000 -1.0000 2406492 1584973451.20 151.4281 59.9985 32.0000 1.9729 1.9742 417.3716 417.7180 0.0521 -1.0000 -1.0000 2406562 1584973451.30 151.4281 59.9985 32.0000 1.9729 1.9743 417.4611 417.8077 0.0521 -1.0000 -1.0000 2406642 1584973451.40 151.4281 59.9985 32.0000 1.9730 1.9743 417.5928 417.9397 0.0521 -1.0000 -1.0000 2406702 1584973451.50 151.4281 59.9985 32.0000 1.9707 1.9721 417.5953 417.9425 0.0521 -1.0000 -1.0000 2406892 1584973451.60 151.4281 59.9985 32.0000 1.9705 1.9718 417.7596 418.1061 0.0521 -1.0000 -1.0000 2406952 1584973451.70 151.4502 59.9985 32.0000 1.9731 1.9744 417.6102 417.9570 0.0521 -1.0000 -1.0000 2407012 1584973451.80 151.4502 59.9985 32.0000 1.9733 1.9747 417.6445 417.9909 0.0520 -1.0000 -1.0000 2407082 1584973451.90 151.4502 59.9985 32.0000 1.9730 1.9744 417.2561 417.6022 0.0521 -1.0000 -1.0000 2407142 1584973452.00 151.4502 59.9985 32.0000 1.9720 1.9734 417.3331 417.6791 0.0520 -1.0000 -1.0000 2407372 1584973452.10 151.4502 59.9985 32.0000 1.9701 1.9714 417.5668 417.9135 0.0520 -1.0000 -1.0000 2407441 1584973452.20 151.4502 59.9985 32.0000 1.9720 1.9734 417.6522 417.9976 0.0519 -1.0000 -1.0000 2407511 1584973452.30 151.7092 59.9985 32.0000 1.9704 1.9717 417.7239 418.0708 0.0521 -1.0000 -1.0000 2407571 1584973452.40 151.7277 59.9985 32.0000 1.9723 1.9737 417.4695 417.8157 0.0520 -1.0000 -1.0000 2407641 1584973452.50 151.7277 59.9985 32.0000 1.9741 1.9754 417.4122 417.7585 0.0521 -1.0000 -1.0000 2407911 1584973452.60 151.7277 59.9985 32.0000 1.9734 1.9748 417.3136 417.6589 0.0520 -1.0000 -1.0000 2407981 1584973452.70 151.7277 59.9985 32.0000 1.9747 1.9760 417.4535 417.8001 0.0520 -1.0000 -1.0000 2408051 1584973452.80 151.7277 59.9985 32.0000 1.9717 1.9731 417.5871 417.9343 0.0522 -1.0000 -1.0000 2408111 1584973452.90 151.6759 59.9985 32.0000 1.9717 1.9730 417.6366 417.9820 0.0519 -1.0000 -1.0000 2408171 1584973453.00 151.6199 59.9985 32.0000 1.9705 1.9718 417.6453 417.9913 0.0520 -1.0000 -1.0000 2408641 1584973453.10 151.6199 59.9985 32.0000 1.9722 1.9736 417.6294 417.9757 0.0520 -1.0000 -1.0000 2408701 1584973453.20 151.6199 59.9985 32.0000 1.9719 1.9732 417.5490 417.8942 0.0519 -1.0000 -1.0000 2408771 1584973453.30 151.6199 59.9985 32.0000 1.9720 1.9734 417.3379 417.6837 0.0520 -1.0000 -1.0000 2408841 1584973453.40 151.6199 59.9985 32.0000 1.9726 1.9740 417.2577 417.6025 0.0519 -1.0000 -1.0000 2408911 1584973453.50 151.5412 59.9985 32.0000 1.9716 1.9729 417.2376 417.5826 0.0518 -1.0000 -1.0000 2408981 1584973453.60 151.5263 59.9985 32.0000 1.9706 1.9720 417.6082 417.9534 0.0519 -1.0000 -1.0000 2409051 1584973453.70 151.5263 59.9985 32.0000 1.9711 1.9725 417.6948 418.0398 0.0519 -1.0000 -1.0000 2409111 1584973453.80 151.5263 59.9985 32.0000 1.9727 1.9740 417.4357 417.7812 0.0519 -1.0000 -1.0000 2409181 1584973453.90 151.5263 59.9985 32.0000 1.9718 1.9732 417.2613 417.6059 0.0518 -1.0000 -1.0000 2409241 1584973454.00 151.5382 59.9985 32.0000 1.9719 1.9733 417.2360 417.5805 0.0519 -1.0000 -1.0000 2409311 1584973454.10 151.6120 59.9985 32.0000 1.9723 1.9737 417.6057 417.9512 0.0518 -1.0000 -1.0000 2409390 1584973454.20 151.6120 59.9985 32.0000 1.9720 1.9734 417.7505 418.0962 0.0519 -1.0000 -1.0000 2409460 1584973454.30 151.6120 59.9985 32.0000 1.9725 1.9739 417.7985 418.1434 0.0518 -1.0000 -1.0000 2409520 1584973454.40 151.6120 59.9985 32.0000 1.9707 1.9720 417.8627 418.2078 0.0518 -1.0000 -1.0000 2409590 1584973454.50 151.6120 59.9985 32.0000 1.9717 1.9731 417.6469 417.9917 0.0519 -1.0000 -1.0000 2409660 1584973454.60 151.3702 59.9979 32.0000 1.9721 1.9734 417.3660 417.7111 0.0518 -1.0000 -1.0000 2409930 1584973454.70 151.3702 59.9979 32.0000 1.9740 1.9753 417.2072 417.5510 0.0517 -1.0000 -1.0000 2410000 1584973454.80 151.3702 59.9979 32.0000 1.9717 1.9731 417.3338 417.6769 0.0516 -1.0000 -1.0000 2410070 1584973454.90 151.3702 59.9979 32.0000 1.9721 1.9734 417.5185 417.8630 0.0518 -1.0000 -1.0000 2410130 1584973455.00 151.3702 59.9979 32.0000 1.9711 1.9724 417.7241 418.0683 0.0517 -1.0000 -1.0000 2410200 1584973455.10 151.3702 59.9979 32.0000 1.9710 1.9723 417.7655 418.1098 0.0517 -1.0000 -1.0000 2410400 1584973455.20 151.4002 59.9979 32.0000 1.9723 1.9737 417.8551 418.1992 0.0517 -1.0000 -1.0000 2410460 1584973455.30 151.5200 59.9979 32.0000 1.9729 1.9742 417.5020 417.8468 0.0519 -1.0000 -1.0000 2410530 1584973455.40 151.5200 59.9979 32.0000 1.9736 1.9750 417.3671 417.7127 0.0519 -1.0000 -1.0000 2410600 1584973455.50 151.5200 59.9979 32.0000 1.9741 1.9755 417.3409 417.6853 0.0518 -1.0000 -1.0000 2410670 1584973455.60 151.5200 59.9979 32.0000 1.9739 1.9752 417.4492 417.7940 0.0519 -1.0000 -1.0000 2410890 1584973455.70 151.5200 59.9979 32.0000 1.9719 1.9732 417.6980 418.0433 0.0519 -1.0000 -1.0000 2410960 1584973455.80 151.5200 59.9979 32.0000 1.9716 1.9729 417.8120 418.1564 0.0517 -1.0000 -1.0000 2411030 1584973455.90 151.3231 59.9979 32.0000 1.9733 1.9746 417.5196 417.8642 0.0519 -1.0000 -1.0000 2411090 1584973456.00 151.3231 59.9979 32.0000 1.9746 1.9760 417.1959 417.5403 0.0518 -1.0000 -1.0000 2411150 1584973456.10 151.3231 59.9979 32.0000 1.9736 1.9749 417.2938 417.6379 0.0518 -1.0000 -1.0000 2411439 1584973456.20 151.3231 59.9979 32.0000 1.9718 1.9731 417.2849 417.6283 0.0515 -1.0000 -1.0000 2411499 1584973456.30 151.3231 59.9979 32.0000 1.9715 1.9728 417.4217 417.7649 0.0516 -1.0000 -1.0000 2411569 1584973456.40 151.3331 59.9979 32.0000 1.9710 1.9723 417.6445 417.9877 0.0516 -1.0000 -1.0000 2411639 1584973456.50 151.3534 59.9979 32.0000 1.9711 1.9724 417.6807 418.0247 0.0517 -1.0000 -1.0000 2411699 1584973456.60 151.3534 59.9979 32.0000 1.9726 1.9740 417.7069 418.0509 0.0517 -1.0000 -1.0000 2411759 1584973456.70 151.3534 59.9979 32.0000 1.9717 1.9731 417.7311 418.0760 0.0518 -1.0000 -1.0000 2412209 1584973456.80 151.3534 59.9979 32.0000 1.9713 1.9726 417.2731 417.6174 0.0518 -1.0000 -1.0000 2412269 1584973456.90 151.3534 59.9979 32.0000 1.9730 1.9744 417.4005 417.7455 0.0519 -1.0000 -1.0000 2412329 1584973457.00 151.7080 59.9979 32.0000 1.9720 1.9734 417.3662 417.7106 0.0517 -1.0000 -1.0000 2412409 1584973457.10 151.7632 59.9979 32.0000 1.9712 1.9726 417.6135 417.9580 0.0517 -1.0000 -1.0000 2412469 1584973457.20 151.7632 59.9979 32.0000 1.9710 1.9723 417.6223 417.9670 0.0519 -1.0000 -1.0000 2412689 1584973457.30 151.7632 59.9979 32.0000 1.9727 1.9741 417.6899 418.0345 0.0518 -1.0000 -1.0000 2412759 1584973457.40 151.7632 59.9979 32.0000 1.9740 1.9754 417.6654 418.0109 0.0519 -1.0000 -1.0000 2412819 1584973457.50 151.7632 59.9979 32.0000 1.9759 1.9773 417.3361 417.6810 0.0518 -1.0000 -1.0000 2412889 1584973457.60 151.6605 59.9979 32.0000 1.9734 1.9748 417.4836 417.8291 0.0519 -1.0000 -1.0000 2412959 1584973457.70 151.6605 59.9979 32.0000 1.9730 1.9744 417.5758 417.9210 0.0519 -1.0000 -1.0000 2413138 1584973457.80 151.6605 59.9979 32.0000 1.9719 1.9732 417.7130 418.0586 0.0519 -1.0000 -1.0000 2413218 1584973457.90 151.6605 59.9979 32.0000 1.9718 1.9731 417.3151 417.6611 0.0520 -1.0000 -1.0000 2413279 1584973458.00 151.6605 59.9979 32.0000 1.9724 1.9737 417.4833 417.8291 0.0520 -1.0000 -1.0000 2413338 1584973458.10 151.6000 59.9979 32.0000 1.9714 1.9727 417.3460 417.6948 0.0525 -1.0000 -1.0000 2413408 1584973458.20 151.6000 59.9979 32.0000 1.9730 1.9744 417.3976 417.7444 0.0523 -1.0000 -1.0000 2413478 1584973458.30 151.6000 59.9979 32.0000 1.9715 1.9728 417.5376 417.8870 0.0524 -1.0000 -1.0000 2413538 1584973458.40 151.6000 59.9979 32.0000 1.9724 1.9737 417.6448 417.9926 0.0522 -1.0000 -1.0000 2413608 1584973458.50 151.6000 59.9979 32.0000 1.9727 1.9741 417.6374 417.9850 0.0523 -1.0000 -1.0000 2413668 1584973458.60 151.6000 59.9979 32.0000 1.9707 1.9721 417.6525 418.0011 0.0524 -1.0000 -1.0000 2413738 1584973458.70 151.3087 59.9979 32.0000 1.9711 1.9724 417.6472 417.9953 0.0523 -1.0000 -1.0000 2414178 1584973458.80 151.3087 59.9979 32.0000 1.9724 1.9737 417.6164 417.9653 0.0525 -1.0000 -1.0000 2414238 1584973458.90 151.3087 59.9979 32.0000 1.9718 1.9732 417.5535 417.9022 0.0524 -1.0000 -1.0000 2414308 1584973459.00 151.3087 59.9979 32.0000 1.9702 1.9715 417.2518 417.5998 0.0524 -1.0000 -1.0000 2414378 1584973459.10 151.3087 59.9979 32.0000 1.9710 1.9723 417.3912 417.7409 0.0526 -1.0000 -1.0000 2414438 1584973459.20 151.3087 59.9979 32.0000 1.9710 1.9724 417.5358 417.8846 0.0524 -1.0000 -1.0000 2414508 1584973459.30 151.5119 59.9979 32.0000 1.9718 1.9731 417.6626 418.0114 0.0524 -1.0000 -1.0000 2414588 1584973459.40 151.5119 59.9979 32.0000 1.9708 1.9722 417.5646 417.9146 0.0526 -1.0000 -1.0000 2414648 1584973459.50 151.5119 59.9979 32.0000 1.9718 1.9732 417.4512 417.7991 0.0523 -1.0000 -1.0000 2414718 1584973459.60 151.5119 59.9979 32.0000 1.9719 1.9732 417.5429 417.8918 0.0524 -1.0000 -1.0000 2414947 1584973459.70 151.5119 59.9979 32.0000 1.9717 1.9731 417.3282 417.6750 0.0522 -1.0000 -1.0000 2415147 1584973459.80 151.5119 59.9979 32.0000 1.9732 1.9746 417.2168 417.5659 0.0525 -1.0000 -1.0000 2415217 1584973459.90 151.3501 59.9981 32.0000 1.9701 1.9714 417.3070 417.6548 0.0522 -1.0000 -1.0000 2415277 1584973460.00 151.3501 59.9981 32.0000 1.9702 1.9715 417.6176 417.9665 0.0524 -1.0000 -1.0000 2415347 1584973460.10 151.3501 59.9981 32.0000 1.9697 1.9711 417.6254 417.9744 0.0524 -1.0000 -1.0000 2415417 1584973460.20 151.3501 59.9981 32.0000 1.9724 1.9737 417.4871 417.8350 0.0523 -1.0000 -1.0000 2415937 1584973460.30 151.3501 59.9981 32.0000 1.9730 1.9744 417.4475 417.7950 0.0522 -1.0000 -1.0000 2416007 1584973460.40 151.3501 59.9981 32.0000 1.9735 1.9748 417.3930 417.7406 0.0522 -1.0000 -1.0000 2416087 1584973460.50 151.3501 59.9981 32.0000 1.9729 1.9742 417.1762 417.5240 0.0523 -1.0000 -1.0000 2416147 1584973460.60 151.3501 59.9981 32.0000 1.9702 1.9716 417.2550 417.6021 0.0522 -1.0000 -1.0000 2416207 1584973460.70 151.3501 59.9981 32.0000 1.9710 1.9723 417.3169 417.6622 0.0519 -1.0000 -1.0000 2416287 1584973460.80 151.3501 59.9981 32.0000 1.9728 1.9741 417.7405 418.0876 0.0521 -1.0000 -1.0000 2416347 1584973460.90 151.3571 59.9981 32.0000 1.9724 1.9737 417.9482 418.2949 0.0521 -1.0000 -1.0000 2416407 1584973461.00 151.4302 59.9981 32.0000 1.9700 1.9714 417.7797 418.1276 0.0522 -1.0000 -1.0000 2416487 1584973461.10 151.4302 59.9981 32.0000 1.9713 1.9726 417.5841 417.9306 0.0521 -1.0000 -1.0000 2416547 1584973461.20 151.4302 59.9981 32.0000 1.9733 1.9747 417.3922 417.7396 0.0522 -1.0000 -1.0000 2416607 1584973461.30 151.4302 59.9981 32.0000 1.9727 1.9741 417.3512 417.6974 0.0520 -1.0000 -1.0000 2416677 1584973461.40 151.4302 59.9981 32.0000 1.9728 1.9741 417.6476 417.9930 0.0519 -1.0000 -1.0000 2416747 1584973461.50 151.4302 59.9981 32.0000 1.9722 1.9736 417.8564 418.2029 0.0521 -1.0000 -1.0000 2416817 1584973461.60 151.5755 59.9981 32.0000 1.9710 1.9724 417.6620 418.0091 0.0521 -1.0000 -1.0000 2416877 1584973461.70 151.5755 59.9981 32.0000 1.9725 1.9739 417.6230 417.9692 0.0520 -1.0000 -1.0000 2416936 1584973461.80 151.5755 59.9981 32.0000 1.9744 1.9758 417.5559 417.9028 0.0521 -1.0000 -1.0000 2417636 1584973461.90 151.5755 59.9981 32.0000 1.9732 1.9746 417.3412 417.6875 0.0520 -1.0000 -1.0000 2417706 1584973462.00 151.5755 59.9981 32.0000 1.9730 1.9744 417.4708 417.8169 0.0521 -1.0000 -1.0000 2417766 1584973462.10 151.5755 59.9981 32.0000 1.9722 1.9736 417.4428 417.7885 0.0520 -1.0000 -1.0000 2417846 1584973462.20 151.5755 59.9981 32.0000 1.9711 1.9724 417.7251 418.0720 0.0521 -1.0000 -1.0000 2417906 1584973462.30 151.5755 59.9981 32.0000 1.9717 1.9731 417.6431 417.9900 0.0521 -1.0000 -1.0000 2417966 1584973462.40 151.5755 59.9981 32.0000 1.9729 1.9743 417.4565 417.8041 0.0522 -1.0000 -1.0000 2418036 1584973462.50 151.5755 59.9981 32.0000 1.9716 1.9730 417.3071 417.6532 0.0521 -1.0000 -1.0000 2418106 1584973462.60 151.5755 59.9981 32.0000 1.9725 1.9738 417.6357 417.9821 0.0520 -1.0000 -1.0000 2418166 1584973462.70 151.5755 59.9981 32.0000 1.9727 1.9740 417.7290 418.0771 0.0523 -1.0000 -1.0000 2418236 1584973462.80 151.4918 59.9981 32.0000 1.9709 1.9723 417.7301 418.0767 0.0519 -1.0000 -1.0000 2418316 1584973462.90 151.4918 59.9981 32.0000 1.9714 1.9727 417.6469 417.9937 0.0521 -1.0000 -1.0000 2418386 1584973463.00 151.4918 59.9981 32.0000 1.9721 1.9735 417.7249 418.0702 0.0519 -1.0000 -1.0000 2418476 1584973463.10 151.4918 59.9981 32.0000 1.9715 1.9728 417.5348 417.8811 0.0521 -1.0000 -1.0000 2418546 1584973463.20 151.4918 59.9981 32.0000 1.9720 1.9733 417.3835 417.7299 0.0520 -1.0000 -1.0000 2418606 1584973463.30 151.5033 59.9981 32.0000 1.9729 1.9743 417.3352 417.6803 0.0519 -1.0000 -1.0000 2418676 1584973463.40 151.5734 59.9981 32.0000 1.9716 1.9729 417.6846 418.0317 0.0522 -1.0000 -1.0000 2418735 1584973463.50 151.5734 59.9981 32.0000 1.9712 1.9725 417.7133 418.0589 0.0519 -1.0000 -1.0000 2419005 1584973463.60 151.5734 59.9981 32.0000 1.9712 1.9726 417.5897 417.9353 0.0519 -1.0000 -1.0000 2419065 1584973463.70 151.5734 59.9981 32.0000 1.9739 1.9753 417.5198 417.8663 0.0521 -1.0000 -1.0000 2419135 1584973463.80 151.5734 59.9981 32.0000 1.9747 1.9760 417.3484 417.6953 0.0521 -1.0000 -1.0000 2419215 1584973463.90 151.5734 59.9981 32.0000 1.9743 1.9756 417.4435 417.7894 0.0520 -1.0000 -1.0000 2419275 1584973464.00 151.5734 59.9981 32.0000 1.9699 1.9712 417.3028 417.6486 0.0521 -1.0000 -1.0000 2419335 1584973464.10 151.5734 59.9981 32.0000 1.9713 1.9727 417.6291 417.9766 0.0522 -1.0000 -1.0000 2419405 1584973464.20 151.5734 59.9981 32.0000 1.9709 1.9723 417.7762 418.1219 0.0519 -1.0000 -1.0000 2419475 1584973464.30 151.5734 59.9981 32.0000 1.9703 1.9717 417.6889 418.0359 0.0521 -1.0000 -1.0000 2419535 1584973464.40 151.5734 59.9981 32.0000 1.9712 1.9726 417.3411 417.6877 0.0521 -1.0000 -1.0000 2419895 1584973464.50 151.5629 59.9981 32.0000 1.9725 1.9738 417.1925 417.5386 0.0520 -1.0000 -1.0000 2419965 1584973464.60 151.4944 59.9981 32.0000 1.9727 1.9741 417.2082 417.5559 0.0522 -1.0000 -1.0000 2420025 1584973464.70 151.4944 59.9981 32.0000 1.9725 1.9738 417.5142 417.8612 0.0521 -1.0000 -1.0000 2420105 1584973464.80 151.4944 59.9981 32.0000 1.9697 1.9710 417.6877 418.0358 0.0523 -1.0000 -1.0000 2420165 1584973464.90 151.4944 59.9981 32.0000 1.9719 1.9732 417.7605 418.1074 0.0521 -1.0000 -1.0000 2420225 1584973465.00 151.4944 59.9981 32.0000 1.9726 1.9740 417.6828 418.0304 0.0523 -1.0000 -1.0000 2420305 1584973465.10 151.4968 59.9991 32.0000 1.9732 1.9746 417.5601 417.9087 0.0523 -1.0000 -1.0000 2420365 1584973465.20 151.4980 59.9997 32.0000 1.9732 1.9745 417.3568 417.7031 0.0521 -1.0000 -1.0000 2420425 1584973465.30 151.4980 59.9997 32.0000 1.9727 1.9740 417.3109 417.6590 0.0524 -1.0000 -1.0000 2420495 1584973465.40 151.4980 59.9997 32.0000 1.9721 1.9735 417.6592 418.0066 0.0522 -1.0000 -1.0000 2420705 1584973465.50 151.4980 59.9997 32.0000 1.9713 1.9727 417.6296 417.9779 0.0523 -1.0000 -1.0000 2420775 1584973465.60 151.4980 59.9997 32.0000 1.9717 1.9731 417.3939 417.7413 0.0522 -1.0000 -1.0000 2420844 1584973465.70 151.3471 59.9997 32.0000 1.9735 1.9749 417.4110 417.7594 0.0523 -1.0000 -1.0000 2420904 1584973465.80 151.3471 59.9997 32.0000 1.9721 1.9734 417.3619 417.7091 0.0522 -1.0000 -1.0000 2420984 1584973465.90 151.3471 59.9997 32.0000 1.9726 1.9739 417.5382 417.8857 0.0522 -1.0000 -1.0000 2421654 1584973466.00 151.3471 59.9997 32.0000 1.9708 1.9722 417.6517 417.9994 0.0523 -1.0000 -1.0000 2421724 1584973466.10 151.3471 59.9997 32.0000 1.9728 1.9741 417.7677 418.1153 0.0522 -1.0000 -1.0000 2421794 1584973466.20 151.3471 59.9997 32.0000 1.9724 1.9737 417.7511 418.0989 0.0522 -1.0000 -1.0000 2421854 1584973466.30 151.4532 59.9997 32.0000 1.9735 1.9748 417.7450 418.0928 0.0523 -1.0000 -1.0000 2421914 1584973466.40 151.4532 59.9997 32.0000 1.9739 1.9753 417.4303 417.7782 0.0523 -1.0000 -1.0000 2421994 1584973466.50 151.4532 59.9997 32.0000 1.9746 1.9760 417.3959 417.7427 0.0521 -1.0000 -1.0000 2422054 1584973466.60 151.4532 59.9997 32.0000 1.9720 1.9734 417.5755 417.9234 0.0523 -1.0000 -1.0000 2422114 1584973466.70 151.4532 59.9997 32.0000 1.9707 1.9720 417.6260 417.9737 0.0522 -1.0000 -1.0000 2422194 1584973466.80 151.4570 59.9997 32.0000 1.9708 1.9721 417.6793 418.0264 0.0522 -1.0000 -1.0000 2422254 1584973466.90 151.5334 59.9997 32.0000 1.9714 1.9728 417.7180 418.0655 0.0522 -1.0000 -1.0000 2422723 1584973467.00 151.5334 59.9997 32.0000 1.9731 1.9745 417.3465 417.6929 0.0521 -1.0000 -1.0000 2422793 1584973467.10 151.5334 59.9997 32.0000 1.9741 1.9755 417.4012 417.7483 0.0522 -1.0000 -1.0000 2422853 1584973467.20 151.5334 59.9997 32.0000 1.9728 1.9741 417.4535 417.8012 0.0522 -1.0000 -1.0000 2422923 1584973467.30 151.5334 59.9997 32.0000 1.9721 1.9734 417.5245 417.8713 0.0522 -1.0000 -1.0000 2422993 1584973467.40 151.5334 59.9997 32.0000 1.9723 1.9737 417.7006 418.0486 0.0523 -1.0000 -1.0000 2423053 1584973467.50 151.6044 59.9997 32.0000 1.9717 1.9730 417.6727 418.0190 0.0522 -1.0000 -1.0000 2423123 1584973467.60 151.6044 59.9997 32.0000 1.9720 1.9734 417.6671 418.0157 0.0523 -1.0000 -1.0000 2423193 1584973467.70 151.6044 59.9997 32.0000 1.9725 1.9739 417.3684 417.7155 0.0521 -1.0000 -1.0000 2423253 1584973467.80 151.6044 59.9997 32.0000 1.9722 1.9736 417.4234 417.7714 0.0523 -1.0000 -1.0000 2423323 1584973467.90 151.6044 59.9997 32.0000 1.9716 1.9729 417.5117 417.8595 0.0522 -1.0000 -1.0000 2424023 1584973468.00 151.6044 59.9997 32.0000 1.9719 1.9733 417.5610 417.9073 0.0520 -1.0000 -1.0000 2424083 1584973468.10 151.6044 59.9997 32.0000 1.9714 1.9727 417.5344 417.8817 0.0522 -1.0000 -1.0000 2424153 1584973468.20 151.5441 59.9997 32.0000 1.9710 1.9723 417.6962 418.0433 0.0521 -1.0000 -1.0000 2424223 1584973468.30 151.5441 59.9997 32.0000 1.9721 1.9735 417.6405 417.9886 0.0523 -1.0000 -1.0000 2424283 1584973468.40 151.5441 59.9997 32.0000 1.9746 1.9759 417.3257 417.6736 0.0523 -1.0000 -1.0000 2424352 1584973468.50 151.5441 59.9997 32.0000 1.9734 1.9748 417.2577 417.6055 0.0523 -1.0000 -1.0000 2424412 1584973468.60 151.5441 59.9997 32.0000 1.9728 1.9742 417.3411 417.6869 0.0521 -1.0000 -1.0000 2424472 1584973468.70 151.5441 59.9997 32.0000 1.9717 1.9730 417.4646 417.8127 0.0523 -1.0000 -1.0000 2424552 1584973468.80 151.5425 59.9997 32.0000 1.9719 1.9733 417.6292 417.9765 0.0522 -1.0000 -1.0000 2424612 1584973468.90 151.5415 59.9997 32.0000 1.9727 1.9741 417.7673 418.1150 0.0522 -1.0000 -1.0000 2424672 1584973469.00 151.5415 59.9997 32.0000 1.9715 1.9729 417.5296 417.8776 0.0523 -1.0000 -1.0000 2424762 1584973469.10 151.5415 59.9997 32.0000 1.9739 1.9752 417.2897 417.6382 0.0524 -1.0000 -1.0000 2424822 1584973469.20 151.5415 59.9997 32.0000 1.9733 1.9747 417.1587 417.5070 0.0524 -1.0000 -1.0000 2424892 1584973469.30 151.5415 59.9997 32.0000 1.9735 1.9749 417.3709 417.7180 0.0522 -1.0000 -1.0000 2425042 1584973469.40 151.4569 59.9997 32.0000 1.9719 1.9733 417.3088 417.6563 0.0523 -1.0000 -1.0000 2425102 1584973469.50 151.4569 59.9997 32.0000 1.9711 1.9724 417.4382 417.7871 0.0525 -1.0000 -1.0000 2425382 1584973469.60 151.4569 59.9997 32.0000 1.9725 1.9738 417.7814 418.1294 0.0523 -1.0000 -1.0000 2425442 1584973469.70 151.4569 59.9997 32.0000 1.9729 1.9743 417.7725 418.1212 0.0524 -1.0000 -1.0000 2425512 1584973469.80 151.4569 59.9997 32.0000 1.9714 1.9728 417.6936 418.0422 0.0524 -1.0000 -1.0000 2425582 1584973469.90 151.4569 59.9997 32.0000 1.9718 1.9732 417.3021 417.6507 0.0524 -1.0000 -1.0000 2425642 1584973470.00 151.5559 60.0036 32.0000 1.9741 1.9755 417.1867 417.5354 0.0525 -1.0000 -1.0000 2425712 1584973470.10 151.5675 60.0041 32.0000 1.9734 1.9748 417.1872 417.5363 0.0525 -1.0000 -1.0000 2425792 1584973470.20 151.5675 60.0041 32.0000 1.9735 1.9749 417.5500 417.8993 0.0525 -1.0000 -1.0000 2425852 1584973470.30 151.5675 60.0041 32.0000 1.9725 1.9738 417.6707 418.0205 0.0526 -1.0000 -1.0000 2425912 1584973470.40 151.5675 60.0041 32.0000 1.9720 1.9733 417.6298 417.9802 0.0526 -1.0000 -1.0000 2425992 1584973470.50 151.5675 60.0041 32.0000 1.9715 1.9728 417.6549 418.0052 0.0526 -1.0000 -1.0000 2426052 1584973470.60 151.5675 60.0041 32.0000 1.9722 1.9735 417.2878 417.6382 0.0526 -1.0000 -1.0000 2426112 1584973470.70 151.5450 60.0041 32.0000 1.9742 1.9756 417.3033 417.6529 0.0526 -1.0000 -1.0000 2426181 1584973470.80 151.5450 60.0041 32.0000 1.9739 1.9753 417.3041 417.6531 0.0524 -1.0000 -1.0000 2426251 1584973470.90 151.5450 60.0041 32.0000 1.9744 1.9758 417.5611 417.9105 0.0526 -1.0000 -1.0000 2426311 1584973471.00 151.5450 60.0041 32.0000 1.9718 1.9732 417.5715 417.9226 0.0527 -1.0000 -1.0000 2426411 1584973471.10 151.5450 60.0041 32.0000 1.9723 1.9736 417.4742 417.8239 0.0525 -1.0000 -1.0000 2426471 1584973471.20 151.5450 60.0041 32.0000 1.9736 1.9749 417.4219 417.7727 0.0526 -1.0000 -1.0000 2426531 1584973471.30 151.5450 60.0041 32.0000 1.9738 1.9752 417.4065 417.7559 0.0525 -1.0000 -1.0000 2426611 1584973471.40 151.5450 60.0041 32.0000 1.9729 1.9742 417.4781 417.8268 0.0524 -1.0000 -1.0000 2426671 1584973471.50 151.5450 60.0041 32.0000 1.9737 1.9751 417.6747 418.0242 0.0525 -1.0000 -1.0000 2426751 1584973471.60 151.5450 60.0041 32.0000 1.9706 1.9720 417.7432 418.0918 0.0523 -1.0000 -1.0000 2426901 1584973471.70 151.5450 60.0041 32.0000 1.9711 1.9724 417.6265 417.9746 0.0523 -1.0000 -1.0000 2426961 1584973471.80 151.6503 60.0041 32.0000 1.9709 1.9723 417.4820 417.8316 0.0526 -1.0000 -1.0000 2427041 1584973471.90 151.6751 60.0041 32.0000 1.9711 1.9725 417.4755 417.8237 0.0522 -1.0000 -1.0000 2427101 1584973472.00 151.6751 60.0041 32.0000 1.9741 1.9755 417.4893 417.8362 0.0523 -1.0000 -1.0000 2427161 1584973472.10 151.6751 60.0041 32.0000 1.9719 1.9732 417.6578 418.0075 0.0526 -1.0000 -1.0000 2427231 1584973472.20 151.6751 60.0041 32.0000 1.9721 1.9735 417.6596 418.0090 0.0525 -1.0000 -1.0000 2427301 1584973472.30 151.6751 60.0041 32.0000 1.9697 1.9710 417.7929 418.1434 0.0526 -1.0000 -1.0000 2427381 1584973472.40 151.6751 60.0041 32.0000 1.9734 1.9748 417.7973 418.1466 0.0524 -1.0000 -1.0000 2427451 1584973472.50 151.5257 60.0041 32.0000 1.9725 1.9738 417.5172 417.8686 0.0528 -1.0000 -1.0000 2427511 1584973472.60 151.4469 60.0041 32.0000 1.9728 1.9742 417.3135 417.6629 0.0526 -1.0000 -1.0000 2427641 1584973472.70 151.4469 60.0041 32.0000 1.9736 1.9750 417.4345 417.7842 0.0526 -1.0000 -1.0000 2427711 1584973472.80 151.4469 60.0041 32.0000 1.9724 1.9737 417.2604 417.6096 0.0526 -1.0000 -1.0000 2427771 1584973472.90 151.4469 60.0041 32.0000 1.9694 1.9708 417.4948 417.8445 0.0524 -1.0000 -1.0000 2427841 1584973473.00 151.4469 60.0041 32.0000 1.9714 1.9728 417.6861 418.0354 0.0525 -1.0000 -1.0000 2427911 1584973473.10 151.3552 60.0041 32.0000 1.9721 1.9735 417.6161 417.9663 0.0526 -1.0000 -1.0000 2428440 1584973473.20 151.3552 60.0041 32.0000 1.9706 1.9720 417.3600 417.7104 0.0527 -1.0000 -1.0000 2428510 1584973473.30 151.3552 60.0041 32.0000 1.9716 1.9729 417.3939 417.7436 0.0526 -1.0000 -1.0000 2428580 1584973473.40 151.3552 60.0041 32.0000 1.9725 1.9738 417.2306 417.5806 0.0526 -1.0000 -1.0000 2428640 1584973473.50 151.3552 60.0041 32.0000 1.9717 1.9731 417.6453 417.9951 0.0525 -1.0000 -1.0000 2428720 1584973473.60 151.3552 60.0041 32.0000 1.9719 1.9733 417.6096 417.9620 0.0529 -1.0000 -1.0000 2428940 1584973473.70 151.4585 60.0041 32.0000 1.9729 1.9743 417.6872 418.0378 0.0527 -1.0000 -1.0000 2429010 1584973473.80 151.4585 60.0041 32.0000 1.9723 1.9737 417.8504 418.2018 0.0527 -1.0000 -1.0000 2429080 1584973473.90 151.4585 60.0041 32.0000 1.9735 1.9748 417.2540 417.6035 0.0526 -1.0000 -1.0000 2429140 1584973474.00 151.4585 60.0041 32.0000 1.9736 1.9749 417.3715 417.7211 0.0525 -1.0000 -1.0000 2429210 1584973474.10 151.4585 60.0041 32.0000 1.9733 1.9747 417.5676 417.9167 0.0525 -1.0000 -1.0000 2429450 1584973474.20 151.4824 60.0041 32.0000 1.9730 1.9744 417.5419 417.8909 0.0524 -1.0000 -1.0000 2429510 1584973474.30 151.4950 60.0041 32.0000 1.9729 1.9742 417.7231 418.0721 0.0524 -1.0000 -1.0000 2429570 1584973474.40 151.4950 60.0041 32.0000 1.9730 1.9743 417.5687 417.9189 0.0526 -1.0000 -1.0000 2429650 1584973474.50 151.4950 60.0041 32.0000 1.9725 1.9739 417.4788 417.8292 0.0527 -1.0000 -1.0000 2429710 1584973474.60 151.4950 60.0041 32.0000 1.9741 1.9754 417.3487 417.6982 0.0525 -1.0000 -1.0000 2430139 1584973474.70 151.4950 60.0041 32.0000 1.9727 1.9740 417.2836 417.6336 0.0526 -1.0000 -1.0000 2430209 1584973474.80 151.4028 60.0032 32.0000 1.9721 1.9734 417.5249 417.8749 0.0527 -1.0000 -1.0000 2430269 1584973474.90 151.4028 60.0032 32.0000 1.9725 1.9739 417.6288 417.9803 0.0528 -1.0000 -1.0000 2430329 1584973475.00 151.4028 60.0032 32.0000 1.9716 1.9729 417.7787 418.1297 0.0527 -1.0000 -1.0000 2430409 1584973475.10 151.4028 60.0032 32.0000 1.9712 1.9726 417.7627 418.1141 0.0529 -1.0000 -1.0000 2430659 1584973475.20 151.4028 60.0032 32.0000 1.9717 1.9731 417.5484 417.8986 0.0526 -1.0000 -1.0000 2430719 1584973475.30 151.4028 60.0032 32.0000 1.9741 1.9754 417.5074 417.8573 0.0526 -1.0000 -1.0000 2430799 1584973475.40 151.4028 60.0032 32.0000 1.9726 1.9739 417.5857 417.9350 0.0524 -1.0000 -1.0000 2430859 1584973475.50 151.5819 60.0032 32.0000 1.9714 1.9727 417.6463 417.9957 0.0526 -1.0000 -1.0000 2430929 1584973475.60 151.5819 60.0032 32.0000 1.9707 1.9721 417.6610 418.0121 0.0528 -1.0000 -1.0000 2430999 1584973475.70 151.5819 60.0032 32.0000 1.9702 1.9716 417.6846 418.0347 0.0526 -1.0000 -1.0000 2431059 1584973475.80 151.5819 60.0032 32.0000 1.9713 1.9727 417.5155 417.8653 0.0526 -1.0000 -1.0000 2431129 1584973475.90 151.5819 60.0032 32.0000 1.9735 1.9749 417.6012 417.9512 0.0526 -1.0000 -1.0000 2431189 1584973476.00 151.5547 60.0032 32.0000 1.9718 1.9732 417.2644 417.6148 0.0527 -1.0000 -1.0000 2431259 1584973476.10 151.4777 60.0032 32.0000 1.9719 1.9733 417.4223 417.7726 0.0526 -1.0000 -1.0000 2431329 1584973476.20 151.4777 60.0032 32.0000 1.9725 1.9738 417.7728 418.1233 0.0527 -1.0000 -1.0000 2431389 1584973476.30 151.4777 60.0032 32.0000 1.9715 1.9729 417.7636 418.1138 0.0526 -1.0000 -1.0000 2431449 1584973476.40 151.4777 60.0032 32.0000 1.9709 1.9723 417.5252 417.8760 0.0527 -1.0000 -1.0000 2431529 1584973476.50 151.4777 60.0032 32.0000 1.9740 1.9753 417.3860 417.7371 0.0528 -1.0000 -1.0000 2431589 1584973476.60 151.6450 60.0032 32.0000 1.9736 1.9750 417.2791 417.6297 0.0527 -1.0000 -1.0000 2431649 1584973476.70 151.6450 60.0032 32.0000 1.9737 1.9751 417.5024 417.8523 0.0525 -1.0000 -1.0000 2432178 1584973476.80 151.6450 60.0032 32.0000 1.9712 1.9725 417.6168 417.9664 0.0526 -1.0000 -1.0000 2432238 1584973476.90 151.6450 60.0032 32.0000 1.9719 1.9732 417.7764 418.1275 0.0527 -1.0000 -1.0000 2432308 1584973477.00 151.6450 60.0032 32.0000 1.9724 1.9738 417.6440 417.9945 0.0526 -1.0000 -1.0000 2432378 1584973477.10 151.6450 60.0032 32.0000 1.9732 1.9746 417.5994 417.9500 0.0526 -1.0000 -1.0000 2432438 1584973477.20 151.6450 60.0032 32.0000 1.9720 1.9733 417.3948 417.7446 0.0526 -1.0000 -1.0000 2432498 1584973477.30 151.6450 60.0032 32.0000 1.9727 1.9741 417.1679 417.5182 0.0527 -1.0000 -1.0000 2432578 1584973477.40 151.6450 60.0032 32.0000 1.9724 1.9738 417.2753 417.6256 0.0526 -1.0000 -1.0000 2432638 1584973477.50 151.6450 60.0032 32.0000 1.9719 1.9732 417.5525 417.9029 0.0527 -1.0000 -1.0000 2432708 1584973477.60 151.6450 60.0032 32.0000 1.9719 1.9733 417.8524 418.2033 0.0527 -1.0000 -1.0000 2432768 1584973477.70 151.6450 60.0032 32.0000 1.9726 1.9739 417.6162 417.9675 0.0528 -1.0000 -1.0000 2432898 1584973477.80 151.3662 60.0032 32.0000 1.9714 1.9728 417.4653 417.8167 0.0528 -1.0000 -1.0000 2432968 1584973477.90 151.3647 60.0032 32.0000 1.9723 1.9737 417.4554 417.8057 0.0527 -1.0000 -1.0000 2433038 1584973478.00 151.3267 60.0032 32.0000 1.9719 1.9733 417.2886 417.6398 0.0527 -1.0000 -1.0000 2433098 1584973478.10 151.3267 60.0032 32.0000 1.9722 1.9736 417.4754 417.8271 0.0529 -1.0000 -1.0000 2433178 1584973478.20 151.3267 60.0032 32.0000 1.9725 1.9739 417.5855 417.9374 0.0529 -1.0000 -1.0000 2433408 1584973478.30 151.3267 60.0032 32.0000 1.9715 1.9729 417.7373 418.0885 0.0526 -1.0000 -1.0000 2433468 1584973478.40 151.3267 60.0032 32.0000 1.9716 1.9730 417.7199 418.0711 0.0528 -1.0000 -1.0000 2433538 1584973478.50 151.3267 60.0032 32.0000 1.9736 1.9750 417.6072 417.9589 0.0529 -1.0000 -1.0000 2433598 1584973478.60 151.3267 60.0032 32.0000 1.9717 1.9731 417.4363 417.7877 0.0528 -1.0000 -1.0000 2433668 1584973478.70 151.3267 60.0032 32.0000 1.9722 1.9736 417.5530 417.9040 0.0529 -1.0000 -1.0000 2434527 1584973478.80 151.3267 60.0032 32.0000 1.9708 1.9721 417.6591 418.0115 0.0528 -1.0000 -1.0000 2434587 1584973478.90 151.3267 60.0032 32.0000 1.9719 1.9733 417.7600 418.1127 0.0530 -1.0000 -1.0000 2434647 1584973479.00 151.5454 60.0032 32.0000 1.9711 1.9725 417.6209 417.9729 0.0528 -1.0000 -1.0000 2434727 1584973479.10 151.5454 60.0032 32.0000 1.9728 1.9742 417.6320 417.9837 0.0529 -1.0000 -1.0000 2434787 1584973479.20 151.5454 60.0032 32.0000 1.9736 1.9749 417.5162 417.8675 0.0528 -1.0000 -1.0000 2434847 1584973479.30 151.5454 60.0032 32.0000 1.9737 1.9750 417.3051 417.6566 0.0529 -1.0000 -1.0000 2434937 1584973479.40 151.5454 60.0032 32.0000 1.9719 1.9732 417.5554 417.9064 0.0527 -1.0000 -1.0000 2434997 1584973479.50 151.5454 60.0032 32.0000 1.9706 1.9719 417.5597 417.9113 0.0528 -1.0000 -1.0000 2435067 1584973479.60 151.5084 60.0032 32.0000 1.9712 1.9726 417.5899 417.9416 0.0529 -1.0000 -1.0000 2435137 1584973479.70 151.5222 60.0032 32.0000 1.9721 1.9735 417.6468 417.9997 0.0530 -1.0000 -1.0000 2435197 1584973479.80 151.5222 60.0032 32.0000 1.9722 1.9735 417.3596 417.7109 0.0528 -1.0000 -1.0000 2435267 1584973479.90 151.5222 60.0032 32.0000 1.9718 1.9731 417.1768 417.5276 0.0528 -1.0000 -1.0000 2435337 1584973480.00 151.3913 60.0050 32.0000 1.9704 1.9718 417.1077 417.4593 0.0528 -1.0000 -1.0000 2435397 1584973480.10 151.3913 60.0050 32.0000 1.9731 1.9744 417.5881 417.9394 0.0528 -1.0000 -1.0000 2435467 1584973480.20 151.3913 60.0050 32.0000 1.9714 1.9727 417.6152 417.9660 0.0527 -1.0000 -1.0000 2435526 1584973480.30 151.3913 60.0050 32.0000 1.9719 1.9733 417.6866 418.0375 0.0527 -1.0000 -1.0000 2435597 1584973480.40 151.3913 60.0050 32.0000 1.9716 1.9729 417.5270 417.8783 0.0528 -1.0000 -1.0000 2435666 1584973480.50 151.3913 60.0050 32.0000 1.9734 1.9748 417.4449 417.7954 0.0527 -1.0000 -1.0000 2435726 1584973480.60 151.3913 60.0050 32.0000 1.9731 1.9744 417.3307 417.6818 0.0528 -1.0000 -1.0000 2435787 1584973480.70 151.3913 60.0050 32.0000 1.9731 1.9745 417.2624 417.6136 0.0528 -1.0000 -1.0000 2435866 1584973480.80 151.5493 60.0050 32.0000 1.9720 1.9733 417.6254 417.9762 0.0528 -1.0000 -1.0000 2436166 1584973480.90 151.4062 60.0050 32.0000 1.9726 1.9739 417.6230 417.9744 0.0528 -1.0000 -1.0000 2436236 1584973481.00 151.4062 60.0050 32.0000 1.9702 1.9715 417.5845 417.9355 0.0527 -1.0000 -1.0000 2436306 1584973481.10 151.4062 60.0050 32.0000 1.9718 1.9732 417.4733 417.8228 0.0525 -1.0000 -1.0000 2436366 1584973481.20 151.4062 60.0050 32.0000 1.9727 1.9740 417.5138 417.8634 0.0526 -1.0000 -1.0000 2436426 1584973481.30 151.4062 60.0050 32.0000 1.9727 1.9740 417.6117 417.9622 0.0527 -1.0000 -1.0000 2436656 1584973481.40 151.4062 60.0050 32.0000 1.9701 1.9715 417.1782 417.5291 0.0527 -1.0000 -1.0000 2436716 1584973481.50 151.4062 60.0050 32.0000 1.9733 1.9747 417.2905 417.6396 0.0524 -1.0000 -1.0000 2436796 1584973481.60 151.4630 60.0050 32.0000 1.9711 1.9725 417.5972 417.9462 0.0525 -1.0000 -1.0000 2436856 1584973481.70 151.4630 60.0050 32.0000 1.9701 1.9715 417.5647 417.9142 0.0525 -1.0000 -1.0000 2436916 1584973481.80 151.4630 60.0050 32.0000 1.9709 1.9722 417.6387 417.9886 0.0526 -1.0000 -1.0000 2436986 1584973481.90 151.4630 60.0050 32.0000 1.9733 1.9747 417.3499 417.6991 0.0524 -1.0000 -1.0000 2437046 1584973482.00 151.4630 60.0050 32.0000 1.9735 1.9749 417.4358 417.7838 0.0523 -1.0000 -1.0000 2437126 1584973482.10 151.4630 60.0050 32.0000 1.9731 1.9744 417.1743 417.5230 0.0525 -1.0000 -1.0000 2437196 1584973482.20 151.4106 60.0050 32.0000 1.9724 1.9737 417.5576 417.9071 0.0525 -1.0000 -1.0000 2437256 1584973482.30 151.4711 60.0050 32.0000 1.9706 1.9719 417.5949 417.9426 0.0522 -1.0000 -1.0000 2437435 1584973482.40 151.4327 60.0050 32.0000 1.9707 1.9721 417.6960 418.0448 0.0524 -1.0000 -1.0000 2437505 1584973482.50 151.4327 60.0050 32.0000 1.9711 1.9724 417.7019 418.0509 0.0524 -1.0000 -1.0000 2437825 1584973482.60 151.4327 60.0050 32.0000 1.9730 1.9744 417.4933 417.8421 0.0524 -1.0000 -1.0000 2437885 1584973482.70 151.4327 60.0050 32.0000 1.9726 1.9740 417.5238 417.8729 0.0525 -1.0000 -1.0000 2437955 1584973482.80 151.4327 60.0050 32.0000 1.9728 1.9742 417.2636 417.6123 0.0524 -1.0000 -1.0000 2438055 1584973482.90 151.5646 60.0050 32.0000 1.9729 1.9743 417.4563 417.8043 0.0524 -1.0000 -1.0000 2438155 1584973483.00 151.5646 60.0050 32.0000 1.9703 1.9716 417.6981 418.0476 0.0524 -1.0000 -1.0000 2438225 1584973483.10 151.5646 60.0050 32.0000 1.9708 1.9721 417.6498 417.9981 0.0523 -1.0000 -1.0000 2438285 1584973483.20 151.5646 60.0050 32.0000 1.9721 1.9735 417.6724 418.0211 0.0524 -1.0000 -1.0000 2438355 1584973483.30 151.5646 60.0050 32.0000 1.9728 1.9742 417.6177 417.9663 0.0523 -1.0000 -1.0000 2438425 1584973483.40 151.5646 60.0050 32.0000 1.9728 1.9742 417.5636 417.9117 0.0524 -1.0000 -1.0000 2438485 1584973483.50 151.3416 60.0050 32.0000 1.9741 1.9754 417.3809 417.7290 0.0522 -1.0000 -1.0000 2438555 1584973483.60 151.3416 60.0050 32.0000 1.9728 1.9742 417.2093 417.5578 0.0524 -1.0000 -1.0000 2438625 1584973483.70 151.3416 60.0050 32.0000 1.9716 1.9729 417.1815 417.5281 0.0522 -1.0000 -1.0000 2438685 1584973483.80 151.3416 60.0050 32.0000 1.9715 1.9729 417.5099 417.8586 0.0525 -1.0000 -1.0000 2439185 1584973483.90 151.3416 60.0050 32.0000 1.9704 1.9717 417.5762 417.9236 0.0522 -1.0000 -1.0000 2439245 1584973484.00 151.6470 60.0050 32.0000 1.9691 1.9705 417.6010 417.9486 0.0523 -1.0000 -1.0000 2439315 1584973484.10 151.6470 60.0050 32.0000 1.9753 1.9766 417.4428 417.7917 0.0525 -1.0000 -1.0000 2439385 1584973484.20 151.6470 60.0050 32.0000 1.9739 1.9753 417.2573 417.6065 0.0525 -1.0000 -1.0000 2439445 1584973484.30 151.6470 60.0050 32.0000 1.9721 1.9735 417.4455 417.7944 0.0524 -1.0000 -1.0000 2439515 1584973484.40 151.6470 60.0050 32.0000 1.9714 1.9728 417.5800 417.9278 0.0522 -1.0000 -1.0000 2439645 1584973484.50 151.6568 60.0050 32.0000 1.9709 1.9722 417.6506 417.9997 0.0525 -1.0000 -1.0000 2439705 1584973484.60 151.7229 60.0050 32.0000 1.9712 1.9725 417.6011 417.9501 0.0524 -1.0000 -1.0000 2439775 1584973484.70 151.7229 60.0050 32.0000 1.9730 1.9743 417.4661 417.8148 0.0524 -1.0000 -1.0000 2439845 1584973484.80 151.7229 60.0050 32.0000 1.9749 1.9762 417.2126 417.5596 0.0522 -1.0000 -1.0000 2439915 1584973484.90 151.7229 60.0050 32.0000 1.9735 1.9748 417.4101 417.7573 0.0522 -1.0000 -1.0000 2440144 1584973485.00 151.7229 60.0050 32.0000 1.9717 1.9731 417.6650 418.0121 0.0521 -1.0000 -1.0000 2440214 1584973485.10 151.5107 60.0047 32.0000 1.9732 1.9745 417.4230 417.7700 0.0523 -1.0000 -1.0000 2440274 1584973485.20 151.5107 60.0047 32.0000 1.9727 1.9741 417.3425 417.6898 0.0521 -1.0000 -1.0000 2440334 1584973485.30 151.5107 60.0047 32.0000 1.9721 1.9735 417.5395 417.8867 0.0522 -1.0000 -1.0000 2440414 1584973485.40 151.5107 60.0047 32.0000 1.9724 1.9738 417.2559 417.6027 0.0522 -1.0000 -1.0000 2440654 1584973485.50 151.5107 60.0047 32.0000 1.9738 1.9752 417.4077 417.7536 0.0519 -1.0000 -1.0000 2440724 1584973485.60 151.5107 60.0047 32.0000 1.9728 1.9741 417.6169 417.9636 0.0521 -1.0000 -1.0000 2440784 1584973485.70 151.3388 60.0047 32.0000 1.9725 1.9738 417.7946 418.1415 0.0521 -1.0000 -1.0000 2440844 1584973485.80 151.3388 60.0047 32.0000 1.9720 1.9734 417.7219 418.0690 0.0521 -1.0000 -1.0000 2440924 1584973485.90 151.3388 60.0047 32.0000 1.9732 1.9745 417.3625 417.7095 0.0521 -1.0000 -1.0000 2441424 1584973486.00 151.3388 60.0047 32.0000 1.9727 1.9740 417.3103 417.6561 0.0520 -1.0000 -1.0000 2441484 1584973486.10 151.3388 60.0047 32.0000 1.9740 1.9753 417.1764 417.5225 0.0521 -1.0000 -1.0000 2441554 1584973486.20 151.3388 60.0047 32.0000 1.9735 1.9748 417.3690 417.7156 0.0521 -1.0000 -1.0000 2441614 1584973486.30 151.5592 60.0047 32.0000 1.9720 1.9734 417.7169 418.0643 0.0523 -1.0000 -1.0000 2441694 1584973486.40 151.5592 60.0047 32.0000 1.9711 1.9725 417.4539 417.8009 0.0521 -1.0000 -1.0000 2441764 1584973486.50 151.5592 60.0047 32.0000 1.9726 1.9740 417.4150 417.7615 0.0520 -1.0000 -1.0000 2441824 1584973486.60 151.5592 60.0047 32.0000 1.9749 1.9763 417.3353 417.6817 0.0521 -1.0000 -1.0000 2441894 1584973486.70 151.5592 60.0047 32.0000 1.9736 1.9749 417.4413 417.7899 0.0522 -1.0000 -1.0000 2441963 1584973486.80 151.5947 60.0047 32.0000 1.9723 1.9736 417.5318 417.8778 0.0520 -1.0000 -1.0000 2442023 1584973486.90 151.6070 60.0047 32.0000 1.9715 1.9729 417.6359 417.9814 0.0519 -1.0000 -1.0000 2442094 1584973487.00 151.6070 60.0047 32.0000 1.9739 1.9752 417.6094 417.9560 0.0520 -1.0000 -1.0000 2442173 1584973487.10 151.6070 60.0047 32.0000 1.9733 1.9747 417.4550 417.8014 0.0521 -1.0000 -1.0000 2442233 1584973487.20 151.6070 60.0047 32.0000 1.9743 1.9756 417.3353 417.6811 0.0521 -1.0000 -1.0000 2442293 1584973487.30 151.6070 60.0047 32.0000 1.9745 1.9758 417.3481 417.6953 0.0521 -1.0000 -1.0000 2442373 1584973487.40 151.3862 60.0047 32.0000 1.9711 1.9724 417.5267 417.8728 0.0520 -1.0000 -1.0000 2442433 1584973487.50 151.3862 60.0047 32.0000 1.9721 1.9734 417.4718 417.8182 0.0520 -1.0000 -1.0000 2442513 1584973487.60 151.3862 60.0047 32.0000 1.9701 1.9715 417.5747 417.9209 0.0521 -1.0000 -1.0000 2442573 1584973487.70 151.3862 60.0047 32.0000 1.9736 1.9750 417.4534 417.8002 0.0521 -1.0000 -1.0000 2442633 1584973487.80 151.3862 60.0047 32.0000 1.9731 1.9745 417.0635 417.4109 0.0521 -1.0000 -1.0000 2442703 1584973487.90 151.4501 60.0047 32.0000 1.9746 1.9759 417.2944 417.6396 0.0519 -1.0000 -1.0000 2442773 1584973488.00 151.7084 60.0047 32.0000 1.9732 1.9746 417.3210 417.6669 0.0521 -1.0000 -1.0000 2443473 1584973488.10 151.7084 60.0047 32.0000 1.9716 1.9730 417.8982 418.2459 0.0521 -1.0000 -1.0000 2443543 1584973488.20 151.7084 60.0047 32.0000 1.9725 1.9738 417.7151 418.0614 0.0521 -1.0000 -1.0000 2443603 1584973488.30 151.7084 60.0047 32.0000 1.9718 1.9732 417.6242 417.9714 0.0521 -1.0000 -1.0000 2443673 1584973488.40 151.7084 60.0047 32.0000 1.9722 1.9736 417.6060 417.9521 0.0521 -1.0000 -1.0000 2443742 1584973488.50 151.7084 60.0047 32.0000 1.9728 1.9742 417.2537 417.6007 0.0522 -1.0000 -1.0000 2443803 1584973488.60 151.5612 60.0047 32.0000 1.9714 1.9728 417.2553 417.6004 0.0520 -1.0000 -1.0000 2443873 1584973488.70 151.5612 60.0047 32.0000 1.9694 1.9708 417.4447 417.7912 0.0521 -1.0000 -1.0000 2443942 1584973488.80 151.5612 60.0047 32.0000 1.9709 1.9723 417.6213 417.9693 0.0523 -1.0000 -1.0000 2444002 1584973488.90 151.5612 60.0047 32.0000 1.9719 1.9733 417.5761 417.9226 0.0521 -1.0000 -1.0000 2444062 1584973489.00 151.5612 60.0047 32.0000 1.9709 1.9722 417.4804 417.8269 0.0521 -1.0000 -1.0000 2444142 1584973489.10 151.4968 60.0039 32.0000 1.9728 1.9742 417.5726 417.9188 0.0520 -1.0000 -1.0000 2444202 1584973489.20 151.3725 60.0024 32.0000 1.9731 1.9744 417.3369 417.6825 0.0520 -1.0000 -1.0000 2444262 1584973489.30 151.3725 60.0024 32.0000 1.9733 1.9746 417.3116 417.6573 0.0520 -1.0000 -1.0000 2444332 1584973489.40 151.3725 60.0024 32.0000 1.9726 1.9739 417.4879 417.8340 0.0520 -1.0000 -1.0000 2444402 1584973489.50 151.3725 60.0024 32.0000 1.9700 1.9714 417.4825 417.8295 0.0522 -1.0000 -1.0000 2444912 1584973489.60 151.3725 60.0024 32.0000 1.9726 1.9739 417.6229 417.9689 0.0519 -1.0000 -1.0000 2444982 1584973489.70 151.3725 60.0024 32.0000 1.9733 1.9747 417.5359 417.8831 0.0522 -1.0000 -1.0000 2445042 1584973489.80 151.3725 60.0024 32.0000 1.9722 1.9735 417.3346 417.6813 0.0520 -1.0000 -1.0000 2445112 1584973489.90 151.3725 60.0024 32.0000 1.9728 1.9742 417.3105 417.6559 0.0520 -1.0000 -1.0000 2445182 1584973490.00 151.3725 60.0024 32.0000 1.9740 1.9753 417.3504 417.6971 0.0521 -1.0000 -1.0000 2445412 1584973490.10 151.3725 60.0024 32.0000 1.9715 1.9728 417.5502 417.8971 0.0521 -1.0000 -1.0000 2445482 1584973490.20 151.3725 60.0024 32.0000 1.9708 1.9722 417.5889 417.9369 0.0523 -1.0000 -1.0000 2445552 1584973490.30 151.3878 60.0024 32.0000 1.9709 1.9722 417.7023 418.0490 0.0520 -1.0000 -1.0000 2445612 1584973490.40 151.5210 60.0024 32.0000 1.9716 1.9729 417.7160 418.0643 0.0523 -1.0000 -1.0000 2445682 1584973490.50 151.5210 60.0024 32.0000 1.9727 1.9741 417.5409 417.8883 0.0522 -1.0000 -1.0000 2445751 1584973490.60 151.5210 60.0024 32.0000 1.9729 1.9743 417.5446 417.8908 0.0519 -1.0000 -1.0000 2445921 1584973490.70 151.5210 60.0024 32.0000 1.9722 1.9736 417.5340 417.8809 0.0522 -1.0000 -1.0000 2445991 1584973490.80 151.5210 60.0024 32.0000 1.9719 1.9732 417.6768 418.0254 0.0523 -1.0000 -1.0000 2446061 1584973490.90 151.3541 60.0024 32.0000 1.9717 1.9731 417.7882 418.1351 0.0520 -1.0000 -1.0000 2446121 1584973491.00 151.3541 60.0024 32.0000 1.9714 1.9728 417.4088 417.7550 0.0521 -1.0000 -1.0000 2446201 1584973491.10 151.3541 60.0024 32.0000 1.9725 1.9738 417.3473 417.6947 0.0522 -1.0000 -1.0000 2446431 1584973491.20 151.3541 60.0024 32.0000 1.9722 1.9735 417.1857 417.5323 0.0521 -1.0000 -1.0000 2446491 1584973491.30 151.3541 60.0024 32.0000 1.9707 1.9720 417.3307 417.6778 0.0522 -1.0000 -1.0000 2446561 1584973491.40 151.5274 60.0024 32.0000 1.9723 1.9737 417.5272 417.8750 0.0523 -1.0000 -1.0000 2446631 1584973491.50 151.5864 60.0024 32.0000 1.9717 1.9731 417.6692 418.0152 0.0520 -1.0000 -1.0000 2446701 1584973491.60 151.5864 60.0024 32.0000 1.9707 1.9721 417.5613 417.9083 0.0522 -1.0000 -1.0000 2446931 1584973491.70 151.5864 60.0024 32.0000 1.9720 1.9734 417.4464 417.7930 0.0521 -1.0000 -1.0000 2447001 1584973491.80 151.5864 60.0024 32.0000 1.9720 1.9734 417.3959 417.7434 0.0522 -1.0000 -1.0000 2447071 1584973491.90 151.5864 60.0024 32.0000 1.9725 1.9739 417.3387 417.6855 0.0521 -1.0000 -1.0000 2447131 1584973492.00 151.6246 60.0024 32.0000 1.9716 1.9729 417.6027 417.9498 0.0521 -1.0000 -1.0000 2447201 1584973492.10 151.6666 60.0024 32.0000 1.9721 1.9734 417.6706 418.0170 0.0520 -1.0000 -1.0000 2447271 1584973492.20 151.6666 60.0024 32.0000 1.9713 1.9726 417.6743 418.0213 0.0522 -1.0000 -1.0000 2447331 1584973492.30 151.6666 60.0024 32.0000 1.9720 1.9734 417.5267 417.8733 0.0521 -1.0000 -1.0000 2447391 1584973492.40 151.6666 60.0024 32.0000 1.9730 1.9744 417.4532 417.8005 0.0522 -1.0000 -1.0000 2447481 1584973492.50 151.6666 60.0024 32.0000 1.9719 1.9732 417.2603 417.6068 0.0521 -1.0000 -1.0000 2447550 1584973492.60 151.5742 60.0024 32.0000 1.9726 1.9740 417.1964 417.5427 0.0521 -1.0000 -1.0000 2447730 1584973492.70 151.5742 60.0024 32.0000 1.9730 1.9744 417.5375 417.8843 0.0521 -1.0000 -1.0000 2447800 1584973492.80 151.5742 60.0024 32.0000 1.9727 1.9741 417.7092 418.0558 0.0521 -1.0000 -1.0000 2447860 1584973492.90 151.5742 60.0024 32.0000 1.9717 1.9730 417.6475 417.9942 0.0521 -1.0000 -1.0000 2447930 1584973493.00 151.5742 60.0024 32.0000 1.9729 1.9743 417.5361 417.8826 0.0520 -1.0000 -1.0000 2448010 1584973493.10 151.6344 60.0024 32.0000 1.9732 1.9746 417.3164 417.6630 0.0521 -1.0000 -1.0000 2448470 1584973493.20 151.6406 60.0024 32.0000 1.9705 1.9719 417.2649 417.6112 0.0521 -1.0000 -1.0000 2448530 1584973493.30 151.6406 60.0024 32.0000 1.9740 1.9753 417.4435 417.7891 0.0519 -1.0000 -1.0000 2448610 1584973493.40 151.6406 60.0024 32.0000 1.9732 1.9745 417.7489 418.0956 0.0521 -1.0000 -1.0000 2448670 1584973493.50 151.6406 60.0024 32.0000 1.9729 1.9742 417.7713 418.1177 0.0520 -1.0000 -1.0000 2448740 1584973493.60 151.6406 60.0024 32.0000 1.9731 1.9745 417.7062 418.0532 0.0521 -1.0000 -1.0000 2448800 1584973493.70 151.3683 60.0024 32.0000 1.9733 1.9746 417.3730 417.7194 0.0521 -1.0000 -1.0000 2448870 1584973493.80 151.3683 60.0024 32.0000 1.9730 1.9744 417.2652 417.6119 0.0521 -1.0000 -1.0000 2448940 1584973493.90 151.3683 60.0024 32.0000 1.9711 1.9725 417.4566 417.8021 0.0519 -1.0000 -1.0000 2449010 1584973494.00 151.3683 60.0024 32.0000 1.9716 1.9729 417.6357 417.9816 0.0520 -1.0000 -1.0000 2449070 1584973494.10 151.3683 60.0024 32.0000 1.9724 1.9738 417.6888 418.0349 0.0520 -1.0000 -1.0000 2449669 1584973494.20 151.4177 60.0024 32.0000 1.9726 1.9739 417.6989 418.0446 0.0519 -1.0000 -1.0000 2449729 1584973494.30 151.4177 60.0024 32.0000 1.9731 1.9744 417.4484 417.7941 0.0520 -1.0000 -1.0000 2449799 1584973494.40 151.4177 60.0024 32.0000 1.9728 1.9742 417.2654 417.6110 0.0520 -1.0000 -1.0000 2449869 1584973494.50 151.4177 60.0024 32.0000 1.9733 1.9746 417.3670 417.7126 0.0519 -1.0000 -1.0000 2449929 1584973494.60 151.4177 60.0024 32.0000 1.9705 1.9719 417.4959 417.8419 0.0520 -1.0000 -1.0000 2449989 1584973494.70 151.4177 60.0024 32.0000 1.9713 1.9726 417.6706 418.0151 0.0518 -1.0000 -1.0000 2450069 1584973494.80 151.4177 60.0024 32.0000 1.9730 1.9744 417.7049 418.0493 0.0517 -1.0000 -1.0000 2450129 1584973494.90 151.5548 59.9999 32.0000 1.9716 1.9729 417.8632 418.2095 0.0521 -1.0000 -1.0000 2450189 1584973495.00 151.5548 59.9999 32.0000 1.9732 1.9746 417.3093 417.6554 0.0520 -1.0000 -1.0000 2450259 1584973495.10 151.5548 59.9999 32.0000 1.9739 1.9753 417.3416 417.6866 0.0519 -1.0000 -1.0000 2450329 1584973495.20 151.5548 59.9999 32.0000 1.9725 1.9739 417.4630 417.8083 0.0519 -1.0000 -1.0000 2450399 1584973495.30 151.5548 59.9999 32.0000 1.9709 1.9723 417.6865 418.0337 0.0521 -1.0000 -1.0000 2450469 1584973495.40 151.6279 59.9999 32.0000 1.9710 1.9723 417.5910 417.9372 0.0519 -1.0000 -1.0000 2450529 1584973495.50 151.6535 59.9999 32.0000 1.9708 1.9722 417.5956 417.9437 0.0523 -1.0000 -1.0000 2450609 1584973495.60 151.6535 59.9999 32.0000 1.9712 1.9725 417.5374 417.8832 0.0520 -1.0000 -1.0000 2450669 1584973495.70 151.6535 59.9999 32.0000 1.9740 1.9753 417.3850 417.7306 0.0519 -1.0000 -1.0000 2450979 1584973495.80 151.6535 59.9999 32.0000 1.9732 1.9746 417.2265 417.5716 0.0519 -1.0000 -1.0000 2451049 1584973495.90 151.6535 59.9999 32.0000 1.9721 1.9734 417.4073 417.7535 0.0521 -1.0000 -1.0000 2451109 1584973496.00 151.6535 59.9999 32.0000 1.9742 1.9756 417.5004 417.8464 0.0520 -1.0000 -1.0000 2451169 1584973496.10 151.6535 59.9999 32.0000 1.9728 1.9742 417.6717 418.0182 0.0521 -1.0000 -1.0000 2451248 1584973496.20 151.6535 59.9999 32.0000 1.9727 1.9740 417.4791 417.8248 0.0519 -1.0000 -1.0000 2451928 1584973496.30 151.6535 59.9999 32.0000 1.9714 1.9728 417.4275 417.7741 0.0521 -1.0000 -1.0000 2451988 1584973496.40 151.6535 59.9999 32.0000 1.9716 1.9729 417.1964 417.5429 0.0521 -1.0000 -1.0000 2452058 1584973496.50 151.3760 59.9999 32.0000 1.9699 1.9713 417.2392 417.5853 0.0520 -1.0000 -1.0000 2452128 1584973496.60 151.3706 59.9999 32.0000 1.9717 1.9730 417.4357 417.7820 0.0520 -1.0000 -1.0000 2452188 1584973496.70 151.3706 59.9999 32.0000 1.9710 1.9723 417.6522 417.9982 0.0519 -1.0000 -1.0000 2452258 1584973496.80 151.3706 59.9999 32.0000 1.9713 1.9726 417.6282 417.9728 0.0518 -1.0000 -1.0000 2452328 1584973496.90 151.3706 59.9999 32.0000 1.9730 1.9743 417.6022 417.9480 0.0519 -1.0000 -1.0000 2452388 1584973497.00 151.3706 59.9999 32.0000 1.9720 1.9734 417.3816 417.7272 0.0520 -1.0000 -1.0000 2452458 1584973497.10 151.4484 59.9999 32.0000 1.9737 1.9750 417.3425 417.6893 0.0521 -1.0000 -1.0000 2452528 1584973497.20 151.4484 59.9999 32.0000 1.9722 1.9736 417.5614 417.9076 0.0520 -1.0000 -1.0000 2452588 1584973497.30 151.4484 59.9999 32.0000 1.9716 1.9729 417.6161 417.9635 0.0523 -1.0000 -1.0000 2452668 1584973497.40 151.4484 59.9999 32.0000 1.9719 1.9732 417.6794 418.0263 0.0520 -1.0000 -1.0000 2452728 1584973497.50 151.4484 59.9999 32.0000 1.9714 1.9728 417.6510 417.9962 0.0519 -1.0000 -1.0000 2452798 1584973497.60 151.4676 59.9999 32.0000 1.9724 1.9738 417.5203 417.8661 0.0520 -1.0000 -1.0000 2452858 1584973497.70 151.5326 59.9999 32.0000 1.9748 1.9761 417.3665 417.7126 0.0520 -1.0000 -1.0000 2452928 1584973497.80 151.5326 59.9999 32.0000 1.9728 1.9741 417.2174 417.5632 0.0520 -1.0000 -1.0000 2452998 1584973497.90 151.5326 59.9999 32.0000 1.9734 1.9747 417.6113 417.9569 0.0519 -1.0000 -1.0000 2453057 1584973498.00 151.5326 59.9999 32.0000 1.9718 1.9731 417.5404 417.8855 0.0519 -1.0000 -1.0000 2453117 1584973498.10 151.5326 59.9999 32.0000 1.9722 1.9736 417.7372 418.0837 0.0521 -1.0000 -1.0000 2453198 1584973498.20 151.5326 59.9999 32.0000 1.9734 1.9748 417.6837 418.0307 0.0521 -1.0000 -1.0000 2453258 1584973498.30 151.5326 59.9999 32.0000 1.9742 1.9755 417.5130 417.8594 0.0519 -1.0000 -1.0000 2453447 1584973498.40 151.5326 59.9999 32.0000 1.9746 1.9760 417.3889 417.7344 0.0520 -1.0000 -1.0000 2453517 1584973498.50 151.5326 59.9999 32.0000 1.9728 1.9742 417.5769 417.9236 0.0521 -1.0000 -1.0000 2453587 1584973498.60 151.5326 59.9999 32.0000 1.9721 1.9734 417.5652 417.9117 0.0520 -1.0000 -1.0000 2453657 1584973498.70 151.5326 59.9999 32.0000 1.9715 1.9729 417.6014 417.9477 0.0521 -1.0000 -1.0000 2453727 1584973498.80 151.7260 59.9999 32.0000 1.9713 1.9726 417.5521 417.8989 0.0521 -1.0000 -1.0000 2454547 1584973498.90 151.7304 59.9999 32.0000 1.9733 1.9747 417.4510 417.7974 0.0521 -1.0000 -1.0000 2454607 1584973499.00 151.7304 59.9999 32.0000 1.9742 1.9756 417.3975 417.7437 0.0520 -1.0000 -1.0000 2454677 1584973499.10 151.7304 59.9999 32.0000 1.9718 1.9731 417.2662 417.6123 0.0521 -1.0000 -1.0000 2454737 1584973499.20 151.7304 59.9999 32.0000 1.9716 1.9729 417.5196 417.8662 0.0521 -1.0000 -1.0000 2454807 1584973499.30 151.7183 59.9999 32.0000 1.9714 1.9727 417.6297 417.9758 0.0520 -1.0000 -1.0000 2454887 1584973499.40 151.5549 59.9999 32.0000 1.9730 1.9743 417.6257 417.9723 0.0521 -1.0000 -1.0000 2454946 1584973499.50 151.5549 59.9999 32.0000 1.9734 1.9747 417.5074 417.8534 0.0520 -1.0000 -1.0000 2455016 1584973499.60 151.5549 59.9999 32.0000 1.9715 1.9728 417.2446 417.5900 0.0519 -1.0000 -1.0000 2455087 1584973499.70 151.5549 59.9999 32.0000 1.9719 1.9733 417.2320 417.5765 0.0518 -1.0000 -1.0000 2455156 1584973499.80 151.5549 59.9999 32.0000 1.9701 1.9714 417.4423 417.7887 0.0521 -1.0000 -1.0000 2455226 1584973499.90 151.5593 60.0007 32.0000 1.9712 1.9725 417.5386 417.8848 0.0520 -1.0000 -1.0000 2455286 1584973500.00 151.5702 60.0025 32.0000 1.9712 1.9725 417.6355 417.9821 0.0521 -1.0000 -1.0000 2455356 1584973500.10 151.5702 60.0025 32.0000 1.9712 1.9725 417.7037 418.0501 0.0521 -1.0000 -1.0000 2455426 1584973500.20 151.5702 60.0025 32.0000 1.9722 1.9736 417.4978 417.8447 0.0522 -1.0000 -1.0000 2455486 1584973500.30 151.5702 60.0025 32.0000 1.9733 1.9746 417.5186 417.8653 0.0520 -1.0000 -1.0000 2455666 1584973500.40 151.5702 60.0025 32.0000 1.9723 1.9737 417.3494 417.6947 0.0519 -1.0000 -1.0000 2455736 1584973500.50 151.5702 60.0025 32.0000 1.9717 1.9731 417.6408 417.9866 0.0519 -1.0000 -1.0000 2455796 1584973500.60 151.5702 60.0025 32.0000 1.9708 1.9721 417.5911 417.9379 0.0521 -1.0000 -1.0000 2455866 1584973500.70 151.5702 60.0025 32.0000 1.9696 1.9709 417.6517 417.9974 0.0519 -1.0000 -1.0000 2455936 1584973500.80 151.5702 60.0025 32.0000 1.9740 1.9754 417.5745 417.9203 0.0520 -1.0000 -1.0000 2456216 1584973500.90 151.5702 60.0025 32.0000 1.9738 1.9752 417.4651 417.8107 0.0519 -1.0000 -1.0000 2456276 1584973501.00 151.5702 60.0025 32.0000 1.9717 1.9731 417.1444 417.4901 0.0520 -1.0000 -1.0000 2456346 1584973501.10 151.4181 60.0025 32.0000 1.9730 1.9744 417.3896 417.7353 0.0520 -1.0000 -1.0000 2456416 1584973501.20 151.4181 60.0025 32.0000 1.9716 1.9730 417.6699 418.0167 0.0521 -1.0000 -1.0000 2456476 1584973501.30 151.4181 60.0025 32.0000 1.9717 1.9731 417.6110 417.9566 0.0519 -1.0000 -1.0000 2456736 1584973501.40 151.4181 60.0025 32.0000 1.9722 1.9735 417.4100 417.7544 0.0518 -1.0000 -1.0000 2456796 1584973501.50 151.4181 60.0025 32.0000 1.9740 1.9753 417.4191 417.7645 0.0519 -1.0000 -1.0000 2456866 1584973501.60 151.4652 60.0025 32.0000 1.9743 1.9757 417.4413 417.7866 0.0519 -1.0000 -1.0000 2456935 1584973501.70 151.4652 60.0025 32.0000 1.9709 1.9722 417.6273 417.9715 0.0517 -1.0000 -1.0000 2456996 1584973501.80 151.4652 60.0025 32.0000 1.9710 1.9723 417.5316 417.8769 0.0519 -1.0000 -1.0000 2457195 1584973501.90 151.4652 60.0025 32.0000 1.9714 1.9728 417.6146 417.9599 0.0518 -1.0000 -1.0000 2457255 1584973502.00 151.4652 60.0025 32.0000 1.9738 1.9751 417.5055 417.8512 0.0519 -1.0000 -1.0000 2457315 1584973502.10 151.4652 60.0025 32.0000 1.9741 1.9755 417.4736 417.8190 0.0520 -1.0000 -1.0000 2457395 1584973502.20 151.4106 60.0025 32.0000 1.9731 1.9745 417.3924 417.7388 0.0521 -1.0000 -1.0000 2457455 1584973502.30 151.3924 60.0025 32.0000 1.9719 1.9733 417.4251 417.7717 0.0521 -1.0000 -1.0000 2457515 1584973502.40 151.3924 60.0025 32.0000 1.9705 1.9718 417.5372 417.8835 0.0521 -1.0000 -1.0000 2457825 1584973502.50 151.3924 60.0025 32.0000 1.9717 1.9731 417.7136 418.0598 0.0520 -1.0000 -1.0000 2457895 1584973502.60 151.3924 60.0025 32.0000 1.9703 1.9717 417.6724 418.0183 0.0519 -1.0000 -1.0000 2457955 1584973502.70 151.3924 60.0025 32.0000 1.9738 1.9752 417.4146 417.7600 0.0520 -1.0000 -1.0000 2458025 1584973502.80 151.5834 60.0025 32.0000 1.9719 1.9732 417.3143 417.6605 0.0520 -1.0000 -1.0000 2458085 1584973502.90 151.5834 60.0025 32.0000 1.9720 1.9733 417.4420 417.7878 0.0520 -1.0000 -1.0000 2458155 1584973503.00 151.5834 60.0025 32.0000 1.9710 1.9724 417.7406 418.0864 0.0519 -1.0000 -1.0000 2458225 1584973503.10 151.5834 60.0025 32.0000 1.9710 1.9723 417.6051 417.9510 0.0520 -1.0000 -1.0000 2458285 1584973503.20 151.5834 60.0025 32.0000 1.9704 1.9717 417.6371 417.9839 0.0521 -1.0000 -1.0000 2458345 1584973503.30 151.6282 60.0025 32.0000 1.9708 1.9721 417.5984 417.9452 0.0520 -1.0000 -1.0000 2458425 1584973503.40 151.6320 60.0025 32.0000 1.9708 1.9722 417.2476 417.5910 0.0518 -1.0000 -1.0000 2458934 1584973503.50 151.6320 60.0025 32.0000 1.9730 1.9744 417.1998 417.5457 0.0520 -1.0000 -1.0000 2459004 1584973503.60 151.6320 60.0025 32.0000 1.9729 1.9742 417.4403 417.7862 0.0520 -1.0000 -1.0000 2459065 1584973503.70 151.6320 60.0025 32.0000 1.9729 1.9743 417.4885 417.8346 0.0520 -1.0000 -1.0000 2459124 1584973503.80 151.6320 60.0025 32.0000 1.9727 1.9740 417.5411 417.8871 0.0519 -1.0000 -1.0000 2459204 1584973503.90 151.5801 60.0025 32.0000 1.9731 1.9744 417.4370 417.7833 0.0520 -1.0000 -1.0000 2459264 1584973504.00 151.5130 60.0025 32.0000 1.9725 1.9739 417.2638 417.6096 0.0520 -1.0000 -1.0000 2459324 1584973504.10 151.5130 60.0025 32.0000 1.9718 1.9732 417.3040 417.6487 0.0518 -1.0000 -1.0000 2459394 1584973504.20 151.5130 60.0025 32.0000 1.9710 1.9723 417.6088 417.9542 0.0519 -1.0000 -1.0000 2459464 1584973504.30 151.5130 60.0025 32.0000 1.9702 1.9716 417.7504 418.0958 0.0518 -1.0000 -1.0000 2459524 1584973504.40 151.5130 60.0025 32.0000 1.9712 1.9725 417.6386 417.9828 0.0517 -1.0000 -1.0000 2459704 1584973504.50 151.4208 60.0025 32.0000 1.9715 1.9728 417.5197 417.8645 0.0519 -1.0000 -1.0000 2459764 1584973504.60 151.4819 60.0023 32.0000 1.9730 1.9744 417.5547 417.9009 0.0521 -1.0000 -1.0000 2459834 1584973504.70 151.4563 60.0023 32.0000 1.9738 1.9752 417.3007 417.6469 0.0521 -1.0000 -1.0000 2459904 1584973504.80 151.4563 60.0023 32.0000 1.9725 1.9739 417.3765 417.7223 0.0519 -1.0000 -1.0000 2459964 1584973504.90 151.4563 60.0023 32.0000 1.9723 1.9737 417.6722 418.0164 0.0516 -1.0000 -1.0000 2500763 1584973505.00 151.4563 60.0023 32.0000 1.9713 1.9726 417.5626 417.9081 0.0519 -1.0000 -1.0000 2500833 1584973505.10 151.4563 60.0023 32.0000 1.9721 1.9734 417.6679 418.0132 0.0518 -1.0000 -1.0000 2500904 1584973505.20 151.4563 60.0023 32.0000 1.9727 1.9740 417.5934 417.9377 0.0517 -1.0000 -1.0000 2500963 1584973505.30 151.4563 60.0023 32.0000 1.9733 1.9747 417.4789 417.8246 0.0520 -1.0000 -1.0000 2501033 1584973505.40 151.4563 60.0023 32.0000 1.9735 1.9748 417.2878 417.6333 0.0519 -1.0000 -1.0000 2501093 1584973505.50 151.4563 60.0023 32.0000 1.9716 1.9729 417.5229 417.8687 0.0520 -1.0000 -1.0000 2501173 1584973505.60 151.4310 60.0023 32.0000 1.9701 1.9714 417.6177 417.9634 0.0519 -1.0000 -1.0000 2501233 1584973505.70 151.3839 60.0023 32.0000 1.9699 1.9712 417.5993 417.9449 0.0520 -1.0000 -1.0000 2501293 1584973505.80 151.3839 60.0023 32.0000 1.9726 1.9740 417.6824 418.0286 0.0520 -1.0000 -1.0000 2501363 1584973505.90 151.3839 60.0023 32.0000 1.9736 1.9749 417.5130 417.8590 0.0520 -1.0000 -1.0000 2501433 1584973506.00 151.3839 60.0023 32.0000 1.9723 1.9737 417.2405 417.5859 0.0519 -1.0000 -1.0000 2501503 1584973506.10 151.3839 60.0023 32.0000 1.9726 1.9740 417.3161 417.6621 0.0521 -1.0000 -1.0000 2501573 1584973506.20 151.3839 60.0023 32.0000 1.9717 1.9731 417.5573 417.9039 0.0520 -1.0000 -1.0000 2501633 1584973506.30 151.5366 60.0023 32.0000 1.9700 1.9713 417.6300 417.9758 0.0520 -1.0000 -1.0000 2501703 1584973506.40 151.5366 60.0023 32.0000 1.9718 1.9732 417.6282 417.9752 0.0521 -1.0000 -1.0000 2501773 1584973506.50 151.5366 60.0023 32.0000 1.9727 1.9740 417.5316 417.8782 0.0521 -1.0000 -1.0000 2501833 1584973506.60 151.5366 60.0023 32.0000 1.9745 1.9758 417.4436 417.7899 0.0521 -1.0000 -1.0000 2501893 1584973506.70 151.5366 60.0023 32.0000 1.9735 1.9749 417.3923 417.7388 0.0521 -1.0000 -1.0000 2501973 1584973506.80 151.5366 60.0023 32.0000 1.9730 1.9744 417.3643 417.7101 0.0520 -1.0000 -1.0000 2502033 1584973506.90 151.5366 60.0023 32.0000 1.9718 1.9732 417.4654 417.8118 0.0520 -1.0000 -1.0000 2502093 1584973507.00 151.5366 60.0023 32.0000 1.9722 1.9735 417.6513 417.9975 0.0520 -1.0000 -1.0000 2502233 1584973507.10 151.5366 60.0023 32.0000 1.9702 1.9716 417.3917 417.7386 0.0522 -1.0000 -1.0000 2502293 1584973507.20 151.5366 60.0023 32.0000 1.9723 1.9737 417.4168 417.7623 0.0520 -1.0000 -1.0000 2502353 1584973507.30 151.5366 60.0023 32.0000 1.9729 1.9742 417.4427 417.7899 0.0523 -1.0000 -1.0000 2502432 1584973507.40 151.6780 60.0023 32.0000 1.9723 1.9737 417.6306 417.9775 0.0521 -1.0000 -1.0000 2502492 1584973507.50 151.6780 60.0023 32.0000 1.9712 1.9725 417.7502 418.0974 0.0521 -1.0000 -1.0000 2502683 1584973507.60 151.6780 60.0023 32.0000 1.9716 1.9729 417.7953 418.1428 0.0522 -1.0000 -1.0000 2502752 1584973507.70 151.6780 60.0023 32.0000 1.9709 1.9722 417.7194 418.0666 0.0520 -1.0000 -1.0000 2502812 1584973507.80 151.6780 60.0023 32.0000 1.9724 1.9738 417.5902 417.9353 0.0519 -1.0000 -1.0000 2502892 1584973507.90 151.6780 60.0023 32.0000 1.9706 1.9720 417.3959 417.7419 0.0520 -1.0000 -1.0000 2502952 1584973508.00 151.6780 60.0023 32.0000 1.9730 1.9744 417.2043 417.5496 0.0519 -1.0000 -1.0000 2503222 1584973508.10 151.4737 60.0023 32.0000 1.9732 1.9746 417.4798 417.8253 0.0519 -1.0000 -1.0000 2503292 1584973508.20 151.4737 60.0023 32.0000 1.9712 1.9725 417.7701 418.1166 0.0521 -1.0000 -1.0000 2503352 1584973508.30 151.4737 60.0023 32.0000 1.9718 1.9732 417.4820 417.8290 0.0522 -1.0000 -1.0000 2503412 1584973508.40 151.4737 60.0023 32.0000 1.9722 1.9736 417.3910 417.7372 0.0520 -1.0000 -1.0000 2503492 1584973508.50 151.4737 60.0023 32.0000 1.9722 1.9736 417.3931 417.7390 0.0520 -1.0000 -1.0000 2503922 1584973508.60 151.4737 60.0023 32.0000 1.9702 1.9715 417.4100 417.7558 0.0519 -1.0000 -1.0000 2503982 1584973508.70 151.4635 60.0023 32.0000 1.9702 1.9715 417.5822 417.9269 0.0519 -1.0000 -1.0000 2504052 1584973508.80 151.4635 60.0023 32.0000 1.9708 1.9721 417.5123 417.8600 0.0522 -1.0000 -1.0000 2504112 1584973508.90 151.4635 60.0023 32.0000 1.9716 1.9730 417.3034 417.6482 0.0518 -1.0000 -1.0000 2504192 1584973509.00 151.4635 60.0023 32.0000 1.9724 1.9737 417.4117 417.7561 0.0517 -1.0000 -1.0000 2504531 1584973509.10 151.4635 60.0023 32.0000 1.9740 1.9754 417.3193 417.6651 0.0520 -1.0000 -1.0000 2504592 1584973509.20 151.4737 60.0023 32.0000 1.9708 1.9722 417.5478 417.8939 0.0519 -1.0000 -1.0000 2504661 1584973509.30 151.6214 60.0023 32.0000 1.9731 1.9744 417.7946 418.1402 0.0519 -1.0000 -1.0000 2504731 1584973509.40 151.6214 60.0023 32.0000 1.9728 1.9742 417.5963 417.9431 0.0521 -1.0000 -1.0000 2504791 1584973509.50 151.6214 60.0023 32.0000 1.9731 1.9744 417.5079 417.8541 0.0520 -1.0000 -1.0000 2504981 1584973509.60 151.6214 60.0023 32.0000 1.9754 1.9767 417.4329 417.7788 0.0520 -1.0000 -1.0000 2505041 1584973509.70 151.6214 60.0023 32.0000 1.9721 1.9734 417.5067 417.8527 0.0520 -1.0000 -1.0000 2505101 1584973509.80 151.3485 59.9998 32.0000 1.9719 1.9733 417.6592 418.0057 0.0521 -1.0000 -1.0000 2505171 1584973509.90 151.3485 59.9998 32.0000 1.9705 1.9719 417.6385 417.9856 0.0521 -1.0000 -1.0000 2505241 1584973510.00 151.3485 59.9998 32.0000 1.9704 1.9717 417.5165 417.8627 0.0521 -1.0000 -1.0000 2505411 1584973510.10 151.3485 59.9998 32.0000 1.9726 1.9739 417.3869 417.7345 0.0522 -1.0000 -1.0000 2505491 1584973510.20 151.3485 59.9998 32.0000 1.9726 1.9740 417.5106 417.8576 0.0522 -1.0000 -1.0000 2505551 1584973510.30 151.3485 59.9998 32.0000 1.9722 1.9736 417.4104 417.7578 0.0523 -1.0000 -1.0000 2505611 1584973510.40 151.5673 59.9998 32.0000 1.9723 1.9737 417.6232 417.9701 0.0520 -1.0000 -1.0000 2505691 1584973510.50 151.5673 59.9998 32.0000 1.9715 1.9728 417.8139 418.1600 0.0520 -1.0000 -1.0000 2505751 1584973510.60 151.5673 59.9998 32.0000 1.9718 1.9731 417.6885 418.0343 0.0520 -1.0000 -1.0000 2506480 1584973510.70 151.5673 59.9998 32.0000 1.9739 1.9752 417.3976 417.7437 0.0520 -1.0000 -1.0000 2506550 1584973510.80 151.5673 59.9998 32.0000 1.9734 1.9748 417.2299 417.5757 0.0520 -1.0000 -1.0000 2506610 1584973510.90 151.5673 59.9998 32.0000 1.9741 1.9754 417.2329 417.5781 0.0519 -1.0000 -1.0000 2506680 1584973511.00 151.5330 59.9998 32.0000 1.9739 1.9752 417.3316 417.6782 0.0521 -1.0000 -1.0000 2506750 1584973511.10 151.5330 59.9998 32.0000 1.9737 1.9750 417.6335 417.9800 0.0520 -1.0000 -1.0000 2506810 1584973511.20 151.5330 59.9998 32.0000 1.9712 1.9725 417.5753 417.9210 0.0520 -1.0000 -1.0000 2506870 1584973511.30 151.5330 59.9998 32.0000 1.9718 1.9731 417.7902 418.1354 0.0519 -1.0000 -1.0000 2506950 1584973511.40 151.5330 59.9998 32.0000 1.9728 1.9741 417.5820 417.9276 0.0519 -1.0000 -1.0000 2507010 1584973511.50 151.5623 59.9998 32.0000 1.9731 1.9744 417.2499 417.5953 0.0519 -1.0000 -1.0000 2507080 1584973511.60 151.5842 59.9998 32.0000 1.9724 1.9737 417.4479 417.7928 0.0519 -1.0000 -1.0000 2507150 1584973511.70 151.5842 59.9998 32.0000 1.9722 1.9736 417.5820 417.9282 0.0521 -1.0000 -1.0000 2507210 1584973511.80 151.5842 59.9998 32.0000 1.9717 1.9731 417.6361 417.9825 0.0520 -1.0000 -1.0000 2507280 1584973511.90 151.5842 59.9998 32.0000 1.9702 1.9715 417.6597 418.0057 0.0519 -1.0000 -1.0000 2507340 1584973512.00 151.5842 59.9998 32.0000 1.9723 1.9737 417.6456 417.9923 0.0521 -1.0000 -1.0000 2507410 1584973512.10 151.4461 59.9998 32.0000 1.9734 1.9747 417.4804 417.8246 0.0518 -1.0000 -1.0000 2507490 1584973512.20 151.4365 59.9998 32.0000 1.9731 1.9744 417.2398 417.5851 0.0519 -1.0000 -1.0000 2507660 1584973512.30 151.4358 59.9998 32.0000 1.9724 1.9738 417.4925 417.8374 0.0518 -1.0000 -1.0000 2507730 1584973512.40 151.4358 59.9998 32.0000 1.9714 1.9728 417.4493 417.7948 0.0520 -1.0000 -1.0000 2507800 1584973512.50 151.4358 59.9998 32.0000 1.9713 1.9726 417.5503 417.8970 0.0521 -1.0000 -1.0000 2507860 1584973512.60 151.4358 59.9998 32.0000 1.9715 1.9729 417.5444 417.8915 0.0522 -1.0000 -1.0000 2507920 1584973512.70 151.4358 59.9998 32.0000 1.9727 1.9741 417.3098 417.6572 0.0522 -1.0000 -1.0000 2508000 1584973512.80 151.4358 59.9998 32.0000 1.9727 1.9741 417.3433 417.6906 0.0523 -1.0000 -1.0000 2508059 1584973512.90 151.4358 59.9998 32.0000 1.9716 1.9730 417.6005 417.9480 0.0522 -1.0000 -1.0000 2508119 1584973513.00 151.4358 59.9998 32.0000 1.9724 1.9737 417.4596 417.8068 0.0522 -1.0000 -1.0000 2508189 1584973513.10 151.4358 59.9998 32.0000 1.9726 1.9740 417.7496 418.0977 0.0523 -1.0000 -1.0000 2508729 1584973513.20 151.4321 59.9998 32.0000 1.9716 1.9730 417.6234 417.9705 0.0522 -1.0000 -1.0000 2508789 1584973513.30 151.4321 59.9998 32.0000 1.9715 1.9728 417.5368 417.8850 0.0523 -1.0000 -1.0000 2508869 1584973513.40 151.4321 59.9998 32.0000 1.9734 1.9748 417.5063 417.8530 0.0521 -1.0000 -1.0000 2508929 1584973513.50 151.4321 59.9998 32.0000 1.9739 1.9753 417.3332 417.6804 0.0522 -1.0000 -1.0000 2508999 1584973513.60 151.4321 59.9998 32.0000 1.9731 1.9744 417.4974 417.8447 0.0521 -1.0000 -1.0000 2509059 1584973513.70 151.4469 59.9998 32.0000 1.9720 1.9734 417.7933 418.1397 0.0520 -1.0000 -1.0000 2509129 1584973513.80 151.4637 59.9998 32.0000 1.9711 1.9724 417.7171 418.0639 0.0521 -1.0000 -1.0000 2509199 1584973513.90 151.4637 59.9998 32.0000 1.9715 1.9729 417.4906 417.8376 0.0522 -1.0000 -1.0000 2509259 1584973514.00 151.4637 59.9998 32.0000 1.9721 1.9735 417.3477 417.6955 0.0523 -1.0000 -1.0000 2509329 1584973514.10 151.4637 59.9998 32.0000 1.9732 1.9745 417.2936 417.6419 0.0524 -1.0000 -1.0000 2509429 1584973514.20 151.4637 59.9998 32.0000 1.9732 1.9746 417.1821 417.5302 0.0523 -1.0000 -1.0000 2509499 1584973514.30 151.5577 60.0025 32.0000 1.9728 1.9741 417.4743 417.8217 0.0522 -1.0000 -1.0000 2509559 1584973514.40 151.6358 60.0048 32.0000 1.9730 1.9743 417.6950 418.0433 0.0524 -1.0000 -1.0000 2509629 1584973514.50 151.6358 60.0048 32.0000 1.9724 1.9737 417.6963 418.0444 0.0523 -1.0000 -1.0000 2509689 1584973514.60 151.6358 60.0048 32.0000 1.9711 1.9725 417.6749 418.0229 0.0523 -1.0000 -1.0000 2509759 1584973514.70 151.6358 60.0048 32.0000 1.9715 1.9728 417.3078 417.6558 0.0523 -1.0000 -1.0000 2509938 1584973514.80 151.6358 60.0048 32.0000 1.9739 1.9753 417.2467 417.5950 0.0524 -1.0000 -1.0000 2509998 1584973514.90 151.6358 60.0048 32.0000 1.9738 1.9752 417.2432 417.5921 0.0525 -1.0000 -1.0000 2510069 1584973515.00 151.6358 60.0048 32.0000 1.9716 1.9729 417.2818 417.6293 0.0522 -1.0000 -1.0000 2510138 1584973515.10 151.6358 60.0048 32.0000 1.9695 1.9708 417.4681 417.8163 0.0523 -1.0000 -1.0000 2510198 1584973515.20 151.6358 60.0048 32.0000 1.9719 1.9732 417.6822 418.0307 0.0524 -1.0000 -1.0000 2510678 1584973515.30 151.6358 60.0048 32.0000 1.9721 1.9734 417.7940 418.1436 0.0525 -1.0000 -1.0000 2510758 1584973515.40 151.6358 60.0048 32.0000 1.9725 1.9739 417.5806 417.9291 0.0523 -1.0000 -1.0000 2510818 1584973515.50 151.5058 60.0048 32.0000 1.9718 1.9731 417.1408 417.4893 0.0524 -1.0000 -1.0000 2510888 1584973515.60 151.5058 60.0048 32.0000 1.9714 1.9727 417.2894 417.6362 0.0523 -1.0000 -1.0000 2510958 1584973515.70 151.5058 60.0048 32.0000 1.9734 1.9748 417.1595 417.5083 0.0525 -1.0000 -1.0000 2511328 1584973515.80 151.5058 60.0048 32.0000 1.9712 1.9725 417.6261 417.9751 0.0524 -1.0000 -1.0000 2511408 1584973515.90 151.5058 60.0048 32.0000 1.9707 1.9721 417.4970 417.8458 0.0524 -1.0000 -1.0000 2511468 1584973516.00 151.5058 60.0048 32.0000 1.9719 1.9733 417.5084 417.8585 0.0527 -1.0000 -1.0000 2511528 1584973516.10 151.5219 60.0048 32.0000 1.9721 1.9735 417.4027 417.7524 0.0526 -1.0000 -1.0000 2511608 1584973516.20 151.5219 60.0048 32.0000 1.9728 1.9741 417.3433 417.6935 0.0526 -1.0000 -1.0000 2511668 1584973516.30 151.5219 60.0048 32.0000 1.9716 1.9730 417.4845 417.8335 0.0524 -1.0000 -1.0000 2511728 1584973516.40 151.5219 60.0048 32.0000 1.9723 1.9736 417.4608 417.8101 0.0525 -1.0000 -1.0000 2511798 1584973516.50 151.5219 60.0048 32.0000 1.9720 1.9734 417.7877 418.1376 0.0525 -1.0000 -1.0000 2511868 1584973516.60 151.5065 60.0048 32.0000 1.9721 1.9735 417.8608 418.2110 0.0526 -1.0000 -1.0000 2511927 1584973516.70 151.2652 60.0048 32.0000 1.9727 1.9740 417.6521 418.0012 0.0524 -1.0000 -1.0000 2512207 1584973516.80 151.2652 60.0048 32.0000 1.9725 1.9738 417.4241 417.7739 0.0527 -1.0000 -1.0000 2512277 1584973516.90 151.2652 60.0048 32.0000 1.9717 1.9731 417.3521 417.7019 0.0525 -1.0000 -1.0000 2512337 1584973517.00 151.2652 60.0048 32.0000 1.9710 1.9724 417.5138 417.8630 0.0526 -1.0000 -1.0000 2512417 1584973517.10 151.2652 60.0048 32.0000 1.9715 1.9728 417.6649 418.0143 0.0524 -1.0000 -1.0000 2512477 1584973517.20 151.5123 60.0048 32.0000 1.9719 1.9732 417.6152 417.9648 0.0526 -1.0000 -1.0000 2512697 1584973517.30 151.5123 60.0048 32.0000 1.9731 1.9745 417.7067 418.0572 0.0526 -1.0000 -1.0000 2512777 1584973517.40 151.5123 60.0048 32.0000 1.9724 1.9738 417.3939 417.7442 0.0527 -1.0000 -1.0000 2512837 1584973517.50 151.5123 60.0048 32.0000 1.9719 1.9733 417.3724 417.7232 0.0528 -1.0000 -1.0000 2512907 1584973517.60 151.5123 60.0048 32.0000 1.9738 1.9751 417.3789 417.7292 0.0526 -1.0000 -1.0000 2512977 1584973517.70 151.5356 60.0048 32.0000 1.9729 1.9742 417.3598 417.7093 0.0526 -1.0000 -1.0000 2513207 1584973517.80 151.7685 60.0048 32.0000 1.9729 1.9742 417.3724 417.7228 0.0527 -1.0000 -1.0000 2513277 1584973517.90 151.7685 60.0048 32.0000 1.9725 1.9738 417.5437 417.8927 0.0523 -1.0000 -1.0000 2513337 1584973518.00 151.7685 60.0048 32.0000 1.9722 1.9736 417.4699 417.8184 0.0525 -1.0000 -1.0000 2513427 1584973518.10 151.7685 60.0048 32.0000 1.9744 1.9758 417.4310 417.7813 0.0527 -1.0000 -1.0000 2513507 1584973518.20 151.7685 60.0048 32.0000 1.9753 1.9766 417.4249 417.7760 0.0528 -1.0000 -1.0000 2513736 1584973518.30 151.7685 60.0048 32.0000 1.9733 1.9747 417.5690 417.9205 0.0528 -1.0000 -1.0000 2513797 1584973518.40 151.6286 60.0048 32.0000 1.9725 1.9739 417.6714 418.0226 0.0528 -1.0000 -1.0000 2513866 1584973518.50 151.5063 60.0048 32.0000 1.9712 1.9725 417.5942 417.9443 0.0526 -1.0000 -1.0000 2513936 1584973518.60 151.5063 60.0048 32.0000 1.9729 1.9743 417.7636 418.1138 0.0526 -1.0000 -1.0000 2513996 1584973518.70 151.5063 60.0048 32.0000 1.9724 1.9738 417.8064 418.1573 0.0527 -1.0000 -1.0000 2514696 1584973518.80 151.5063 60.0048 32.0000 1.9721 1.9735 417.6434 417.9944 0.0527 -1.0000 -1.0000 2514756 1584973518.90 151.5063 60.0048 32.0000 1.9726 1.9739 417.3546 417.7043 0.0525 -1.0000 -1.0000 2514826 1584973519.00 151.4266 60.0048 32.0000 1.9725 1.9738 417.2725 417.6217 0.0525 -1.0000 -1.0000 2514906 1584973519.10 151.4266 60.0048 32.0000 1.9717 1.9730 417.7403 418.0904 0.0526 -1.0000 -1.0000 2514976 1584973519.20 151.4266 60.0048 32.0000 1.9705 1.9718 417.6868 418.0375 0.0527 -1.0000 -1.0000 2515036 1584973519.30 151.4266 60.0048 32.0000 1.9700 1.9713 417.6652 418.0162 0.0527 -1.0000 -1.0000 2515106 1584973519.40 151.4266 60.0048 32.0000 1.9730 1.9743 417.5423 417.8933 0.0527 -1.0000 -1.0000 2515176 1584973519.50 151.5558 60.0048 32.0000 1.9733 1.9747 417.3920 417.7431 0.0528 -1.0000 -1.0000 2515246 1584973519.60 151.5558 60.0048 32.0000 1.9734 1.9748 417.2606 417.6104 0.0526 -1.0000 -1.0000 2515306 1584973519.70 151.5558 60.0048 32.0000 1.9716 1.9730 417.4410 417.7902 0.0525 -1.0000 -1.0000 2515376 1584973519.80 151.5558 60.0048 32.0000 1.9706 1.9720 417.6324 417.9826 0.0527 -1.0000 -1.0000 2515446 1584973519.90 151.5558 60.0048 32.0000 1.9720 1.9733 417.8773 418.2264 0.0525 -1.0000 -1.0000 2515506 1584973520.00 151.5250 60.0058 32.0000 1.9719 1.9732 417.5796 417.9296 0.0524 -1.0000 -1.0000 2515576 1584973520.10 151.4781 60.0074 32.0000 1.9727 1.9741 417.6355 417.9858 0.0526 -1.0000 -1.0000 2515645 1584973520.20 151.4781 60.0074 32.0000 1.9732 1.9746 417.4174 417.7675 0.0526 -1.0000 -1.0000 2515706 1584973520.30 151.4781 60.0074 32.0000 1.9705 1.9719 417.4065 417.7563 0.0526 -1.0000 -1.0000 2515766 1584973520.40 151.4781 60.0074 32.0000 1.9719 1.9733 417.5975 417.9471 0.0525 -1.0000 -1.0000 2515845 1584973520.50 151.4781 60.0074 32.0000 1.9669 1.9683 417.7459 418.0950 0.0524 -1.0000 -1.0000 2515905 1584973520.60 151.4781 60.0074 32.0000 1.9712 1.9725 417.6015 417.9499 0.0524 -1.0000 -1.0000 2515965 1584973520.70 151.4781 60.0074 32.0000 1.9734 1.9748 417.5006 417.8498 0.0525 -1.0000 -1.0000 2516035 1584973520.80 151.4781 60.0074 32.0000 1.9731 1.9744 417.6410 417.9900 0.0524 -1.0000 -1.0000 2516445 1584973520.90 151.4781 60.0074 32.0000 1.9721 1.9734 417.3472 417.6965 0.0525 -1.0000 -1.0000 2516515 1584973521.00 151.4781 60.0074 32.0000 1.9726 1.9740 417.3870 417.7365 0.0524 -1.0000 -1.0000 2516585 1584973521.10 151.4781 60.0074 32.0000 1.9728 1.9741 417.4901 417.8392 0.0525 -1.0000 -1.0000 2516645 1584973521.20 151.4465 60.0074 32.0000 1.9717 1.9730 417.8055 418.1536 0.0523 -1.0000 -1.0000 2516715 1584973521.30 151.3981 60.0074 32.0000 1.9732 1.9745 417.5949 417.9439 0.0524 -1.0000 -1.0000 2516785 1584973521.40 151.3981 60.0074 32.0000 1.9732 1.9746 417.6503 417.9988 0.0524 -1.0000 -1.0000 2516845 1584973521.50 151.3981 60.0074 32.0000 1.9721 1.9734 417.4286 417.7767 0.0523 -1.0000 -1.0000 2516925 1584973521.60 151.3981 60.0074 32.0000 1.9730 1.9743 417.2813 417.6293 0.0523 -1.0000 -1.0000 2516995 1584973521.70 151.3981 60.0074 32.0000 1.9727 1.9740 417.3441 417.6928 0.0524 -1.0000 -1.0000 2517055 1584973521.80 151.3981 60.0074 32.0000 1.9727 1.9741 417.4796 417.8278 0.0523 -1.0000 -1.0000 2517185 1584973521.90 151.3205 60.0074 32.0000 1.9725 1.9738 417.5599 417.9089 0.0525 -1.0000 -1.0000 2517255 1584973522.00 151.3205 60.0074 32.0000 1.9725 1.9738 417.9079 418.2581 0.0525 -1.0000 -1.0000 2517315 1584973522.10 151.3205 60.0074 32.0000 1.9706 1.9720 417.7595 418.1084 0.0524 -1.0000 -1.0000 2517385 1584973522.20 151.3205 60.0074 32.0000 1.9717 1.9730 417.5050 417.8537 0.0523 -1.0000 -1.0000 2517565 1584973522.30 151.3205 60.0074 32.0000 1.9730 1.9743 417.5172 417.8639 0.0522 -1.0000 -1.0000 2517724 1584973522.40 151.3205 60.0074 32.0000 1.9722 1.9736 417.2882 417.6367 0.0525 -1.0000 -1.0000 2517794 1584973522.50 151.3205 60.0074 32.0000 1.9731 1.9745 417.4411 417.7897 0.0524 -1.0000 -1.0000 2517864 1584973522.60 151.3205 60.0074 32.0000 1.9722 1.9735 417.6873 418.0354 0.0522 -1.0000 -1.0000 2517924 1584973522.70 151.3205 60.0074 32.0000 1.9710 1.9723 417.6347 417.9829 0.0524 -1.0000 -1.0000 2517994 1584973522.80 151.3205 60.0074 32.0000 1.9716 1.9730 417.5256 417.8734 0.0523 -1.0000 -1.0000 2518454 1584973522.90 151.3205 60.0074 32.0000 1.9735 1.9748 417.5680 417.9159 0.0523 -1.0000 -1.0000 2518514 1584973523.00 151.3205 60.0074 32.0000 1.9738 1.9752 417.4023 417.7506 0.0524 -1.0000 -1.0000 2518584 1584973523.10 151.4208 60.0074 32.0000 1.9716 1.9729 417.1559 417.5040 0.0523 -1.0000 -1.0000 2518654 1584973523.20 151.4208 60.0074 32.0000 1.9729 1.9742 417.4020 417.7502 0.0524 -1.0000 -1.0000 2518714 1584973523.30 151.4208 60.0074 32.0000 1.9709 1.9722 417.6718 418.0204 0.0524 -1.0000 -1.0000 2518804 1584973523.40 151.4208 60.0074 32.0000 1.9713 1.9726 417.5131 417.8619 0.0524 -1.0000 -1.0000 2518864 1584973523.50 151.4208 60.0074 32.0000 1.9737 1.9750 417.4724 417.8206 0.0523 -1.0000 -1.0000 2518934 1584973523.60 151.4726 60.0074 32.0000 1.9750 1.9764 417.3863 417.7342 0.0523 -1.0000 -1.0000 2519004 1584973523.70 151.4726 60.0074 32.0000 1.9730 1.9743 417.4403 417.7888 0.0524 -1.0000 -1.0000 2519064 1584973523.80 151.4726 60.0074 32.0000 1.9704 1.9717 417.5749 417.9235 0.0523 -1.0000 -1.0000 2519134 1584973523.90 151.4726 60.0074 32.0000 1.9718 1.9731 417.8035 418.1519 0.0523 -1.0000 -1.0000 2519214 1584973524.00 151.4726 60.0074 32.0000 1.9726 1.9739 417.6350 417.9831 0.0523 -1.0000 -1.0000 2519274 1584973524.10 151.4726 60.0074 32.0000 1.9718 1.9732 417.6428 417.9915 0.0524 -1.0000 -1.0000 2519343 1584973524.20 151.5184 60.0074 32.0000 1.9716 1.9730 417.2978 417.6465 0.0523 -1.0000 -1.0000 2519403 1584973524.30 151.5918 60.0074 32.0000 1.9737 1.9751 417.3211 417.6692 0.0524 -1.0000 -1.0000 2519474 1584973524.40 151.5918 60.0074 32.0000 1.9733 1.9747 417.3865 417.7352 0.0524 -1.0000 -1.0000 2519543 1584973524.50 151.5918 60.0074 32.0000 1.9717 1.9730 417.4605 417.8087 0.0524 -1.0000 -1.0000 2519603 1584973524.60 151.5918 60.0074 32.0000 1.9723 1.9736 417.5424 417.8901 0.0521 -1.0000 -1.0000 2519673 1584973524.70 151.5918 60.0074 32.0000 1.9739 1.9752 417.6049 417.9541 0.0525 -1.0000 -1.0000 2519743 1584973524.80 151.5918 60.0074 32.0000 1.9725 1.9739 417.4272 417.7759 0.0524 -1.0000 -1.0000 2519803 1584973524.90 151.4133 60.0085 32.0000 1.9727 1.9740 417.4105 417.7586 0.0523 -1.0000 -1.0000 2519983 1584973525.00 151.4133 60.0085 32.0000 1.9715 1.9729 417.4110 417.7590 0.0523 -1.0000 -1.0000 2520053 1584973525.10 151.4133 60.0085 32.0000 1.9727 1.9741 417.6510 417.9989 0.0522 -1.0000 -1.0000 2520113 1584973525.20 151.4133 60.0085 32.0000 1.9714 1.9727 417.4593 417.8071 0.0523 -1.0000 -1.0000 2520213 1584973525.30 151.4133 60.0085 32.0000 1.9728 1.9742 417.6247 417.9731 0.0523 -1.0000 -1.0000 2520333 1584973525.40 151.4133 60.0085 32.0000 1.9727 1.9740 417.6542 418.0030 0.0524 -1.0000 -1.0000 2520453 1584973525.50 151.3717 60.0085 32.0000 1.9730 1.9744 417.4132 417.7607 0.0522 -1.0000 -1.0000 2520523 1584973525.60 151.3602 60.0085 32.0000 1.9730 1.9743 417.5558 417.9035 0.0523 -1.0000 -1.0000 2520593 1584973525.70 151.3602 60.0085 32.0000 1.9718 1.9732 417.7710 418.1192 0.0523 -1.0000 -1.0000 2520663 1584973525.80 151.3602 60.0085 32.0000 1.9711 1.9724 417.6685 418.0166 0.0523 -1.0000 -1.0000 2520733 1584973525.90 151.3602 60.0085 32.0000 1.9713 1.9726 417.6434 417.9905 0.0521 -1.0000 -1.0000 2520963 1584973526.00 151.3602 60.0085 32.0000 1.9746 1.9759 417.6868 418.0348 0.0522 -1.0000 -1.0000 2521023 1584973526.10 151.4309 60.0085 32.0000 1.9729 1.9742 417.5833 417.9301 0.0522 -1.0000 -1.0000 2521093 1584973526.20 151.4309 60.0085 32.0000 1.9739 1.9753 417.4024 417.7506 0.0523 -1.0000 -1.0000 2521163 1584973526.30 151.4309 60.0085 32.0000 1.9729 1.9743 417.2846 417.6318 0.0522 -1.0000 -1.0000 2521222 1584973526.40 151.4309 60.0085 32.0000 1.9716 1.9730 417.6378 417.9851 0.0522 -1.0000 -1.0000 2521462 1584973526.50 151.4309 60.0085 32.0000 1.9722 1.9735 417.7824 418.1301 0.0522 -1.0000 -1.0000 2521522 1584973526.60 151.4343 60.0085 32.0000 1.9695 1.9708 417.6546 418.0023 0.0522 -1.0000 -1.0000 2521592 1584973526.70 151.4383 60.0085 32.0000 1.9710 1.9724 417.4403 417.7878 0.0523 -1.0000 -1.0000 2521662 1584973526.80 151.4383 60.0085 32.0000 1.9747 1.9761 417.3022 417.6495 0.0522 -1.0000 -1.0000 2521722 1584973526.90 151.4383 60.0085 32.0000 1.9743 1.9756 417.3752 417.7217 0.0520 -1.0000 -1.0000 2521982 1584973527.00 151.4383 60.0085 32.0000 1.9724 1.9737 417.2898 417.6362 0.0521 -1.0000 -1.0000 2522052 1584973527.10 151.4383 60.0085 32.0000 1.9715 1.9729 417.5782 417.9248 0.0520 -1.0000 -1.0000 2522112 1584973527.20 151.5924 60.0085 32.0000 1.9732 1.9745 417.7681 418.1147 0.0521 -1.0000 -1.0000 2522172 1584973527.30 151.5924 60.0085 32.0000 1.9720 1.9733 417.6705 418.0178 0.0522 -1.0000 -1.0000 2522242 1584973527.40 151.5924 60.0085 32.0000 1.9723 1.9737 417.7428 418.0913 0.0523 -1.0000 -1.0000 2522682 1584973527.50 151.5924 60.0085 32.0000 1.9716 1.9730 417.4413 417.7888 0.0522 -1.0000 -1.0000 2522752 1584973527.60 151.5924 60.0085 32.0000 1.9725 1.9739 417.2651 417.6117 0.0521 -1.0000 -1.0000 2522812 1584973527.70 151.6919 60.0085 32.0000 1.9712 1.9725 417.3340 417.6804 0.0521 -1.0000 -1.0000 2522912 1584973527.80 151.6945 60.0085 32.0000 1.9722 1.9736 417.6695 418.0166 0.0522 -1.0000 -1.0000 2522992 1584973527.90 151.6945 60.0085 32.0000 1.9722 1.9735 417.6692 418.0148 0.0519 -1.0000 -1.0000 2523162 1584973528.00 151.6945 60.0085 32.0000 1.9727 1.9740 417.6240 417.9693 0.0518 -1.0000 -1.0000 2523231 1584973528.10 151.6945 60.0085 32.0000 1.9736 1.9750 417.3731 417.7188 0.0521 -1.0000 -1.0000 2523302 1584973528.20 151.6945 60.0085 32.0000 1.9734 1.9748 417.3128 417.6581 0.0519 -1.0000 -1.0000 2523361 1584973528.30 151.6522 60.0085 32.0000 1.9726 1.9740 417.5118 417.8579 0.0520 -1.0000 -1.0000 2523421 1584973528.40 151.6522 60.0085 32.0000 1.9724 1.9738 417.6672 418.0136 0.0521 -1.0000 -1.0000 2524481 1584973528.50 151.6522 60.0085 32.0000 1.9716 1.9729 417.5522 417.8987 0.0521 -1.0000 -1.0000 2524541 1584973528.60 151.6522 60.0085 32.0000 1.9732 1.9745 417.5160 417.8629 0.0520 -1.0000 -1.0000 2524601 1584973528.70 151.6522 60.0085 32.0000 1.9730 1.9743 417.5025 417.8478 0.0520 -1.0000 -1.0000 2524671 1584973528.80 151.8028 60.0085 32.0000 1.9716 1.9730 417.2782 417.6255 0.0521 -1.0000 -1.0000 2524950 1584973528.90 151.8064 60.0085 32.0000 1.9733 1.9746 417.5141 417.8605 0.0521 -1.0000 -1.0000 2525010 1584973529.00 151.8064 60.0085 32.0000 1.9726 1.9740 417.9807 418.3284 0.0522 -1.0000 -1.0000 2525090 1584973529.10 151.8064 60.0085 32.0000 1.9716 1.9730 417.7294 418.0766 0.0522 -1.0000 -1.0000 2525150 1584973529.20 151.8064 60.0085 32.0000 1.9707 1.9721 417.5985 417.9452 0.0520 -1.0000 -1.0000 2525210 1584973529.30 151.8064 60.0085 32.0000 1.9726 1.9740 417.5069 417.8516 0.0519 -1.0000 -1.0000 2525290 1584973529.40 151.3113 60.0085 32.0000 1.9715 1.9729 417.3126 417.6590 0.0521 -1.0000 -1.0000 2525350 1584973529.50 151.3113 60.0085 32.0000 1.9713 1.9726 417.2918 417.6363 0.0517 -1.0000 -1.0000 2525420 1584973529.60 151.3113 60.0085 32.0000 1.9706 1.9720 417.2533 417.5985 0.0520 -1.0000 -1.0000 2525490 1584973529.70 151.3113 60.0085 32.0000 1.9709 1.9722 417.6063 417.9540 0.0522 -1.0000 -1.0000 2525550 1584973529.80 151.3113 60.0085 32.0000 1.9719 1.9733 417.7642 418.1125 0.0523 -1.0000 -1.0000 2525620 1584973529.90 151.5453 60.0070 32.0000 1.9731 1.9744 417.7075 418.0545 0.0521 -1.0000 -1.0000 2525680 1584973530.00 151.6740 60.0062 32.0000 1.9725 1.9739 417.3751 417.7218 0.0522 -1.0000 -1.0000 2525740 1584973530.10 151.6740 60.0062 32.0000 1.9739 1.9753 417.4093 417.7566 0.0522 -1.0000 -1.0000 2525820 1584973530.20 151.6740 60.0062 32.0000 1.9736 1.9750 417.3770 417.7244 0.0522 -1.0000 -1.0000 2525880 1584973530.30 151.6740 60.0062 32.0000 1.9727 1.9740 417.6782 418.0245 0.0520 -1.0000 -1.0000 2525940 1584973530.40 151.6740 60.0062 32.0000 1.9711 1.9725 417.7444 418.0928 0.0523 -1.0000 -1.0000 2526020 1584973530.50 151.6740 60.0062 32.0000 1.9709 1.9722 417.7870 418.1339 0.0521 -1.0000 -1.0000 2526080 1584973530.60 151.4423 60.0062 32.0000 1.9725 1.9739 417.6217 417.9690 0.0522 -1.0000 -1.0000 2526140 1584973530.70 151.4423 60.0062 32.0000 1.9731 1.9745 417.5521 417.8983 0.0520 -1.0000 -1.0000 2526210 1584973530.80 151.4423 60.0062 32.0000 1.9737 1.9750 417.2182 417.5636 0.0519 -1.0000 -1.0000 2526280 1584973530.90 151.4423 60.0062 32.0000 1.9740 1.9753 417.2746 417.6203 0.0520 -1.0000 -1.0000 2526340 1584973531.00 151.4423 60.0062 32.0000 1.9720 1.9734 417.3689 417.7161 0.0522 -1.0000 -1.0000 2526410 1584973531.10 151.4351 60.0062 32.0000 1.9721 1.9735 417.6138 417.9621 0.0523 -1.0000 -1.0000 2526480 1584973531.20 151.4322 60.0062 32.0000 1.9717 1.9731 417.6785 418.0256 0.0521 -1.0000 -1.0000 2526540 1584973531.30 151.4322 60.0062 32.0000 1.9714 1.9727 417.7761 418.1230 0.0521 -1.0000 -1.0000 2526620 1584973531.40 151.4322 60.0062 32.0000 1.9727 1.9741 417.5938 417.9426 0.0524 -1.0000 -1.0000 2526680 1584973531.50 151.4322 60.0062 32.0000 1.9717 1.9730 417.4368 417.7835 0.0521 -1.0000 -1.0000 2526750 1584973531.60 151.4322 60.0062 32.0000 1.9724 1.9737 417.1656 417.5120 0.0521 -1.0000 -1.0000 2526809 1584973531.70 151.5436 60.0062 32.0000 1.9714 1.9727 417.1388 417.4854 0.0521 -1.0000 -1.0000 2526879 1584973531.80 151.6089 60.0062 32.0000 1.9721 1.9734 417.4849 417.8308 0.0520 -1.0000 -1.0000 2526949 1584973531.90 151.6089 60.0062 32.0000 1.9729 1.9742 417.6873 418.0350 0.0522 -1.0000 -1.0000 2527009 1584973532.00 151.6089 60.0062 32.0000 1.9732 1.9745 417.7548 418.1013 0.0520 -1.0000 -1.0000 2527189 1584973532.10 151.6089 60.0062 32.0000 1.9709 1.9723 417.7055 418.0524 0.0521 -1.0000 -1.0000 2527259 1584973532.20 151.6089 60.0062 32.0000 1.9716 1.9730 417.5051 417.8521 0.0522 -1.0000 -1.0000 2527329 1584973532.30 151.5270 60.0062 32.0000 1.9745 1.9758 417.2202 417.5669 0.0521 -1.0000 -1.0000 2527389 1584973532.40 151.5270 60.0062 32.0000 1.9730 1.9744 417.2384 417.5841 0.0520 -1.0000 -1.0000 2527459 1584973532.50 151.5270 60.0062 32.0000 1.9719 1.9732 417.5179 417.8635 0.0520 -1.0000 -1.0000 2527529 1584973532.60 151.5270 60.0062 32.0000 1.9739 1.9753 417.7029 418.0491 0.0520 -1.0000 -1.0000 2527699 1584973532.70 151.5270 60.0062 32.0000 1.9713 1.9727 417.6576 418.0033 0.0520 -1.0000 -1.0000 2527779 1584973532.80 151.7478 60.0062 32.0000 1.9674 1.9688 417.5029 417.8496 0.0521 -1.0000 -1.0000 2527839 1584973532.90 151.7478 60.0062 32.0000 1.9717 1.9730 417.3447 417.6906 0.0520 -1.0000 -1.0000 2527899 1584973533.00 151.7478 60.0062 32.0000 1.9742 1.9755 417.3291 417.6739 0.0519 -1.0000 -1.0000 2527969 1584973533.10 151.7478 60.0062 32.0000 1.9729 1.9742 417.3002 417.6455 0.0519 -1.0000 -1.0000 2528449 1584973533.20 151.7478 60.0062 32.0000 1.9739 1.9752 417.4830 417.8292 0.0520 -1.0000 -1.0000 2528509 1584973533.30 151.7478 60.0062 32.0000 1.9719 1.9732 417.7197 418.0656 0.0521 -1.0000 -1.0000 2528589 1584973533.40 151.7478 60.0062 32.0000 1.9710 1.9724 417.7996 418.1467 0.0521 -1.0000 -1.0000 2528648 1584973533.50 151.5789 60.0062 32.0000 1.9716 1.9729 417.6662 418.0129 0.0521 -1.0000 -1.0000 2528718 1584973533.60 151.5789 60.0062 32.0000 1.9730 1.9743 417.3298 417.6764 0.0521 -1.0000 -1.0000 2528948 1584973533.70 151.5789 60.0062 32.0000 1.9721 1.9734 417.3147 417.6621 0.0523 -1.0000 -1.0000 2529008 1584973533.80 151.5789 60.0062 32.0000 1.9719 1.9732 417.3067 417.6526 0.0521 -1.0000 -1.0000 2529088 1584973533.90 151.5789 60.0062 32.0000 1.9735 1.9749 417.3413 417.6884 0.0522 -1.0000 -1.0000 2529148 1584973534.00 151.7287 60.0062 32.0000 1.9725 1.9738 417.8171 418.1664 0.0524 -1.0000 -1.0000 2529208 1584973534.10 151.7287 60.0062 32.0000 1.9705 1.9718 417.7159 418.0624 0.0521 -1.0000 -1.0000 2529458 1584973534.20 151.7287 60.0062 32.0000 1.9707 1.9721 417.8903 418.2372 0.0521 -1.0000 -1.0000 2529518 1584973534.30 151.7287 60.0062 32.0000 1.9709 1.9722 417.6006 417.9486 0.0523 -1.0000 -1.0000 2529588 1584973534.40 151.7287 60.0062 32.0000 1.9725 1.9738 417.1802 417.5281 0.0523 -1.0000 -1.0000 2529658 1584973534.50 151.7299 60.0062 32.0000 1.9727 1.9740 417.3028 417.6504 0.0523 -1.0000 -1.0000 2529718 1584973534.60 151.7361 60.0062 32.0000 1.9716 1.9730 417.2996 417.6482 0.0524 -1.0000 -1.0000 2529788 1584973534.70 151.7361 60.0062 32.0000 1.9699 1.9713 417.5987 417.9474 0.0524 -1.0000 -1.0000 2529928 1584973534.80 151.7361 60.0062 32.0000 1.9728 1.9741 417.7980 418.1466 0.0524 -1.0000 -1.0000 2529988 1584973534.90 151.7361 60.0062 32.0000 1.9725 1.9739 417.7173 418.0657 0.0523 -1.0000 -1.0000 2530048 1584973535.00 151.7361 60.0062 32.0000 1.9717 1.9731 417.6153 417.9640 0.0524 -1.0000 -1.0000 2530118 1584973535.10 151.5430 60.0055 32.0000 1.9718 1.9731 417.1944 417.5431 0.0524 -1.0000 -1.0000 2530188 1584973535.20 151.5430 60.0055 32.0000 1.9719 1.9732 417.2586 417.6074 0.0524 -1.0000 -1.0000 2530248 1584973535.30 151.5430 60.0055 32.0000 1.9727 1.9740 417.3957 417.7439 0.0524 -1.0000 -1.0000 2530318 1584973535.40 151.5430 60.0055 32.0000 1.9722 1.9736 417.5775 417.9266 0.0525 -1.0000 -1.0000 2530378 1584973535.50 151.5430 60.0055 32.0000 1.9712 1.9726 417.6460 417.9951 0.0524 -1.0000 -1.0000 2530457 1584973535.60 151.4774 60.0055 32.0000 1.9720 1.9734 417.5932 417.9405 0.0522 -1.0000 -1.0000 2530517 1584973535.70 151.3335 60.0055 32.0000 1.9723 1.9737 417.3711 417.7211 0.0526 -1.0000 -1.0000 2531287 1584973535.80 151.3335 60.0055 32.0000 1.9724 1.9737 417.3431 417.6929 0.0526 -1.0000 -1.0000 2531367 1584973535.90 151.3335 60.0055 32.0000 1.9709 1.9723 417.5669 417.9151 0.0524 -1.0000 -1.0000 2531427 1584973536.00 151.3335 60.0055 32.0000 1.9706 1.9720 417.6504 418.0004 0.0526 -1.0000 -1.0000 2531487 1584973536.10 151.3335 60.0055 32.0000 1.9710 1.9723 417.6178 417.9676 0.0525 -1.0000 -1.0000 2531557 1584973536.20 151.5284 60.0055 32.0000 1.9727 1.9741 417.6425 417.9921 0.0525 -1.0000 -1.0000 2531627 1584973536.30 151.5284 60.0055 32.0000 1.9720 1.9733 417.5696 417.9197 0.0527 -1.0000 -1.0000 2531687 1584973536.40 151.5284 60.0055 32.0000 1.9732 1.9746 417.4098 417.7595 0.0526 -1.0000 -1.0000 2531757 1584973536.50 151.5284 60.0055 32.0000 1.9744 1.9757 417.4300 417.7795 0.0525 -1.0000 -1.0000 2531817 1584973536.60 151.5284 60.0055 32.0000 1.9705 1.9719 417.7121 418.0617 0.0525 -1.0000 -1.0000 2531887 1584973536.70 151.5284 60.0055 32.0000 1.9717 1.9731 417.7072 418.0568 0.0525 -1.0000 -1.0000 2531957 1584973536.80 151.5443 60.0055 32.0000 1.9724 1.9737 417.6714 418.0199 0.0524 -1.0000 -1.0000 2532017 1584973536.90 151.5484 60.0055 32.0000 1.9725 1.9738 417.2997 417.6495 0.0527 -1.0000 -1.0000 2532077 1584973537.00 151.5484 60.0055 32.0000 1.9719 1.9732 417.2590 417.6080 0.0524 -1.0000 -1.0000 2532157 1584973537.10 151.5484 60.0055 32.0000 1.9717 1.9730 417.3046 417.6527 0.0523 -1.0000 -1.0000 2532217 1584973537.20 151.5484 60.0055 32.0000 1.9727 1.9741 417.2563 417.6055 0.0525 -1.0000 -1.0000 2532446 1584973537.30 151.5484 60.0055 32.0000 1.9725 1.9738 417.6482 417.9967 0.0523 -1.0000 -1.0000 2532516 1584973537.40 151.5484 60.0055 32.0000 1.9716 1.9729 417.6802 418.0289 0.0524 -1.0000 -1.0000 2532576 1584973537.50 151.6888 60.0055 32.0000 1.9718 1.9732 417.7095 418.0570 0.0522 -1.0000 -1.0000 2532656 1584973537.60 151.6888 60.0055 32.0000 1.9709 1.9722 417.4927 417.8401 0.0522 -1.0000 -1.0000 2532716 1584973537.70 151.6888 60.0055 32.0000 1.9726 1.9740 417.3076 417.6548 0.0522 -1.0000 -1.0000 2533656 1584973537.80 151.6888 60.0055 32.0000 1.9733 1.9746 417.4019 417.7494 0.0522 -1.0000 -1.0000 2533726 1584973537.90 151.6888 60.0055 32.0000 1.9717 1.9730 417.4547 417.8015 0.0522 -1.0000 -1.0000 2533796 1584973538.00 151.6268 60.0055 32.0000 1.9693 1.9707 417.7173 418.0648 0.0522 -1.0000 -1.0000 2533856 1584973538.10 151.6268 60.0055 32.0000 1.9705 1.9719 417.6015 417.9479 0.0521 -1.0000 -1.0000 2533926 1584973538.20 151.6268 60.0055 32.0000 1.9707 1.9721 417.6890 418.0361 0.0521 -1.0000 -1.0000 2533986 1584973538.30 151.6268 60.0055 32.0000 1.9730 1.9743 417.6104 417.9575 0.0521 -1.0000 -1.0000 2534056 1584973538.40 151.6268 60.0055 32.0000 1.9721 1.9734 417.4276 417.7745 0.0522 -1.0000 -1.0000 2534126 1584973538.50 151.6268 60.0055 32.0000 1.9724 1.9738 417.3379 417.6839 0.0520 -1.0000 -1.0000 2534196 1584973538.60 151.3289 60.0055 32.0000 1.9723 1.9737 417.3518 417.6990 0.0522 -1.0000 -1.0000 2534255 1584973538.70 151.3289 60.0055 32.0000 1.9726 1.9739 417.5281 417.8760 0.0523 -1.0000 -1.0000 2534335 1584973538.80 151.3289 60.0055 32.0000 1.9713 1.9726 417.5896 417.9372 0.0522 -1.0000 -1.0000 2534395 1584973538.90 151.3289 60.0055 32.0000 1.9712 1.9726 417.4916 417.8396 0.0522 -1.0000 -1.0000 2534455 1584973539.00 151.3289 60.0055 32.0000 1.9732 1.9746 417.3461 417.6926 0.0522 -1.0000 -1.0000 2534535 1584973539.10 151.4683 60.0055 32.0000 1.9731 1.9745 417.2830 417.6321 0.0524 -1.0000 -1.0000 2534595 1584973539.20 151.4683 60.0055 32.0000 1.9710 1.9723 417.6332 417.9805 0.0522 -1.0000 -1.0000 2534655 1584973539.30 151.4683 60.0055 32.0000 1.9708 1.9722 417.5746 417.9217 0.0522 -1.0000 -1.0000 2534735 1584973539.40 151.4683 60.0055 32.0000 1.9728 1.9742 417.7656 418.1145 0.0524 -1.0000 -1.0000 2534795 1584973539.50 151.4683 60.0055 32.0000 1.9717 1.9731 417.6559 418.0043 0.0523 -1.0000 -1.0000 2534865 1584973539.60 151.4382 60.0062 32.0000 1.9712 1.9726 417.5636 417.9120 0.0523 -1.0000 -1.0000 2534925 1584973539.70 151.3629 60.0079 32.0000 1.9730 1.9743 417.5604 417.9082 0.0523 -1.0000 -1.0000 2534995 1584973539.80 151.3629 60.0079 32.0000 1.9729 1.9742 417.4810 417.8283 0.0521 -1.0000 -1.0000 2535065 1584973539.90 151.3629 60.0079 32.0000 1.9715 1.9729 417.5493 417.8976 0.0523 -1.0000 -1.0000 2535125 1584973540.00 151.3629 60.0079 32.0000 1.9702 1.9716 417.7082 418.0571 0.0524 -1.0000 -1.0000 2535185 1584973540.10 151.3629 60.0079 32.0000 1.9715 1.9728 417.6237 417.9720 0.0523 -1.0000 -1.0000 2535265 1584973540.20 151.3629 60.0079 32.0000 1.9727 1.9740 417.6950 418.0428 0.0523 -1.0000 -1.0000 2535325 1584973540.30 151.5808 60.0079 32.0000 1.9723 1.9736 417.5364 417.8845 0.0523 -1.0000 -1.0000 2535445 1584973540.40 151.5808 60.0079 32.0000 1.9736 1.9750 417.3496 417.6959 0.0521 -1.0000 -1.0000 2535525 1584973540.50 151.5808 60.0079 32.0000 1.9738 1.9751 417.4156 417.7624 0.0522 -1.0000 -1.0000 2535585 1584973540.60 151.5808 60.0079 32.0000 1.9715 1.9728 417.5535 417.9024 0.0525 -1.0000 -1.0000 2535645 1584973540.70 151.5808 60.0079 32.0000 1.9710 1.9723 417.4704 417.8192 0.0524 -1.0000 -1.0000 2535725 1584973540.80 151.5808 60.0079 32.0000 1.9701 1.9715 417.5988 417.9471 0.0523 -1.0000 -1.0000 2536494 1584973540.90 151.6293 60.0079 32.0000 1.9714 1.9727 417.4194 417.7672 0.0523 -1.0000 -1.0000 2536564 1584973541.00 151.6335 60.0079 32.0000 1.9726 1.9739 417.4354 417.7841 0.0523 -1.0000 -1.0000 2536634 1584973541.10 151.6335 60.0079 32.0000 1.9745 1.9759 417.2760 417.6229 0.0522 -1.0000 -1.0000 2536694 1584973541.20 151.6335 60.0079 32.0000 1.9726 1.9739 417.4959 417.8442 0.0523 -1.0000 -1.0000 2536754 1584973541.30 151.6335 60.0079 32.0000 1.9720 1.9734 417.6175 417.9655 0.0523 -1.0000 -1.0000 2536834 1584973541.40 151.6335 60.0079 32.0000 1.9713 1.9727 417.6966 418.0440 0.0522 -1.0000 -1.0000 2536904 1584973541.50 151.6022 60.0079 32.0000 1.9709 1.9723 417.6700 418.0178 0.0523 -1.0000 -1.0000 2537134 1584973541.60 151.5843 60.0079 32.0000 1.9730 1.9743 417.4213 417.7689 0.0522 -1.0000 -1.0000 2537204 1584973541.70 151.5843 60.0079 32.0000 1.9728 1.9742 417.4550 417.8019 0.0522 -1.0000 -1.0000 2537264 1584973541.80 151.5843 60.0079 32.0000 1.9714 1.9727 417.3985 417.7461 0.0523 -1.0000 -1.0000 2537334 1584973541.90 151.5843 60.0079 32.0000 1.9700 1.9713 417.4509 417.7988 0.0523 -1.0000 -1.0000 2537394 1584973542.00 151.5892 60.0079 32.0000 1.9698 1.9712 417.6048 417.9532 0.0523 -1.0000 -1.0000 2537464 1584973542.10 151.6310 60.0079 32.0000 1.9713 1.9727 417.2917 417.6391 0.0523 -1.0000 -1.0000 2537534 1584973542.20 151.6310 60.0079 32.0000 1.9715 1.9729 417.2734 417.6212 0.0523 -1.0000 -1.0000 2537604 1584973542.30 151.6310 60.0079 32.0000 1.9724 1.9737 417.2638 417.6123 0.0524 -1.0000 -1.0000 2537664 1584973542.40 151.6310 60.0079 32.0000 1.9739 1.9753 417.4776 417.8261 0.0524 -1.0000 -1.0000 2537734 1584973542.50 151.6310 60.0079 32.0000 1.9714 1.9727 417.5808 417.9282 0.0521 -1.0000 -1.0000 2537794 1584973542.60 151.6310 60.0079 32.0000 1.9724 1.9737 417.7288 418.0774 0.0523 -1.0000 -1.0000 2537864 1584973542.70 151.3251 60.0079 32.0000 1.9727 1.9741 417.6187 417.9654 0.0521 -1.0000 -1.0000 2537933 1584973542.80 151.3124 60.0079 32.0000 1.9738 1.9752 417.3806 417.7280 0.0523 -1.0000 -1.0000 2537993 1584973542.90 151.3124 60.0079 32.0000 1.9726 1.9739 417.1372 417.4850 0.0523 -1.0000 -1.0000 2538223 1584973543.00 151.3124 60.0079 32.0000 1.9726 1.9740 417.3498 417.6979 0.0523 -1.0000 -1.0000 2538293 1584973543.10 151.3124 60.0079 32.0000 1.9723 1.9737 417.6392 417.9875 0.0523 -1.0000 -1.0000 2538353 1584973543.20 151.3071 60.0079 32.0000 1.9714 1.9728 417.6777 418.0247 0.0522 -1.0000 -1.0000 2538423 1584973543.30 151.2766 60.0079 32.0000 1.9741 1.9755 417.6449 417.9932 0.0523 -1.0000 -1.0000 2538503 1584973543.40 151.2766 60.0079 32.0000 1.9729 1.9743 417.3357 417.6840 0.0523 -1.0000 -1.0000 2538747 1584973543.50 151.2766 60.0079 32.0000 1.9721 1.9734 417.2023 417.5491 0.0522 -1.0000 -1.0000 2538817 1584973543.60 151.2766 60.0079 32.0000 1.9720 1.9733 417.3393 417.6870 0.0523 -1.0000 -1.0000 2538887 1584973543.70 151.2766 60.0079 32.0000 1.9717 1.9730 417.6081 417.9558 0.0522 -1.0000 -1.0000 2538947 1584973543.80 151.5077 60.0079 32.0000 1.9719 1.9732 417.7012 418.0485 0.0522 -1.0000 -1.0000 2539017 1584973543.90 151.5098 60.0079 32.0000 1.9730 1.9744 417.5992 417.9480 0.0525 -1.0000 -1.0000 2539257 1584973544.00 151.5098 60.0079 32.0000 1.9717 1.9731 417.5448 417.8940 0.0524 -1.0000 -1.0000 2539317 1584973544.10 151.5098 60.0079 32.0000 1.9736 1.9749 417.2193 417.5670 0.0523 -1.0000 -1.0000 2539387 1584973544.20 151.5098 60.0079 32.0000 1.9722 1.9736 417.4845 417.8315 0.0521 -1.0000 -1.0000 2539447 1584973544.30 151.5096 60.0079 32.0000 1.9714 1.9727 417.6050 417.9519 0.0521 -1.0000 -1.0000 2539517 1584973544.40 151.5067 60.0079 32.0000 1.9722 1.9736 417.5991 417.9471 0.0523 -1.0000 -1.0000 2539587 1584973544.50 151.5067 60.0079 32.0000 1.9724 1.9737 417.6420 417.9914 0.0524 -1.0000 -1.0000 2539656 1584973544.60 151.5067 60.0079 32.0000 1.9713 1.9726 417.3282 417.6756 0.0523 -1.0000 -1.0000 2539726 1584973544.70 151.5067 60.0079 32.0000 1.9729 1.9743 417.3518 417.6990 0.0521 -1.0000 -1.0000 2539797 1584973544.80 151.5067 60.0079 32.0000 1.9733 1.9747 417.3843 417.7319 0.0522 -1.0000 -1.0000 2539856 1584973544.90 151.5067 60.0079 32.0000 1.9713 1.9726 417.4966 417.8430 0.0521 -1.0000 -1.0000 2539986 1584973545.00 151.4929 60.0065 32.0000 1.9722 1.9735 417.7182 418.0653 0.0522 -1.0000 -1.0000 2540056 1584973545.10 151.4929 60.0065 32.0000 1.9727 1.9741 417.7260 418.0750 0.0524 -1.0000 -1.0000 2540126 1584973545.20 151.4929 60.0065 32.0000 1.9722 1.9736 417.4171 417.7657 0.0524 -1.0000 -1.0000 2540186 1584973545.30 151.4929 60.0065 32.0000 1.9728 1.9741 417.2277 417.5757 0.0523 -1.0000 -1.0000 2540336 1584973545.40 151.4829 60.0065 32.0000 1.9740 1.9754 417.4212 417.7680 0.0522 -1.0000 -1.0000 2540546 1584973545.50 151.3599 60.0065 32.0000 1.9722 1.9735 417.4726 417.8195 0.0521 -1.0000 -1.0000 2540616 1584973545.60 151.3599 60.0065 32.0000 1.9710 1.9724 417.6213 417.9692 0.0522 -1.0000 -1.0000 2540686 1584973545.70 151.3599 60.0065 32.0000 1.9714 1.9728 417.7815 418.1286 0.0521 -1.0000 -1.0000 2540756 1584973545.80 151.3599 60.0065 32.0000 1.9709 1.9723 417.4042 417.7509 0.0522 -1.0000 -1.0000 2540836 1584973545.90 151.3599 60.0065 32.0000 1.9735 1.9749 417.6889 418.0377 0.0524 -1.0000 -1.0000 2541006 1584973546.00 151.4233 60.0065 32.0000 1.9717 1.9731 417.4699 417.8173 0.0522 -1.0000 -1.0000 2541066 1584973546.10 151.5846 60.0065 32.0000 1.9742 1.9756 417.2655 417.6127 0.0522 -1.0000 -1.0000 2541146 1584973546.20 151.5846 60.0065 32.0000 1.9741 1.9755 417.3417 417.6894 0.0523 -1.0000 -1.0000 2541206 1584973546.30 151.5846 60.0065 32.0000 1.9736 1.9750 417.3983 417.7456 0.0522 -1.0000 -1.0000 2541266 1584973546.40 151.5846 60.0065 32.0000 1.9729 1.9743 418.0255 418.3733 0.0522 -1.0000 -1.0000 2541336 1584973546.50 151.5846 60.0065 32.0000 1.9723 1.9737 417.6881 418.0347 0.0521 -1.0000 -1.0000 2541995 1584973546.60 151.4133 60.0065 32.0000 1.9712 1.9726 417.4090 417.7570 0.0523 -1.0000 -1.0000 2542055 1584973546.70 151.4133 60.0065 32.0000 1.9727 1.9741 417.2336 417.5807 0.0523 -1.0000 -1.0000 2542135 1584973546.80 151.4133 60.0065 32.0000 1.9745 1.9759 417.1780 417.5243 0.0520 -1.0000 -1.0000 2542195 1584973546.90 151.4133 60.0065 32.0000 1.9723 1.9736 417.3607 417.7073 0.0520 -1.0000 -1.0000 2542255 1584973547.00 151.4133 60.0065 32.0000 1.9715 1.9729 417.4469 417.7933 0.0523 -1.0000 -1.0000 2542325 1584973547.10 151.4675 60.0065 32.0000 1.9711 1.9724 417.8532 418.2030 0.0525 -1.0000 -1.0000 2542385 1584973547.20 151.5049 60.0065 32.0000 1.9712 1.9726 417.6739 418.0207 0.0521 -1.0000 -1.0000 2542455 1584973547.30 151.5049 60.0065 32.0000 1.9718 1.9731 417.6550 418.0035 0.0524 -1.0000 -1.0000 2542525 1584973547.40 151.5049 60.0065 32.0000 1.9719 1.9733 417.5392 417.8856 0.0520 -1.0000 -1.0000 2542585 1584973547.50 151.5049 60.0065 32.0000 1.9731 1.9745 417.3820 417.7282 0.0521 -1.0000 -1.0000 2542695 1584973547.60 151.5049 60.0065 32.0000 1.9729 1.9742 417.4677 417.8155 0.0523 -1.0000 -1.0000 2542755 1584973547.70 151.5068 60.0065 32.0000 1.9730 1.9743 417.7403 418.0868 0.0521 -1.0000 -1.0000 2542815 1584973547.80 151.5068 60.0065 32.0000 1.9714 1.9727 417.7981 418.1450 0.0521 -1.0000 -1.0000 2542895 1584973547.90 151.5068 60.0065 32.0000 1.9716 1.9730 417.6896 418.0394 0.0525 -1.0000 -1.0000 2542955 1584973548.00 151.5068 60.0065 32.0000 1.9710 1.9724 417.5969 417.9455 0.0524 -1.0000 -1.0000 2543255 1584973548.10 151.5068 60.0065 32.0000 1.9728 1.9742 417.5095 417.8579 0.0523 -1.0000 -1.0000 2543325 1584973548.20 151.4844 60.0065 32.0000 1.9728 1.9741 417.2977 417.6446 0.0522 -1.0000 -1.0000 2543385 1584973548.30 151.4184 60.0065 32.0000 1.9712 1.9725 417.7254 418.0728 0.0522 -1.0000 -1.0000 2543454 1584973548.40 151.4184 60.0065 32.0000 1.9720 1.9734 417.6136 417.9604 0.0522 -1.0000 -1.0000 2543524 1584973548.50 151.4184 60.0065 32.0000 1.9714 1.9728 417.6375 417.9869 0.0524 -1.0000 -1.0000 2544184 1584973548.60 151.4184 60.0065 32.0000 1.9731 1.9745 417.2601 417.6080 0.0523 -1.0000 -1.0000 2544244 1584973548.70 151.4184 60.0065 32.0000 1.9727 1.9741 417.3091 417.6573 0.0524 -1.0000 -1.0000 2544324 1584973548.80 151.5323 60.0065 32.0000 1.9728 1.9741 417.3554 417.7031 0.0522 -1.0000 -1.0000 2544384 1584973548.90 151.5323 60.0065 32.0000 1.9714 1.9728 417.6879 418.0355 0.0522 -1.0000 -1.0000 2544454 1584973549.00 151.5323 60.0065 32.0000 1.9716 1.9730 417.8570 418.2064 0.0525 -1.0000 -1.0000 2544524 1584973549.10 151.5323 60.0065 32.0000 1.9707 1.9720 417.7753 418.1246 0.0525 -1.0000 -1.0000 2544584 1584973549.20 151.5323 60.0065 32.0000 1.9718 1.9731 417.5842 417.9327 0.0523 -1.0000 -1.0000 2544644 1584973549.30 151.5154 60.0065 32.0000 1.9719 1.9733 417.1685 417.5170 0.0524 -1.0000 -1.0000 2544724 1584973549.40 151.3070 60.0065 32.0000 1.9720 1.9734 417.3184 417.6669 0.0524 -1.0000 -1.0000 2544784 1584973549.50 151.3070 60.0065 32.0000 1.9714 1.9727 417.4491 417.7950 0.0520 -1.0000 -1.0000 2544964 1584973549.60 151.3070 60.0065 32.0000 1.9700 1.9714 417.6747 418.0237 0.0524 -1.0000 -1.0000 2545024 1584973549.70 151.3070 60.0065 32.0000 1.9720 1.9733 417.6617 418.0107 0.0525 -1.0000 -1.0000 2545094 1584973549.80 151.3070 60.0065 32.0000 1.9726 1.9739 417.6151 417.9628 0.0522 -1.0000 -1.0000 2545164 1584973549.90 151.3894 60.0057 32.0000 1.9727 1.9740 417.3970 417.7439 0.0523 -1.0000 -1.0000 2545223 1584973550.00 151.3894 60.0057 32.0000 1.9710 1.9723 417.3456 417.6938 0.0523 -1.0000 -1.0000 2545474 1584973550.10 151.3894 60.0057 32.0000 1.9726 1.9740 417.5295 417.8783 0.0523 -1.0000 -1.0000 2545543 1584973550.20 151.3894 60.0057 32.0000 1.9721 1.9735 417.5367 417.8838 0.0523 -1.0000 -1.0000 2545603 1584973550.30 151.3894 60.0057 32.0000 1.9705 1.9718 417.5575 417.9060 0.0524 -1.0000 -1.0000 2545663 1584973550.40 151.3894 60.0057 32.0000 1.9722 1.9736 417.6576 418.0075 0.0525 -1.0000 -1.0000 2545733 1584973550.50 151.5089 60.0057 32.0000 1.9738 1.9752 417.4681 417.8161 0.0523 -1.0000 -1.0000 2545923 1584973550.60 151.5089 60.0057 32.0000 1.9740 1.9753 417.3208 417.6682 0.0522 -1.0000 -1.0000 2545993 1584973550.70 151.5089 60.0057 32.0000 1.9733 1.9746 417.4649 417.8125 0.0523 -1.0000 -1.0000 2546063 1584973550.80 151.5089 60.0057 32.0000 1.9728 1.9741 417.6936 418.0416 0.0522 -1.0000 -1.0000 2546133 1584973550.90 151.5089 60.0057 32.0000 1.9709 1.9723 417.7260 418.0737 0.0522 -1.0000 -1.0000 2546193 1584973551.00 151.3078 60.0057 32.0000 1.9714 1.9728 417.7268 418.0741 0.0521 -1.0000 -1.0000 2546263 1584973551.10 151.3078 60.0057 32.0000 1.9710 1.9724 417.6009 417.9475 0.0522 -1.0000 -1.0000 2546323 1584973551.20 151.3078 60.0057 32.0000 1.9721 1.9735 417.3827 417.7302 0.0522 -1.0000 -1.0000 2546393 1584973551.30 151.3078 60.0057 32.0000 1.9720 1.9734 417.3623 417.7096 0.0523 -1.0000 -1.0000 2546463 1584973551.40 151.3078 60.0057 32.0000 1.9721 1.9735 417.4812 417.8295 0.0523 -1.0000 -1.0000 2546523 1584973551.50 151.3839 60.0057 32.0000 1.9729 1.9743 417.6468 417.9942 0.0522 -1.0000 -1.0000 2546603 1584973551.60 151.4599 60.0057 32.0000 1.9716 1.9730 417.7116 418.0595 0.0522 -1.0000 -1.0000 2546963 1584973551.70 151.4599 60.0057 32.0000 1.9708 1.9722 417.7431 418.0907 0.0522 -1.0000 -1.0000 2547023 1584973551.80 151.4599 60.0057 32.0000 1.9704 1.9718 417.6413 417.9892 0.0523 -1.0000 -1.0000 2547103 1584973551.90 151.4599 60.0057 32.0000 1.9727 1.9740 417.2515 417.5988 0.0522 -1.0000 -1.0000 2547163 1584973552.00 151.4599 60.0057 32.0000 1.9714 1.9727 417.2918 417.6376 0.0520 -1.0000 -1.0000 2547222 1584973552.10 151.4977 60.0057 32.0000 1.9717 1.9731 417.6285 417.9775 0.0523 -1.0000 -1.0000 2547463 1584973552.20 151.4977 60.0057 32.0000 1.9716 1.9729 417.6749 418.0235 0.0525 -1.0000 -1.0000 2547532 1584973552.30 151.4977 60.0057 32.0000 1.9715 1.9729 417.5671 417.9147 0.0522 -1.0000 -1.0000 2547592 1584973552.40 151.4977 60.0057 32.0000 1.9714 1.9728 417.6104 417.9574 0.0521 -1.0000 -1.0000 2547662 1584973552.50 151.4977 60.0057 32.0000 1.9715 1.9728 417.3930 417.7404 0.0523 -1.0000 -1.0000 2547732 1584973552.60 151.4977 60.0057 32.0000 1.9731 1.9745 417.2322 417.5786 0.0521 -1.0000 -1.0000 2547952 1584973552.70 151.5305 60.0057 32.0000 1.9729 1.9743 417.4142 417.7614 0.0522 -1.0000 -1.0000 2548022 1584973552.80 151.6701 60.0057 32.0000 1.9721 1.9735 417.3448 417.6933 0.0523 -1.0000 -1.0000 2548082 1584973552.90 151.6701 60.0057 32.0000 1.9708 1.9722 417.5983 417.9453 0.0522 -1.0000 -1.0000 2548152 1584973553.00 151.6701 60.0057 32.0000 1.9750 1.9764 417.5197 417.8668 0.0521 -1.0000 -1.0000 2548222 1584973553.10 151.6701 60.0057 32.0000 1.9740 1.9753 417.5292 417.8766 0.0522 -1.0000 -1.0000 2548502 1584973553.20 151.6701 60.0057 32.0000 1.9744 1.9757 417.3017 417.6497 0.0524 -1.0000 -1.0000 2548562 1584973553.30 151.3478 60.0057 32.0000 1.9729 1.9742 417.4414 417.7889 0.0521 -1.0000 -1.0000 2548632 1584973553.40 151.3478 60.0057 32.0000 1.9717 1.9731 417.6766 418.0239 0.0521 -1.0000 -1.0000 2548692 1584973553.50 151.3478 60.0057 32.0000 1.9695 1.9708 417.6111 417.9580 0.0522 -1.0000 -1.0000 2548772 1584973553.60 151.3478 60.0057 32.0000 1.9705 1.9719 417.6339 417.9805 0.0520 -1.0000 -1.0000 2549011 1584973553.70 151.3478 60.0057 32.0000 1.9718 1.9731 417.3246 417.6721 0.0522 -1.0000 -1.0000 2549081 1584973553.80 151.4633 60.0057 32.0000 1.9715 1.9728 417.3541 417.7019 0.0524 -1.0000 -1.0000 2549151 1584973553.90 151.5605 60.0057 32.0000 1.9730 1.9743 417.0942 417.4408 0.0522 -1.0000 -1.0000 2549211 1584973554.00 151.5605 60.0057 32.0000 1.9737 1.9751 417.3101 417.6593 0.0525 -1.0000 -1.0000 2549271 1584973554.10 151.5605 60.0057 32.0000 1.9707 1.9721 417.7255 418.0743 0.0523 -1.0000 -1.0000 2549501 1584973554.20 151.5605 60.0057 32.0000 1.9715 1.9729 417.7559 418.1050 0.0524 -1.0000 -1.0000 2549571 1584973554.30 151.5605 60.0057 32.0000 1.9701 1.9714 417.5626 417.9110 0.0525 -1.0000 -1.0000 2549631 1584973554.40 151.5605 60.0057 32.0000 1.9725 1.9738 417.2562 417.6050 0.0524 -1.0000 -1.0000 2549701 1584973554.50 151.3893 60.0057 32.0000 1.9732 1.9746 417.2828 417.6297 0.0522 -1.0000 -1.0000 2549761 1584973554.60 151.3893 60.0057 32.0000 1.9720 1.9733 417.4853 417.8333 0.0523 -1.0000 -1.0000 2550221 1584973554.70 151.3893 60.0057 32.0000 1.9723 1.9736 417.4025 417.7492 0.0521 -1.0000 -1.0000 2550291 1584973554.80 151.3893 60.0057 32.0000 1.9718 1.9731 417.5571 417.9038 0.0522 -1.0000 -1.0000 2550351 1584973554.90 151.3893 60.0057 32.0000 1.9715 1.9729 417.7489 418.0978 0.0524 -1.0000 -1.0000 2550421 1584973555.00 151.4854 60.0036 32.0000 1.9715 1.9729 417.8568 418.2063 0.0524 -1.0000 -1.0000 2550491 1584973555.10 151.5158 60.0030 32.0000 1.9732 1.9746 417.5800 417.9267 0.0522 -1.0000 -1.0000 2550551 1584973555.20 151.5158 60.0030 32.0000 1.9739 1.9752 417.3579 417.7051 0.0522 -1.0000 -1.0000 2551000 1584973555.30 151.5158 60.0030 32.0000 1.9724 1.9738 417.3733 417.7223 0.0524 -1.0000 -1.0000 2551070 1584973555.40 151.5158 60.0030 32.0000 1.9740 1.9753 417.5654 417.9125 0.0522 -1.0000 -1.0000 2551140 1584973555.50 151.5158 60.0030 32.0000 1.9719 1.9733 417.8322 418.1812 0.0525 -1.0000 -1.0000 2551280 1584973555.60 151.4656 60.0030 32.0000 1.9728 1.9742 417.7240 418.0720 0.0523 -1.0000 -1.0000 2551340 1584973555.70 151.4656 60.0030 32.0000 1.9715 1.9728 417.8433 418.1916 0.0523 -1.0000 -1.0000 2551410 1584973555.80 151.4656 60.0030 32.0000 1.9727 1.9741 417.5990 417.9477 0.0524 -1.0000 -1.0000 2551480 1584973555.90 151.4656 60.0030 32.0000 1.9722 1.9736 417.3455 417.6933 0.0523 -1.0000 -1.0000 2551550 1584973556.00 151.4656 60.0030 32.0000 1.9722 1.9735 417.1423 417.4889 0.0521 -1.0000 -1.0000 2551610 1584973556.10 151.5536 60.0030 32.0000 1.9721 1.9734 417.3139 417.6608 0.0521 -1.0000 -1.0000 2551680 1584973556.20 151.5943 60.0030 32.0000 1.9722 1.9735 417.5338 417.8818 0.0524 -1.0000 -1.0000 2551740 1584973556.30 151.5943 60.0030 32.0000 1.9721 1.9735 417.7082 418.0558 0.0522 -1.0000 -1.0000 2551810 1584973556.40 151.5943 60.0030 32.0000 1.9717 1.9731 417.5232 417.8710 0.0522 -1.0000 -1.0000 2551880 1584973556.50 151.5943 60.0030 32.0000 1.9732 1.9746 417.4664 417.8139 0.0522 -1.0000 -1.0000 2551950 1584973556.60 151.5943 60.0030 32.0000 1.9739 1.9753 417.2699 417.6168 0.0522 -1.0000 -1.0000 2552010 1584973556.70 151.5343 60.0030 32.0000 1.9706 1.9720 417.2579 417.6047 0.0522 -1.0000 -1.0000 2552250 1584973556.80 151.4543 60.0030 32.0000 1.9733 1.9747 417.4334 417.7809 0.0522 -1.0000 -1.0000 2552310 1584973556.90 151.4543 60.0030 32.0000 1.9719 1.9732 417.5588 417.9057 0.0521 -1.0000 -1.0000 2552370 1584973557.00 151.4543 60.0030 32.0000 1.9711 1.9724 417.7424 418.0890 0.0521 -1.0000 -1.0000 2552440 1584973557.10 151.4543 60.0030 32.0000 1.9727 1.9740 417.5448 417.8901 0.0519 -1.0000 -1.0000 2552510 1584973557.20 151.4543 60.0030 32.0000 1.9711 1.9724 417.5983 417.9441 0.0520 -1.0000 -1.0000 2552739 1584973557.30 151.4543 60.0030 32.0000 1.9721 1.9734 417.2261 417.5719 0.0520 -1.0000 -1.0000 2552810 1584973557.40 151.4543 60.0030 32.0000 1.9726 1.9739 417.3504 417.6970 0.0521 -1.0000 -1.0000 2552869 1584973557.50 151.4543 60.0030 32.0000 1.9729 1.9742 417.5539 417.9004 0.0520 -1.0000 -1.0000 2552949 1584973557.60 151.4543 60.0030 32.0000 1.9714 1.9728 417.6052 417.9524 0.0521 -1.0000 -1.0000 2553010 1584973557.70 151.4543 60.0030 32.0000 1.9734 1.9748 417.6447 417.9902 0.0519 -1.0000 -1.0000 2553229 1584973557.80 151.4543 60.0030 32.0000 1.9752 1.9765 417.3690 417.7145 0.0519 -1.0000 -1.0000 2553299 1584973557.90 151.5913 60.0030 32.0000 1.9740 1.9754 417.4109 417.7576 0.0520 -1.0000 -1.0000 2553369 1584973558.00 151.5913 60.0030 32.0000 1.9718 1.9731 417.3855 417.7305 0.0519 -1.0000 -1.0000 2553429 1584973558.10 151.5913 60.0030 32.0000 1.9704 1.9717 417.6151 417.9614 0.0520 -1.0000 -1.0000 2553509 1584973558.20 151.5913 60.0030 32.0000 1.9714 1.9727 417.7185 418.0650 0.0520 -1.0000 -1.0000 2553569 1584973558.30 151.5913 60.0030 32.0000 1.9723 1.9736 417.6209 417.9669 0.0520 -1.0000 -1.0000 2553629 1584973558.40 151.5913 60.0030 32.0000 1.9747 1.9760 417.5219 417.8672 0.0519 -1.0000 -1.0000 2553749 1584973558.50 151.5913 60.0030 32.0000 1.9745 1.9759 417.5013 417.8483 0.0521 -1.0000 -1.0000 2553879 1584973558.60 151.5648 60.0030 32.0000 1.9711 1.9725 417.6466 417.9911 0.0517 -1.0000 -1.0000 2553939 1584973558.70 151.5648 60.0030 32.0000 1.9725 1.9738 417.6823 418.0269 0.0518 -1.0000 -1.0000 2554019 1584973558.80 151.5648 60.0030 32.0000 1.9716 1.9729 417.7902 418.1362 0.0519 -1.0000 -1.0000 2554089 1584973558.90 151.5648 60.0030 32.0000 1.9716 1.9730 417.6212 417.9662 0.0518 -1.0000 -1.0000 2554149 1584973559.00 151.5648 60.0030 32.0000 1.9729 1.9742 417.4681 417.8148 0.0521 -1.0000 -1.0000 2554239 1584973559.10 151.3389 60.0030 32.0000 1.9741 1.9754 417.4532 417.7986 0.0519 -1.0000 -1.0000 2554309 1584973559.20 151.3389 60.0030 32.0000 1.9726 1.9739 417.2110 417.5565 0.0520 -1.0000 -1.0000 2554479 1584973559.30 151.3389 60.0030 32.0000 1.9718 1.9731 417.3071 417.6519 0.0519 -1.0000 -1.0000 2554558 1584973559.40 151.3389 60.0030 32.0000 1.9738 1.9751 417.4688 417.8128 0.0516 -1.0000 -1.0000 2554618 1584973559.50 151.3389 60.0030 32.0000 1.9719 1.9732 417.6676 418.0133 0.0520 -1.0000 -1.0000 2554689 1584973559.60 151.3389 60.0030 32.0000 1.9716 1.9730 417.3043 417.6487 0.0518 -1.0000 -1.0000 2554748 1584973559.70 151.3389 60.0030 32.0000 1.9720 1.9733 417.2382 417.5825 0.0518 -1.0000 -1.0000 2554978 1584973559.80 151.4930 60.0044 32.0000 1.9737 1.9750 417.2847 417.6302 0.0520 -1.0000 -1.0000 2555048 1584973559.90 151.4999 60.0044 32.0000 1.9716 1.9729 417.5621 417.9084 0.0520 -1.0000 -1.0000 2555108 1584973560.00 151.4999 60.0044 32.0000 1.9732 1.9745 417.5473 417.8936 0.0521 -1.0000 -1.0000 2555168 1584973560.10 151.4999 60.0044 32.0000 1.9718 1.9731 417.7883 418.1348 0.0520 -1.0000 -1.0000 2555248 1584973560.20 151.4999 60.0044 32.0000 1.9702 1.9716 417.6304 417.9769 0.0521 -1.0000 -1.0000 2555998 1584973560.30 151.5124 60.0044 32.0000 1.9731 1.9744 417.6139 417.9611 0.0522 -1.0000 -1.0000 2556058 1584973560.40 151.5622 60.0044 32.0000 1.9739 1.9753 417.4467 417.7940 0.0523 -1.0000 -1.0000 2556128 1584973560.50 151.5622 60.0044 32.0000 1.9718 1.9731 417.3822 417.7287 0.0520 -1.0000 -1.0000 2556198 1584973560.60 151.5622 60.0044 32.0000 1.9718 1.9731 417.4824 417.8292 0.0522 -1.0000 -1.0000 2556258 1584973560.70 151.5622 60.0044 32.0000 1.9704 1.9718 417.5777 417.9257 0.0523 -1.0000 -1.0000 2556328 1584973560.80 151.5622 60.0044 32.0000 1.9705 1.9719 417.6342 417.9812 0.0521 -1.0000 -1.0000 2556388 1584973560.90 151.5100 60.0044 32.0000 1.9721 1.9735 417.5699 417.9178 0.0523 -1.0000 -1.0000 2556457 1584973561.00 151.5100 60.0044 32.0000 1.9735 1.9749 417.4273 417.7756 0.0523 -1.0000 -1.0000 2556697 1584973561.10 151.5100 60.0044 32.0000 1.9727 1.9740 417.2408 417.5873 0.0521 -1.0000 -1.0000 2556757 1584973561.20 151.5100 60.0044 32.0000 1.9729 1.9742 417.2999 417.6466 0.0522 -1.0000 -1.0000 2556817 1584973561.30 151.5100 60.0044 32.0000 1.9716 1.9729 417.6335 417.9812 0.0522 -1.0000 -1.0000 2556897 1584973561.40 151.5100 60.0044 32.0000 1.9711 1.9724 417.6396 417.9867 0.0522 -1.0000 -1.0000 2556957 1584973561.50 151.4667 60.0044 32.0000 1.9709 1.9722 417.7604 418.1085 0.0523 -1.0000 -1.0000 2557027 1584973561.60 151.4341 60.0044 32.0000 1.9713 1.9726 417.6870 418.0336 0.0521 -1.0000 -1.0000 2557087 1584973561.70 151.4341 60.0044 32.0000 1.9718 1.9731 417.3378 417.6864 0.0523 -1.0000 -1.0000 2557147 1584973561.80 151.4341 60.0044 32.0000 1.9725 1.9739 417.2339 417.5805 0.0522 -1.0000 -1.0000 2557977 1584973561.90 151.4341 60.0044 32.0000 1.9715 1.9729 417.2506 417.5976 0.0522 -1.0000 -1.0000 2558047 1584973562.00 151.4341 60.0044 32.0000 1.9720 1.9734 417.6748 418.0220 0.0522 -1.0000 -1.0000 2558107 1584973562.10 151.4341 60.0044 32.0000 1.9713 1.9727 417.8908 418.2380 0.0521 -1.0000 -1.0000 2558177 1584973562.20 151.4341 60.0044 32.0000 1.9699 1.9712 417.8119 418.1595 0.0522 -1.0000 -1.0000 2558257 1584973562.30 151.4341 60.0044 32.0000 1.9705 1.9718 417.5431 417.8900 0.0520 -1.0000 -1.0000 2558336 1584973562.40 151.4341 60.0044 32.0000 1.9732 1.9746 417.4191 417.7642 0.0519 -1.0000 -1.0000 2558406 1584973562.50 151.4341 60.0044 32.0000 1.9732 1.9745 417.3144 417.6608 0.0521 -1.0000 -1.0000 2558467 1584973562.60 151.4341 60.0044 32.0000 1.9736 1.9750 417.2388 417.5858 0.0522 -1.0000 -1.0000 2558536 1584973562.70 151.5465 60.0044 32.0000 1.9729 1.9743 417.4530 417.8002 0.0521 -1.0000 -1.0000 2558606 1584973562.80 151.5465 60.0044 32.0000 1.9711 1.9724 417.7820 418.1285 0.0520 -1.0000 -1.0000 2558666 1584973562.90 151.5465 60.0044 32.0000 1.9722 1.9735 417.5610 417.9074 0.0521 -1.0000 -1.0000 2558726 1584973563.00 151.5465 60.0044 32.0000 1.9739 1.9752 417.4258 417.7719 0.0521 -1.0000 -1.0000 2558806 1584973563.10 151.5465 60.0044 32.0000 1.9756 1.9770 417.4802 417.8271 0.0521 -1.0000 -1.0000 2558866 1584973563.20 151.5409 60.0044 32.0000 1.9728 1.9742 417.3140 417.6607 0.0522 -1.0000 -1.0000 2558926 1584973563.30 151.5409 60.0044 32.0000 1.9729 1.9742 417.4964 417.8444 0.0522 -1.0000 -1.0000 2559006 1584973563.40 151.5409 60.0044 32.0000 1.9714 1.9727 417.5777 417.9241 0.0521 -1.0000 -1.0000 2559066 1584973563.50 151.5409 60.0044 32.0000 1.9729 1.9743 417.8167 418.1644 0.0522 -1.0000 -1.0000 2559136 1584973563.60 151.5409 60.0044 32.0000 1.9718 1.9732 417.6911 418.0378 0.0520 -1.0000 -1.0000 2559206 1584973563.70 151.5409 60.0044 32.0000 1.9736 1.9750 417.5607 417.9075 0.0521 -1.0000 -1.0000 2559266 1584973563.80 151.5409 60.0044 32.0000 1.9739 1.9752 417.3730 417.7197 0.0521 -1.0000 -1.0000 2559336 1584973563.90 151.5409 60.0044 32.0000 1.9716 1.9729 417.7310 418.0778 0.0520 -1.0000 -1.0000 2559396 1584973564.00 151.5409 60.0044 32.0000 1.9713 1.9726 417.6970 418.0442 0.0522 -1.0000 -1.0000 2559466 1584973564.10 151.5409 60.0044 32.0000 1.9712 1.9726 417.7269 418.0735 0.0521 -1.0000 -1.0000 2559546 1584973564.20 151.5409 60.0044 32.0000 1.9721 1.9735 417.5617 417.9089 0.0522 -1.0000 -1.0000 2559606 1584973564.30 151.5409 60.0044 32.0000 1.9719 1.9732 417.3118 417.6582 0.0521 -1.0000 -1.0000 2559676 1584973564.40 151.5159 60.0044 32.0000 1.9704 1.9717 417.2554 417.6018 0.0521 -1.0000 -1.0000 2559746 1584973564.50 151.4510 60.0044 32.0000 1.9737 1.9751 417.2354 417.5815 0.0521 -1.0000 -1.0000 2559806 1584973564.60 151.4510 60.0044 32.0000 1.9715 1.9728 417.7191 418.0675 0.0523 -1.0000 -1.0000 2559866 1584973564.70 151.4510 60.0044 32.0000 1.9708 1.9721 417.7278 418.0746 0.0521 -1.0000 -1.0000 2559946 1584973564.80 151.4510 60.0044 32.0000 1.9711 1.9725 417.7564 418.1046 0.0523 -1.0000 -1.0000 2600006 1584973564.90 151.4510 60.0044 32.0000 1.9730 1.9744 417.5302 417.8774 0.0522 -1.0000 -1.0000 2600445 1584973565.00 151.4713 60.0060 32.0000 1.9731 1.9744 417.6017 417.9498 0.0523 -1.0000 -1.0000 2600515 1584973565.10 151.4947 60.0079 32.0000 1.9726 1.9739 417.4743 417.8221 0.0523 -1.0000 -1.0000 2600585 1584973565.20 151.4947 60.0079 32.0000 1.9720 1.9733 417.8109 418.1592 0.0523 -1.0000 -1.0000 2600645 1584973565.30 151.4947 60.0079 32.0000 1.9722 1.9735 417.6901 418.0389 0.0524 -1.0000 -1.0000 2600725 1584973565.40 151.4947 60.0079 32.0000 1.9725 1.9739 417.6532 418.0011 0.0523 -1.0000 -1.0000 2600965 1584973565.50 151.4947 60.0079 32.0000 1.9743 1.9756 417.5788 417.9269 0.0523 -1.0000 -1.0000 2601035 1584973565.60 151.5203 60.0079 32.0000 1.9742 1.9755 417.5039 417.8513 0.0522 -1.0000 -1.0000 2601095 1584973565.70 151.5203 60.0079 32.0000 1.9735 1.9749 417.4435 417.7900 0.0522 -1.0000 -1.0000 2601155 1584973565.80 151.5203 60.0079 32.0000 1.9720 1.9734 417.4920 417.8399 0.0522 -1.0000 -1.0000 2601235 1584973565.90 151.5203 60.0079 32.0000 1.9716 1.9730 417.4408 417.7880 0.0522 -1.0000 -1.0000 2601475 1584973566.00 151.5203 60.0079 32.0000 1.9725 1.9738 417.6921 418.0393 0.0522 -1.0000 -1.0000 2601545 1584973566.10 151.5203 60.0079 32.0000 1.9733 1.9746 417.4577 417.8042 0.0520 -1.0000 -1.0000 2601615 1584973566.20 151.5203 60.0079 32.0000 1.9738 1.9751 417.3762 417.7223 0.0521 -1.0000 -1.0000 2601675 1584973566.30 151.5409 60.0079 32.0000 1.9745 1.9759 417.3174 417.6644 0.0521 -1.0000 -1.0000 2601735 1584973566.40 151.5578 60.0079 32.0000 1.9727 1.9741 417.5710 417.9188 0.0523 -1.0000 -1.0000 2601815 1584973566.50 151.5578 60.0079 32.0000 1.9711 1.9725 417.5538 417.9020 0.0523 -1.0000 -1.0000 2601945 1584973566.60 151.5578 60.0079 32.0000 1.9710 1.9723 417.6586 418.0069 0.0523 -1.0000 -1.0000 2602005 1584973566.70 151.5578 60.0079 32.0000 1.9726 1.9740 417.7471 418.0950 0.0522 -1.0000 -1.0000 2602075 1584973566.80 151.5578 60.0079 32.0000 1.9740 1.9754 417.4737 417.8211 0.0523 -1.0000 -1.0000 2602134 1584973566.90 151.7095 60.0079 32.0000 1.9728 1.9742 417.4018 417.7513 0.0525 -1.0000 -1.0000 2602204 1584973567.00 151.7095 60.0079 32.0000 1.9733 1.9747 417.1831 417.5317 0.0525 -1.0000 -1.0000 2602494 1584973567.10 151.7095 60.0079 32.0000 1.9732 1.9745 417.4763 417.8254 0.0524 -1.0000 -1.0000 2602554 1584973567.20 151.7095 60.0079 32.0000 1.9722 1.9735 417.7729 418.1223 0.0525 -1.0000 -1.0000 2602624 1584973567.30 151.7095 60.0079 32.0000 1.9700 1.9713 417.6800 418.0298 0.0525 -1.0000 -1.0000 2602694 1584973567.40 151.5680 60.0079 32.0000 1.9702 1.9716 417.5237 417.8731 0.0525 -1.0000 -1.0000 2602754 1584973567.50 151.5563 60.0079 32.0000 1.9716 1.9729 417.4395 417.7876 0.0524 -1.0000 -1.0000 2602824 1584973567.60 151.5563 60.0079 32.0000 1.9710 1.9724 417.2985 417.6472 0.0524 -1.0000 -1.0000 2602894 1584973567.70 151.5563 60.0079 32.0000 1.9719 1.9732 417.2984 417.6464 0.0523 -1.0000 -1.0000 2602954 1584973567.80 151.5563 60.0079 32.0000 1.9723 1.9736 417.5563 417.9042 0.0523 -1.0000 -1.0000 2603024 1584973567.90 151.5563 60.0079 32.0000 1.9715 1.9729 417.5950 417.9429 0.0523 -1.0000 -1.0000 2603084 1584973568.00 151.5031 60.0079 32.0000 1.9714 1.9727 417.6564 418.0036 0.0523 -1.0000 -1.0000 2603784 1584973568.10 151.5031 60.0079 32.0000 1.9712 1.9726 417.6466 417.9966 0.0526 -1.0000 -1.0000 2603864 1584973568.20 151.5031 60.0079 32.0000 1.9727 1.9740 417.4339 417.7843 0.0527 -1.0000 -1.0000 2603923 1584973568.30 151.5031 60.0079 32.0000 1.9729 1.9743 417.1197 417.4679 0.0524 -1.0000 -1.0000 2603984 1584973568.40 151.5031 60.0079 32.0000 1.9735 1.9748 417.2998 417.6483 0.0523 -1.0000 -1.0000 2604064 1584973568.50 151.4890 60.0079 32.0000 1.9726 1.9740 417.5503 417.8996 0.0525 -1.0000 -1.0000 2604123 1584973568.60 151.3048 60.0079 32.0000 1.9713 1.9727 417.8108 418.1596 0.0524 -1.0000 -1.0000 2604184 1584973568.70 151.3048 60.0079 32.0000 1.9722 1.9735 417.6603 418.0101 0.0526 -1.0000 -1.0000 2604253 1584973568.80 151.3048 60.0079 32.0000 1.9726 1.9739 417.5772 417.9269 0.0526 -1.0000 -1.0000 2604323 1584973568.90 151.3048 60.0079 32.0000 1.9744 1.9758 417.4574 417.8072 0.0525 -1.0000 -1.0000 2604383 1584973569.00 151.3048 60.0079 32.0000 1.9728 1.9741 417.3470 417.6961 0.0525 -1.0000 -1.0000 2604773 1584973569.10 151.6190 60.0076 32.0000 1.9723 1.9736 417.6359 417.9837 0.0524 -1.0000 -1.0000 2604843 1584973569.20 151.6520 60.0076 32.0000 1.9715 1.9729 417.6527 418.0025 0.0525 -1.0000 -1.0000 2604903 1584973569.30 151.6520 60.0076 32.0000 1.9716 1.9730 417.5481 417.8971 0.0525 -1.0000 -1.0000 2604973 1584973569.40 151.6520 60.0076 32.0000 1.9728 1.9741 417.3592 417.7078 0.0524 -1.0000 -1.0000 2605033 1584973569.50 151.6520 60.0076 32.0000 1.9720 1.9733 417.2838 417.6324 0.0525 -1.0000 -1.0000 2605113 1584973569.60 151.6520 60.0076 32.0000 1.9714 1.9728 417.4566 417.8048 0.0523 -1.0000 -1.0000 2605173 1584973569.70 151.6520 60.0076 32.0000 1.9716 1.9729 417.6317 417.9816 0.0525 -1.0000 -1.0000 2605243 1584973569.80 151.6520 60.0076 32.0000 1.9711 1.9724 417.6673 418.0158 0.0523 -1.0000 -1.0000 2605313 1584973569.90 151.6520 60.0076 32.0000 1.9714 1.9728 417.6695 418.0181 0.0524 -1.0000 -1.0000 2605383 1584973570.00 151.6520 60.0076 32.0000 1.9711 1.9724 417.6306 417.9799 0.0525 -1.0000 -1.0000 2605453 1584973570.10 151.6520 60.0076 32.0000 1.9728 1.9741 417.5071 417.8565 0.0525 -1.0000 -1.0000 2605523 1584973570.20 151.6366 60.0076 32.0000 1.9728 1.9741 417.2775 417.6264 0.0525 -1.0000 -1.0000 2605583 1584973570.30 151.3736 60.0076 32.0000 1.9732 1.9746 417.2321 417.5813 0.0525 -1.0000 -1.0000 2605653 1584973570.40 151.3736 60.0076 32.0000 1.9721 1.9734 417.5418 417.8910 0.0525 -1.0000 -1.0000 2605733 1584973570.50 151.3736 60.0076 32.0000 1.9718 1.9732 417.7284 418.0777 0.0524 -1.0000 -1.0000 2605793 1584973570.60 151.3736 60.0076 32.0000 1.9705 1.9719 417.7595 418.1086 0.0524 -1.0000 -1.0000 2606772 1584973570.70 151.3736 60.0076 32.0000 1.9724 1.9737 417.5272 417.8761 0.0525 -1.0000 -1.0000 2606842 1584973570.80 151.3736 60.0076 32.0000 1.9719 1.9732 417.3365 417.6863 0.0526 -1.0000 -1.0000 2606912 1584973570.90 151.3736 60.0076 32.0000 1.9730 1.9743 417.2037 417.5515 0.0522 -1.0000 -1.0000 2606972 1584973571.00 151.3736 60.0076 32.0000 1.9715 1.9728 417.1982 417.5462 0.0525 -1.0000 -1.0000 2607062 1584973571.10 151.3736 60.0076 32.0000 1.9720 1.9733 417.5056 417.8559 0.0526 -1.0000 -1.0000 2607132 1584973571.20 151.3736 60.0076 32.0000 1.9712 1.9726 417.6650 418.0145 0.0525 -1.0000 -1.0000 2607192 1584973571.30 151.3736 60.0076 32.0000 1.9707 1.9720 417.6403 417.9898 0.0524 -1.0000 -1.0000 2607262 1584973571.40 151.3736 60.0076 32.0000 1.9720 1.9734 417.5515 417.9009 0.0525 -1.0000 -1.0000 2607322 1584973571.50 151.4229 60.0076 32.0000 1.9739 1.9753 417.3303 417.6799 0.0525 -1.0000 -1.0000 2607402 1584973571.60 151.4237 60.0076 32.0000 1.9724 1.9738 417.4474 417.7967 0.0525 -1.0000 -1.0000 2607462 1584973571.70 151.4237 60.0076 32.0000 1.9717 1.9730 417.6769 418.0262 0.0525 -1.0000 -1.0000 2607522 1584973571.80 151.4237 60.0076 32.0000 1.9727 1.9740 417.6922 418.0419 0.0525 -1.0000 -1.0000 2607592 1584973571.90 151.4237 60.0076 32.0000 1.9714 1.9728 417.7278 418.0782 0.0527 -1.0000 -1.0000 2607662 1584973572.00 151.4237 60.0076 32.0000 1.9719 1.9732 417.6210 417.9680 0.0523 -1.0000 -1.0000 2607721 1584973572.10 151.5110 60.0076 32.0000 1.9738 1.9752 417.4390 417.7900 0.0528 -1.0000 -1.0000 2607792 1584973572.20 151.5110 60.0076 32.0000 1.9732 1.9746 417.4716 417.8219 0.0526 -1.0000 -1.0000 2607851 1584973572.30 151.5110 60.0076 32.0000 1.9727 1.9741 417.3673 417.7168 0.0526 -1.0000 -1.0000 2607921 1584973572.40 151.5110 60.0076 32.0000 1.9708 1.9722 417.7183 418.0692 0.0527 -1.0000 -1.0000 2607991 1584973572.50 151.5110 60.0076 32.0000 1.9725 1.9739 417.6951 418.0440 0.0524 -1.0000 -1.0000 2608051 1584973572.60 151.5110 60.0076 32.0000 1.9726 1.9740 417.5265 417.8757 0.0524 -1.0000 -1.0000 2608121 1584973572.70 151.5871 60.0076 32.0000 1.9719 1.9732 417.2280 417.5763 0.0525 -1.0000 -1.0000 2608191 1584973572.80 151.6885 60.0076 32.0000 1.9739 1.9753 417.2750 417.6233 0.0524 -1.0000 -1.0000 2608261 1584973572.90 151.6885 60.0076 32.0000 1.9724 1.9737 417.4650 417.8136 0.0524 -1.0000 -1.0000 2608321 1584973573.00 151.6885 60.0076 32.0000 1.9711 1.9725 417.7990 418.1474 0.0523 -1.0000 -1.0000 2608391 1584973573.10 151.6885 60.0076 32.0000 1.9709 1.9722 417.6827 418.0327 0.0525 -1.0000 -1.0000 2608451 1584973573.20 151.6885 60.0076 32.0000 1.9707 1.9720 417.6203 417.9684 0.0523 -1.0000 -1.0000 2608521 1584973573.30 151.5215 60.0076 32.0000 1.9716 1.9730 417.4251 417.7720 0.0521 -1.0000 -1.0000 2608591 1584973573.40 151.5215 60.0076 32.0000 1.9721 1.9734 417.4833 417.8306 0.0522 -1.0000 -1.0000 2608651 1584973573.50 151.6040 60.0076 32.0000 1.9733 1.9746 417.4668 417.8132 0.0520 -1.0000 -1.0000 2608731 1584973573.60 151.6040 60.0076 32.0000 1.9730 1.9744 417.2084 417.5557 0.0522 -1.0000 -1.0000 2608791 1584973573.70 151.6040 60.0076 32.0000 1.9719 1.9732 417.6346 417.9817 0.0522 -1.0000 -1.0000 2608851 1584973573.80 151.6040 60.0076 32.0000 1.9711 1.9724 417.7061 418.0537 0.0522 -1.0000 -1.0000 2608921 1584973573.90 151.6040 60.0076 32.0000 1.9720 1.9734 417.7361 418.0832 0.0521 -1.0000 -1.0000 2608991 1584973574.00 151.7190 60.0076 32.0000 1.9727 1.9740 417.5897 417.9358 0.0521 -1.0000 -1.0000 2609051 1584973574.10 151.7190 60.0076 32.0000 1.9731 1.9745 417.4344 417.7810 0.0521 -1.0000 -1.0000 2609171 1584973574.20 151.7190 60.0076 32.0000 1.9740 1.9753 417.3243 417.6719 0.0522 -1.0000 -1.0000 2609241 1584973574.30 151.7190 60.0076 32.0000 1.9727 1.9740 417.3712 417.7173 0.0520 -1.0000 -1.0000 2609311 1584973574.40 151.7190 60.0076 32.0000 1.9721 1.9735 417.6784 418.0248 0.0520 -1.0000 -1.0000 2609401 1584973574.50 151.5584 60.0076 32.0000 1.9702 1.9716 417.6272 417.9732 0.0520 -1.0000 -1.0000 2609471 1584973574.60 151.3576 60.0076 32.0000 1.9720 1.9734 417.5761 417.9221 0.0520 -1.0000 -1.0000 2609540 1584973574.70 151.3576 60.0076 32.0000 1.9725 1.9739 417.5450 417.8910 0.0520 -1.0000 -1.0000 2609730 1584973574.80 151.3576 60.0076 32.0000 1.9710 1.9724 417.1830 417.5299 0.0522 -1.0000 -1.0000 2609790 1584973574.90 151.3576 60.0076 32.0000 1.9721 1.9735 417.5390 417.8857 0.0520 -1.0000 -1.0000 2609850 1584973575.00 151.3576 60.0076 32.0000 1.9727 1.9740 417.6350 417.9816 0.0521 -1.0000 -1.0000 2609930 1584973575.10 151.4698 60.0072 32.0000 1.9733 1.9747 417.6663 418.0140 0.0522 -1.0000 -1.0000 2609990 1584973575.20 151.4698 60.0072 32.0000 1.9722 1.9736 417.5912 417.9387 0.0522 -1.0000 -1.0000 2610470 1584973575.30 151.4698 60.0072 32.0000 1.9729 1.9742 417.5081 417.8554 0.0521 -1.0000 -1.0000 2610540 1584973575.40 151.4698 60.0072 32.0000 1.9711 1.9725 417.6239 417.9719 0.0524 -1.0000 -1.0000 2610600 1584973575.50 151.4698 60.0072 32.0000 1.9717 1.9730 417.1366 417.4840 0.0522 -1.0000 -1.0000 2610670 1584973575.60 151.4698 60.0072 32.0000 1.9727 1.9740 417.3430 417.6899 0.0521 -1.0000 -1.0000 2610740 1584973575.70 151.4698 60.0072 32.0000 1.9725 1.9738 417.4318 417.7786 0.0521 -1.0000 -1.0000 2610970 1584973575.80 151.4698 60.0072 32.0000 1.9727 1.9741 417.5928 417.9399 0.0522 -1.0000 -1.0000 2611040 1584973575.90 151.4698 60.0072 32.0000 1.9711 1.9725 417.5048 417.8527 0.0523 -1.0000 -1.0000 2611100 1584973576.00 151.4698 60.0072 32.0000 1.9722 1.9735 417.3943 417.7414 0.0522 -1.0000 -1.0000 2611160 1584973576.10 151.4698 60.0072 32.0000 1.9733 1.9747 417.3591 417.7073 0.0523 -1.0000 -1.0000 2611240 1584973576.20 151.4034 60.0072 32.0000 1.9730 1.9744 417.2155 417.5643 0.0525 -1.0000 -1.0000 2611489 1584973576.30 151.4034 60.0072 32.0000 1.9726 1.9740 417.4157 417.7643 0.0524 -1.0000 -1.0000 2611549 1584973576.40 151.4034 60.0072 32.0000 1.9712 1.9726 417.3894 417.7375 0.0523 -1.0000 -1.0000 2611629 1584973576.50 151.3085 60.0072 32.0000 1.9715 1.9728 417.6766 418.0253 0.0524 -1.0000 -1.0000 2611689 1584973576.60 151.3085 60.0072 32.0000 1.9723 1.9736 417.6702 418.0178 0.0522 -1.0000 -1.0000 2611749 1584973576.70 151.5507 60.0072 32.0000 1.9730 1.9743 417.5037 417.8513 0.0522 -1.0000 -1.0000 2611829 1584973576.80 151.6476 60.0072 32.0000 1.9722 1.9736 417.2593 417.6063 0.0522 -1.0000 -1.0000 2611889 1584973576.90 151.6476 60.0072 32.0000 1.9738 1.9752 417.3168 417.6645 0.0522 -1.0000 -1.0000 2611949 1584973577.00 151.6476 60.0072 32.0000 1.9719 1.9733 417.7360 418.0830 0.0521 -1.0000 -1.0000 2612019 1584973577.10 151.6476 60.0072 32.0000 1.9716 1.9729 417.7588 418.1070 0.0523 -1.0000 -1.0000 2612089 1584973577.20 151.6476 60.0072 32.0000 1.9720 1.9734 417.5784 417.9264 0.0523 -1.0000 -1.0000 2612149 1584973577.30 151.6456 60.0072 32.0000 1.9740 1.9754 417.3524 417.7003 0.0523 -1.0000 -1.0000 2612219 1584973577.40 151.6456 60.0072 32.0000 1.9740 1.9754 417.3781 417.7256 0.0523 -1.0000 -1.0000 2612279 1584973577.50 151.6456 60.0072 32.0000 1.9720 1.9734 417.2763 417.6242 0.0522 -1.0000 -1.0000 2612359 1584973577.60 151.6456 60.0072 32.0000 1.9725 1.9739 417.2919 417.6385 0.0521 -1.0000 -1.0000 2612439 1584973577.70 151.6456 60.0072 32.0000 1.9723 1.9737 417.6177 417.9646 0.0522 -1.0000 -1.0000 2612599 1584973577.80 151.3748 60.0072 32.0000 1.9706 1.9720 417.6274 417.9751 0.0522 -1.0000 -1.0000 2612779 1584973577.90 151.3669 60.0072 32.0000 1.9700 1.9713 417.5892 417.9359 0.0521 -1.0000 -1.0000 2612839 1584973578.00 151.3669 60.0072 32.0000 1.9706 1.9720 417.5497 417.8971 0.0524 -1.0000 -1.0000 2612909 1584973578.10 151.3669 60.0072 32.0000 1.9704 1.9718 417.1840 417.5325 0.0524 -1.0000 -1.0000 2612979 1584973578.20 151.3669 60.0072 32.0000 1.9710 1.9723 417.3313 417.6789 0.0522 -1.0000 -1.0000 2613039 1584973578.30 151.3669 60.0072 32.0000 1.9712 1.9726 417.6095 417.9571 0.0522 -1.0000 -1.0000 2613269 1584973578.40 151.3664 60.0072 32.0000 1.9727 1.9740 417.6785 418.0267 0.0523 -1.0000 -1.0000 2613338 1584973578.50 151.3664 60.0072 32.0000 1.9728 1.9741 417.5628 417.9097 0.0521 -1.0000 -1.0000 2613398 1584973578.60 151.3664 60.0072 32.0000 1.9716 1.9729 417.3880 417.7351 0.0522 -1.0000 -1.0000 2613469 1584973578.70 151.3664 60.0072 32.0000 1.9724 1.9737 417.4693 417.8168 0.0522 -1.0000 -1.0000 2613538 1584973578.80 151.3664 60.0072 32.0000 1.9713 1.9726 417.1809 417.5285 0.0523 -1.0000 -1.0000 2613998 1584973578.90 151.3664 60.0072 32.0000 1.9723 1.9737 417.3036 417.6511 0.0522 -1.0000 -1.0000 2614058 1584973579.00 151.3664 60.0072 32.0000 1.9724 1.9738 417.4844 417.8317 0.0521 -1.0000 -1.0000 2614128 1584973579.10 151.3664 60.0072 32.0000 1.9704 1.9718 417.6233 417.9698 0.0521 -1.0000 -1.0000 2614198 1584973579.20 151.3664 60.0072 32.0000 1.9710 1.9723 417.4362 417.7832 0.0522 -1.0000 -1.0000 2614258 1584973579.30 151.3664 60.0072 32.0000 1.9726 1.9739 417.3769 417.7239 0.0522 -1.0000 -1.0000 2614488 1584973579.40 151.3664 60.0072 32.0000 1.9725 1.9739 417.4553 417.8025 0.0522 -1.0000 -1.0000 2614558 1584973579.50 151.3507 60.0072 32.0000 1.9717 1.9731 417.4394 417.7852 0.0519 -1.0000 -1.0000 2614638 1584973579.60 151.3507 60.0072 32.0000 1.9707 1.9720 417.6935 418.0386 0.0519 -1.0000 -1.0000 2614698 1584973579.70 151.3507 60.0072 32.0000 1.9712 1.9725 417.6457 417.9915 0.0520 -1.0000 -1.0000 2614758 1584973579.80 151.3494 60.0072 32.0000 1.9714 1.9727 417.6109 417.9573 0.0520 -1.0000 -1.0000 2615048 1584973579.90 151.3494 60.0072 32.0000 1.9725 1.9739 417.5437 417.8893 0.0519 -1.0000 -1.0000 2615108 1584973580.00 151.4815 60.0067 32.0000 1.9729 1.9742 417.5247 417.8711 0.0520 -1.0000 -1.0000 2615177 1584973580.10 151.4815 60.0067 32.0000 1.9718 1.9731 417.5436 417.8883 0.0517 -1.0000 -1.0000 2615247 1584973580.20 151.4815 60.0067 32.0000 1.9722 1.9736 417.5849 417.9300 0.0520 -1.0000 -1.0000 2615308 1584973580.30 151.4815 60.0067 32.0000 1.9714 1.9728 417.7269 418.0724 0.0519 -1.0000 -1.0000 2615487 1584973580.40 151.4815 60.0067 32.0000 1.9715 1.9728 417.7098 418.0562 0.0520 -1.0000 -1.0000 2615557 1584973580.50 151.4815 60.0067 32.0000 1.9710 1.9723 417.7349 418.0803 0.0519 -1.0000 -1.0000 2615627 1584973580.60 151.4815 60.0067 32.0000 1.9715 1.9729 417.5954 417.9407 0.0519 -1.0000 -1.0000 2615687 1584973580.70 151.4815 60.0067 32.0000 1.9720 1.9733 417.5043 417.8497 0.0519 -1.0000 -1.0000 2615757 1584973580.80 151.4815 60.0067 32.0000 1.9712 1.9726 417.2714 417.6175 0.0520 -1.0000 -1.0000 2616297 1584973580.90 151.4815 60.0067 32.0000 1.9721 1.9734 417.2511 417.5966 0.0519 -1.0000 -1.0000 2616357 1584973581.00 151.4815 60.0067 32.0000 1.9704 1.9717 417.5515 417.8953 0.0516 -1.0000 -1.0000 2616427 1584973581.10 151.4815 60.0067 32.0000 1.9711 1.9725 417.5663 417.9103 0.0517 -1.0000 -1.0000 2616497 1584973581.20 151.4407 60.0067 32.0000 1.9713 1.9727 417.6342 417.9781 0.0517 -1.0000 -1.0000 2616557 1584973581.30 151.4407 60.0067 32.0000 1.9706 1.9720 417.5662 417.9099 0.0516 -1.0000 -1.0000 2616637 1584973581.40 151.4407 60.0067 32.0000 1.9727 1.9740 417.3913 417.7342 0.0515 -1.0000 -1.0000 2616727 1584973581.50 151.4407 60.0067 32.0000 1.9728 1.9742 417.2189 417.5614 0.0515 -1.0000 -1.0000 2616807 1584973581.60 151.4407 60.0067 32.0000 1.9709 1.9722 417.4792 417.8220 0.0515 -1.0000 -1.0000 2616867 1584973581.70 151.4885 60.0067 32.0000 1.9717 1.9730 417.5662 417.9084 0.0515 -1.0000 -1.0000 2616937 1584973581.80 151.5608 60.0067 32.0000 1.9712 1.9725 417.6893 418.0325 0.0516 -1.0000 -1.0000 2617007 1584973581.90 151.5608 60.0067 32.0000 1.9711 1.9724 417.6030 417.9452 0.0514 -1.0000 -1.0000 2617236 1584973582.00 151.5608 60.0067 32.0000 1.9741 1.9754 417.3539 417.6953 0.0514 -1.0000 -1.0000 2617297 1584973582.10 151.5244 60.0067 32.0000 1.9729 1.9743 417.2668 417.6086 0.0514 -1.0000 -1.0000 2617366 1584973582.20 151.5244 60.0067 32.0000 1.9741 1.9754 417.2397 417.5829 0.0516 -1.0000 -1.0000 2617426 1584973582.30 151.6598 60.0067 32.0000 1.9712 1.9725 417.4936 417.8368 0.0515 -1.0000 -1.0000 2617496 1584973582.40 151.6598 60.0067 32.0000 1.9709 1.9723 417.5201 417.8635 0.0516 -1.0000 -1.0000 2617566 1584973582.50 151.6598 60.0067 32.0000 1.9716 1.9729 417.6031 417.9460 0.0515 -1.0000 -1.0000 2617626 1584973582.60 151.6598 60.0067 32.0000 1.9739 1.9752 417.4723 417.8155 0.0517 -1.0000 -1.0000 2617686 1584973582.70 151.6598 60.0067 32.0000 1.9728 1.9741 417.4234 417.7668 0.0516 -1.0000 -1.0000 2617766 1584973582.80 151.6598 60.0067 32.0000 1.9723 1.9736 417.4174 417.7603 0.0516 -1.0000 -1.0000 2617836 1584973582.90 151.6598 60.0067 32.0000 1.9713 1.9726 417.5024 417.8450 0.0514 -1.0000 -1.0000 2618006 1584973583.00 151.4664 60.0067 32.0000 1.9715 1.9729 417.6433 417.9864 0.0515 -1.0000 -1.0000 2618086 1584973583.10 151.4664 60.0067 32.0000 1.9706 1.9719 417.6983 418.0418 0.0517 -1.0000 -1.0000 2618146 1584973583.20 151.4664 60.0067 32.0000 1.9716 1.9729 417.8794 418.2237 0.0517 -1.0000 -1.0000 2618206 1584973583.30 151.4664 60.0067 32.0000 1.9714 1.9727 417.5798 417.9228 0.0515 -1.0000 -1.0000 2618276 1584973583.40 151.4664 60.0067 32.0000 1.9723 1.9736 417.3322 417.6756 0.0516 -1.0000 -1.0000 2618506 1584973583.50 151.4664 60.0067 32.0000 1.9734 1.9747 417.4643 417.8068 0.0515 -1.0000 -1.0000 2618576 1584973583.60 151.4664 60.0067 32.0000 1.9712 1.9725 417.5072 417.8500 0.0516 -1.0000 -1.0000 2618636 1584973583.70 151.4664 60.0067 32.0000 1.9707 1.9721 417.6852 418.0282 0.0515 -1.0000 -1.0000 2618706 1584973583.80 151.3640 60.0067 32.0000 1.9724 1.9737 417.6892 418.0323 0.0515 -1.0000 -1.0000 2618776 1584973583.90 151.3640 60.0067 32.0000 1.9714 1.9728 417.6195 417.9619 0.0515 -1.0000 -1.0000 2619006 1584973584.00 151.3640 60.0067 32.0000 1.9729 1.9742 417.5295 417.8724 0.0516 -1.0000 -1.0000 2619075 1584973584.10 151.4042 60.0067 32.0000 1.9718 1.9732 417.4824 417.8254 0.0515 -1.0000 -1.0000 2619155 1584973584.20 151.4487 60.0067 32.0000 1.9724 1.9737 417.4116 417.7554 0.0518 -1.0000 -1.0000 2619215 1584973584.30 151.4487 60.0067 32.0000 1.9712 1.9725 417.4538 417.7978 0.0517 -1.0000 -1.0000 2619285 1584973584.40 151.4487 60.0067 32.0000 1.9708 1.9722 417.5340 417.8776 0.0516 -1.0000 -1.0000 2619365 1584973584.50 151.4487 60.0067 32.0000 1.9708 1.9722 417.6271 417.9716 0.0517 -1.0000 -1.0000 2619655 1584973584.60 151.4781 60.0067 32.0000 1.9722 1.9735 417.6366 417.9800 0.0516 -1.0000 -1.0000 2619715 1584973584.70 151.4781 60.0067 32.0000 1.9720 1.9733 417.4011 417.7441 0.0516 -1.0000 -1.0000 2619795 1584973584.80 151.4781 60.0067 32.0000 1.9727 1.9740 417.3462 417.6908 0.0518 -1.0000 -1.0000 2619855 1584973584.90 151.4781 60.0067 32.0000 1.9741 1.9755 417.3154 417.6599 0.0518 -1.0000 -1.0000 2619915 1584973585.00 151.4781 60.0067 32.0000 1.9720 1.9733 417.5342 417.8778 0.0516 -1.0000 -1.0000 2620255 1584973585.10 151.6587 60.0064 32.0000 1.9724 1.9737 417.6914 418.0355 0.0517 -1.0000 -1.0000 2620315 1584973585.20 151.6587 60.0064 32.0000 1.9718 1.9731 417.5925 417.9366 0.0516 -1.0000 -1.0000 2620375 1584973585.30 151.6587 60.0064 32.0000 1.9718 1.9731 417.5394 417.8823 0.0516 -1.0000 -1.0000 2620445 1584973585.40 151.6587 60.0064 32.0000 1.9727 1.9740 417.5745 417.9190 0.0518 -1.0000 -1.0000 2620515 1584973585.50 151.6587 60.0064 32.0000 1.9736 1.9750 417.3502 417.6953 0.0519 -1.0000 -1.0000 2620755 1584973585.60 151.6397 60.0064 32.0000 1.9732 1.9745 417.3856 417.7296 0.0518 -1.0000 -1.0000 2620815 1584973585.70 151.5879 60.0064 32.0000 1.9719 1.9733 417.5663 417.9118 0.0520 -1.0000 -1.0000 2620874 1584973585.80 151.5879 60.0064 32.0000 1.9703 1.9717 417.5880 417.9324 0.0516 -1.0000 -1.0000 2620954 1584973585.90 151.5879 60.0064 32.0000 1.9706 1.9719 417.6857 418.0309 0.0519 -1.0000 -1.0000 2621014 1584973586.00 151.5879 60.0064 32.0000 1.9729 1.9743 417.5219 417.8676 0.0520 -1.0000 -1.0000 2621244 1584973586.10 151.5879 60.0064 32.0000 1.9731 1.9744 417.2889 417.6350 0.0520 -1.0000 -1.0000 2621324 1584973586.20 151.4565 60.0064 32.0000 1.9737 1.9751 417.3540 417.6991 0.0518 -1.0000 -1.0000 2621384 1584973586.30 151.4326 60.0064 32.0000 1.9726 1.9739 417.1895 417.5331 0.0517 -1.0000 -1.0000 2621444 1584973586.40 151.4326 60.0064 32.0000 1.9709 1.9722 417.2403 417.5849 0.0518 -1.0000 -1.0000 2621524 1584973586.50 151.4326 60.0064 32.0000 1.9715 1.9729 417.4381 417.7825 0.0518 -1.0000 -1.0000 2621794 1584973586.60 151.4326 60.0064 32.0000 1.9713 1.9727 417.5092 417.8543 0.0519 -1.0000 -1.0000 2621854 1584973586.70 151.4326 60.0064 32.0000 1.9712 1.9725 417.6750 418.0204 0.0518 -1.0000 -1.0000 2621924 1584973586.80 151.4326 60.0064 32.0000 1.9733 1.9746 417.5435 417.8871 0.0516 -1.0000 -1.0000 2621984 1584973586.90 151.3329 60.0064 32.0000 1.9729 1.9743 417.3007 417.6450 0.0519 -1.0000 -1.0000 2622054 1584973587.00 151.3329 60.0064 32.0000 1.9728 1.9742 417.2768 417.6231 0.0520 -1.0000 -1.0000 2622124 1584973587.10 151.3329 60.0064 32.0000 1.9710 1.9723 417.3341 417.6803 0.0522 -1.0000 -1.0000 2622774 1584973587.20 151.3329 60.0064 32.0000 1.9702 1.9716 417.5199 417.8658 0.0520 -1.0000 -1.0000 2622843 1584973587.30 151.3329 60.0064 32.0000 1.9710 1.9723 417.6587 418.0052 0.0520 -1.0000 -1.0000 2622923 1584973587.40 151.3498 60.0064 32.0000 1.9704 1.9717 417.6889 418.0351 0.0520 -1.0000 -1.0000 2623223 1584973587.50 151.3752 60.0064 32.0000 1.9729 1.9742 417.5268 417.8726 0.0520 -1.0000 -1.0000 2623293 1584973587.60 151.3752 60.0064 32.0000 1.9721 1.9735 417.3772 417.7226 0.0519 -1.0000 -1.0000 2623353 1584973587.70 151.3752 60.0064 32.0000 1.9707 1.9721 417.2378 417.5843 0.0520 -1.0000 -1.0000 2623413 1584973587.80 151.3752 60.0064 32.0000 1.9717 1.9730 417.4106 417.7564 0.0520 -1.0000 -1.0000 2623493 1584973587.90 151.3752 60.0064 32.0000 1.9707 1.9720 417.6448 417.9912 0.0520 -1.0000 -1.0000 2623553 1584973588.00 151.3503 60.0064 32.0000 1.9718 1.9732 417.6648 418.0103 0.0520 -1.0000 -1.0000 2623613 1584973588.10 151.3503 60.0064 32.0000 1.9718 1.9732 417.6041 417.9508 0.0519 -1.0000 -1.0000 2624293 1584973588.20 151.3503 60.0064 32.0000 1.9717 1.9731 417.3572 417.7033 0.0520 -1.0000 -1.0000 2624353 1584973588.30 151.3503 60.0064 32.0000 1.9720 1.9734 417.2593 417.6061 0.0521 -1.0000 -1.0000 2624413 1584973588.40 151.3503 60.0064 32.0000 1.9725 1.9738 417.4330 417.7785 0.0519 -1.0000 -1.0000 2624493 1584973588.50 151.5506 60.0064 32.0000 1.9700 1.9714 417.6211 417.9666 0.0519 -1.0000 -1.0000 2624552 1584973588.60 151.5822 60.0064 32.0000 1.9700 1.9714 417.6252 417.9704 0.0519 -1.0000 -1.0000 2624612 1584973588.70 151.5822 60.0064 32.0000 1.9702 1.9715 417.5629 417.9079 0.0518 -1.0000 -1.0000 2624683 1584973588.80 151.5822 60.0064 32.0000 1.9700 1.9713 417.4908 417.8361 0.0519 -1.0000 -1.0000 2624752 1584973588.90 151.5822 60.0064 32.0000 1.9730 1.9744 417.3242 417.6694 0.0519 -1.0000 -1.0000 2624812 1584973589.00 151.5822 60.0064 32.0000 1.9732 1.9746 417.3330 417.6783 0.0519 -1.0000 -1.0000 2624882 1584973589.10 151.5822 60.0064 32.0000 1.9711 1.9724 417.7070 418.0535 0.0520 -1.0000 -1.0000 2624942 1584973589.20 151.5822 60.0064 32.0000 1.9700 1.9714 417.5880 417.9328 0.0518 -1.0000 -1.0000 2625012 1584973589.30 151.5822 60.0064 32.0000 1.9716 1.9729 417.4427 417.7866 0.0516 -1.0000 -1.0000 2625082 1584973589.40 151.5822 60.0064 32.0000 1.9725 1.9739 417.4778 417.8227 0.0518 -1.0000 -1.0000 2625142 1584973589.50 151.5822 60.0064 32.0000 1.9731 1.9744 417.2984 417.6434 0.0519 -1.0000 -1.0000 2625262 1584973589.60 151.5822 60.0064 32.0000 1.9722 1.9736 417.3975 417.7426 0.0519 -1.0000 -1.0000 2625322 1584973589.70 151.4122 60.0070 32.0000 1.9718 1.9732 417.6791 418.0251 0.0519 -1.0000 -1.0000 2625382 1584973589.80 151.4122 60.0070 32.0000 1.9702 1.9715 417.5331 417.8789 0.0520 -1.0000 -1.0000 2625462 1584973589.90 151.4122 60.0070 32.0000 1.9716 1.9730 417.5662 417.9121 0.0519 -1.0000 -1.0000 2625522 1584973590.00 151.4122 60.0070 32.0000 1.9712 1.9726 417.5238 417.8691 0.0519 -1.0000 -1.0000 2625582 1584973590.10 151.4122 60.0070 32.0000 1.9717 1.9731 417.1912 417.5362 0.0519 -1.0000 -1.0000 2625802 1584973590.20 151.4122 60.0070 32.0000 1.9721 1.9735 417.3217 417.6671 0.0519 -1.0000 -1.0000 2625882 1584973590.30 151.4122 60.0070 32.0000 1.9724 1.9737 417.4296 417.7747 0.0520 -1.0000 -1.0000 2625942 1584973590.40 151.4122 60.0070 32.0000 1.9712 1.9725 417.6825 418.0288 0.0520 -1.0000 -1.0000 2626012 1584973590.50 151.4122 60.0070 32.0000 1.9697 1.9710 417.4955 417.8411 0.0519 -1.0000 -1.0000 2626082 1584973590.60 151.4122 60.0070 32.0000 1.9692 1.9705 417.5734 417.9184 0.0518 -1.0000 -1.0000 2626142 1584973590.70 151.4122 60.0070 32.0000 1.9708 1.9721 417.5538 417.8995 0.0519 -1.0000 -1.0000 2626212 1584973590.80 151.3614 60.0070 32.0000 1.9724 1.9737 417.1533 417.4973 0.0517 -1.0000 -1.0000 2626272 1584973590.90 151.3614 60.0070 32.0000 1.9722 1.9735 417.2070 417.5535 0.0521 -1.0000 -1.0000 2626331 1584973591.00 151.3614 60.0070 32.0000 1.9708 1.9721 417.2379 417.5826 0.0518 -1.0000 -1.0000 2626411 1584973591.10 151.3614 60.0070 32.0000 1.9717 1.9730 417.4729 417.8175 0.0518 -1.0000 -1.0000 2626791 1584973591.20 151.3614 60.0070 32.0000 1.9725 1.9738 417.5935 417.9379 0.0517 -1.0000 -1.0000 2626851 1584973591.30 151.3614 60.0070 32.0000 1.9722 1.9736 417.2767 417.6207 0.0518 -1.0000 -1.0000 2626921 1584973591.40 151.3614 60.0070 32.0000 1.9723 1.9737 417.2630 417.6080 0.0519 -1.0000 -1.0000 2626991 1584973591.50 151.3614 60.0070 32.0000 1.9710 1.9723 417.4497 417.7946 0.0518 -1.0000 -1.0000 2627071 1584973591.60 151.3614 60.0070 32.0000 1.9705 1.9718 417.4705 417.8150 0.0518 -1.0000 -1.0000 2627131 1584973591.70 151.3614 60.0070 32.0000 1.9720 1.9734 417.5145 417.8583 0.0516 -1.0000 -1.0000 2627231 1584973591.80 151.3614 60.0070 32.0000 1.9730 1.9744 417.4262 417.7700 0.0517 -1.0000 -1.0000 2627301 1584973591.90 151.4894 60.0070 32.0000 1.9730 1.9744 417.3505 417.6948 0.0518 -1.0000 -1.0000 2627361 1584973592.00 151.5681 60.0070 32.0000 1.9721 1.9734 417.2440 417.5881 0.0518 -1.0000 -1.0000 2627431 1584973592.10 151.5681 60.0070 32.0000 1.9726 1.9740 417.3226 417.6675 0.0518 -1.0000 -1.0000 2627511 1584973592.20 151.5681 60.0070 32.0000 1.9719 1.9732 417.4218 417.7656 0.0516 -1.0000 -1.0000 2627581 1584973592.30 151.5681 60.0070 32.0000 1.9711 1.9724 417.6863 418.0302 0.0517 -1.0000 -1.0000 2627641 1584973592.40 151.5681 60.0070 32.0000 1.9714 1.9728 417.5736 417.9190 0.0518 -1.0000 -1.0000 2627711 1584973592.50 151.5681 60.0070 32.0000 1.9722 1.9735 417.4744 417.8178 0.0515 -1.0000 -1.0000 2627771 1584973592.60 151.4357 60.0070 32.0000 1.9718 1.9731 417.2912 417.6355 0.0518 -1.0000 -1.0000 2627831 1584973592.70 151.4357 60.0070 32.0000 1.9718 1.9732 417.4434 417.7876 0.0518 -1.0000 -1.0000 2627911 1584973592.80 151.4357 60.0070 32.0000 1.9718 1.9731 417.6213 417.9663 0.0518 -1.0000 -1.0000 2627971 1584973592.90 151.4357 60.0070 32.0000 1.9713 1.9726 417.7387 418.0835 0.0518 -1.0000 -1.0000 2628041 1584973593.00 151.4357 60.0070 32.0000 1.9696 1.9709 417.5864 417.9301 0.0516 -1.0000 -1.0000 2628111 1584973593.10 151.4357 60.0070 32.0000 1.9716 1.9730 417.7023 418.0474 0.0518 -1.0000 -1.0000 2628171 1584973593.20 151.4357 60.0070 32.0000 1.9728 1.9741 417.4816 417.8257 0.0518 -1.0000 -1.0000 2628231 1584973593.30 151.4357 60.0070 32.0000 1.9708 1.9722 417.3695 417.7139 0.0518 -1.0000 -1.0000 2628311 1584973593.40 151.4357 60.0070 32.0000 1.9702 1.9715 417.3813 417.7254 0.0517 -1.0000 -1.0000 2628371 1584973593.50 151.4357 60.0070 32.0000 1.9715 1.9728 417.5286 417.8716 0.0515 -1.0000 -1.0000 2628440 1584973593.60 151.4357 60.0070 32.0000 1.9695 1.9708 417.5712 417.9145 0.0517 -1.0000 -1.0000 2628510 1584973593.70 151.6902 60.0070 32.0000 1.9708 1.9722 417.6102 417.9550 0.0518 -1.0000 -1.0000 2628730 1584973593.80 151.6902 60.0070 32.0000 1.9715 1.9729 417.5420 417.8871 0.0519 -1.0000 -1.0000 2628810 1584973593.90 151.6902 60.0070 32.0000 1.9730 1.9743 417.5501 417.8936 0.0516 -1.0000 -1.0000 2628870 1584973594.00 151.6902 60.0070 32.0000 1.9743 1.9757 417.4361 417.7787 0.0515 -1.0000 -1.0000 2628930 1584973594.10 151.6902 60.0070 32.0000 1.9740 1.9753 417.2905 417.6340 0.0517 -1.0000 -1.0000 2629000 1584973594.20 151.6902 60.0070 32.0000 1.9726 1.9739 417.4139 417.7572 0.0516 -1.0000 -1.0000 2629780 1584973594.30 151.5633 60.0070 32.0000 1.9718 1.9731 417.5926 417.9363 0.0517 -1.0000 -1.0000 2629840 1584973594.40 151.5633 60.0070 32.0000 1.9715 1.9728 417.4368 417.7814 0.0518 -1.0000 -1.0000 2629910 1584973594.50 151.5633 60.0070 32.0000 1.9714 1.9728 417.4100 417.7540 0.0518 -1.0000 -1.0000 2629980 1584973594.60 151.5633 60.0070 32.0000 1.9724 1.9737 417.3306 417.6757 0.0518 -1.0000 -1.0000 2630039 1584973594.70 151.5633 60.0070 32.0000 1.9745 1.9758 417.3235 417.6676 0.0517 -1.0000 -1.0000 2630120 1584973594.80 151.5176 60.0076 32.0000 1.9719 1.9732 417.5664 417.9103 0.0517 -1.0000 -1.0000 2630179 1584973594.90 151.3880 60.0093 32.0000 1.9712 1.9725 417.6833 418.0283 0.0518 -1.0000 -1.0000 2630280 1584973595.00 151.3880 60.0093 32.0000 1.9705 1.9718 417.5642 417.9073 0.0516 -1.0000 -1.0000 2630349 1584973595.10 151.3880 60.0093 32.0000 1.9687 1.9701 417.6129 417.9566 0.0517 -1.0000 -1.0000 2630409 1584973595.20 151.3880 60.0093 32.0000 1.9699 1.9713 417.4538 417.7997 0.0521 -1.0000 -1.0000 2630479 1584973595.30 151.3880 60.0093 32.0000 1.9706 1.9719 417.3847 417.7288 0.0517 -1.0000 -1.0000 2630549 1584973595.40 151.3324 60.0093 32.0000 1.9700 1.9714 417.3450 417.6892 0.0518 -1.0000 -1.0000 2630609 1584973595.50 151.3324 60.0093 32.0000 1.9718 1.9731 417.3823 417.7263 0.0517 -1.0000 -1.0000 2630679 1584973595.60 151.3324 60.0093 32.0000 1.9711 1.9724 417.4839 417.8281 0.0518 -1.0000 -1.0000 2630739 1584973595.70 151.3324 60.0093 32.0000 1.9703 1.9716 417.5644 417.9098 0.0520 -1.0000 -1.0000 2631529 1584973595.80 151.3324 60.0093 32.0000 1.9706 1.9719 417.6222 417.9671 0.0517 -1.0000 -1.0000 2631599 1584973595.90 151.3324 60.0093 32.0000 1.9726 1.9739 417.2175 417.5609 0.0516 -1.0000 -1.0000 2631669 1584973596.00 151.3324 60.0093 32.0000 1.9714 1.9728 417.3140 417.6577 0.0517 -1.0000 -1.0000 2631729 1584973596.10 151.3324 60.0093 32.0000 1.9718 1.9732 417.2909 417.6348 0.0517 -1.0000 -1.0000 2631799 1584973596.20 151.3324 60.0093 32.0000 1.9709 1.9722 417.3792 417.7228 0.0517 -1.0000 -1.0000 2631879 1584973596.30 151.3324 60.0093 32.0000 1.9705 1.9718 417.4094 417.7536 0.0517 -1.0000 -1.0000 2631938 1584973596.40 151.3324 60.0093 32.0000 1.9708 1.9721 417.6578 418.0022 0.0518 -1.0000 -1.0000 2632019 1584973596.50 151.4038 60.0093 32.0000 1.9711 1.9724 417.5428 417.8873 0.0517 -1.0000 -1.0000 2632079 1584973596.60 151.4038 60.0093 32.0000 1.9706 1.9719 417.4324 417.7762 0.0517 -1.0000 -1.0000 2632138 1584973596.70 151.4038 60.0093 32.0000 1.9737 1.9750 417.3102 417.6543 0.0517 -1.0000 -1.0000 2632218 1584973596.80 151.4038 60.0093 32.0000 1.9718 1.9731 417.4200 417.7639 0.0517 -1.0000 -1.0000 2632278 1584973596.90 151.4038 60.0093 32.0000 1.9725 1.9738 417.4789 417.8220 0.0516 -1.0000 -1.0000 2632338 1584973597.00 151.4038 60.0093 32.0000 1.9720 1.9733 417.6971 418.0419 0.0518 -1.0000 -1.0000 2632418 1584973597.10 151.3927 60.0093 32.0000 1.9715 1.9728 417.6648 418.0088 0.0516 -1.0000 -1.0000 2632568 1584973597.20 151.3500 60.0093 32.0000 1.9709 1.9723 417.6666 418.0106 0.0517 -1.0000 -1.0000 2632638 1584973597.30 151.3500 60.0093 32.0000 1.9703 1.9716 417.5909 417.9337 0.0514 -1.0000 -1.0000 2632708 1584973597.40 151.3500 60.0093 32.0000 1.9728 1.9742 417.3470 417.6917 0.0520 -1.0000 -1.0000 2632768 1584973597.50 151.3500 60.0093 32.0000 1.9736 1.9750 417.3362 417.6804 0.0518 -1.0000 -1.0000 2632848 1584973597.60 151.3500 60.0093 32.0000 1.9733 1.9746 417.3195 417.6633 0.0516 -1.0000 -1.0000 2632908 1584973597.70 151.3500 60.0093 32.0000 1.9725 1.9739 417.7469 418.0913 0.0517 -1.0000 -1.0000 2632968 1584973597.80 151.4941 60.0093 32.0000 1.9732 1.9746 417.6520 417.9949 0.0516 -1.0000 -1.0000 2633048 1584973597.90 151.4941 60.0093 32.0000 1.9739 1.9752 417.6751 418.0193 0.0517 -1.0000 -1.0000 2633108 1584973598.00 151.4941 60.0093 32.0000 1.9720 1.9734 417.3353 417.6787 0.0516 -1.0000 -1.0000 2633168 1584973598.10 151.4941 60.0093 32.0000 1.9702 1.9715 417.4116 417.7556 0.0517 -1.0000 -1.0000 2633248 1584973598.20 151.4941 60.0093 32.0000 1.9693 1.9707 417.5103 417.8539 0.0516 -1.0000 -1.0000 2633348 1584973598.30 151.4995 60.0093 32.0000 1.9721 1.9735 417.6509 417.9957 0.0518 -1.0000 -1.0000 2633518 1584973598.40 151.5043 60.0093 32.0000 1.9733 1.9747 417.7236 418.0672 0.0515 -1.0000 -1.0000 2633588 1584973598.50 151.5043 60.0093 32.0000 1.9726 1.9739 417.6420 417.9854 0.0516 -1.0000 -1.0000 2633648 1584973598.60 151.5043 60.0093 32.0000 1.9718 1.9731 417.4911 417.8348 0.0518 -1.0000 -1.0000 2633708 1584973598.70 151.5043 60.0093 32.0000 1.9717 1.9731 417.5461 417.8912 0.0518 -1.0000 -1.0000 2633788 1584973598.80 151.5043 60.0093 32.0000 1.9735 1.9749 417.4788 417.8231 0.0517 -1.0000 -1.0000 2634267 1584973598.90 151.5684 60.0093 32.0000 1.9728 1.9741 417.5976 417.9416 0.0517 -1.0000 -1.0000 2634327 1584973599.00 151.5684 60.0093 32.0000 1.9714 1.9727 417.5635 417.9069 0.0515 -1.0000 -1.0000 2634397 1584973599.10 151.5684 60.0093 32.0000 1.9724 1.9737 417.8269 418.1721 0.0519 -1.0000 -1.0000 2634467 1584973599.20 151.5684 60.0093 32.0000 1.9717 1.9730 417.6924 418.0384 0.0519 -1.0000 -1.0000 2634527 1584973599.30 151.5684 60.0093 32.0000 1.9715 1.9729 417.5659 417.9100 0.0517 -1.0000 -1.0000 2634597 1584973599.40 151.5761 60.0093 32.0000 1.9719 1.9732 417.4475 417.7919 0.0517 -1.0000 -1.0000 2634807 1584973599.50 151.5813 60.0093 32.0000 1.9730 1.9744 417.4366 417.7810 0.0518 -1.0000 -1.0000 2634877 1584973599.60 151.5813 60.0093 32.0000 1.9728 1.9741 417.3933 417.7383 0.0518 -1.0000 -1.0000 2634947 1584973599.70 151.5813 60.0093 32.0000 1.9731 1.9744 417.3223 417.6655 0.0516 -1.0000 -1.0000 2635007 1584973599.80 151.5813 60.0093 32.0000 1.9718 1.9731 417.4735 417.8168 0.0516 -1.0000 -1.0000 2635077 1584973599.90 151.5813 60.0093 32.0000 1.9718 1.9732 417.7010 418.0456 0.0517 -1.0000 -1.0000 2635267 1584973600.00 151.7662 60.0065 32.0000 1.9720 1.9734 417.6907 418.0349 0.0518 -1.0000 -1.0000 2635327 1584973600.10 151.7662 60.0065 32.0000 1.9719 1.9732 417.3355 417.6804 0.0518 -1.0000 -1.0000 2635397 1584973600.20 151.7662 60.0065 32.0000 1.9722 1.9736 417.4113 417.7555 0.0517 -1.0000 -1.0000 2635467 1584973600.30 151.7662 60.0065 32.0000 1.9736 1.9750 417.3248 417.6688 0.0517 -1.0000 -1.0000 2635587 1584973600.40 151.7662 60.0065 32.0000 1.9725 1.9738 417.7415 418.0844 0.0516 -1.0000 -1.0000 2635777 1584973600.50 151.7662 60.0065 32.0000 1.9721 1.9734 417.7535 418.0989 0.0519 -1.0000 -1.0000 2635836 1584973600.60 151.7662 60.0065 32.0000 1.9714 1.9727 417.6528 417.9976 0.0518 -1.0000 -1.0000 2635896 1584973600.70 151.5955 60.0065 32.0000 1.9705 1.9719 417.5469 417.8903 0.0516 -1.0000 -1.0000 2635966 1584973600.80 151.5955 60.0065 32.0000 1.9718 1.9732 417.5639 417.9074 0.0516 -1.0000 -1.0000 2636026 1584973600.90 151.5955 60.0065 32.0000 1.9725 1.9738 417.4771 417.8198 0.0515 -1.0000 -1.0000 2636256 1584973601.00 151.5955 60.0065 32.0000 1.9717 1.9730 417.5549 417.8985 0.0515 -1.0000 -1.0000 2636326 1584973601.10 151.5955 60.0065 32.0000 1.9704 1.9717 417.6326 417.9748 0.0515 -1.0000 -1.0000 2636386 1584973601.20 151.5955 60.0065 32.0000 1.9705 1.9718 417.6192 417.9616 0.0515 -1.0000 -1.0000 2636456 1584973601.30 151.5925 60.0065 32.0000 1.9711 1.9725 417.5407 417.8839 0.0516 -1.0000 -1.0000 2636526 1584973601.40 151.5852 60.0065 32.0000 1.9723 1.9736 417.2780 417.6209 0.0514 -1.0000 -1.0000 2637006 1584973601.50 151.5852 60.0065 32.0000 1.9735 1.9748 417.2838 417.6275 0.0517 -1.0000 -1.0000 2637076 1584973601.60 151.5852 60.0065 32.0000 1.9725 1.9738 417.2316 417.5732 0.0513 -1.0000 -1.0000 2637146 1584973601.70 151.5852 60.0065 32.0000 1.9723 1.9737 417.5040 417.8455 0.0514 -1.0000 -1.0000 2637206 1584973601.80 151.5852 60.0065 32.0000 1.9700 1.9713 417.5878 417.9313 0.0516 -1.0000 -1.0000 2637276 1584973601.90 151.4787 60.0065 32.0000 1.9717 1.9730 417.7564 418.0999 0.0515 -1.0000 -1.0000 2637336 1584973602.00 151.4787 60.0065 32.0000 1.9727 1.9741 417.5889 417.9319 0.0515 -1.0000 -1.0000 2637406 1584973602.10 151.4787 60.0065 32.0000 1.9724 1.9737 417.1472 417.4893 0.0514 -1.0000 -1.0000 2637476 1584973602.20 151.4787 60.0065 32.0000 1.9716 1.9729 417.4486 417.7904 0.0514 -1.0000 -1.0000 2637536 1584973602.30 151.4787 60.0065 32.0000 1.9707 1.9720 417.5161 417.8575 0.0513 -1.0000 -1.0000 2637605 1584973602.40 151.4225 60.0065 32.0000 1.9698 1.9712 417.6271 417.9705 0.0516 -1.0000 -1.0000 2637675 1584973602.50 151.3698 60.0065 32.0000 1.9719 1.9733 417.6410 417.9844 0.0515 -1.0000 -1.0000 2638045 1584973602.60 151.3698 60.0065 32.0000 1.9734 1.9747 417.5092 417.8524 0.0516 -1.0000 -1.0000 2638105 1584973602.70 151.3698 60.0065 32.0000 1.9737 1.9750 417.3879 417.7297 0.0513 -1.0000 -1.0000 2638175 1584973602.80 151.3698 60.0065 32.0000 1.9723 1.9736 417.3397 417.6825 0.0516 -1.0000 -1.0000 2638245 1584973602.90 151.3698 60.0065 32.0000 1.9717 1.9730 417.3224 417.6659 0.0516 -1.0000 -1.0000 2638305 1584973603.00 151.4111 60.0065 32.0000 1.9715 1.9728 417.4453 417.7877 0.0514 -1.0000 -1.0000 2638385 1584973603.10 151.4111 60.0065 32.0000 1.9723 1.9736 417.6367 417.9792 0.0515 -1.0000 -1.0000 2638445 1584973603.20 151.4111 60.0065 32.0000 1.9707 1.9720 417.6208 417.9637 0.0516 -1.0000 -1.0000 2638505 1584973603.30 151.4111 60.0065 32.0000 1.9718 1.9732 417.4883 417.8322 0.0517 -1.0000 -1.0000 2638585 1584973603.40 151.4111 60.0065 32.0000 1.9719 1.9732 417.4618 417.8053 0.0516 -1.0000 -1.0000 2638649 1584973603.50 151.4111 60.0065 32.0000 1.9739 1.9753 417.2356 417.5783 0.0515 -1.0000 -1.0000 2638738 1584973603.60 151.5244 60.0065 32.0000 1.9727 1.9741 417.2207 417.5630 0.0515 -1.0000 -1.0000 2638797 1584973603.70 151.5244 60.0065 32.0000 1.9725 1.9738 417.4742 417.8173 0.0515 -1.0000 -1.0000 2638857 1584973603.80 151.5244 60.0065 32.0000 1.9724 1.9737 417.6689 418.0128 0.0518 -1.0000 -1.0000 2638947 1584973603.90 151.5244 60.0065 32.0000 1.9715 1.9729 417.8006 418.1455 0.0518 -1.0000 -1.0000 2639007 1584973604.00 151.5244 60.0065 32.0000 1.9711 1.9724 417.7003 418.0450 0.0517 -1.0000 -1.0000 2639287 1584973604.10 151.5244 60.0065 32.0000 1.9720 1.9733 417.5412 417.8848 0.0516 -1.0000 -1.0000 2639357 1584973604.20 151.5244 60.0065 32.0000 1.9723 1.9737 417.5505 417.8938 0.0515 -1.0000 -1.0000 2639427 1584973604.30 151.5244 60.0065 32.0000 1.9723 1.9737 417.4609 417.8035 0.0516 -1.0000 -1.0000 2639487 1584973604.40 151.5244 60.0065 32.0000 1.9724 1.9737 417.4472 417.7913 0.0517 -1.0000 -1.0000 2639567 1584973604.50 151.5244 60.0065 32.0000 1.9712 1.9725 417.6746 418.0183 0.0517 -1.0000 -1.0000 2639737 1584973604.60 151.5244 60.0065 32.0000 1.9716 1.9730 417.5869 417.9305 0.0516 -1.0000 -1.0000 2639807 1584973604.70 151.5244 60.0065 32.0000 1.9733 1.9746 417.4614 417.8032 0.0514 -1.0000 -1.0000 2639877 1584973604.80 151.4796 60.0056 32.0000 1.9751 1.9764 417.3105 417.6526 0.0514 -1.0000 -1.0000 2639937 1584973604.90 151.4694 60.0054 32.0000 1.9734 1.9748 417.3005 417.6438 0.0517 -1.0000 -1.0000 2639997 1584973605.00 151.4694 60.0054 32.0000 1.9710 1.9723 417.7516 418.0933 0.0514 -1.0000 -1.0000 2640237 1584973605.10 151.4694 60.0054 32.0000 1.9693 1.9707 417.6307 417.9750 0.0517 -1.0000 -1.0000 2640307 1584973605.20 151.4694 60.0054 32.0000 1.9706 1.9720 417.6556 418.0002 0.0518 -1.0000 -1.0000 2640367 1584973605.30 151.4694 60.0054 32.0000 1.9716 1.9729 417.5181 417.8625 0.0518 -1.0000 -1.0000 2640437 1584973605.40 151.5638 60.0054 32.0000 1.9714 1.9728 417.4240 417.7681 0.0517 -1.0000 -1.0000 2640497 1584973605.50 151.5638 60.0054 32.0000 1.9717 1.9730 417.5618 417.9057 0.0517 -1.0000 -1.0000 2640577 1584973605.60 151.5638 60.0054 32.0000 1.9726 1.9739 417.6643 418.0086 0.0517 -1.0000 -1.0000 2641006 1584973605.70 151.5638 60.0054 32.0000 1.9730 1.9743 417.5876 417.9321 0.0517 -1.0000 -1.0000 2641066 1584973605.80 151.5638 60.0054 32.0000 1.9742 1.9755 417.3691 417.7134 0.0518 -1.0000 -1.0000 2641146 1584973605.90 151.2970 60.0054 32.0000 1.9733 1.9747 417.3205 417.6645 0.0517 -1.0000 -1.0000 2641226 1584973606.00 151.2970 60.0054 32.0000 1.9722 1.9736 417.2689 417.6140 0.0520 -1.0000 -1.0000 2641286 1584973606.10 151.2970 60.0054 32.0000 1.9714 1.9727 417.3830 417.7277 0.0518 -1.0000 -1.0000 2641476 1584973606.20 151.2970 60.0054 32.0000 1.9714 1.9727 417.6022 417.9472 0.0519 -1.0000 -1.0000 2641536 1584973606.30 151.2970 60.0054 32.0000 1.9688 1.9701 417.5932 417.9387 0.0518 -1.0000 -1.0000 2641596 1584973606.40 151.3046 60.0054 32.0000 1.9709 1.9722 417.5950 417.9397 0.0519 -1.0000 -1.0000 2641676 1584973606.50 151.4948 60.0054 32.0000 1.9739 1.9752 417.5538 417.8996 0.0519 -1.0000 -1.0000 2641736 1584973606.60 151.4948 60.0054 32.0000 1.9727 1.9741 417.2189 417.5644 0.0520 -1.0000 -1.0000 2641796 1584973606.70 151.4948 60.0054 32.0000 1.9736 1.9749 417.0733 417.4188 0.0519 -1.0000 -1.0000 2641876 1584973606.80 151.4948 60.0054 32.0000 1.9718 1.9732 417.4724 417.8181 0.0520 -1.0000 -1.0000 2641936 1584973606.90 151.4948 60.0054 32.0000 1.9721 1.9735 417.7239 418.0673 0.0516 -1.0000 -1.0000 2641996 1584973607.00 151.4781 60.0054 32.0000 1.9725 1.9738 417.6465 417.9912 0.0518 -1.0000 -1.0000 2642066 1584973607.10 151.4778 60.0054 32.0000 1.9728 1.9741 417.5885 417.9332 0.0518 -1.0000 -1.0000 2642885 1584973607.20 151.4778 60.0054 32.0000 1.9730 1.9743 417.3798 417.7249 0.0519 -1.0000 -1.0000 2642945 1584973607.30 151.4778 60.0054 32.0000 1.9723 1.9736 417.2838 417.6292 0.0519 -1.0000 -1.0000 2643015 1584973607.40 151.4778 60.0054 32.0000 1.9727 1.9740 417.2433 417.5879 0.0519 -1.0000 -1.0000 2643075 1584973607.50 151.4778 60.0054 32.0000 1.9727 1.9740 417.4202 417.7666 0.0520 -1.0000 -1.0000 2643155 1584973607.60 151.4778 60.0054 32.0000 1.9724 1.9738 417.6494 417.9953 0.0519 -1.0000 -1.0000 2643215 1584973607.70 151.6730 60.0054 32.0000 1.9728 1.9741 417.6302 417.9755 0.0519 -1.0000 -1.0000 2643275 1584973607.80 151.6730 60.0054 32.0000 1.9718 1.9732 417.5439 417.8903 0.0521 -1.0000 -1.0000 2643355 1584973607.90 151.6730 60.0054 32.0000 1.9735 1.9749 417.3691 417.7158 0.0521 -1.0000 -1.0000 2643425 1584973608.00 151.6730 60.0054 32.0000 1.9729 1.9743 417.3407 417.6868 0.0521 -1.0000 -1.0000 2643485 1584973608.10 151.6730 60.0054 32.0000 1.9715 1.9728 417.3066 417.6529 0.0520 -1.0000 -1.0000 2643565 1584973608.20 151.6057 60.0054 32.0000 1.9718 1.9731 417.4552 417.8018 0.0521 -1.0000 -1.0000 2643625 1584973608.30 151.6023 60.0054 32.0000 1.9700 1.9714 417.5510 417.8980 0.0522 -1.0000 -1.0000 2643695 1584973608.40 151.6023 60.0054 32.0000 1.9717 1.9730 417.5611 417.9080 0.0521 -1.0000 -1.0000 2643765 1584973608.50 151.6023 60.0054 32.0000 1.9721 1.9735 417.5607 417.9075 0.0521 -1.0000 -1.0000 2643825 1584973608.60 151.6023 60.0054 32.0000 1.9726 1.9740 417.5032 417.8498 0.0521 -1.0000 -1.0000 2643885 1584973608.70 151.6023 60.0054 32.0000 1.9734 1.9748 417.5782 417.9257 0.0523 -1.0000 -1.0000 2643975 1584973608.80 151.6023 60.0054 32.0000 1.9723 1.9737 417.7572 418.1045 0.0522 -1.0000 -1.0000 2644035 1584973608.90 151.6171 60.0054 32.0000 1.9715 1.9728 417.7220 418.0697 0.0522 -1.0000 -1.0000 2644095 1584973609.00 151.6171 60.0054 32.0000 1.9714 1.9727 417.5175 417.8641 0.0520 -1.0000 -1.0000 2644175 1584973609.10 151.6171 60.0054 32.0000 1.9734 1.9747 417.3313 417.6779 0.0521 -1.0000 -1.0000 2644235 1584973609.20 151.6171 60.0054 32.0000 1.9730 1.9744 417.4115 417.7583 0.0521 -1.0000 -1.0000 2644495 1584973609.30 151.6171 60.0054 32.0000 1.9720 1.9734 417.2272 417.5749 0.0523 -1.0000 -1.0000 2644565 1584973609.40 151.5040 60.0054 32.0000 1.9709 1.9722 417.7203 418.0677 0.0522 -1.0000 -1.0000 2644624 1584973609.50 151.4344 60.0054 32.0000 1.9703 1.9717 417.6777 418.0256 0.0523 -1.0000 -1.0000 2644704 1584973609.60 151.4344 60.0054 32.0000 1.9717 1.9731 417.7999 418.1475 0.0522 -1.0000 -1.0000 2644764 1584973609.70 151.4344 60.0054 32.0000 1.9724 1.9737 417.4098 417.7563 0.0521 -1.0000 -1.0000 2645004 1584973609.80 151.4344 60.0054 32.0000 1.9727 1.9741 417.2809 417.6280 0.0522 -1.0000 -1.0000 2645074 1584973609.90 151.4344 60.0054 32.0000 1.9730 1.9743 417.3738 417.7202 0.0521 -1.0000 -1.0000 2645134 1584973610.00 151.4133 60.0053 32.0000 1.9723 1.9736 417.4390 417.7859 0.0522 -1.0000 -1.0000 2645204 1584973610.10 151.3456 60.0050 32.0000 1.9723 1.9736 417.7757 418.1240 0.0523 -1.0000 -1.0000 2645274 1584973610.20 151.3456 60.0050 32.0000 1.9708 1.9721 417.6583 418.0060 0.0522 -1.0000 -1.0000 2645884 1584973610.30 151.3456 60.0050 32.0000 1.9707 1.9721 417.6755 418.0217 0.0519 -1.0000 -1.0000 2645944 1584973610.40 151.3456 60.0050 32.0000 1.9729 1.9742 417.6358 417.9827 0.0522 -1.0000 -1.0000 2646024 1584973610.50 151.3456 60.0050 32.0000 1.9746 1.9760 417.2794 417.6275 0.0523 -1.0000 -1.0000 2646094 1584973610.60 151.4615 60.0050 32.0000 1.9726 1.9740 417.0483 417.3953 0.0522 -1.0000 -1.0000 2646153 1584973610.70 151.4615 60.0050 32.0000 1.9727 1.9741 417.3722 417.7196 0.0522 -1.0000 -1.0000 2646233 1584973610.80 151.4615 60.0050 32.0000 1.9736 1.9750 417.6229 417.9700 0.0521 -1.0000 -1.0000 2646304 1584973610.90 151.4615 60.0050 32.0000 1.9726 1.9740 417.7115 418.0579 0.0520 -1.0000 -1.0000 2646364 1584973611.00 151.4615 60.0050 32.0000 1.9713 1.9727 417.5763 417.9238 0.0522 -1.0000 -1.0000 2646433 1584973611.10 151.4615 60.0050 32.0000 1.9719 1.9733 417.4696 417.8172 0.0523 -1.0000 -1.0000 2646493 1584973611.20 151.5526 60.0050 32.0000 1.9716 1.9730 417.3234 417.6705 0.0522 -1.0000 -1.0000 2646563 1584973611.30 151.6436 60.0050 32.0000 1.9730 1.9744 417.3972 417.7445 0.0522 -1.0000 -1.0000 2646633 1584973611.40 151.6436 60.0050 32.0000 1.9720 1.9734 417.3979 417.7439 0.0520 -1.0000 -1.0000 2646693 1584973611.50 151.6436 60.0050 32.0000 1.9724 1.9737 417.6594 418.0074 0.0523 -1.0000 -1.0000 2646763 1584973611.60 151.6436 60.0050 32.0000 1.9717 1.9731 417.6429 417.9906 0.0522 -1.0000 -1.0000 2646833 1584973611.70 151.6436 60.0050 32.0000 1.9720 1.9734 417.5687 417.9152 0.0521 -1.0000 -1.0000 2646893 1584973611.80 151.4199 60.0050 32.0000 1.9726 1.9739 417.4847 417.8308 0.0520 -1.0000 -1.0000 2647013 1584973611.90 151.4199 60.0050 32.0000 1.9726 1.9739 417.4354 417.7807 0.0519 -1.0000 -1.0000 2647083 1584973612.00 151.4199 60.0050 32.0000 1.9703 1.9717 417.5800 417.9263 0.0520 -1.0000 -1.0000 2647143 1584973612.10 151.4199 60.0050 32.0000 1.9696 1.9710 417.5433 417.8889 0.0520 -1.0000 -1.0000 2647213 1584973612.20 151.4199 60.0050 32.0000 1.9716 1.9729 417.7500 418.0967 0.0521 -1.0000 -1.0000 2647273 1584973612.30 151.4036 60.0050 32.0000 1.9734 1.9747 417.7261 418.0728 0.0521 -1.0000 -1.0000 2647503 1584973612.40 151.3803 60.0050 32.0000 1.9726 1.9739 417.6125 417.9587 0.0520 -1.0000 -1.0000 2647583 1584973612.50 151.3803 60.0050 32.0000 1.9713 1.9727 417.1654 417.5106 0.0519 -1.0000 -1.0000 2647643 1584973612.60 151.3803 60.0050 32.0000 1.9723 1.9737 417.2609 417.6069 0.0521 -1.0000 -1.0000 2647703 1584973612.70 151.3803 60.0050 32.0000 1.9728 1.9742 417.3888 417.7356 0.0521 -1.0000 -1.0000 2647783 1584973612.80 151.3803 60.0050 32.0000 1.9722 1.9735 417.5094 417.8558 0.0521 -1.0000 -1.0000 2648002 1584973612.90 151.3803 60.0050 32.0000 1.9708 1.9722 417.6040 417.9508 0.0521 -1.0000 -1.0000 2648062 1584973613.00 151.3803 60.0050 32.0000 1.9725 1.9738 417.4717 417.8187 0.0522 -1.0000 -1.0000 2648142 1584973613.10 151.3275 60.0050 32.0000 1.9735 1.9748 417.5900 417.9375 0.0522 -1.0000 -1.0000 2648202 1584973613.20 151.3275 60.0050 32.0000 1.9727 1.9740 417.3815 417.7285 0.0521 -1.0000 -1.0000 2648262 1584973613.30 151.3275 60.0050 32.0000 1.9709 1.9723 417.3583 417.7040 0.0520 -1.0000 -1.0000 2648722 1584973613.40 151.3275 60.0050 32.0000 1.9714 1.9727 417.5292 417.8761 0.0522 -1.0000 -1.0000 2648782 1584973613.50 151.3275 60.0050 32.0000 1.9715 1.9729 417.4686 417.8167 0.0523 -1.0000 -1.0000 2648852 1584973613.60 151.3600 60.0050 32.0000 1.9695 1.9709 417.7077 418.0548 0.0521 -1.0000 -1.0000 2648922 1584973613.70 151.3837 60.0050 32.0000 1.9720 1.9733 417.6386 417.9856 0.0521 -1.0000 -1.0000 2648982 1584973613.80 151.3837 60.0050 32.0000 1.9754 1.9768 417.4513 417.7992 0.0523 -1.0000 -1.0000 2649262 1584973613.90 151.3837 60.0050 32.0000 1.9748 1.9761 417.4794 417.8266 0.0522 -1.0000 -1.0000 2649332 1584973614.00 151.3837 60.0050 32.0000 1.9727 1.9740 417.2188 417.5642 0.0519 -1.0000 -1.0000 2649502 1584973614.10 151.3837 60.0050 32.0000 1.9717 1.9731 417.6144 417.9605 0.0521 -1.0000 -1.0000 2649572 1584973614.20 151.5426 60.0050 32.0000 1.9708 1.9721 417.7107 418.0579 0.0522 -1.0000 -1.0000 2649642 1584973614.30 151.7141 60.0050 32.0000 1.9713 1.9726 417.7328 418.0820 0.0525 -1.0000 -1.0000 2650012 1584973614.40 151.7141 60.0050 32.0000 1.9726 1.9739 417.6032 417.9514 0.0523 -1.0000 -1.0000 2650082 1584973614.50 151.7141 60.0050 32.0000 1.9745 1.9759 417.4132 417.7600 0.0521 -1.0000 -1.0000 2650151 1584973614.60 151.7141 60.0050 32.0000 1.9735 1.9749 417.5618 417.9093 0.0522 -1.0000 -1.0000 2650212 1584973614.70 151.7141 60.0050 32.0000 1.9721 1.9734 417.2460 417.5927 0.0522 -1.0000 -1.0000 2650281 1584973614.80 151.5606 60.0051 32.0000 1.9725 1.9739 417.4733 417.8200 0.0521 -1.0000 -1.0000 2650341 1584973614.90 151.5606 60.0051 32.0000 1.9705 1.9718 417.5410 417.8874 0.0521 -1.0000 -1.0000 2650401 1584973615.00 151.5606 60.0051 32.0000 1.9706 1.9720 417.6094 417.9570 0.0522 -1.0000 -1.0000 2650481 1584973615.10 151.5606 60.0051 32.0000 1.9704 1.9718 417.5840 417.9317 0.0522 -1.0000 -1.0000 2650541 1584973615.20 151.5606 60.0051 32.0000 1.9723 1.9736 417.2850 417.6316 0.0521 -1.0000 -1.0000 2650601 1584973615.30 151.5606 60.0051 32.0000 1.9726 1.9739 417.2114 417.5589 0.0523 -1.0000 -1.0000 2650791 1584973615.40 151.5764 60.0051 32.0000 1.9724 1.9738 417.1844 417.5303 0.0521 -1.0000 -1.0000 2650851 1584973615.50 151.5764 60.0051 32.0000 1.9707 1.9721 417.4165 417.7640 0.0522 -1.0000 -1.0000 2650921 1584973615.60 151.5764 60.0051 32.0000 1.9716 1.9729 417.6863 418.0341 0.0522 -1.0000 -1.0000 2650991 1584973615.70 151.5764 60.0051 32.0000 1.9709 1.9723 417.6936 418.0404 0.0521 -1.0000 -1.0000 2651051 1584973615.80 151.5764 60.0051 32.0000 1.9718 1.9732 417.6980 418.0454 0.0522 -1.0000 -1.0000 2651281 1584973615.90 151.6036 60.0051 32.0000 1.9719 1.9732 417.5102 417.8568 0.0521 -1.0000 -1.0000 2651341 1584973616.00 151.6036 60.0051 32.0000 1.9729 1.9743 417.4485 417.7963 0.0522 -1.0000 -1.0000 2651411 1584973616.10 151.6036 60.0051 32.0000 1.9725 1.9739 417.4822 417.8287 0.0521 -1.0000 -1.0000 2651481 1584973616.20 151.6036 60.0051 32.0000 1.9731 1.9744 417.2614 417.6080 0.0521 -1.0000 -1.0000 2651541 1584973616.30 151.6036 60.0051 32.0000 1.9717 1.9730 417.5220 417.8690 0.0522 -1.0000 -1.0000 2651741 1584973616.40 151.6036 60.0051 32.0000 1.9711 1.9724 417.6127 417.9611 0.0524 -1.0000 -1.0000 2651821 1584973616.50 151.6036 60.0051 32.0000 1.9710 1.9723 417.6314 417.9795 0.0522 -1.0000 -1.0000 2651881 1584973616.60 151.4727 60.0051 32.0000 1.9718 1.9732 417.4196 417.7659 0.0521 -1.0000 -1.0000 2651940 1584973616.70 151.4727 60.0051 32.0000 1.9731 1.9745 417.3234 417.6696 0.0521 -1.0000 -1.0000 2652020 1584973616.80 151.4727 60.0051 32.0000 1.9719 1.9732 417.3701 417.7176 0.0523 -1.0000 -1.0000 2652100 1584973616.90 151.4727 60.0051 32.0000 1.9723 1.9737 417.3902 417.7359 0.0518 -1.0000 -1.0000 2652400 1584973617.00 151.4727 60.0051 32.0000 1.9723 1.9736 417.7505 418.0972 0.0521 -1.0000 -1.0000 2652480 1584973617.10 151.4436 60.0051 32.0000 1.9698 1.9712 417.6817 418.0284 0.0521 -1.0000 -1.0000 2652540 1584973617.20 151.3854 60.0051 32.0000 1.9710 1.9723 417.7028 418.0508 0.0522 -1.0000 -1.0000 2652600 1584973617.30 151.3854 60.0051 32.0000 1.9706 1.9719 417.4831 417.8296 0.0522 -1.0000 -1.0000 2652670 1584973617.40 151.3854 60.0051 32.0000 1.9727 1.9741 417.3084 417.6554 0.0521 -1.0000 -1.0000 2653000 1584973617.50 151.3854 60.0051 32.0000 1.9730 1.9743 417.2718 417.6166 0.0519 -1.0000 -1.0000 2653080 1584973617.60 151.3854 60.0051 32.0000 1.9716 1.9730 417.5206 417.8674 0.0522 -1.0000 -1.0000 2653140 1584973617.70 151.3618 60.0051 32.0000 1.9713 1.9726 417.8391 418.1862 0.0521 -1.0000 -1.0000 2653200 1584973617.80 151.3618 60.0051 32.0000 1.9704 1.9717 417.8787 418.2261 0.0521 -1.0000 -1.0000 2653280 1584973617.90 151.3618 60.0051 32.0000 1.9713 1.9726 417.7076 418.0552 0.0523 -1.0000 -1.0000 2653480 1584973618.00 151.3618 60.0051 32.0000 1.9722 1.9735 417.5988 417.9451 0.0521 -1.0000 -1.0000 2653540 1584973618.10 151.3618 60.0051 32.0000 1.9727 1.9740 417.4598 417.8075 0.0523 -1.0000 -1.0000 2653620 1584973618.20 151.4181 60.0051 32.0000 1.9734 1.9747 417.2890 417.6379 0.0525 -1.0000 -1.0000 2653680 1584973618.30 151.6904 60.0051 32.0000 1.9729 1.9743 417.3630 417.7103 0.0522 -1.0000 -1.0000 2653739 1584973618.40 151.6904 60.0051 32.0000 1.9723 1.9737 417.5641 417.9109 0.0522 -1.0000 -1.0000 2654029 1584973618.50 151.6904 60.0051 32.0000 1.9721 1.9734 417.7709 418.1192 0.0523 -1.0000 -1.0000 2654099 1584973618.60 151.6904 60.0051 32.0000 1.9728 1.9742 417.9117 418.2596 0.0522 -1.0000 -1.0000 2654159 1584973618.70 151.6904 60.0051 32.0000 1.9736 1.9749 417.6467 417.9940 0.0522 -1.0000 -1.0000 2654239 1584973618.80 151.6904 60.0051 32.0000 1.9717 1.9731 417.4365 417.7846 0.0523 -1.0000 -1.0000 2654299 1584973618.90 151.6763 60.0051 32.0000 1.9719 1.9733 417.1133 417.4601 0.0521 -1.0000 -1.0000 2654359 1584973619.00 151.6763 60.0051 32.0000 1.9719 1.9732 417.4212 417.7673 0.0520 -1.0000 -1.0000 2654429 1584973619.10 151.6763 60.0051 32.0000 1.9718 1.9732 417.5424 417.8898 0.0522 -1.0000 -1.0000 2654499 1584973619.20 151.6763 60.0051 32.0000 1.9709 1.9722 417.7641 418.1112 0.0522 -1.0000 -1.0000 2654559 1584973619.30 151.6763 60.0051 32.0000 1.9717 1.9730 417.6383 417.9856 0.0521 -1.0000 -1.0000 2654629 1584973619.40 151.5062 60.0051 32.0000 1.9706 1.9719 417.4478 417.7942 0.0521 -1.0000 -1.0000 2654759 1584973619.50 151.3815 60.0051 32.0000 1.9721 1.9735 417.4498 417.7971 0.0523 -1.0000 -1.0000 2654829 1584973619.60 151.3815 60.0051 32.0000 1.9720 1.9733 417.3048 417.6527 0.0523 -1.0000 -1.0000 2654889 1584973619.70 151.3815 60.0051 32.0000 1.9705 1.9719 417.3595 417.7064 0.0522 -1.0000 -1.0000 2654959 1584973619.80 151.3815 60.0051 32.0000 1.9700 1.9714 417.5797 417.9267 0.0521 -1.0000 -1.0000 2655029 1584973619.90 151.3815 60.0051 32.0000 1.9711 1.9724 417.6093 417.9570 0.0523 -1.0000 -1.0000 2655309 1584973620.00 151.4870 60.0030 32.0000 1.9712 1.9726 417.3760 417.7230 0.0522 -1.0000 -1.0000 2655369 1584973620.10 151.4870 60.0030 32.0000 1.9707 1.9720 417.2335 417.5808 0.0523 -1.0000 -1.0000 2655449 1584973620.20 151.4870 60.0030 32.0000 1.9737 1.9750 417.4380 417.7833 0.0520 -1.0000 -1.0000 2655509 1584973620.30 151.4870 60.0030 32.0000 1.9735 1.9749 417.5826 417.9306 0.0522 -1.0000 -1.0000 2655728 1584973620.40 151.4870 60.0030 32.0000 1.9714 1.9727 417.6458 417.9926 0.0520 -1.0000 -1.0000 2655818 1584973620.50 151.4870 60.0030 32.0000 1.9715 1.9728 417.6611 418.0079 0.0521 -1.0000 -1.0000 2655878 1584973620.60 151.4940 60.0030 32.0000 1.9712 1.9725 417.5932 417.9399 0.0521 -1.0000 -1.0000 2655948 1584973620.70 151.6315 60.0030 32.0000 1.9718 1.9732 417.2505 417.5963 0.0520 -1.0000 -1.0000 2656018 1584973620.80 151.6315 60.0030 32.0000 1.9729 1.9743 417.2048 417.5517 0.0521 -1.0000 -1.0000 2656078 1584973620.90 151.6315 60.0030 32.0000 1.9710 1.9724 417.3507 417.6973 0.0522 -1.0000 -1.0000 2656138 1584973621.00 151.6315 60.0030 32.0000 1.9711 1.9724 417.5502 417.8970 0.0521 -1.0000 -1.0000 2656488 1584973621.10 151.6315 60.0030 32.0000 1.9706 1.9719 417.6258 417.9709 0.0519 -1.0000 -1.0000 2656548 1584973621.20 151.5745 60.0030 32.0000 1.9706 1.9719 417.6284 417.9740 0.0519 -1.0000 -1.0000 2656608 1584973621.30 151.5648 60.0030 32.0000 1.9715 1.9729 417.6988 418.0452 0.0520 -1.0000 -1.0000 2656688 1584973621.40 151.5648 60.0030 32.0000 1.9727 1.9741 417.4787 417.8247 0.0520 -1.0000 -1.0000 2656748 1584973621.50 151.5648 60.0030 32.0000 1.9731 1.9745 417.3732 417.7187 0.0519 -1.0000 -1.0000 2657537 1584973621.60 151.5648 60.0030 32.0000 1.9728 1.9742 417.1883 417.5335 0.0519 -1.0000 -1.0000 2657598 1584973621.70 151.5648 60.0030 32.0000 1.9726 1.9740 417.5095 417.8545 0.0518 -1.0000 -1.0000 2657657 1584973621.80 151.5043 60.0030 32.0000 1.9727 1.9740 417.7466 418.0929 0.0520 -1.0000 -1.0000 2657727 1584973621.90 151.5043 60.0030 32.0000 1.9712 1.9725 417.6251 417.9713 0.0520 -1.0000 -1.0000 2657797 1584973622.00 151.5043 60.0030 32.0000 1.9719 1.9732 417.5932 417.9391 0.0520 -1.0000 -1.0000 2657857 1584973622.10 151.5043 60.0030 32.0000 1.9714 1.9728 417.3507 417.6959 0.0519 -1.0000 -1.0000 2657927 1584973622.20 151.5043 60.0030 32.0000 1.9721 1.9735 417.1330 417.4777 0.0518 -1.0000 -1.0000 2657997 1584973622.30 151.5043 60.0030 32.0000 1.9722 1.9735 417.2431 417.5892 0.0520 -1.0000 -1.0000 2658057 1584973622.40 151.5072 60.0030 32.0000 1.9718 1.9731 417.3945 417.7392 0.0518 -1.0000 -1.0000 2658127 1584973622.50 151.5073 60.0030 32.0000 1.9723 1.9737 417.7456 418.0901 0.0517 -1.0000 -1.0000 2658187 1584973622.60 151.5073 60.0030 32.0000 1.9710 1.9724 417.5674 417.9124 0.0518 -1.0000 -1.0000 2658257 1584973622.70 151.5073 60.0030 32.0000 1.9710 1.9724 417.5712 417.9155 0.0517 -1.0000 -1.0000 2658327 1584973622.80 151.5073 60.0030 32.0000 1.9727 1.9741 417.3512 417.6955 0.0518 -1.0000 -1.0000 2658387 1584973622.90 151.5073 60.0030 32.0000 1.9735 1.9749 417.6197 417.9644 0.0518 -1.0000 -1.0000 2658447 1584973623.00 151.5000 60.0030 32.0000 1.9717 1.9731 417.5412 417.8867 0.0519 -1.0000 -1.0000 2658527 1584973623.10 151.4822 60.0030 32.0000 1.9712 1.9726 417.6772 418.0229 0.0519 -1.0000 -1.0000 2658587 1584973623.20 151.4822 60.0030 32.0000 1.9716 1.9729 417.5006 417.8456 0.0518 -1.0000 -1.0000 2658647 1584973623.30 151.4822 60.0030 32.0000 1.9734 1.9748 417.3771 417.7224 0.0520 -1.0000 -1.0000 2658727 1584973623.40 151.4822 60.0030 32.0000 1.9723 1.9736 417.3246 417.6693 0.0518 -1.0000 -1.0000 2658787 1584973623.50 151.4822 60.0030 32.0000 1.9744 1.9757 417.4168 417.7627 0.0520 -1.0000 -1.0000 2658867 1584973623.60 151.4822 60.0030 32.0000 1.9720 1.9733 417.4793 417.8237 0.0517 -1.0000 -1.0000 2658927 1584973623.70 151.4822 60.0030 32.0000 1.9710 1.9724 417.6934 418.0382 0.0518 -1.0000 -1.0000 2658987 1584973623.80 151.4822 60.0030 32.0000 1.9731 1.9745 417.7492 418.0951 0.0520 -1.0000 -1.0000 2659067 1584973623.90 151.4822 60.0030 32.0000 1.9724 1.9737 417.3698 417.7162 0.0520 -1.0000 -1.0000 2659267 1584973624.00 151.4822 60.0030 32.0000 1.9732 1.9746 417.0246 417.3703 0.0520 -1.0000 -1.0000 2659497 1584973624.10 151.4822 60.0030 32.0000 1.9716 1.9730 417.5669 417.9125 0.0520 -1.0000 -1.0000 2659566 1584973624.20 151.6904 60.0030 32.0000 1.9725 1.9739 417.7312 418.0776 0.0520 -1.0000 -1.0000 2659626 1584973624.30 151.6998 60.0030 32.0000 1.9737 1.9750 417.7410 418.0880 0.0521 -1.0000 -1.0000 2659696 1584973624.40 151.6998 60.0030 32.0000 1.9732 1.9745 417.6910 418.0370 0.0520 -1.0000 -1.0000 2659766 1584973624.50 151.6998 60.0030 32.0000 1.9725 1.9739 417.4782 417.8235 0.0519 -1.0000 -1.0000 2700256 1584973624.60 151.6998 60.0030 32.0000 1.9733 1.9746 417.4146 417.7606 0.0520 -1.0000 -1.0000 2700316 1584973624.70 151.6998 60.0030 32.0000 1.9711 1.9725 417.1535 417.4995 0.0520 -1.0000 -1.0000 2700396 1584973624.80 151.6768 60.0051 32.0000 1.9714 1.9728 417.2014 417.5462 0.0519 -1.0000 -1.0000 2700456 1584973624.90 151.6768 60.0051 32.0000 1.9723 1.9737 417.5658 417.9130 0.0522 -1.0000 -1.0000 2700516 1584973625.00 151.6768 60.0051 32.0000 1.9721 1.9735 417.5155 417.8631 0.0523 -1.0000 -1.0000 2700586 1584973625.10 151.6768 60.0051 32.0000 1.9729 1.9742 417.3929 417.7405 0.0522 -1.0000 -1.0000 2700656 1584973625.20 151.6768 60.0051 32.0000 1.9719 1.9733 417.3771 417.7245 0.0522 -1.0000 -1.0000 2700716 1584973625.30 151.4557 60.0051 32.0000 1.9719 1.9732 417.2142 417.5607 0.0521 -1.0000 -1.0000 2700786 1584973625.40 151.4557 60.0051 32.0000 1.9717 1.9731 417.1944 417.5418 0.0522 -1.0000 -1.0000 2700846 1584973625.50 151.4557 60.0051 32.0000 1.9710 1.9723 417.4426 417.7907 0.0524 -1.0000 -1.0000 2700926 1584973625.60 151.4557 60.0051 32.0000 1.9705 1.9718 417.4422 417.7899 0.0523 -1.0000 -1.0000 2700986 1584973625.70 151.4557 60.0051 32.0000 1.9701 1.9714 417.5096 417.8581 0.0524 -1.0000 -1.0000 2701056 1584973625.80 151.4608 60.0051 32.0000 1.9712 1.9726 417.5256 417.8734 0.0522 -1.0000 -1.0000 2701126 1584973625.90 151.4860 60.0051 32.0000 1.9716 1.9730 417.3715 417.7199 0.0524 -1.0000 -1.0000 2701186 1584973626.00 151.3853 60.0051 32.0000 1.9742 1.9756 417.4090 417.7569 0.0522 -1.0000 -1.0000 2701245 1584973626.10 151.3853 60.0051 32.0000 1.9733 1.9746 417.5051 417.8525 0.0522 -1.0000 -1.0000 2701495 1584973626.20 151.3853 60.0051 32.0000 1.9691 1.9704 417.6781 418.0259 0.0522 -1.0000 -1.0000 2701555 1584973626.30 151.3853 60.0051 32.0000 1.9716 1.9729 417.7486 418.0964 0.0523 -1.0000 -1.0000 2701615 1584973626.40 151.3853 60.0051 32.0000 1.9722 1.9735 417.7709 418.1197 0.0523 -1.0000 -1.0000 2701695 1584973626.50 151.3853 60.0051 32.0000 1.9716 1.9730 417.4753 417.8231 0.0523 -1.0000 -1.0000 2701755 1584973626.60 151.3853 60.0051 32.0000 1.9729 1.9743 417.5860 417.9344 0.0523 -1.0000 -1.0000 2702345 1584973626.70 151.3853 60.0051 32.0000 1.9735 1.9748 417.3720 417.7184 0.0521 -1.0000 -1.0000 2702425 1584973626.80 151.3853 60.0051 32.0000 1.9725 1.9738 417.2758 417.6225 0.0522 -1.0000 -1.0000 2702495 1584973626.90 151.3853 60.0051 32.0000 1.9720 1.9733 417.3892 417.7367 0.0522 -1.0000 -1.0000 2702555 1584973627.00 151.3942 60.0051 32.0000 1.9717 1.9730 417.4427 417.7897 0.0521 -1.0000 -1.0000 2702805 1584973627.10 151.5464 60.0051 32.0000 1.9724 1.9737 417.6726 418.0197 0.0521 -1.0000 -1.0000 2702865 1584973627.20 151.5464 60.0051 32.0000 1.9730 1.9744 417.5440 417.8908 0.0521 -1.0000 -1.0000 2702935 1584973627.30 151.5464 60.0051 32.0000 1.9744 1.9758 417.5422 417.8885 0.0520 -1.0000 -1.0000 2703005 1584973627.40 151.5464 60.0051 32.0000 1.9731 1.9745 417.4117 417.7588 0.0522 -1.0000 -1.0000 2703064 1584973627.50 151.5464 60.0051 32.0000 1.9717 1.9730 417.3374 417.6842 0.0521 -1.0000 -1.0000 2703144 1584973627.60 151.6616 60.0051 32.0000 1.9714 1.9727 417.5379 417.8833 0.0519 -1.0000 -1.0000 2703204 1584973627.70 151.6616 60.0051 32.0000 1.9709 1.9723 417.5653 417.9127 0.0522 -1.0000 -1.0000 2703264 1584973627.80 151.6616 60.0051 32.0000 1.9728 1.9742 417.7059 418.0517 0.0519 -1.0000 -1.0000 2703344 1584973627.90 151.6616 60.0051 32.0000 1.9715 1.9728 417.5314 417.8780 0.0522 -1.0000 -1.0000 2703404 1584973628.00 151.6616 60.0051 32.0000 1.9722 1.9735 417.2585 417.6041 0.0519 -1.0000 -1.0000 2703464 1584973628.10 151.6616 60.0051 32.0000 1.9722 1.9736 417.1597 417.5055 0.0521 -1.0000 -1.0000 2703534 1584973628.20 151.7206 60.0051 32.0000 1.9717 1.9731 417.3210 417.6673 0.0521 -1.0000 -1.0000 2703794 1584973628.30 151.7206 60.0051 32.0000 1.9726 1.9740 417.6095 417.9560 0.0521 -1.0000 -1.0000 2703854 1584973628.40 151.7206 60.0051 32.0000 1.9711 1.9725 417.5371 417.8840 0.0521 -1.0000 -1.0000 2703934 1584973628.50 151.7206 60.0051 32.0000 1.9739 1.9752 417.4725 417.8195 0.0521 -1.0000 -1.0000 2704004 1584973628.60 151.7206 60.0051 32.0000 1.9725 1.9738 417.3667 417.7131 0.0521 -1.0000 -1.0000 2704064 1584973628.70 151.7206 60.0051 32.0000 1.9731 1.9745 417.3145 417.6602 0.0519 -1.0000 -1.0000 2704134 1584973628.80 151.5617 60.0051 32.0000 1.9707 1.9721 417.6116 417.9582 0.0521 -1.0000 -1.0000 2704194 1584973628.90 151.5617 60.0051 32.0000 1.9710 1.9724 417.6937 418.0400 0.0520 -1.0000 -1.0000 2704254 1584973629.00 151.5617 60.0051 32.0000 1.9705 1.9719 417.6217 417.9683 0.0521 -1.0000 -1.0000 2704334 1584973629.10 151.5617 60.0051 32.0000 1.9718 1.9731 417.6925 418.0375 0.0518 -1.0000 -1.0000 2704394 1584973629.20 151.5617 60.0051 32.0000 1.9720 1.9733 417.6136 417.9595 0.0520 -1.0000 -1.0000 2704524 1584973629.30 151.5294 60.0051 32.0000 1.9720 1.9734 417.4328 417.7792 0.0521 -1.0000 -1.0000 2704604 1584973629.40 151.3025 60.0055 32.0000 1.9715 1.9729 417.4548 417.8014 0.0520 -1.0000 -1.0000 2704664 1584973629.50 151.3025 60.0055 32.0000 1.9720 1.9734 417.7249 418.0705 0.0519 -1.0000 -1.0000 2704734 1584973629.60 151.3025 60.0055 32.0000 1.9703 1.9717 417.7388 418.0851 0.0519 -1.0000 -1.0000 2704804 1584973629.70 151.3025 60.0055 32.0000 1.9719 1.9733 417.7501 418.0950 0.0519 -1.0000 -1.0000 2705053 1584973629.80 151.3025 60.0055 32.0000 1.9725 1.9738 417.7187 418.0650 0.0520 -1.0000 -1.0000 2705133 1584973629.90 151.3025 60.0055 32.0000 1.9745 1.9758 417.4759 417.8211 0.0518 -1.0000 -1.0000 2705193 1584973630.00 151.3025 60.0055 32.0000 1.9728 1.9742 417.3071 417.6526 0.0521 -1.0000 -1.0000 2705253 1584973630.10 151.3025 60.0055 32.0000 1.9715 1.9728 417.2226 417.5680 0.0519 -1.0000 -1.0000 2705323 1584973630.20 151.3025 60.0055 32.0000 1.9696 1.9709 417.4184 417.7635 0.0519 -1.0000 -1.0000 2705503 1584973630.30 151.3025 60.0055 32.0000 1.9718 1.9731 417.5652 417.9105 0.0519 -1.0000 -1.0000 2705563 1584973630.40 151.3025 60.0055 32.0000 1.9691 1.9704 417.5866 417.9329 0.0520 -1.0000 -1.0000 2705643 1584973630.50 151.3025 60.0055 32.0000 1.9704 1.9717 417.1755 417.5212 0.0519 -1.0000 -1.0000 2705713 1584973630.60 151.5343 60.0055 32.0000 1.9712 1.9726 417.1891 417.5349 0.0520 -1.0000 -1.0000 2705773 1584973630.70 151.5343 60.0055 32.0000 1.9741 1.9754 417.4371 417.7820 0.0519 -1.0000 -1.0000 2705843 1584973630.80 151.5343 60.0055 32.0000 1.9719 1.9732 417.5843 417.9296 0.0519 -1.0000 -1.0000 2705913 1584973630.90 151.5343 60.0055 32.0000 1.9716 1.9730 417.7556 418.1030 0.0522 -1.0000 -1.0000 2705973 1584973631.00 151.5343 60.0055 32.0000 1.9715 1.9728 417.7493 418.0952 0.0518 -1.0000 -1.0000 2706053 1584973631.10 151.5369 60.0055 32.0000 1.9706 1.9719 417.8112 418.1570 0.0520 -1.0000 -1.0000 2706113 1584973631.20 151.5369 60.0055 32.0000 1.9725 1.9739 417.5171 417.8624 0.0520 -1.0000 -1.0000 2706832 1584973631.30 151.5369 60.0055 32.0000 1.9718 1.9731 417.3550 417.7002 0.0518 -1.0000 -1.0000 2706913 1584973631.40 151.5369 60.0055 32.0000 1.9730 1.9743 417.3495 417.6953 0.0520 -1.0000 -1.0000 2706972 1584973631.50 151.5369 60.0055 32.0000 1.9729 1.9742 417.4222 417.7687 0.0521 -1.0000 -1.0000 2707042 1584973631.60 151.5369 60.0055 32.0000 1.9716 1.9729 417.7890 418.1357 0.0520 -1.0000 -1.0000 2707102 1584973631.70 151.5606 60.0055 32.0000 1.9707 1.9721 417.6857 418.0335 0.0522 -1.0000 -1.0000 2707172 1584973631.80 151.5697 60.0055 32.0000 1.9707 1.9720 417.5432 417.8898 0.0522 -1.0000 -1.0000 2707242 1584973631.90 151.5697 60.0055 32.0000 1.9716 1.9730 417.2084 417.5550 0.0521 -1.0000 -1.0000 2707302 1584973632.00 151.5697 60.0055 32.0000 1.9720 1.9733 417.2521 417.5999 0.0523 -1.0000 -1.0000 2707372 1584973632.10 151.5697 60.0055 32.0000 1.9708 1.9721 417.4990 417.8461 0.0522 -1.0000 -1.0000 2707442 1584973632.20 151.5697 60.0055 32.0000 1.9714 1.9727 417.6104 417.9562 0.0520 -1.0000 -1.0000 2707502 1584973632.30 151.5697 60.0055 32.0000 1.9713 1.9726 417.6885 418.0361 0.0522 -1.0000 -1.0000 2707562 1584973632.40 151.6205 60.0055 32.0000 1.9710 1.9723 417.5046 417.8515 0.0521 -1.0000 -1.0000 2707642 1584973632.50 151.6290 60.0055 32.0000 1.9717 1.9731 417.2520 417.5979 0.0521 -1.0000 -1.0000 2707702 1584973632.60 151.6290 60.0055 32.0000 1.9710 1.9723 417.4360 417.7830 0.0521 -1.0000 -1.0000 2707762 1584973632.70 151.6290 60.0055 32.0000 1.9711 1.9724 417.4177 417.7643 0.0522 -1.0000 -1.0000 2707832 1584973632.80 151.6290 60.0055 32.0000 1.9712 1.9726 417.5179 417.8639 0.0520 -1.0000 -1.0000 2707902 1584973632.90 151.6290 60.0055 32.0000 1.9715 1.9728 417.7116 418.0580 0.0521 -1.0000 -1.0000 2707962 1584973633.00 151.5658 60.0055 32.0000 1.9728 1.9741 417.4798 417.8256 0.0519 -1.0000 -1.0000 2708032 1584973633.10 151.5510 60.0055 32.0000 1.9722 1.9735 417.2998 417.6466 0.0521 -1.0000 -1.0000 2708102 1584973633.20 151.5510 60.0055 32.0000 1.9718 1.9731 417.2713 417.6171 0.0520 -1.0000 -1.0000 2708162 1584973633.30 151.5510 60.0055 32.0000 1.9726 1.9739 417.2214 417.5677 0.0521 -1.0000 -1.0000 2708252 1584973633.40 151.5510 60.0055 32.0000 1.9737 1.9751 417.5553 417.9012 0.0519 -1.0000 -1.0000 2708312 1584973633.50 151.5510 60.0055 32.0000 1.9721 1.9734 417.6301 417.9756 0.0520 -1.0000 -1.0000 2708382 1584973633.60 151.4747 60.0055 32.0000 1.9717 1.9730 417.6258 417.9721 0.0520 -1.0000 -1.0000 2708452 1584973633.70 151.4747 60.0055 32.0000 1.9708 1.9722 417.6084 417.9546 0.0520 -1.0000 -1.0000 2708512 1584973633.80 151.4747 60.0055 32.0000 1.9736 1.9750 417.3909 417.7360 0.0518 -1.0000 -1.0000 2708792 1584973633.90 151.4747 60.0055 32.0000 1.9739 1.9753 417.3667 417.7130 0.0521 -1.0000 -1.0000 2708861 1584973634.00 151.4747 60.0055 32.0000 1.9723 1.9736 417.6367 417.9837 0.0522 -1.0000 -1.0000 2708921 1584973634.10 151.4747 60.0055 32.0000 1.9729 1.9742 417.7604 418.1076 0.0521 -1.0000 -1.0000 2709001 1584973634.20 151.3612 60.0055 32.0000 1.9726 1.9739 417.7023 418.0479 0.0519 -1.0000 -1.0000 2709061 1584973634.30 151.3612 60.0055 32.0000 1.9714 1.9727 417.6794 418.0247 0.0519 -1.0000 -1.0000 2709531 1584973634.40 151.3612 60.0055 32.0000 1.9732 1.9746 417.4567 417.8033 0.0521 -1.0000 -1.0000 2709611 1584973634.50 151.3612 60.0055 32.0000 1.9738 1.9752 417.2712 417.6169 0.0520 -1.0000 -1.0000 2709671 1584973634.60 151.3612 60.0055 32.0000 1.9726 1.9739 417.4416 417.7878 0.0520 -1.0000 -1.0000 2709731 1584973634.70 151.4956 60.0030 32.0000 1.9720 1.9733 417.3984 417.7454 0.0521 -1.0000 -1.0000 2709811 1584973634.80 151.4956 60.0030 32.0000 1.9695 1.9709 417.4800 417.8267 0.0521 -1.0000 -1.0000 2709871 1584973634.90 151.4956 60.0030 32.0000 1.9708 1.9722 417.4912 417.8375 0.0520 -1.0000 -1.0000 2710001 1584973635.00 151.4956 60.0030 32.0000 1.9710 1.9723 417.4909 417.8362 0.0519 -1.0000 -1.0000 2710081 1584973635.10 151.4956 60.0030 32.0000 1.9708 1.9721 417.4784 417.8238 0.0519 -1.0000 -1.0000 2710141 1584973635.20 151.5103 60.0030 32.0000 1.9733 1.9746 417.3918 417.7373 0.0520 -1.0000 -1.0000 2710201 1584973635.30 151.5316 60.0030 32.0000 1.9730 1.9743 417.5064 417.8525 0.0520 -1.0000 -1.0000 2710281 1584973635.40 151.5316 60.0030 32.0000 1.9712 1.9726 417.6567 418.0022 0.0519 -1.0000 -1.0000 2710511 1584973635.50 151.5316 60.0030 32.0000 1.9709 1.9723 417.5845 417.9307 0.0519 -1.0000 -1.0000 2710581 1584973635.60 151.5316 60.0030 32.0000 1.9715 1.9729 417.5724 417.9172 0.0518 -1.0000 -1.0000 2710640 1584973635.70 151.5316 60.0030 32.0000 1.9723 1.9737 417.6053 417.9507 0.0519 -1.0000 -1.0000 2710711 1584973635.80 151.7432 60.0030 32.0000 1.9729 1.9742 417.5117 417.8564 0.0518 -1.0000 -1.0000 2710781 1584973635.90 151.7432 60.0030 32.0000 1.9734 1.9747 417.4848 417.8293 0.0518 -1.0000 -1.0000 2710840 1584973636.00 151.7432 60.0030 32.0000 1.9721 1.9734 417.7091 418.0533 0.0517 -1.0000 -1.0000 2710910 1584973636.10 151.7432 60.0030 32.0000 1.9714 1.9728 417.7388 418.0844 0.0518 -1.0000 -1.0000 2710980 1584973636.20 151.7432 60.0030 32.0000 1.9712 1.9726 417.6643 418.0083 0.0516 -1.0000 -1.0000 2711040 1584973636.30 151.4940 60.0030 32.0000 1.9717 1.9730 417.3686 417.7124 0.0517 -1.0000 -1.0000 2711100 1584973636.40 151.4500 60.0030 32.0000 1.9730 1.9743 417.2378 417.5812 0.0517 -1.0000 -1.0000 2711540 1584973636.50 151.4500 60.0030 32.0000 1.9732 1.9746 417.3221 417.6668 0.0518 -1.0000 -1.0000 2711600 1584973636.60 151.4500 60.0030 32.0000 1.9706 1.9720 417.3997 417.7437 0.0517 -1.0000 -1.0000 2711680 1584973636.70 151.4500 60.0030 32.0000 1.9715 1.9729 417.6921 418.0365 0.0517 -1.0000 -1.0000 2711780 1584973636.80 151.4500 60.0030 32.0000 1.9706 1.9719 417.5857 417.9304 0.0518 -1.0000 -1.0000 2711840 1584973636.90 151.4500 60.0030 32.0000 1.9710 1.9723 417.7884 418.1333 0.0518 -1.0000 -1.0000 2712010 1584973637.00 151.2729 60.0030 32.0000 1.9704 1.9718 417.4025 417.7475 0.0519 -1.0000 -1.0000 2712090 1584973637.10 151.2729 60.0030 32.0000 1.9711 1.9724 417.0492 417.3955 0.0521 -1.0000 -1.0000 2712150 1584973637.20 151.2729 60.0030 32.0000 1.9729 1.9742 417.2449 417.5907 0.0520 -1.0000 -1.0000 2712220 1584973637.30 151.2729 60.0030 32.0000 1.9716 1.9729 417.5434 417.8890 0.0520 -1.0000 -1.0000 2712290 1584973637.40 151.2729 60.0030 32.0000 1.9711 1.9724 417.5978 417.9449 0.0521 -1.0000 -1.0000 2712570 1584973637.50 151.4833 60.0030 32.0000 1.9721 1.9734 417.8679 418.2153 0.0523 -1.0000 -1.0000 2712639 1584973637.60 151.4916 60.0030 32.0000 1.9717 1.9730 417.7122 418.0593 0.0521 -1.0000 -1.0000 2712699 1584973637.70 151.4916 60.0030 32.0000 1.9739 1.9753 417.4662 417.8120 0.0520 -1.0000 -1.0000 2712769 1584973637.80 151.4916 60.0030 32.0000 1.9725 1.9738 417.3512 417.6984 0.0523 -1.0000 -1.0000 2712839 1584973637.90 151.4916 60.0030 32.0000 1.9714 1.9727 417.4994 417.8457 0.0521 -1.0000 -1.0000 2712899 1584973638.00 151.4923 60.0030 32.0000 1.9703 1.9716 417.6874 418.0342 0.0521 -1.0000 -1.0000 2712999 1584973638.10 151.4994 60.0030 32.0000 1.9712 1.9726 417.5820 417.9293 0.0522 -1.0000 -1.0000 2713069 1584973638.20 151.4994 60.0030 32.0000 1.9719 1.9732 417.2937 417.6409 0.0521 -1.0000 -1.0000 2713139 1584973638.30 151.4994 60.0030 32.0000 1.9707 1.9721 417.3974 417.7436 0.0521 -1.0000 -1.0000 2713199 1584973638.40 151.4994 60.0030 32.0000 1.9717 1.9731 417.4600 417.8071 0.0522 -1.0000 -1.0000 2713269 1584973638.50 151.4994 60.0030 32.0000 1.9706 1.9720 417.7189 418.0665 0.0522 -1.0000 -1.0000 2713759 1584973638.60 151.4116 60.0030 32.0000 1.9720 1.9733 417.6385 417.9854 0.0521 -1.0000 -1.0000 2713819 1584973638.70 151.4116 60.0030 32.0000 1.9712 1.9725 417.7023 418.0516 0.0524 -1.0000 -1.0000 2713899 1584973638.80 151.4116 60.0030 32.0000 1.9712 1.9726 417.6012 417.9494 0.0523 -1.0000 -1.0000 2713959 1584973638.90 151.4116 60.0030 32.0000 1.9728 1.9742 417.4815 417.8295 0.0523 -1.0000 -1.0000 2714019 1584973639.00 151.4116 60.0030 32.0000 1.9729 1.9742 417.3885 417.7361 0.0523 -1.0000 -1.0000 2714258 1584973639.10 151.4756 60.0030 32.0000 1.9724 1.9738 417.3830 417.7308 0.0523 -1.0000 -1.0000 2714319 1584973639.20 151.6859 60.0030 32.0000 1.9710 1.9723 417.5106 417.8592 0.0524 -1.0000 -1.0000 2714379 1584973639.30 151.6859 60.0030 32.0000 1.9714 1.9727 417.7730 418.1231 0.0525 -1.0000 -1.0000 2714448 1584973639.40 151.6859 60.0030 32.0000 1.9726 1.9740 417.5917 417.9404 0.0524 -1.0000 -1.0000 2714518 1584973639.50 151.6859 60.0030 32.0000 1.9731 1.9745 417.6056 417.9548 0.0525 -1.0000 -1.0000 2714748 1584973639.60 151.6859 60.0030 32.0000 1.9729 1.9742 417.4108 417.7596 0.0524 -1.0000 -1.0000 2714818 1584973639.70 151.5620 60.0038 32.0000 1.9721 1.9734 417.2609 417.6091 0.0523 -1.0000 -1.0000 2714878 1584973639.80 151.5620 60.0038 32.0000 1.9715 1.9729 417.3174 417.6664 0.0525 -1.0000 -1.0000 2714948 1584973639.90 151.5620 60.0038 32.0000 1.9704 1.9717 417.6499 417.9996 0.0525 -1.0000 -1.0000 2715008 1584973640.00 151.5620 60.0038 32.0000 1.9698 1.9711 417.7123 418.0613 0.0524 -1.0000 -1.0000 2715238 1584973640.10 151.5620 60.0038 32.0000 1.9717 1.9731 417.7019 418.0513 0.0525 -1.0000 -1.0000 2715308 1584973640.20 151.5620 60.0038 32.0000 1.9723 1.9737 417.6146 417.9638 0.0524 -1.0000 -1.0000 2715368 1584973640.30 151.5965 60.0038 32.0000 1.9734 1.9747 417.3560 417.7040 0.0523 -1.0000 -1.0000 2715458 1584973640.40 151.6195 60.0038 32.0000 1.9719 1.9732 417.4532 417.8021 0.0525 -1.0000 -1.0000 2715558 1584973640.50 151.6195 60.0038 32.0000 1.9716 1.9729 417.6354 417.9847 0.0525 -1.0000 -1.0000 2715788 1584973640.60 151.6195 60.0038 32.0000 1.9727 1.9740 417.7437 418.0922 0.0524 -1.0000 -1.0000 2715848 1584973640.70 151.6195 60.0038 32.0000 1.9740 1.9754 417.6200 417.9690 0.0525 -1.0000 -1.0000 2715918 1584973640.80 151.6195 60.0038 32.0000 1.9732 1.9745 417.4537 417.8020 0.0523 -1.0000 -1.0000 2715988 1584973640.90 151.4538 60.0038 32.0000 1.9735 1.9748 417.3263 417.6749 0.0524 -1.0000 -1.0000 2716047 1584973641.00 151.4538 60.0038 32.0000 1.9737 1.9750 417.5183 417.8671 0.0524 -1.0000 -1.0000 2716277 1584973641.10 151.4538 60.0038 32.0000 1.9724 1.9738 417.5151 417.8630 0.0523 -1.0000 -1.0000 2716347 1584973641.20 151.4538 60.0038 32.0000 1.9703 1.9716 417.7160 418.0651 0.0524 -1.0000 -1.0000 2716407 1584973641.30 151.4538 60.0038 32.0000 1.9722 1.9735 417.7695 418.1180 0.0523 -1.0000 -1.0000 2716477 1584973641.40 151.5815 60.0038 32.0000 1.9735 1.9748 417.3472 417.6967 0.0525 -1.0000 -1.0000 2716537 1584973641.50 151.5974 60.0038 32.0000 1.9731 1.9745 417.3750 417.7225 0.0522 -1.0000 -1.0000 2716777 1584973641.60 151.5974 60.0038 32.0000 1.9733 1.9746 417.3365 417.6837 0.0522 -1.0000 -1.0000 2716847 1584973641.70 151.5974 60.0038 32.0000 1.9732 1.9746 417.5667 417.9155 0.0524 -1.0000 -1.0000 2716907 1584973641.80 151.5974 60.0038 32.0000 1.9726 1.9740 417.7382 418.0886 0.0527 -1.0000 -1.0000 2716977 1584973641.90 151.5974 60.0038 32.0000 1.9715 1.9729 417.7697 418.1200 0.0526 -1.0000 -1.0000 2717047 1584973642.00 151.4731 60.0038 32.0000 1.9715 1.9729 417.7768 418.1255 0.0523 -1.0000 -1.0000 2717107 1584973642.10 151.4731 60.0038 32.0000 1.9715 1.9728 417.5081 417.8565 0.0524 -1.0000 -1.0000 2717497 1584973642.20 151.4731 60.0038 32.0000 1.9718 1.9732 417.2120 417.5598 0.0524 -1.0000 -1.0000 2717557 1584973642.30 151.4731 60.0038 32.0000 1.9718 1.9732 417.5544 417.9039 0.0525 -1.0000 -1.0000 2717617 1584973642.40 151.4731 60.0038 32.0000 1.9732 1.9746 417.7588 418.1078 0.0524 -1.0000 -1.0000 2717687 1584973642.50 151.5261 60.0038 32.0000 1.9728 1.9742 417.6932 418.0431 0.0525 -1.0000 -1.0000 2717777 1584973642.60 151.5313 60.0038 32.0000 1.9735 1.9748 417.4663 417.8149 0.0524 -1.0000 -1.0000 2717837 1584973642.70 151.5313 60.0038 32.0000 1.9716 1.9729 417.3329 417.6813 0.0524 -1.0000 -1.0000 2717906 1584973642.80 151.5313 60.0038 32.0000 1.9719 1.9732 417.4779 417.8269 0.0524 -1.0000 -1.0000 2717977 1584973642.90 151.5313 60.0038 32.0000 1.9723 1.9736 417.6271 417.9759 0.0524 -1.0000 -1.0000 2718036 1584973643.00 151.5633 60.0038 32.0000 1.9712 1.9726 417.6140 417.9626 0.0524 -1.0000 -1.0000 2718107 1584973643.10 151.7088 60.0038 32.0000 1.9707 1.9721 417.6401 417.9895 0.0524 -1.0000 -1.0000 2718556 1584973643.20 151.7088 60.0038 32.0000 1.9727 1.9741 417.4202 417.7687 0.0525 -1.0000 -1.0000 2718626 1584973643.30 151.7088 60.0038 32.0000 1.9739 1.9752 417.3941 417.7427 0.0524 -1.0000 -1.0000 2718696 1584973643.40 151.7088 60.0038 32.0000 1.9741 1.9754 417.4414 417.7894 0.0523 -1.0000 -1.0000 2718756 1584973643.50 151.7088 60.0038 32.0000 1.9724 1.9737 417.5837 417.9320 0.0523 -1.0000 -1.0000 2718826 1584973643.60 151.5478 60.0038 32.0000 1.9710 1.9724 417.6280 417.9757 0.0523 -1.0000 -1.0000 2718896 1584973643.70 151.5408 60.0038 32.0000 1.9720 1.9734 417.5871 417.9356 0.0522 -1.0000 -1.0000 2718956 1584973643.80 151.5408 60.0038 32.0000 1.9741 1.9755 417.5026 417.8501 0.0523 -1.0000 -1.0000 2719026 1584973643.90 151.5408 60.0038 32.0000 1.9736 1.9749 417.4605 417.8081 0.0522 -1.0000 -1.0000 2719096 1584973644.00 151.5408 60.0038 32.0000 1.9730 1.9743 417.3840 417.7313 0.0522 -1.0000 -1.0000 2719156 1584973644.10 151.4709 60.0038 32.0000 1.9713 1.9727 417.4558 417.8038 0.0523 -1.0000 -1.0000 2719226 1584973644.20 151.3591 60.0038 32.0000 1.9722 1.9735 417.5300 417.8791 0.0524 -1.0000 -1.0000 2719296 1584973644.30 151.3591 60.0038 32.0000 1.9711 1.9725 417.6705 418.0195 0.0524 -1.0000 -1.0000 2719356 1584973644.40 151.3591 60.0038 32.0000 1.9726 1.9739 417.3964 417.7439 0.0523 -1.0000 -1.0000 2719426 1584973644.50 151.3591 60.0038 32.0000 1.9730 1.9743 417.4433 417.7920 0.0525 -1.0000 -1.0000 2719496 1584973644.60 151.3591 60.0038 32.0000 1.9733 1.9746 417.2434 417.5916 0.0523 -1.0000 -1.0000 2719556 1584973644.70 151.4804 60.0057 32.0000 1.9710 1.9724 417.5890 417.9379 0.0525 -1.0000 -1.0000 2719626 1584973644.80 151.4804 60.0057 32.0000 1.9708 1.9721 417.5858 417.9342 0.0522 -1.0000 -1.0000 2719686 1584973644.90 151.4804 60.0057 32.0000 1.9726 1.9740 417.7685 418.1171 0.0524 -1.0000 -1.0000 2719755 1584973645.00 151.4804 60.0057 32.0000 1.9725 1.9739 417.7144 418.0631 0.0523 -1.0000 -1.0000 2719825 1584973645.10 151.4804 60.0057 32.0000 1.9735 1.9748 417.3425 417.6894 0.0522 -1.0000 -1.0000 2720055 1584973645.20 151.4436 60.0057 32.0000 1.9724 1.9737 417.3577 417.7062 0.0524 -1.0000 -1.0000 2720115 1584973645.30 151.4383 60.0057 32.0000 1.9738 1.9752 417.3471 417.6956 0.0523 -1.0000 -1.0000 2720185 1584973645.40 151.4383 60.0057 32.0000 1.9725 1.9739 417.7293 418.0780 0.0524 -1.0000 -1.0000 2720245 1584973645.50 151.4383 60.0057 32.0000 1.9716 1.9730 417.7243 418.0731 0.0524 -1.0000 -1.0000 2720325 1584973645.60 151.4383 60.0057 32.0000 1.9710 1.9724 417.4981 417.8466 0.0524 -1.0000 -1.0000 2721055 1584973645.70 151.4383 60.0057 32.0000 1.9711 1.9725 417.2607 417.6083 0.0523 -1.0000 -1.0000 2721115 1584973645.80 151.7153 60.0057 32.0000 1.9719 1.9732 417.6487 417.9971 0.0524 -1.0000 -1.0000 2721195 1584973645.90 151.7153 60.0057 32.0000 1.9732 1.9746 417.6395 417.9882 0.0523 -1.0000 -1.0000 2721255 1584973646.00 151.7153 60.0057 32.0000 1.9722 1.9735 417.8566 418.2057 0.0524 -1.0000 -1.0000 2721315 1584973646.10 151.7153 60.0057 32.0000 1.9712 1.9726 417.7090 418.0572 0.0523 -1.0000 -1.0000 2721385 1584973646.20 151.7153 60.0057 32.0000 1.9741 1.9755 417.5926 417.9412 0.0524 -1.0000 -1.0000 2721455 1584973646.30 151.4602 60.0057 32.0000 1.9733 1.9747 417.5104 417.8567 0.0521 -1.0000 -1.0000 2721515 1584973646.40 151.4231 60.0057 32.0000 1.9730 1.9744 417.1981 417.5460 0.0523 -1.0000 -1.0000 2721595 1584973646.50 151.4231 60.0057 32.0000 1.9719 1.9732 417.3661 417.7137 0.0522 -1.0000 -1.0000 2721654 1584973646.60 151.4231 60.0057 32.0000 1.9714 1.9727 417.6174 417.9652 0.0522 -1.0000 -1.0000 2721715 1584973646.70 151.4231 60.0057 32.0000 1.9701 1.9714 417.5072 417.8542 0.0521 -1.0000 -1.0000 2721784 1584973646.80 151.4133 60.0057 32.0000 1.9704 1.9718 417.8780 418.2261 0.0523 -1.0000 -1.0000 2721875 1584973646.90 151.2581 60.0057 32.0000 1.9726 1.9739 417.4484 417.7959 0.0522 -1.0000 -1.0000 2721954 1584973647.00 151.2581 60.0057 32.0000 1.9720 1.9734 417.3345 417.6814 0.0521 -1.0000 -1.0000 2722024 1584973647.10 151.2581 60.0057 32.0000 1.9710 1.9723 417.3367 417.6833 0.0521 -1.0000 -1.0000 2722084 1584973647.20 151.2581 60.0057 32.0000 1.9708 1.9722 417.4216 417.7681 0.0521 -1.0000 -1.0000 2723054 1584973647.30 151.2581 60.0057 32.0000 1.9699 1.9713 417.6466 417.9939 0.0522 -1.0000 -1.0000 2723124 1584973647.40 151.4217 60.0057 32.0000 1.9709 1.9722 417.6974 418.0435 0.0521 -1.0000 -1.0000 2723194 1584973647.50 151.4217 60.0057 32.0000 1.9740 1.9753 417.4797 417.8270 0.0522 -1.0000 -1.0000 2723284 1584973647.60 151.4217 60.0057 32.0000 1.9730 1.9743 417.6082 417.9553 0.0522 -1.0000 -1.0000 2723344 1584973647.70 151.4217 60.0057 32.0000 1.9744 1.9757 417.4049 417.7528 0.0523 -1.0000 -1.0000 2723404 1584973647.80 151.4217 60.0057 32.0000 1.9714 1.9727 417.5089 417.8566 0.0523 -1.0000 -1.0000 2723484 1584973647.90 151.4337 60.0057 32.0000 1.9712 1.9726 417.7307 418.0773 0.0520 -1.0000 -1.0000 2723543 1584973648.00 151.6168 60.0057 32.0000 1.9724 1.9738 417.7370 418.0834 0.0520 -1.0000 -1.0000 2723604 1584973648.10 151.6168 60.0057 32.0000 1.9716 1.9730 417.6128 417.9594 0.0521 -1.0000 -1.0000 2723674 1584973648.20 151.6168 60.0057 32.0000 1.9741 1.9754 417.4763 417.8231 0.0521 -1.0000 -1.0000 2723743 1584973648.30 151.6168 60.0057 32.0000 1.9725 1.9739 417.4811 417.8270 0.0520 -1.0000 -1.0000 2723803 1584973648.40 151.6168 60.0057 32.0000 1.9711 1.9724 417.5196 417.8665 0.0521 -1.0000 -1.0000 2723883 1584973648.50 151.5350 60.0057 32.0000 1.9704 1.9717 417.5579 417.9033 0.0519 -1.0000 -1.0000 2723953 1584973648.60 151.5350 60.0057 32.0000 1.9707 1.9720 417.6224 417.9687 0.0521 -1.0000 -1.0000 2724013 1584973648.70 151.5350 60.0057 32.0000 1.9710 1.9724 417.8799 418.2256 0.0519 -1.0000 -1.0000 2724083 1584973648.80 151.5350 60.0057 32.0000 1.9716 1.9729 417.8901 418.2369 0.0521 -1.0000 -1.0000 2724153 1584973648.90 151.5350 60.0057 32.0000 1.9696 1.9710 417.5770 417.9249 0.0522 -1.0000 -1.0000 2724223 1584973649.00 151.5350 60.0057 32.0000 1.9709 1.9722 417.3967 417.7427 0.0520 -1.0000 -1.0000 2724293 1584973649.10 151.5350 60.0057 32.0000 1.9689 1.9702 417.2648 417.6107 0.0520 -1.0000 -1.0000 2724353 1584973649.20 151.5350 60.0057 32.0000 1.9716 1.9730 417.4747 417.8210 0.0521 -1.0000 -1.0000 2724543 1584973649.30 151.5350 60.0057 32.0000 1.9693 1.9707 417.6694 418.0166 0.0522 -1.0000 -1.0000 2724623 1584973649.40 151.5350 60.0057 32.0000 1.9710 1.9723 417.5774 417.9234 0.0519 -1.0000 -1.0000 2724683 1584973649.50 151.5350 60.0057 32.0000 1.9704 1.9718 417.5214 417.8666 0.0519 -1.0000 -1.0000 2724753 1584973649.60 151.5350 60.0057 32.0000 1.9714 1.9728 417.4754 417.8219 0.0521 -1.0000 -1.0000 2724813 1584973649.70 151.5350 60.0057 32.0000 1.9718 1.9731 417.3220 417.6686 0.0521 -1.0000 -1.0000 2725263 1584973649.80 151.4288 60.0044 32.0000 1.9726 1.9739 417.5053 417.8518 0.0521 -1.0000 -1.0000 2725333 1584973649.90 151.4288 60.0044 32.0000 1.9719 1.9733 417.5986 417.9452 0.0521 -1.0000 -1.0000 2725393 1584973650.00 151.4288 60.0044 32.0000 1.9714 1.9728 417.5144 417.8602 0.0520 -1.0000 -1.0000 2725473 1584973650.10 151.4288 60.0044 32.0000 1.9707 1.9721 417.6763 418.0231 0.0521 -1.0000 -1.0000 2725542 1584973650.20 151.4288 60.0044 32.0000 1.9700 1.9713 417.3924 417.7393 0.0522 -1.0000 -1.0000 2725602 1584973650.30 151.4288 60.0044 32.0000 1.9718 1.9732 417.3954 417.7417 0.0520 -1.0000 -1.0000 2725662 1584973650.40 151.4288 60.0044 32.0000 1.9715 1.9728 417.3759 417.7220 0.0521 -1.0000 -1.0000 2725742 1584973650.50 151.6357 60.0044 32.0000 1.9719 1.9732 417.4314 417.7765 0.0518 -1.0000 -1.0000 2725802 1584973650.60 151.6357 60.0044 32.0000 1.9728 1.9741 417.4112 417.7565 0.0520 -1.0000 -1.0000 2725862 1584973650.70 151.6357 60.0044 32.0000 1.9714 1.9727 417.5704 417.9161 0.0519 -1.0000 -1.0000 2725932 1584973650.80 151.6357 60.0044 32.0000 1.9709 1.9722 417.7588 418.1042 0.0519 -1.0000 -1.0000 2726002 1584973650.90 151.6357 60.0044 32.0000 1.9716 1.9730 417.5522 417.8978 0.0519 -1.0000 -1.0000 2726062 1584973651.00 151.4843 60.0044 32.0000 1.9723 1.9737 417.7614 418.1069 0.0519 -1.0000 -1.0000 2726132 1584973651.10 151.4843 60.0044 32.0000 1.9721 1.9735 417.6320 417.9783 0.0520 -1.0000 -1.0000 2726202 1584973651.20 151.4843 60.0044 32.0000 1.9728 1.9741 417.5513 417.8969 0.0519 -1.0000 -1.0000 2726282 1584973651.30 151.4843 60.0044 32.0000 1.9721 1.9735 417.5553 417.9004 0.0519 -1.0000 -1.0000 2726522 1584973651.40 151.4843 60.0044 32.0000 1.9725 1.9738 417.4703 417.8155 0.0519 -1.0000 -1.0000 2726582 1584973651.50 151.4843 60.0044 32.0000 1.9698 1.9712 417.6936 418.0383 0.0517 -1.0000 -1.0000 2726662 1584973651.60 151.4843 60.0044 32.0000 1.9711 1.9725 417.7998 418.1453 0.0519 -1.0000 -1.0000 2726722 1584973651.70 151.4843 60.0044 32.0000 1.9716 1.9730 417.5689 417.9148 0.0520 -1.0000 -1.0000 2726782 1584973651.80 151.3927 60.0044 32.0000 1.9723 1.9737 417.5743 417.9190 0.0517 -1.0000 -1.0000 2727022 1584973651.90 151.3927 60.0044 32.0000 1.9740 1.9753 417.4008 417.7450 0.0518 -1.0000 -1.0000 2727082 1584973652.00 151.3927 60.0044 32.0000 1.9727 1.9740 417.5013 417.8457 0.0517 -1.0000 -1.0000 2727142 1584973652.10 151.3927 60.0044 32.0000 1.9720 1.9734 417.5776 417.9208 0.0516 -1.0000 -1.0000 2727222 1584973652.20 151.3927 60.0044 32.0000 1.9725 1.9738 417.7765 418.1211 0.0518 -1.0000 -1.0000 2727282 1584973652.30 151.3927 60.0044 32.0000 1.9723 1.9736 417.7871 418.1324 0.0518 -1.0000 -1.0000 2727511 1584973652.40 151.3927 60.0044 32.0000 1.9721 1.9734 417.3893 417.7339 0.0518 -1.0000 -1.0000 2727581 1584973652.50 151.4905 60.0044 32.0000 1.9722 1.9735 417.3914 417.7354 0.0517 -1.0000 -1.0000 2727641 1584973652.60 151.4905 60.0044 32.0000 1.9731 1.9745 417.2933 417.6374 0.0517 -1.0000 -1.0000 2727711 1584973652.70 151.4905 60.0044 32.0000 1.9733 1.9746 417.5336 417.8776 0.0517 -1.0000 -1.0000 2727781 1584973652.80 151.4905 60.0044 32.0000 1.9711 1.9724 417.7448 418.0903 0.0520 -1.0000 -1.0000 2728011 1584973652.90 151.4905 60.0044 32.0000 1.9716 1.9730 417.7219 418.0666 0.0517 -1.0000 -1.0000 2728071 1584973653.00 151.5041 60.0044 32.0000 1.9712 1.9725 417.7997 418.1446 0.0519 -1.0000 -1.0000 2728141 1584973653.10 151.6119 60.0044 32.0000 1.9715 1.9728 417.6977 418.0442 0.0521 -1.0000 -1.0000 2728201 1584973653.20 151.6119 60.0044 32.0000 1.9717 1.9731 417.4548 417.8000 0.0519 -1.0000 -1.0000 2728271 1584973653.30 151.6119 60.0044 32.0000 1.9716 1.9729 417.2624 417.6071 0.0518 -1.0000 -1.0000 2729041 1584973653.40 151.6119 60.0044 32.0000 1.9728 1.9742 417.6351 417.9800 0.0518 -1.0000 -1.0000 2729110 1584973653.50 151.6119 60.0044 32.0000 1.9717 1.9731 417.8383 418.1838 0.0518 -1.0000 -1.0000 2729180 1584973653.60 151.5724 60.0044 32.0000 1.9696 1.9709 417.6531 417.9970 0.0517 -1.0000 -1.0000 2729240 1584973653.70 151.5724 60.0044 32.0000 1.9704 1.9718 417.5931 417.9373 0.0517 -1.0000 -1.0000 2729310 1584973653.80 151.5724 60.0044 32.0000 1.9722 1.9735 417.4834 417.8283 0.0518 -1.0000 -1.0000 2729381 1584973653.90 151.5724 60.0044 32.0000 1.9741 1.9755 417.4361 417.7813 0.0519 -1.0000 -1.0000 2729440 1584973654.00 151.5724 60.0044 32.0000 1.9736 1.9750 417.3112 417.6554 0.0517 -1.0000 -1.0000 2729510 1584973654.10 151.5957 60.0044 32.0000 1.9725 1.9738 417.5261 417.8703 0.0517 -1.0000 -1.0000 2729580 1584973654.20 151.6150 60.0044 32.0000 1.9702 1.9716 417.5779 417.9218 0.0517 -1.0000 -1.0000 2729640 1584973654.30 151.6150 60.0044 32.0000 1.9705 1.9719 417.6797 418.0242 0.0518 -1.0000 -1.0000 2729770 1584973654.40 151.6150 60.0044 32.0000 1.9703 1.9716 417.7230 418.0684 0.0519 -1.0000 -1.0000 2729840 1584973654.50 151.6150 60.0044 32.0000 1.9713 1.9726 417.4113 417.7549 0.0516 -1.0000 -1.0000 2729910 1584973654.60 151.6150 60.0044 32.0000 1.9716 1.9729 417.2012 417.5450 0.0517 -1.0000 -1.0000 2729970 1584973654.70 151.4717 60.0050 32.0000 1.9730 1.9743 417.1893 417.5334 0.0518 -1.0000 -1.0000 2730040 1584973654.80 151.4717 60.0050 32.0000 1.9712 1.9726 417.5612 417.9065 0.0519 -1.0000 -1.0000 2730100 1584973654.90 151.4717 60.0050 32.0000 1.9704 1.9718 417.7072 418.0528 0.0519 -1.0000 -1.0000 2730280 1584973655.00 151.4717 60.0050 32.0000 1.9722 1.9736 417.6643 418.0096 0.0519 -1.0000 -1.0000 2730350 1584973655.10 151.4717 60.0050 32.0000 1.9723 1.9737 417.6020 417.9470 0.0517 -1.0000 -1.0000 2730420 1584973655.20 151.4048 60.0050 32.0000 1.9738 1.9751 417.2963 417.6400 0.0517 -1.0000 -1.0000 2730480 1584973655.30 151.3668 60.0050 32.0000 1.9718 1.9732 417.3781 417.7230 0.0519 -1.0000 -1.0000 2730550 1584973655.40 151.3668 60.0050 32.0000 1.9702 1.9716 417.4269 417.7723 0.0519 -1.0000 -1.0000 2730790 1584973655.50 151.3668 60.0050 32.0000 1.9702 1.9716 417.4334 417.7773 0.0516 -1.0000 -1.0000 2730860 1584973655.60 151.3668 60.0050 32.0000 1.9714 1.9728 417.6378 417.9806 0.0516 -1.0000 -1.0000 2730920 1584973655.70 151.3668 60.0050 32.0000 1.9718 1.9731 417.4755 417.8198 0.0518 -1.0000 -1.0000 2730990 1584973655.80 151.4201 60.0050 32.0000 1.9727 1.9741 417.2874 417.6311 0.0516 -1.0000 -1.0000 2731059 1584973655.90 151.4201 60.0050 32.0000 1.9731 1.9744 417.2890 417.6337 0.0519 -1.0000 -1.0000 2731809 1584973656.00 151.4201 60.0050 32.0000 1.9749 1.9763 417.4516 417.7968 0.0518 -1.0000 -1.0000 2731949 1584973656.10 151.4201 60.0050 32.0000 1.9717 1.9730 417.8703 418.2153 0.0518 -1.0000 -1.0000 2732019 1584973656.20 151.4201 60.0050 32.0000 1.9718 1.9732 417.6929 418.0382 0.0519 -1.0000 -1.0000 2732079 1584973656.30 151.4201 60.0050 32.0000 1.9700 1.9713 417.6070 417.9517 0.0517 -1.0000 -1.0000 2732139 1584973656.40 151.3689 60.0050 32.0000 1.9704 1.9717 417.5893 417.9344 0.0519 -1.0000 -1.0000 2732219 1584973656.50 151.3689 60.0050 32.0000 1.9721 1.9734 417.4791 417.8247 0.0519 -1.0000 -1.0000 2732289 1584973656.60 151.3689 60.0050 32.0000 1.9737 1.9750 417.4187 417.7634 0.0518 -1.0000 -1.0000 2732359 1584973656.70 151.3689 60.0050 32.0000 1.9735 1.9748 417.4110 417.7551 0.0518 -1.0000 -1.0000 2732429 1584973656.80 151.3689 60.0050 32.0000 1.9723 1.9737 417.6884 418.0336 0.0518 -1.0000 -1.0000 2732489 1584973656.90 151.5756 60.0050 32.0000 1.9726 1.9739 417.6874 418.0315 0.0517 -1.0000 -1.0000 2732549 1584973657.00 151.6241 60.0050 32.0000 1.9705 1.9718 417.6436 417.9883 0.0518 -1.0000 -1.0000 2732629 1584973657.10 151.6241 60.0050 32.0000 1.9709 1.9722 417.7378 418.0823 0.0517 -1.0000 -1.0000 2732689 1584973657.20 151.6241 60.0050 32.0000 1.9727 1.9740 417.6489 417.9948 0.0519 -1.0000 -1.0000 2732759 1584973657.30 151.6241 60.0050 32.0000 1.9729 1.9743 417.5001 417.8448 0.0519 -1.0000 -1.0000 2732838 1584973657.40 151.6241 60.0050 32.0000 1.9743 1.9757 417.3878 417.7324 0.0518 -1.0000 -1.0000 2732899 1584973657.50 151.5134 60.0050 32.0000 1.9731 1.9744 417.3948 417.7398 0.0519 -1.0000 -1.0000 2732969 1584973657.60 151.5134 60.0050 32.0000 1.9722 1.9735 417.5103 417.8555 0.0519 -1.0000 -1.0000 2733028 1584973657.70 151.5134 60.0050 32.0000 1.9713 1.9726 417.6787 418.0240 0.0518 -1.0000 -1.0000 2733098 1584973657.80 151.5134 60.0050 32.0000 1.9728 1.9742 417.5734 417.9176 0.0518 -1.0000 -1.0000 2733168 1584973657.90 151.5134 60.0050 32.0000 1.9726 1.9739 417.4908 417.8349 0.0517 -1.0000 -1.0000 2733288 1584973658.00 151.5933 60.0050 32.0000 1.9733 1.9746 417.3709 417.7155 0.0518 -1.0000 -1.0000 2733348 1584973658.10 151.6115 60.0050 32.0000 1.9732 1.9745 417.4892 417.8335 0.0517 -1.0000 -1.0000 2733428 1584973658.20 151.6115 60.0050 32.0000 1.9714 1.9727 417.5961 417.9413 0.0519 -1.0000 -1.0000 2733488 1584973658.30 151.6115 60.0050 32.0000 1.9692 1.9706 417.6799 418.0251 0.0518 -1.0000 -1.0000 2733558 1584973658.40 151.6115 60.0050 32.0000 1.9717 1.9731 417.6768 418.0223 0.0519 -1.0000 -1.0000 2733788 1584973658.50 151.6115 60.0050 32.0000 1.9720 1.9734 417.3646 417.7098 0.0519 -1.0000 -1.0000 2733848 1584973658.60 151.4434 60.0050 32.0000 1.9720 1.9733 417.3596 417.7052 0.0520 -1.0000 -1.0000 2733918 1584973658.70 151.4434 60.0050 32.0000 1.9725 1.9739 417.3235 417.6699 0.0521 -1.0000 -1.0000 2733988 1584973658.80 151.4434 60.0050 32.0000 1.9722 1.9735 417.4155 417.7615 0.0520 -1.0000 -1.0000 2734048 1584973658.90 151.4434 60.0050 32.0000 1.9711 1.9724 417.6263 417.9720 0.0520 -1.0000 -1.0000 2734278 1584973659.00 151.4434 60.0050 32.0000 1.9708 1.9721 417.7256 418.0726 0.0521 -1.0000 -1.0000 2734348 1584973659.10 151.4434 60.0050 32.0000 1.9691 1.9705 417.7245 418.0702 0.0520 -1.0000 -1.0000 2734408 1584973659.20 151.4434 60.0050 32.0000 1.9725 1.9738 417.5163 417.8636 0.0522 -1.0000 -1.0000 2734468 1584973659.30 151.4677 60.0050 32.0000 1.9732 1.9746 417.4255 417.7723 0.0521 -1.0000 -1.0000 2734548 1584973659.40 151.4677 60.0050 32.0000 1.9728 1.9742 417.5057 417.8522 0.0520 -1.0000 -1.0000 2734608 1584973659.50 151.4677 60.0050 32.0000 1.9731 1.9745 417.3935 417.7389 0.0519 -1.0000 -1.0000 2734808 1584973659.60 151.4677 60.0050 32.0000 1.9723 1.9736 417.7355 418.0820 0.0520 -1.0000 -1.0000 2734868 1584973659.70 151.4677 60.0050 32.0000 1.9698 1.9711 417.7188 418.0655 0.0521 -1.0000 -1.0000 2734927 1584973659.80 151.4624 60.0044 32.0000 1.9700 1.9714 417.6501 417.9968 0.0521 -1.0000 -1.0000 2735017 1584973659.90 151.4624 60.0044 32.0000 1.9723 1.9737 417.5309 417.8777 0.0521 -1.0000 -1.0000 2735137 1584973660.00 151.4624 60.0044 32.0000 1.9729 1.9742 417.3367 417.6832 0.0520 -1.0000 -1.0000 2735277 1584973660.10 151.4624 60.0044 32.0000 1.9719 1.9733 417.5883 417.9354 0.0521 -1.0000 -1.0000 2735347 1584973660.20 151.4624 60.0044 32.0000 1.9730 1.9744 417.5497 417.8961 0.0520 -1.0000 -1.0000 2735407 1584973660.30 151.4824 60.0044 32.0000 1.9694 1.9708 417.8069 418.1536 0.0521 -1.0000 -1.0000 2735477 1584973660.40 151.6104 60.0044 32.0000 1.9703 1.9717 417.7989 418.1447 0.0520 -1.0000 -1.0000 2735547 1584973660.50 151.6104 60.0044 32.0000 1.9718 1.9731 417.6831 418.0303 0.0521 -1.0000 -1.0000 2735767 1584973660.60 151.6104 60.0044 32.0000 1.9728 1.9741 417.6487 417.9942 0.0519 -1.0000 -1.0000 2735837 1584973660.70 151.6104 60.0044 32.0000 1.9732 1.9746 417.3759 417.7219 0.0520 -1.0000 -1.0000 2735907 1584973660.80 151.6104 60.0044 32.0000 1.9726 1.9739 417.2765 417.6220 0.0519 -1.0000 -1.0000 2735967 1584973660.90 151.5198 60.0044 32.0000 1.9744 1.9757 417.5540 417.8987 0.0519 -1.0000 -1.0000 2736027 1584973661.00 151.5198 60.0044 32.0000 1.9734 1.9747 417.6933 418.0399 0.0520 -1.0000 -1.0000 2736287 1584973661.10 151.5198 60.0044 32.0000 1.9715 1.9729 417.7193 418.0658 0.0521 -1.0000 -1.0000 2736347 1584973661.20 151.5198 60.0044 32.0000 1.9720 1.9733 417.7231 418.0696 0.0520 -1.0000 -1.0000 2736407 1584973661.30 151.5198 60.0044 32.0000 1.9718 1.9732 417.6683 418.0138 0.0519 -1.0000 -1.0000 2736487 1584973661.40 151.3827 60.0044 32.0000 1.9730 1.9743 417.4018 417.7476 0.0520 -1.0000 -1.0000 2736547 1584973661.50 151.3827 60.0044 32.0000 1.9721 1.9735 417.2541 417.5990 0.0518 -1.0000 -1.0000 2737026 1584973661.60 151.3827 60.0044 32.0000 1.9718 1.9731 417.4180 417.7624 0.0518 -1.0000 -1.0000 2737096 1584973661.70 151.3827 60.0044 32.0000 1.9712 1.9725 417.4531 417.7986 0.0519 -1.0000 -1.0000 2737156 1584973661.80 151.3827 60.0044 32.0000 1.9696 1.9709 417.5988 417.9436 0.0518 -1.0000 -1.0000 2737226 1584973661.90 151.3845 60.0044 32.0000 1.9699 1.9712 417.6015 417.9458 0.0518 -1.0000 -1.0000 2737296 1584973662.00 151.4647 60.0044 32.0000 1.9707 1.9721 417.6346 417.9800 0.0518 -1.0000 -1.0000 2737366 1584973662.10 151.4647 60.0044 32.0000 1.9719 1.9732 417.3874 417.7319 0.0518 -1.0000 -1.0000 2737436 1584973662.20 151.4647 60.0044 32.0000 1.9719 1.9732 417.3368 417.6815 0.0518 -1.0000 -1.0000 2737506 1584973662.30 151.4647 60.0044 32.0000 1.9727 1.9741 417.3307 417.6754 0.0519 -1.0000 -1.0000 2737566 1584973662.40 151.4647 60.0044 32.0000 1.9706 1.9719 417.3990 417.7445 0.0519 -1.0000 -1.0000 2737636 1584973662.50 151.4308 60.0044 32.0000 1.9704 1.9717 417.5935 417.9394 0.0519 -1.0000 -1.0000 2737696 1584973662.60 151.4308 60.0044 32.0000 1.9706 1.9720 417.6886 418.0331 0.0517 -1.0000 -1.0000 2737766 1584973662.70 151.4308 60.0044 32.0000 1.9709 1.9723 417.8629 418.2094 0.0521 -1.0000 -1.0000 2738006 1584973662.80 151.4308 60.0044 32.0000 1.9729 1.9742 417.4182 417.7633 0.0519 -1.0000 -1.0000 2738066 1584973662.90 151.4308 60.0044 32.0000 1.9715 1.9728 417.3387 417.6829 0.0517 -1.0000 -1.0000 2738136 1584973663.00 151.4485 60.0044 32.0000 1.9720 1.9734 417.3541 417.6986 0.0518 -1.0000 -1.0000 2738206 1584973663.10 151.6219 60.0044 32.0000 1.9726 1.9740 417.2523 417.5965 0.0518 -1.0000 -1.0000 2738276 1584973663.20 151.6219 60.0044 32.0000 1.9717 1.9730 417.5504 417.8949 0.0517 -1.0000 -1.0000 2738336 1584973663.30 151.6219 60.0044 32.0000 1.9716 1.9729 417.5810 417.9256 0.0517 -1.0000 -1.0000 2738406 1584973663.40 151.6219 60.0044 32.0000 1.9726 1.9739 417.8923 418.2356 0.0516 -1.0000 -1.0000 2738476 1584973663.50 151.6219 60.0044 32.0000 1.9714 1.9727 417.6826 418.0261 0.0516 -1.0000 -1.0000 2738545 1584973663.60 151.6120 60.0044 32.0000 1.9709 1.9722 417.6400 417.9832 0.0515 -1.0000 -1.0000 2738606 1584973663.70 151.6051 60.0044 32.0000 1.9714 1.9727 417.5770 417.9204 0.0517 -1.0000 -1.0000 2738668 1584973663.80 151.6051 60.0044 32.0000 1.9720 1.9733 417.4122 417.7560 0.0517 -1.0000 -1.0000 2738738 1584973663.90 151.6051 60.0044 32.0000 1.9725 1.9739 417.4598 417.8051 0.0520 -1.0000 -1.0000 2738808 1584973664.00 151.6051 60.0044 32.0000 1.9713 1.9727 417.6319 417.9758 0.0515 -1.0000 -1.0000 2738868 1584973664.10 151.6051 60.0044 32.0000 1.9707 1.9720 417.7995 418.1427 0.0516 -1.0000 -1.0000 2739568 1584973664.20 151.8903 60.0044 32.0000 1.9714 1.9727 417.7545 418.0994 0.0519 -1.0000 -1.0000 2739627 1584973664.30 151.8903 60.0044 32.0000 1.9735 1.9748 417.5049 417.8500 0.0519 -1.0000 -1.0000 2739698 1584973664.40 151.8903 60.0044 32.0000 1.9742 1.9756 417.5025 417.8485 0.0519 -1.0000 -1.0000 2739768 1584973664.50 151.8903 60.0044 32.0000 1.9727 1.9741 417.3917 417.7367 0.0519 -1.0000 -1.0000 2739827 1584973664.60 151.8903 60.0044 32.0000 1.9717 1.9731 417.2619 417.6057 0.0517 -1.0000 -1.0000 2739897 1584973664.70 151.6785 60.0044 32.0000 1.9715 1.9728 417.5976 417.9425 0.0518 -1.0000 -1.0000 2739967 1584973664.80 151.6060 60.0044 32.0000 1.9705 1.9719 417.8520 418.1987 0.0521 -1.0000 -1.0000 2740027 1584973664.90 151.6060 60.0044 32.0000 1.9698 1.9711 417.7628 418.1084 0.0519 -1.0000 -1.0000 2740087 1584973665.00 151.6060 60.0044 32.0000 1.9729 1.9742 417.5511 417.8961 0.0519 -1.0000 -1.0000 2740167 1584973665.10 151.6060 60.0044 32.0000 1.9723 1.9737 417.4061 417.7516 0.0519 -1.0000 -1.0000 2740297 1584973665.20 151.6060 60.0044 32.0000 1.9727 1.9741 417.4942 417.8391 0.0519 -1.0000 -1.0000 2740357 1584973665.30 151.3718 60.0044 32.0000 1.9743 1.9757 417.3330 417.6787 0.0520 -1.0000 -1.0000 2740427 1584973665.40 151.3718 60.0044 32.0000 1.9722 1.9735 417.9237 418.2688 0.0519 -1.0000 -1.0000 2740487 1584973665.50 151.3718 60.0044 32.0000 1.9716 1.9730 417.7281 418.0744 0.0520 -1.0000 -1.0000 2740567 1584973665.60 151.3718 60.0044 32.0000 1.9701 1.9714 417.6284 417.9742 0.0520 -1.0000 -1.0000 2740757 1584973665.70 151.3718 60.0044 32.0000 1.9714 1.9727 417.6162 417.9629 0.0522 -1.0000 -1.0000 2740817 1584973665.80 151.3828 60.0044 32.0000 1.9712 1.9726 417.4880 417.8357 0.0522 -1.0000 -1.0000 2740887 1584973665.90 151.3938 60.0044 32.0000 1.9733 1.9746 417.2319 417.5786 0.0521 -1.0000 -1.0000 2740957 1584973666.00 151.3938 60.0044 32.0000 1.9733 1.9746 417.4840 417.8301 0.0520 -1.0000 -1.0000 2741017 1584973666.10 151.3938 60.0044 32.0000 1.9705 1.9719 417.5082 417.8549 0.0522 -1.0000 -1.0000 2741317 1584973666.20 151.3938 60.0044 32.0000 1.9673 1.9686 417.7438 418.0906 0.0521 -1.0000 -1.0000 2741377 1584973666.30 151.3938 60.0044 32.0000 1.9721 1.9735 417.6664 418.0135 0.0521 -1.0000 -1.0000 2741437 1584973666.40 151.3484 60.0044 32.0000 1.9712 1.9726 417.6511 417.9972 0.0520 -1.0000 -1.0000 2741517 1584973666.50 151.3484 60.0044 32.0000 1.9721 1.9735 417.3622 417.7087 0.0521 -1.0000 -1.0000 2741577 1584973666.60 151.3484 60.0044 32.0000 1.9733 1.9746 417.3273 417.6736 0.0520 -1.0000 -1.0000 2742006 1584973666.70 151.3484 60.0044 32.0000 1.9741 1.9754 417.2906 417.6363 0.0520 -1.0000 -1.0000 2742076 1584973666.80 151.3484 60.0044 32.0000 1.9705 1.9718 417.3982 417.7451 0.0521 -1.0000 -1.0000 2742136 1584973666.90 151.3484 60.0044 32.0000 1.9686 1.9700 417.4928 417.8401 0.0522 -1.0000 -1.0000 2742206 1584973667.00 151.3206 60.0044 32.0000 1.9717 1.9730 417.7570 418.1038 0.0521 -1.0000 -1.0000 2742276 1584973667.10 151.3206 60.0044 32.0000 1.9708 1.9722 417.7768 418.1235 0.0521 -1.0000 -1.0000 2742506 1584973667.20 151.3206 60.0044 32.0000 1.9711 1.9724 417.5498 417.8962 0.0521 -1.0000 -1.0000 2742576 1584973667.30 151.3206 60.0044 32.0000 1.9723 1.9737 417.5273 417.8748 0.0522 -1.0000 -1.0000 2742646 1584973667.40 151.3206 60.0044 32.0000 1.9740 1.9753 417.5129 417.8603 0.0522 -1.0000 -1.0000 2742706 1584973667.50 151.4060 60.0044 32.0000 1.9726 1.9740 417.3201 417.6675 0.0522 -1.0000 -1.0000 2742776 1584973667.60 151.4135 60.0044 32.0000 1.9715 1.9729 417.6518 417.9983 0.0521 -1.0000 -1.0000 2743066 1584973667.70 151.4135 60.0044 32.0000 1.9718 1.9732 417.7531 418.1005 0.0522 -1.0000 -1.0000 2743126 1584973667.80 151.4135 60.0044 32.0000 1.9712 1.9726 417.6001 417.9484 0.0523 -1.0000 -1.0000 2743196 1584973667.90 151.4135 60.0044 32.0000 1.9738 1.9751 417.5990 417.9458 0.0521 -1.0000 -1.0000 2743256 1584973668.00 151.4135 60.0044 32.0000 1.9739 1.9753 417.3834 417.7305 0.0522 -1.0000 -1.0000 2743326 1584973668.10 151.3917 60.0044 32.0000 1.9724 1.9737 417.3559 417.7028 0.0521 -1.0000 -1.0000 2743395 1584973668.20 151.3917 60.0044 32.0000 1.9714 1.9728 417.4879 417.8342 0.0520 -1.0000 -1.0000 2743995 1584973668.30 151.3917 60.0044 32.0000 1.9716 1.9729 417.6447 417.9915 0.0521 -1.0000 -1.0000 2744055 1584973668.40 151.3917 60.0044 32.0000 1.9716 1.9729 417.7073 418.0544 0.0521 -1.0000 -1.0000 2744135 1584973668.50 151.3917 60.0044 32.0000 1.9724 1.9737 417.6319 417.9800 0.0524 -1.0000 -1.0000 2744205 1584973668.60 151.4401 60.0044 32.0000 1.9731 1.9744 417.5898 417.9365 0.0521 -1.0000 -1.0000 2744295 1584973668.70 151.4401 60.0044 32.0000 1.9730 1.9743 417.5256 417.8724 0.0521 -1.0000 -1.0000 2744365 1584973668.80 151.4401 60.0044 32.0000 1.9713 1.9726 417.6001 417.9472 0.0522 -1.0000 -1.0000 2744435 1584973668.90 151.4401 60.0044 32.0000 1.9713 1.9727 417.5210 417.8673 0.0520 -1.0000 -1.0000 2744495 1584973669.00 151.4401 60.0044 32.0000 1.9712 1.9725 417.7471 418.0930 0.0520 -1.0000 -1.0000 2744565 1584973669.10 151.4401 60.0044 32.0000 1.9716 1.9730 417.5907 417.9376 0.0521 -1.0000 -1.0000 2744845 1584973669.20 151.4678 60.0044 32.0000 1.9721 1.9735 417.5998 417.9464 0.0521 -1.0000 -1.0000 2744915 1584973669.30 151.4678 60.0044 32.0000 1.9724 1.9738 417.5453 417.8913 0.0520 -1.0000 -1.0000 2744985 1584973669.40 151.4678 60.0044 32.0000 1.9732 1.9745 417.3390 417.6840 0.0518 -1.0000 -1.0000 2745045 1584973669.50 151.4678 60.0044 32.0000 1.9716 1.9730 417.4965 417.8416 0.0519 -1.0000 -1.0000 2745125 1584973669.60 151.4678 60.0044 32.0000 1.9723 1.9737 417.6128 417.9589 0.0520 -1.0000 -1.0000 2745185 1584973669.70 151.5420 60.0053 32.0000 1.9720 1.9734 417.6748 418.0210 0.0520 -1.0000 -1.0000 2745254 1584973669.80 151.6264 60.0064 32.0000 1.9740 1.9753 417.7437 418.0899 0.0520 -1.0000 -1.0000 2745324 1584973669.90 151.6264 60.0064 32.0000 1.9729 1.9742 417.5282 417.8736 0.0519 -1.0000 -1.0000 2745385 1584973670.00 151.6264 60.0064 32.0000 1.9730 1.9744 417.3288 417.6735 0.0518 -1.0000 -1.0000 2745444 1584973670.10 151.6264 60.0064 32.0000 1.9721 1.9734 417.4396 417.7844 0.0519 -1.0000 -1.0000 2745524 1584973670.20 151.4081 60.0064 32.0000 1.9727 1.9740 417.5624 417.9086 0.0520 -1.0000 -1.0000 2745584 1584973670.30 151.4081 60.0064 32.0000 1.9713 1.9726 417.7318 418.0784 0.0521 -1.0000 -1.0000 2745644 1584973670.40 151.4081 60.0064 32.0000 1.9706 1.9719 417.7581 418.1054 0.0522 -1.0000 -1.0000 2745714 1584973670.50 151.4081 60.0064 32.0000 1.9728 1.9742 417.4715 417.8176 0.0520 -1.0000 -1.0000 2745784 1584973670.60 151.4081 60.0064 32.0000 1.9736 1.9750 417.2864 417.6322 0.0520 -1.0000 -1.0000 2745844 1584973670.70 151.4081 60.0064 32.0000 1.9720 1.9733 417.2484 417.5931 0.0518 -1.0000 -1.0000 2746034 1584973670.80 151.4081 60.0064 32.0000 1.9719 1.9733 417.5415 417.8872 0.0520 -1.0000 -1.0000 2746094 1584973670.90 151.4180 60.0064 32.0000 1.9707 1.9721 417.6793 418.0258 0.0520 -1.0000 -1.0000 2746154 1584973671.00 151.4496 60.0064 32.0000 1.9714 1.9727 417.7627 418.1094 0.0521 -1.0000 -1.0000 2746234 1584973671.10 151.4496 60.0064 32.0000 1.9719 1.9732 417.7004 418.0473 0.0521 -1.0000 -1.0000 2746294 1584973671.20 151.4496 60.0064 32.0000 1.9736 1.9750 417.5385 417.8857 0.0522 -1.0000 -1.0000 2746524 1584973671.30 151.4496 60.0064 32.0000 1.9744 1.9758 417.2648 417.6108 0.0521 -1.0000 -1.0000 2746604 1584973671.40 151.4496 60.0064 32.0000 1.9735 1.9748 417.4731 417.8196 0.0520 -1.0000 -1.0000 2746664 1584973671.50 151.4496 60.0064 32.0000 1.9726 1.9739 417.6577 418.0038 0.0520 -1.0000 -1.0000 2746734 1584973671.60 151.4496 60.0064 32.0000 1.9713 1.9727 417.8574 418.2046 0.0521 -1.0000 -1.0000 2746804 1584973671.70 151.4496 60.0064 32.0000 1.9729 1.9742 417.6677 418.0143 0.0521 -1.0000 -1.0000 2747044 1584973671.80 151.4496 60.0064 32.0000 1.9730 1.9743 417.6102 417.9569 0.0522 -1.0000 -1.0000 2747114 1584973671.90 151.4496 60.0064 32.0000 1.9726 1.9739 417.4732 417.8203 0.0520 -1.0000 -1.0000 2747174 1584973672.00 151.4869 60.0064 32.0000 1.9729 1.9742 417.5579 417.9047 0.0522 -1.0000 -1.0000 2747233 1584973672.10 151.4604 60.0064 32.0000 1.9729 1.9742 417.7844 418.1313 0.0520 -1.0000 -1.0000 2747314 1584973672.20 151.4290 60.0064 32.0000 1.9721 1.9735 417.8335 418.1798 0.0521 -1.0000 -1.0000 2747374 1584973672.30 151.4290 60.0064 32.0000 1.9707 1.9720 417.7595 418.1061 0.0520 -1.0000 -1.0000 2747504 1584973672.40 151.4290 60.0064 32.0000 1.9714 1.9728 417.6257 417.9724 0.0520 -1.0000 -1.0000 2747573 1584973672.50 151.4290 60.0064 32.0000 1.9711 1.9724 417.5204 417.8652 0.0518 -1.0000 -1.0000 2747633 1584973672.60 151.4344 60.0064 32.0000 1.9733 1.9746 417.4570 417.8026 0.0520 -1.0000 -1.0000 2747703 1584973672.70 151.5912 60.0064 32.0000 1.9739 1.9753 417.2583 417.6056 0.0522 -1.0000 -1.0000 2747773 1584973672.80 151.5912 60.0064 32.0000 1.9732 1.9746 417.3242 417.6690 0.0518 -1.0000 -1.0000 2748003 1584973672.90 151.5912 60.0064 32.0000 1.9726 1.9739 417.6281 417.9750 0.0521 -1.0000 -1.0000 2748073 1584973673.00 151.5912 60.0064 32.0000 1.9721 1.9734 417.4154 417.7610 0.0519 -1.0000 -1.0000 2748223 1584973673.10 151.5912 60.0064 32.0000 1.9727 1.9740 417.4425 417.7881 0.0520 -1.0000 -1.0000 2748283 1584973673.20 151.6037 60.0064 32.0000 1.9721 1.9734 417.4473 417.7929 0.0520 -1.0000 -1.0000 2748343 1584973673.30 151.6170 60.0064 32.0000 1.9714 1.9728 417.3629 417.7083 0.0519 -1.0000 -1.0000 2748793 1584973673.40 151.6170 60.0064 32.0000 1.9719 1.9732 417.4959 417.8406 0.0519 -1.0000 -1.0000 2748853 1584973673.50 151.6170 60.0064 32.0000 1.9721 1.9734 417.5727 417.9185 0.0519 -1.0000 -1.0000 2748923 1584973673.60 151.6170 60.0064 32.0000 1.9717 1.9730 417.6118 417.9571 0.0518 -1.0000 -1.0000 2748983 1584973673.70 151.6170 60.0064 32.0000 1.9718 1.9732 417.6467 417.9909 0.0518 -1.0000 -1.0000 2749052 1584973673.80 151.3437 60.0064 32.0000 1.9720 1.9734 417.7181 418.0644 0.0521 -1.0000 -1.0000 2749123 1584973673.90 151.3437 60.0064 32.0000 1.9716 1.9730 417.4633 417.8076 0.0518 -1.0000 -1.0000 2749183 1584973674.00 151.3437 60.0064 32.0000 1.9704 1.9718 417.3259 417.6699 0.0516 -1.0000 -1.0000 2749242 1584973674.10 151.3437 60.0064 32.0000 1.9728 1.9741 417.6700 418.0153 0.0520 -1.0000 -1.0000 2749322 1584973674.20 151.3437 60.0064 32.0000 1.9716 1.9730 417.9139 418.2583 0.0517 -1.0000 -1.0000 2749382 1584973674.30 151.3068 60.0064 32.0000 1.9713 1.9727 417.6236 417.9689 0.0519 -1.0000 -1.0000 2749552 1584973674.40 151.3068 60.0064 32.0000 1.9729 1.9742 417.6888 418.0332 0.0517 -1.0000 -1.0000 2749622 1584973674.50 151.3068 60.0064 32.0000 1.9737 1.9751 417.4194 417.7653 0.0519 -1.0000 -1.0000 2749692 1584973674.60 151.3068 60.0064 32.0000 1.9726 1.9740 417.1924 417.5364 0.0517 -1.0000 -1.0000 2749752 1584973674.70 151.3068 60.0064 32.0000 1.9726 1.9739 417.4026 417.7471 0.0518 -1.0000 -1.0000 2749822 1584973674.80 151.4195 60.0059 32.0000 1.9721 1.9734 417.6134 417.9597 0.0520 -1.0000 -1.0000 2749892 1584973674.90 151.6354 60.0050 32.0000 1.9712 1.9725 417.6465 417.9926 0.0520 -1.0000 -1.0000 2750062 1584973675.00 151.6354 60.0050 32.0000 1.9731 1.9744 417.6391 417.9842 0.0518 -1.0000 -1.0000 2750132 1584973675.10 151.6354 60.0050 32.0000 1.9745 1.9759 417.4451 417.7900 0.0519 -1.0000 -1.0000 2750202 1584973675.20 151.6354 60.0050 32.0000 1.9739 1.9752 417.7612 418.1065 0.0518 -1.0000 -1.0000 2750262 1584973675.30 151.6354 60.0050 32.0000 1.9717 1.9731 417.8430 418.1889 0.0519 -1.0000 -1.0000 2750332 1584973675.40 151.6354 60.0050 32.0000 1.9705 1.9718 417.6876 418.0316 0.0518 -1.0000 -1.0000 2750542 1584973675.50 151.5640 60.0050 32.0000 1.9727 1.9741 417.6139 417.9584 0.0517 -1.0000 -1.0000 2750612 1584973675.60 151.5640 60.0050 32.0000 1.9731 1.9745 417.3648 417.7097 0.0518 -1.0000 -1.0000 2750682 1584973675.70 151.5640 60.0050 32.0000 1.9738 1.9751 417.4072 417.7518 0.0519 -1.0000 -1.0000 2750742 1584973675.80 151.5640 60.0050 32.0000 1.9733 1.9747 417.3217 417.6671 0.0519 -1.0000 -1.0000 2750812 1584973675.90 151.5640 60.0050 32.0000 1.9733 1.9746 417.4315 417.7773 0.0521 -1.0000 -1.0000 2751331 1584973676.00 151.5640 60.0050 32.0000 1.9702 1.9716 417.6497 417.9957 0.0519 -1.0000 -1.0000 2751391 1584973676.10 151.7787 60.0050 32.0000 1.9713 1.9726 417.6935 418.0400 0.0520 -1.0000 -1.0000 2751461 1584973676.20 151.7787 60.0050 32.0000 1.9705 1.9718 417.7932 418.1400 0.0522 -1.0000 -1.0000 2751521 1584973676.30 151.7787 60.0050 32.0000 1.9725 1.9739 417.5247 417.8715 0.0521 -1.0000 -1.0000 2751591 1584973676.40 151.7787 60.0050 32.0000 1.9737 1.9750 417.5312 417.8780 0.0521 -1.0000 -1.0000 2751781 1584973676.50 151.7787 60.0050 32.0000 1.9733 1.9747 417.4453 417.7915 0.0520 -1.0000 -1.0000 2751841 1584973676.60 151.7787 60.0050 32.0000 1.9721 1.9734 417.5905 417.9354 0.0519 -1.0000 -1.0000 2751901 1584973676.70 151.7787 60.0050 32.0000 1.9718 1.9732 417.6086 417.9551 0.0520 -1.0000 -1.0000 2751971 1584973676.80 151.7787 60.0050 32.0000 1.9706 1.9720 417.7490 418.0950 0.0520 -1.0000 -1.0000 2752031 1584973676.90 151.7787 60.0050 32.0000 1.9708 1.9722 417.5845 417.9305 0.0520 -1.0000 -1.0000 2752271 1584973677.00 151.7453 60.0050 32.0000 1.9737 1.9751 417.7228 418.0686 0.0519 -1.0000 -1.0000 2752341 1584973677.10 151.7453 60.0050 32.0000 1.9710 1.9724 417.8117 418.1584 0.0521 -1.0000 -1.0000 2752401 1584973677.20 151.5543 60.0050 32.0000 1.9724 1.9737 417.3483 417.6935 0.0519 -1.0000 -1.0000 2752461 1584973677.30 151.5543 60.0050 32.0000 1.9724 1.9738 417.2566 417.6021 0.0519 -1.0000 -1.0000 2752541 1584973677.40 151.5543 60.0050 32.0000 1.9714 1.9727 417.6799 418.0262 0.0520 -1.0000 -1.0000 2753280 1584973677.50 151.5543 60.0050 32.0000 1.9724 1.9737 417.7708 418.1174 0.0521 -1.0000 -1.0000 2753360 1584973677.60 151.5543 60.0050 32.0000 1.9712 1.9725 417.7412 418.0868 0.0518 -1.0000 -1.0000 2753420 1584973677.70 151.5640 60.0050 32.0000 1.9723 1.9736 417.4729 417.8187 0.0520 -1.0000 -1.0000 2753530 1584973677.80 151.5669 60.0050 32.0000 1.9731 1.9744 417.2348 417.5809 0.0521 -1.0000 -1.0000 2753610 1584973677.90 151.5669 60.0050 32.0000 1.9719 1.9733 417.3349 417.6802 0.0518 -1.0000 -1.0000 2753670 1584973678.00 151.5669 60.0050 32.0000 1.9716 1.9730 417.6200 417.9652 0.0519 -1.0000 -1.0000 2753730 1584973678.10 151.5669 60.0050 32.0000 1.9708 1.9722 417.6947 418.0403 0.0518 -1.0000 -1.0000 2753800 1584973678.20 151.5669 60.0050 32.0000 1.9704 1.9718 417.6887 418.0332 0.0518 -1.0000 -1.0000 2753870 1584973678.30 151.4503 60.0050 32.0000 1.9715 1.9729 417.6583 418.0036 0.0518 -1.0000 -1.0000 2753930 1584973678.40 151.4503 60.0050 32.0000 1.9708 1.9721 417.4832 417.8274 0.0517 -1.0000 -1.0000 2754010 1584973678.50 151.4503 60.0050 32.0000 1.9703 1.9717 417.2156 417.5600 0.0518 -1.0000 -1.0000 2754070 1584973678.60 151.4503 60.0050 32.0000 1.9732 1.9745 417.7267 418.0723 0.0519 -1.0000 -1.0000 2754130 1584973678.70 151.4503 60.0050 32.0000 1.9719 1.9732 417.8621 418.2073 0.0518 -1.0000 -1.0000 2754200 1584973678.80 151.4503 60.0050 32.0000 1.9733 1.9746 417.7761 418.1214 0.0518 -1.0000 -1.0000 2754270 1584973678.90 151.3457 60.0050 32.0000 1.9724 1.9738 417.4950 417.8398 0.0519 -1.0000 -1.0000 2754480 1584973679.00 151.3457 60.0050 32.0000 1.9740 1.9754 417.3337 417.6805 0.0522 -1.0000 -1.0000 2754550 1584973679.10 151.3457 60.0050 32.0000 1.9730 1.9744 417.3760 417.7205 0.0518 -1.0000 -1.0000 2754610 1584973679.20 151.3457 60.0050 32.0000 1.9678 1.9691 417.4628 417.8073 0.0518 -1.0000 -1.0000 2754680 1584973679.30 151.3457 60.0050 32.0000 1.9712 1.9725 417.7588 418.1045 0.0520 -1.0000 -1.0000 2754749 1584973679.40 151.3457 60.0050 32.0000 1.9707 1.9721 417.8214 418.1676 0.0519 -1.0000 -1.0000 2754810 1584973679.50 151.4208 60.0050 32.0000 1.9708 1.9722 417.7796 418.1243 0.0518 -1.0000 -1.0000 2754889 1584973679.60 151.4570 60.0050 32.0000 1.9733 1.9746 417.3384 417.6829 0.0519 -1.0000 -1.0000 2754949 1584973679.70 151.4570 60.0050 32.0000 1.9707 1.9721 417.2669 417.6116 0.0517 -1.0000 -1.0000 2755009 1584973679.80 151.4570 60.0050 32.0000 1.9719 1.9732 417.3423 417.6864 0.0518 -1.0000 -1.0000 2755079 1584973679.90 151.4570 60.0050 32.0000 1.9718 1.9731 417.7055 418.0503 0.0518 -1.0000 -1.0000 2755149 1584973680.00 151.4570 60.0050 32.0000 1.9715 1.9728 417.6931 418.0384 0.0519 -1.0000 -1.0000 2755329 1584973680.10 151.5891 60.0028 32.0000 1.9717 1.9730 417.8955 418.2409 0.0519 -1.0000 -1.0000 2755399 1584973680.20 151.5891 60.0028 32.0000 1.9707 1.9720 417.7157 418.0599 0.0516 -1.0000 -1.0000 2755459 1584973680.30 151.5891 60.0028 32.0000 1.9724 1.9737 417.5141 417.8590 0.0519 -1.0000 -1.0000 2755519 1584973680.40 151.5891 60.0028 32.0000 1.9715 1.9729 417.5225 417.8676 0.0519 -1.0000 -1.0000 2755599 1584973680.50 151.5891 60.0028 32.0000 1.9709 1.9722 417.3054 417.6501 0.0518 -1.0000 -1.0000 2755829 1584973680.60 151.5891 60.0028 32.0000 1.9718 1.9731 417.3142 417.6577 0.0517 -1.0000 -1.0000 2755889 1584973680.70 151.5891 60.0028 32.0000 1.9704 1.9717 417.7087 418.0534 0.0518 -1.0000 -1.0000 2755959 1584973680.80 151.5891 60.0028 32.0000 1.9695 1.9708 417.7371 418.0810 0.0516 -1.0000 -1.0000 2756029 1584973680.90 151.5891 60.0028 32.0000 1.9716 1.9730 417.7293 418.0751 0.0519 -1.0000 -1.0000 2756089 1584973681.00 151.6100 60.0028 32.0000 1.9733 1.9746 417.5460 417.8914 0.0519 -1.0000 -1.0000 2756528 1584973681.10 151.6100 60.0028 32.0000 1.9736 1.9750 417.3229 417.6679 0.0519 -1.0000 -1.0000 2756589 1584973681.20 151.5815 60.0028 32.0000 1.9745 1.9759 417.3144 417.6595 0.0519 -1.0000 -1.0000 2756648 1584973681.30 151.5748 60.0028 32.0000 1.9732 1.9746 417.3702 417.7153 0.0518 -1.0000 -1.0000 2756728 1584973681.40 151.5748 60.0028 32.0000 1.9716 1.9729 417.8222 418.1681 0.0519 -1.0000 -1.0000 2756789 1584973681.50 151.5748 60.0028 32.0000 1.9714 1.9727 417.7745 418.1200 0.0520 -1.0000 -1.0000 2757038 1584973681.60 151.5748 60.0028 32.0000 1.9714 1.9728 417.7049 418.0501 0.0518 -1.0000 -1.0000 2757108 1584973681.70 151.5748 60.0028 32.0000 1.9716 1.9729 417.5635 417.9086 0.0519 -1.0000 -1.0000 2757168 1584973681.80 151.5748 60.0028 32.0000 1.9725 1.9738 417.3594 417.7049 0.0519 -1.0000 -1.0000 2757238 1584973681.90 151.4954 60.0028 32.0000 1.9722 1.9735 417.2216 417.5684 0.0521 -1.0000 -1.0000 2757298 1584973682.00 151.4954 60.0028 32.0000 1.9717 1.9730 417.4349 417.7795 0.0519 -1.0000 -1.0000 2757548 1584973682.10 151.4954 60.0028 32.0000 1.9704 1.9717 417.5714 417.9172 0.0520 -1.0000 -1.0000 2757628 1584973682.20 151.3860 60.0028 32.0000 1.9716 1.9730 417.6447 417.9899 0.0519 -1.0000 -1.0000 2757688 1584973682.30 151.3509 60.0028 32.0000 1.9711 1.9724 417.6255 417.9702 0.0518 -1.0000 -1.0000 2757748 1584973682.40 151.3509 60.0028 32.0000 1.9727 1.9741 417.5234 417.8678 0.0518 -1.0000 -1.0000 2757828 1584973682.50 151.3741 60.0028 32.0000 1.9723 1.9737 417.3930 417.7377 0.0518 -1.0000 -1.0000 2758068 1584973682.60 151.4890 60.0028 32.0000 1.9714 1.9728 417.4464 417.7912 0.0518 -1.0000 -1.0000 2758128 1584973682.70 151.4890 60.0028 32.0000 1.9724 1.9737 417.6686 418.0140 0.0519 -1.0000 -1.0000 2758198 1584973682.80 151.4890 60.0028 32.0000 1.9734 1.9747 417.6662 418.0104 0.0518 -1.0000 -1.0000 2758278 1584973682.90 151.4890 60.0028 32.0000 1.9741 1.9755 417.6088 417.9533 0.0517 -1.0000 -1.0000 2758337 1584973683.00 151.3958 60.0028 32.0000 1.9726 1.9740 417.4909 417.8347 0.0518 -1.0000 -1.0000 2758417 1584973683.10 151.3958 60.0028 32.0000 1.9710 1.9723 417.3789 417.7256 0.0521 -1.0000 -1.0000 2758478 1584973683.20 151.3958 60.0028 32.0000 1.9720 1.9733 417.3782 417.7246 0.0521 -1.0000 -1.0000 2758537 1584973683.30 151.3958 60.0028 32.0000 1.9713 1.9727 417.5466 417.8916 0.0518 -1.0000 -1.0000 2758608 1584973683.40 151.3958 60.0028 32.0000 1.9698 1.9712 417.6852 418.0304 0.0519 -1.0000 -1.0000 2758678 1584973683.50 151.4708 60.0028 32.0000 1.9709 1.9722 417.7555 418.1005 0.0518 -1.0000 -1.0000 2759067 1584973683.60 151.6183 60.0028 32.0000 1.9734 1.9747 417.7661 418.1117 0.0518 -1.0000 -1.0000 2759137 1584973683.70 151.6183 60.0028 32.0000 1.9725 1.9738 417.6051 417.9496 0.0518 -1.0000 -1.0000 2759207 1584973683.80 151.6183 60.0028 32.0000 1.9732 1.9745 417.3806 417.7248 0.0518 -1.0000 -1.0000 2759277 1584973683.90 151.6183 60.0028 32.0000 1.9725 1.9739 417.4582 417.8033 0.0518 -1.0000 -1.0000 2759337 1584973684.00 151.6183 60.0028 32.0000 1.9720 1.9734 417.5380 417.8826 0.0518 -1.0000 -1.0000 2759407 1584973684.10 151.7084 60.0028 32.0000 1.9717 1.9731 417.6558 418.0008 0.0518 -1.0000 -1.0000 2759477 1584973684.20 151.7084 60.0028 32.0000 1.9695 1.9708 417.5245 417.8695 0.0518 -1.0000 -1.0000 2759537 1584973684.30 151.7084 60.0028 32.0000 1.9727 1.9741 417.4251 417.7697 0.0518 -1.0000 -1.0000 2759607 1584973684.40 151.7084 60.0028 32.0000 1.9725 1.9738 417.3631 417.7077 0.0518 -1.0000 -1.0000 2759677 1584973684.50 151.7084 60.0028 32.0000 1.9721 1.9734 417.2760 417.6207 0.0518 -1.0000 -1.0000 2759737 1584973684.60 151.7084 60.0028 32.0000 1.9709 1.9722 417.5702 417.9135 0.0516 -1.0000 -1.0000 2759807 1584973684.70 151.5556 60.0015 32.0000 1.9710 1.9723 417.8117 418.1567 0.0518 -1.0000 -1.0000 2759877 1584973684.80 151.4349 60.0005 32.0000 1.9718 1.9732 417.6398 417.9856 0.0520 -1.0000 -1.0000 2759937 1584973684.90 151.4349 60.0005 32.0000 1.9718 1.9731 417.6776 418.0224 0.0518 -1.0000 -1.0000 2800007 1584973685.00 151.4349 60.0005 32.0000 1.9726 1.9740 417.4235 417.7684 0.0519 -1.0000 -1.0000 2800077 1584973685.10 151.4349 60.0005 32.0000 1.9710 1.9724 417.4654 417.8109 0.0519 -1.0000 -1.0000 2800277 1584973685.20 151.4349 60.0005 32.0000 1.9706 1.9719 417.5041 417.8494 0.0519 -1.0000 -1.0000 2800346 1584973685.30 151.4349 60.0005 32.0000 1.9709 1.9722 417.7838 418.1290 0.0518 -1.0000 -1.0000 2800416 1584973685.40 151.4349 60.0005 32.0000 1.9727 1.9740 417.7182 418.0641 0.0520 -1.0000 -1.0000 2800477 1584973685.50 151.4349 60.0005 32.0000 1.9724 1.9738 417.5539 417.8991 0.0519 -1.0000 -1.0000 2800546 1584973685.60 151.4349 60.0005 32.0000 1.9743 1.9756 417.3450 417.6896 0.0518 -1.0000 -1.0000 2801316 1584973685.70 151.4349 60.0005 32.0000 1.9721 1.9734 417.3779 417.7221 0.0518 -1.0000 -1.0000 2801376 1584973685.80 151.4368 60.0005 32.0000 1.9716 1.9730 417.7728 418.1189 0.0520 -1.0000 -1.0000 2801456 1584973685.90 151.4785 60.0005 32.0000 1.9710 1.9724 417.7387 418.0851 0.0520 -1.0000 -1.0000 2801516 1584973686.00 151.4785 60.0005 32.0000 1.9715 1.9728 417.6699 418.0163 0.0520 -1.0000 -1.0000 2801576 1584973686.10 151.4785 60.0005 32.0000 1.9713 1.9727 417.6791 418.0251 0.0520 -1.0000 -1.0000 2801796 1584973686.20 151.4785 60.0005 32.0000 1.9744 1.9757 417.3845 417.7295 0.0518 -1.0000 -1.0000 2801856 1584973686.30 151.4785 60.0005 32.0000 1.9723 1.9737 417.5018 417.8480 0.0521 -1.0000 -1.0000 2801926 1584973686.40 151.4785 60.0005 32.0000 1.9726 1.9740 417.5484 417.8953 0.0520 -1.0000 -1.0000 2801996 1584973686.50 151.4452 60.0005 32.0000 1.9707 1.9720 417.6684 418.0146 0.0520 -1.0000 -1.0000 2802055 1584973686.60 151.4452 60.0005 32.0000 1.9719 1.9732 417.6780 418.0227 0.0518 -1.0000 -1.0000 2802315 1584973686.70 151.4452 60.0005 32.0000 1.9739 1.9752 417.3725 417.7171 0.0518 -1.0000 -1.0000 2802386 1584973686.80 151.4452 60.0005 32.0000 1.9743 1.9757 417.2421 417.5873 0.0520 -1.0000 -1.0000 2802445 1584973686.90 151.4452 60.0005 32.0000 1.9731 1.9744 417.5013 417.8474 0.0519 -1.0000 -1.0000 2802515 1584973687.00 151.4594 60.0005 32.0000 1.9732 1.9745 417.6236 417.9682 0.0518 -1.0000 -1.0000 2802595 1584973687.10 151.4599 60.0005 32.0000 1.9718 1.9732 417.7616 418.1070 0.0519 -1.0000 -1.0000 2802655 1584973687.20 151.4599 60.0005 32.0000 1.9710 1.9723 417.6627 418.0080 0.0517 -1.0000 -1.0000 2802715 1584973687.30 151.4599 60.0005 32.0000 1.9704 1.9718 417.4355 417.7797 0.0518 -1.0000 -1.0000 2802795 1584973687.40 151.4599 60.0005 32.0000 1.9717 1.9731 417.4982 417.8418 0.0517 -1.0000 -1.0000 2802855 1584973687.50 151.4599 60.0005 32.0000 1.9724 1.9738 417.3642 417.7096 0.0520 -1.0000 -1.0000 2802925 1584973687.60 151.4599 60.0005 32.0000 1.9727 1.9741 417.3520 417.6973 0.0519 -1.0000 -1.0000 2803015 1584973687.70 151.4599 60.0005 32.0000 1.9722 1.9736 417.4330 417.7772 0.0517 -1.0000 -1.0000 2803135 1584973687.80 151.4599 60.0005 32.0000 1.9716 1.9729 417.4637 417.8080 0.0518 -1.0000 -1.0000 2803215 1584973687.90 151.4599 60.0005 32.0000 1.9718 1.9732 417.6650 418.0103 0.0519 -1.0000 -1.0000 2803275 1584973688.00 151.4599 60.0005 32.0000 1.9721 1.9734 417.8825 418.2275 0.0518 -1.0000 -1.0000 2803335 1584973688.10 151.6345 60.0005 32.0000 1.9705 1.9718 417.6257 417.9694 0.0517 -1.0000 -1.0000 2803525 1584973688.20 151.6345 60.0005 32.0000 1.9703 1.9716 417.5262 417.8720 0.0520 -1.0000 -1.0000 2803585 1584973688.30 151.6345 60.0005 32.0000 1.9724 1.9737 417.4036 417.7489 0.0519 -1.0000 -1.0000 2803645 1584973688.40 151.6345 60.0005 32.0000 1.9723 1.9736 417.4571 417.8019 0.0519 -1.0000 -1.0000 2803725 1584973688.50 151.6345 60.0005 32.0000 1.9749 1.9762 417.5602 417.9065 0.0520 -1.0000 -1.0000 2803815 1584973688.60 151.6577 60.0005 32.0000 1.9730 1.9743 417.7104 418.0575 0.0521 -1.0000 -1.0000 2803875 1584973688.70 151.6841 60.0005 32.0000 1.9719 1.9732 417.6986 418.0441 0.0519 -1.0000 -1.0000 2803954 1584973688.80 151.6841 60.0005 32.0000 1.9710 1.9723 417.8423 418.1875 0.0518 -1.0000 -1.0000 2804015 1584973688.90 151.6841 60.0005 32.0000 1.9705 1.9718 417.6287 417.9746 0.0520 -1.0000 -1.0000 2804075 1584973689.00 151.6841 60.0005 32.0000 1.9728 1.9742 417.5315 417.8768 0.0518 -1.0000 -1.0000 2804144 1584973689.10 151.6841 60.0005 32.0000 1.9739 1.9752 417.3456 417.6905 0.0518 -1.0000 -1.0000 2804215 1584973689.20 151.4187 60.0005 32.0000 1.9718 1.9731 417.5236 417.8681 0.0519 -1.0000 -1.0000 2804584 1584973689.30 151.4187 60.0005 32.0000 1.9708 1.9722 417.5385 417.8830 0.0517 -1.0000 -1.0000 2804664 1584973689.40 151.4187 60.0005 32.0000 1.9720 1.9733 417.7088 418.0543 0.0519 -1.0000 -1.0000 2804724 1584973689.50 151.4187 60.0005 32.0000 1.9731 1.9745 417.5007 417.8462 0.0519 -1.0000 -1.0000 2804794 1584973689.60 151.4187 60.0005 32.0000 1.9725 1.9738 417.3721 417.7181 0.0520 -1.0000 -1.0000 2804864 1584973689.70 151.4181 59.9957 32.0000 1.9742 1.9756 417.2979 417.6428 0.0519 -1.0000 -1.0000 2805084 1584973689.80 151.4180 59.9944 32.0000 1.9743 1.9757 417.4765 417.8224 0.0520 -1.0000 -1.0000 2805154 1584973689.90 151.4180 59.9944 32.0000 1.9727 1.9741 417.6543 418.0007 0.0520 -1.0000 -1.0000 2805224 1584973690.00 151.4180 59.9944 32.0000 1.9713 1.9726 417.7882 418.1342 0.0521 -1.0000 -1.0000 2805284 1584973690.10 151.4180 59.9944 32.0000 1.9733 1.9746 417.5932 417.9394 0.0520 -1.0000 -1.0000 2805364 1584973690.20 151.4180 59.9944 32.0000 1.9724 1.9738 417.5317 417.8774 0.0520 -1.0000 -1.0000 2805544 1584973690.30 151.4312 59.9944 32.0000 1.9724 1.9737 417.4819 417.8273 0.0519 -1.0000 -1.0000 2805604 1584973690.40 151.4312 59.9944 32.0000 1.9727 1.9741 417.2368 417.5823 0.0520 -1.0000 -1.0000 2805684 1584973690.50 151.4312 59.9944 32.0000 1.9735 1.9749 417.5876 417.9334 0.0521 -1.0000 -1.0000 2805744 1584973690.60 151.4312 59.9944 32.0000 1.9718 1.9732 417.5297 417.8755 0.0518 -1.0000 -1.0000 2805803 1584973690.70 151.4312 59.9944 32.0000 1.9721 1.9734 417.8266 418.1717 0.0519 -1.0000 -1.0000 2805874 1584973690.80 151.5289 59.9944 32.0000 1.9716 1.9730 417.8135 418.1598 0.0520 -1.0000 -1.0000 2805943 1584973690.90 151.5495 59.9944 32.0000 1.9723 1.9736 417.5946 417.9405 0.0520 -1.0000 -1.0000 2806004 1584973691.00 151.5495 59.9944 32.0000 1.9729 1.9743 417.5658 417.9117 0.0520 -1.0000 -1.0000 2806073 1584973691.10 151.5495 59.9944 32.0000 1.9715 1.9729 417.4388 417.7846 0.0520 -1.0000 -1.0000 2806133 1584973691.20 151.5495 59.9944 32.0000 1.9742 1.9756 417.2975 417.6422 0.0518 -1.0000 -1.0000 2806313 1584973691.30 151.5528 59.9944 32.0000 1.9715 1.9728 417.2798 417.6249 0.0518 -1.0000 -1.0000 2806383 1584973691.40 151.5703 59.9944 32.0000 1.9715 1.9729 417.4579 417.8031 0.0520 -1.0000 -1.0000 2806453 1584973691.50 151.5703 59.9944 32.0000 1.9723 1.9736 417.7061 418.0516 0.0519 -1.0000 -1.0000 2806563 1584973691.60 151.5703 59.9944 32.0000 1.9708 1.9721 417.5530 417.8979 0.0518 -1.0000 -1.0000 2806623 1584973691.70 151.5703 59.9944 32.0000 1.9717 1.9730 417.7321 418.0763 0.0517 -1.0000 -1.0000 2807783 1584973691.80 151.5703 59.9944 32.0000 1.9732 1.9746 417.5017 417.8462 0.0518 -1.0000 -1.0000 2807852 1584973691.90 151.4983 59.9944 32.0000 1.9722 1.9736 417.4411 417.7858 0.0518 -1.0000 -1.0000 2807912 1584973692.00 151.4915 59.9944 32.0000 1.9725 1.9738 417.4255 417.7690 0.0516 -1.0000 -1.0000 2807973 1584973692.10 151.4915 59.9944 32.0000 1.9717 1.9731 417.7240 418.0683 0.0517 -1.0000 -1.0000 2808052 1584973692.20 151.4915 59.9944 32.0000 1.9709 1.9722 417.5707 417.9144 0.0516 -1.0000 -1.0000 2808122 1584973692.30 151.4915 59.9944 32.0000 1.9729 1.9742 417.5331 417.8787 0.0520 -1.0000 -1.0000 2808202 1584973692.40 151.4915 59.9944 32.0000 1.9736 1.9749 417.2848 417.6297 0.0517 -1.0000 -1.0000 2808292 1584973692.50 151.5290 59.9944 32.0000 1.9738 1.9752 417.3279 417.6721 0.0518 -1.0000 -1.0000 2808352 1584973692.60 151.5290 59.9944 32.0000 1.9729 1.9743 417.3901 417.7332 0.0516 -1.0000 -1.0000 2808462 1584973692.70 151.5290 59.9944 32.0000 1.9702 1.9715 417.5724 417.9168 0.0518 -1.0000 -1.0000 2808532 1584973692.80 151.5290 59.9944 32.0000 1.9724 1.9738 417.6191 417.9643 0.0518 -1.0000 -1.0000 2808612 1584973692.90 151.5290 59.9944 32.0000 1.9714 1.9728 417.6967 418.0410 0.0517 -1.0000 -1.0000 2808692 1584973693.00 151.5348 59.9944 32.0000 1.9717 1.9730 417.4409 417.7854 0.0518 -1.0000 -1.0000 2808762 1584973693.10 151.5352 59.9944 32.0000 1.9727 1.9741 417.1317 417.4759 0.0518 -1.0000 -1.0000 2808822 1584973693.20 151.5352 59.9944 32.0000 1.9736 1.9750 417.4147 417.7591 0.0517 -1.0000 -1.0000 2808882 1584973693.30 151.5352 59.9944 32.0000 1.9731 1.9744 417.5592 417.9033 0.0517 -1.0000 -1.0000 2808962 1584973693.40 151.5352 59.9944 32.0000 1.9728 1.9741 417.6890 418.0350 0.0519 -1.0000 -1.0000 2809022 1584973693.50 151.5352 59.9944 32.0000 1.9715 1.9728 417.7276 418.0719 0.0516 -1.0000 -1.0000 2809092 1584973693.60 151.5352 59.9944 32.0000 1.9717 1.9730 417.5875 417.9318 0.0517 -1.0000 -1.0000 2809152 1584973693.70 151.5352 59.9944 32.0000 1.9705 1.9718 417.4400 417.7843 0.0519 -1.0000 -1.0000 2809222 1584973693.80 151.5352 59.9944 32.0000 1.9723 1.9736 417.4948 417.8387 0.0516 -1.0000 -1.0000 2809881 1584973693.90 151.5352 59.9944 32.0000 1.9730 1.9744 417.3878 417.7325 0.0517 -1.0000 -1.0000 2809941 1584973694.00 151.5352 59.9944 32.0000 1.9723 1.9737 417.6465 417.9903 0.0517 -1.0000 -1.0000 2810001 1584973694.10 151.5352 59.9944 32.0000 1.9721 1.9734 417.6667 418.0114 0.0518 -1.0000 -1.0000 2810071 1584973694.20 151.6042 59.9944 32.0000 1.9724 1.9737 417.7122 418.0562 0.0517 -1.0000 -1.0000 2810141 1584973694.30 151.6042 59.9944 32.0000 1.9702 1.9716 417.6130 417.9577 0.0518 -1.0000 -1.0000 2810201 1584973694.40 151.6042 59.9944 32.0000 1.9717 1.9730 417.4014 417.7455 0.0518 -1.0000 -1.0000 2810281 1584973694.50 151.6042 59.9944 32.0000 1.9743 1.9756 417.2883 417.6323 0.0516 -1.0000 -1.0000 2810341 1584973694.60 151.6042 59.9944 32.0000 1.9722 1.9736 417.2982 417.6404 0.0515 -1.0000 -1.0000 2810401 1584973694.70 151.6042 59.9944 32.0000 1.9732 1.9746 417.3934 417.7369 0.0517 -1.0000 -1.0000 2810471 1584973694.80 151.6205 59.9935 32.0000 1.9717 1.9731 417.5826 417.9270 0.0518 -1.0000 -1.0000 2810541 1584973694.90 151.6206 59.9935 32.0000 1.9720 1.9733 417.5751 417.9195 0.0517 -1.0000 -1.0000 2810601 1584973695.00 151.6206 59.9935 32.0000 1.9709 1.9722 417.6798 418.0228 0.0515 -1.0000 -1.0000 2810671 1584973695.10 151.6206 59.9935 32.0000 1.9728 1.9742 417.5684 417.9110 0.0515 -1.0000 -1.0000 2810741 1584973695.20 151.6206 59.9935 32.0000 1.9714 1.9727 417.2559 417.5990 0.0516 -1.0000 -1.0000 2810801 1584973695.30 151.5185 59.9935 32.0000 1.9707 1.9721 417.1842 417.5273 0.0516 -1.0000 -1.0000 2810871 1584973695.40 151.4505 59.9935 32.0000 1.9712 1.9726 417.4149 417.7560 0.0513 -1.0000 -1.0000 2810931 1584973695.50 151.4505 59.9935 32.0000 1.9692 1.9705 417.5151 417.8575 0.0515 -1.0000 -1.0000 2811021 1584973695.60 151.4505 59.9935 32.0000 1.9704 1.9718 417.6620 418.0041 0.0514 -1.0000 -1.0000 2811081 1584973695.70 151.4505 59.9935 32.0000 1.9719 1.9732 417.6467 417.9898 0.0515 -1.0000 -1.0000 2811151 1584973695.80 151.4505 59.9935 32.0000 1.9735 1.9748 417.7240 418.0663 0.0514 -1.0000 -1.0000 2811331 1584973695.90 151.4505 59.9935 32.0000 1.9712 1.9726 417.2615 417.6040 0.0515 -1.0000 -1.0000 2811391 1584973696.00 151.4505 59.9935 32.0000 1.9705 1.9718 417.2364 417.5789 0.0515 -1.0000 -1.0000 2811460 1584973696.10 151.4505 59.9935 32.0000 1.9704 1.9717 417.3237 417.6666 0.0516 -1.0000 -1.0000 2811530 1584973696.20 151.4505 59.9935 32.0000 1.9716 1.9730 417.5379 417.8814 0.0516 -1.0000 -1.0000 2811590 1584973696.30 151.4505 59.9935 32.0000 1.9717 1.9730 417.7227 418.0653 0.0515 -1.0000 -1.0000 2811650 1584973696.40 151.4806 59.9935 32.0000 1.9720 1.9733 417.6397 417.9828 0.0515 -1.0000 -1.0000 2811791 1584973696.50 151.4909 59.9935 32.0000 1.9707 1.9721 417.5377 417.8808 0.0516 -1.0000 -1.0000 2811850 1584973696.60 151.4909 59.9935 32.0000 1.9720 1.9733 417.1842 417.5273 0.0516 -1.0000 -1.0000 2811920 1584973696.70 151.4909 59.9935 32.0000 1.9726 1.9740 417.1958 417.5389 0.0516 -1.0000 -1.0000 2811990 1584973696.80 151.4909 59.9935 32.0000 1.9740 1.9753 417.3551 417.6983 0.0516 -1.0000 -1.0000 2812050 1584973696.90 151.4909 59.9935 32.0000 1.9710 1.9723 417.1937 417.5363 0.0515 -1.0000 -1.0000 2812280 1584973697.00 151.4909 59.9935 32.0000 1.9710 1.9723 417.6079 417.9504 0.0515 -1.0000 -1.0000 2812350 1584973697.10 151.4971 59.9935 32.0000 1.9697 1.9710 417.7294 418.0728 0.0515 -1.0000 -1.0000 2812410 1584973697.20 151.4993 59.9935 32.0000 1.9725 1.9738 417.3006 417.6440 0.0517 -1.0000 -1.0000 2812480 1584973697.30 151.4993 59.9935 32.0000 1.9730 1.9743 417.3948 417.7377 0.0515 -1.0000 -1.0000 2812550 1584973697.40 151.4993 59.9935 32.0000 1.9726 1.9740 417.4595 417.8022 0.0516 -1.0000 -1.0000 2813080 1584973697.50 151.4993 59.9935 32.0000 1.9723 1.9736 417.5606 417.9029 0.0514 -1.0000 -1.0000 2813160 1584973697.60 151.4993 59.9935 32.0000 1.9726 1.9739 417.6220 417.9650 0.0515 -1.0000 -1.0000 2813220 1584973697.70 151.4371 59.9935 32.0000 1.9714 1.9728 417.5558 417.8991 0.0516 -1.0000 -1.0000 2813370 1584973697.80 151.4314 59.9935 32.0000 1.9729 1.9742 417.4083 417.7522 0.0516 -1.0000 -1.0000 2813439 1584973697.90 151.4314 59.9935 32.0000 1.9716 1.9730 417.5021 417.8450 0.0516 -1.0000 -1.0000 2813500 1584973698.00 151.4314 59.9935 32.0000 1.9736 1.9749 417.5512 417.8943 0.0515 -1.0000 -1.0000 2813569 1584973698.10 151.4314 59.9935 32.0000 1.9723 1.9737 417.5808 417.9234 0.0515 -1.0000 -1.0000 2813649 1584973698.20 151.4314 59.9935 32.0000 1.9680 1.9693 417.6333 417.9762 0.0515 -1.0000 -1.0000 2813709 1584973698.30 151.2723 59.9935 32.0000 1.9699 1.9712 417.5304 417.8739 0.0516 -1.0000 -1.0000 2813769 1584973698.40 151.2723 59.9935 32.0000 1.9706 1.9719 417.6408 417.9841 0.0515 -1.0000 -1.0000 2813839 1584973698.50 151.2723 59.9935 32.0000 1.9712 1.9725 417.4075 417.7507 0.0517 -1.0000 -1.0000 2813909 1584973698.60 151.2723 59.9935 32.0000 1.9725 1.9738 417.3164 417.6599 0.0516 -1.0000 -1.0000 2813969 1584973698.70 151.2723 59.9935 32.0000 1.9739 1.9752 417.3149 417.6580 0.0516 -1.0000 -1.0000 2814039 1584973698.80 151.2723 59.9935 32.0000 1.9712 1.9725 417.4906 417.8344 0.0517 -1.0000 -1.0000 2814099 1584973698.90 151.6617 59.9935 32.0000 1.9706 1.9720 417.7540 418.0964 0.0515 -1.0000 -1.0000 2814169 1584973699.00 151.6617 59.9935 32.0000 1.9710 1.9723 417.6942 418.0373 0.0516 -1.0000 -1.0000 2814239 1584973699.10 151.6617 59.9935 32.0000 1.9703 1.9716 417.6392 417.9820 0.0515 -1.0000 -1.0000 2814299 1584973699.20 151.6617 59.9935 32.0000 1.9721 1.9735 417.2005 417.5432 0.0515 -1.0000 -1.0000 2814359 1584973699.30 151.6617 59.9935 32.0000 1.9732 1.9746 417.2098 417.5525 0.0516 -1.0000 -1.0000 2814439 1584973699.40 151.6617 59.9935 32.0000 1.9725 1.9738 417.2041 417.5479 0.0516 -1.0000 -1.0000 2814799 1584973699.50 151.6617 59.9935 32.0000 1.9721 1.9735 417.4410 417.7836 0.0515 -1.0000 -1.0000 2814869 1584973699.60 151.6617 59.9935 32.0000 1.9711 1.9724 417.4210 417.7644 0.0517 -1.0000 -1.0000 2814929 1584973699.70 151.6617 59.9935 32.0000 1.9694 1.9707 417.7928 418.1375 0.0517 -1.0000 -1.0000 2814989 1584973699.80 151.6617 59.9935 32.0000 1.9735 1.9748 417.6577 418.0002 0.0514 -1.0000 -1.0000 2815069 1584973699.90 151.6617 59.9935 32.0000 1.9732 1.9745 417.4305 417.7740 0.0517 -1.0000 -1.0000 2815128 1584973700.00 151.6617 59.9935 32.0000 1.9734 1.9747 417.3458 417.6899 0.0517 -1.0000 -1.0000 2815189 1584973700.10 151.6167 59.9940 32.0000 1.9726 1.9739 417.3088 417.6515 0.0515 -1.0000 -1.0000 2815268 1584973700.20 151.6167 59.9940 32.0000 1.9722 1.9735 417.5158 417.8591 0.0516 -1.0000 -1.0000 2815328 1584973700.30 151.6167 59.9940 32.0000 1.9712 1.9726 417.7072 418.0519 0.0517 -1.0000 -1.0000 2815388 1584973700.40 151.6167 59.9940 32.0000 1.9706 1.9719 417.8264 418.1713 0.0518 -1.0000 -1.0000 2815538 1584973700.50 151.6167 59.9940 32.0000 1.9700 1.9713 417.7207 418.0661 0.0519 -1.0000 -1.0000 2815598 1584973700.60 151.6152 59.9940 32.0000 1.9708 1.9721 417.6683 418.0133 0.0518 -1.0000 -1.0000 2815658 1584973700.70 151.5201 59.9940 32.0000 1.9732 1.9746 417.5062 417.8508 0.0518 -1.0000 -1.0000 2815738 1584973700.80 151.5201 59.9940 32.0000 1.9733 1.9746 417.1996 417.5448 0.0519 -1.0000 -1.0000 2815798 1584973700.90 151.5201 59.9940 32.0000 1.9722 1.9736 417.1696 417.5150 0.0520 -1.0000 -1.0000 2816318 1584973701.00 151.5201 59.9940 32.0000 1.9714 1.9728 417.4041 417.7478 0.0517 -1.0000 -1.0000 2816388 1584973701.10 151.5201 59.9940 32.0000 1.9696 1.9709 417.5823 417.9280 0.0520 -1.0000 -1.0000 2816458 1584973701.20 151.5168 59.9940 32.0000 1.9701 1.9715 417.6955 418.0398 0.0517 -1.0000 -1.0000 2816528 1584973701.30 151.5168 59.9940 32.0000 1.9704 1.9717 417.7524 418.0982 0.0519 -1.0000 -1.0000 2816608 1584973701.40 151.5168 59.9940 32.0000 1.9724 1.9738 417.5182 417.8634 0.0519 -1.0000 -1.0000 2816668 1584973701.50 151.5168 59.9940 32.0000 1.9709 1.9723 417.4815 417.8274 0.0520 -1.0000 -1.0000 2816778 1584973701.60 151.5168 59.9940 32.0000 1.9727 1.9741 417.5475 417.8930 0.0520 -1.0000 -1.0000 2816838 1584973701.70 151.5168 59.9940 32.0000 1.9728 1.9741 417.4700 417.8155 0.0519 -1.0000 -1.0000 2816898 1584973701.80 151.5168 59.9940 32.0000 1.9715 1.9728 417.4925 417.8379 0.0519 -1.0000 -1.0000 2816978 1584973701.90 151.5168 59.9940 32.0000 1.9715 1.9729 417.4228 417.7670 0.0518 -1.0000 -1.0000 2817037 1584973702.00 151.5168 59.9940 32.0000 1.9713 1.9726 417.5001 417.8460 0.0520 -1.0000 -1.0000 2817267 1584973702.10 151.5168 59.9940 32.0000 1.9720 1.9733 417.2133 417.5588 0.0520 -1.0000 -1.0000 2817337 1584973702.20 151.5168 59.9940 32.0000 1.9725 1.9738 417.2220 417.5677 0.0519 -1.0000 -1.0000 2817407 1584973702.30 151.5168 59.9940 32.0000 1.9730 1.9743 417.3317 417.6764 0.0518 -1.0000 -1.0000 2817467 1584973702.40 151.4594 59.9940 32.0000 1.9711 1.9724 417.2967 417.6424 0.0520 -1.0000 -1.0000 2817537 1584973702.50 151.4613 59.9940 32.0000 1.9703 1.9717 417.6924 418.0388 0.0520 -1.0000 -1.0000 2817607 1584973702.60 151.4613 59.9940 32.0000 1.9716 1.9730 417.6685 418.0144 0.0519 -1.0000 -1.0000 2817677 1584973702.70 151.4613 59.9940 32.0000 1.9709 1.9722 417.7920 418.1377 0.0519 -1.0000 -1.0000 2817747 1584973702.80 151.4613 59.9940 32.0000 1.9696 1.9709 417.5334 417.8785 0.0518 -1.0000 -1.0000 2817807 1584973702.90 151.4786 59.9940 32.0000 1.9700 1.9713 417.4974 417.8436 0.0520 -1.0000 -1.0000 2817877 1584973703.00 151.5682 59.9940 32.0000 1.9704 1.9718 417.5133 417.8592 0.0520 -1.0000 -1.0000 2817947 1584973703.10 151.5682 59.9940 32.0000 1.9710 1.9723 417.2938 417.6390 0.0519 -1.0000 -1.0000 2818007 1584973703.20 151.5682 59.9940 32.0000 1.9717 1.9731 417.2324 417.5768 0.0518 -1.0000 -1.0000 2818067 1584973703.30 151.5682 59.9940 32.0000 1.9720 1.9733 417.3980 417.7419 0.0517 -1.0000 -1.0000 2818147 1584973703.40 151.5682 59.9940 32.0000 1.9724 1.9737 417.2613 417.6068 0.0520 -1.0000 -1.0000 2818207 1584973703.50 151.5682 59.9940 32.0000 1.9697 1.9711 417.3373 417.6834 0.0520 -1.0000 -1.0000 2818846 1584973703.60 151.2464 59.9940 32.0000 1.9708 1.9721 417.5051 417.8505 0.0519 -1.0000 -1.0000 2818907 1584973703.70 151.2464 59.9940 32.0000 1.9706 1.9719 417.3689 417.7148 0.0520 -1.0000 -1.0000 2818966 1584973703.80 151.2464 59.9940 32.0000 1.9709 1.9723 417.3788 417.7246 0.0520 -1.0000 -1.0000 2819036 1584973703.90 151.2464 59.9940 32.0000 1.9708 1.9721 417.5836 417.9302 0.0521 -1.0000 -1.0000 2819107 1584973704.00 151.2464 59.9940 32.0000 1.9704 1.9717 417.7186 418.0645 0.0520 -1.0000 -1.0000 2819166 1584973704.10 151.2464 59.9940 32.0000 1.9693 1.9706 417.6479 417.9945 0.0520 -1.0000 -1.0000 2819236 1584973704.20 151.2464 59.9940 32.0000 1.9705 1.9719 417.4879 417.8340 0.0520 -1.0000 -1.0000 2819296 1584973704.30 151.2464 59.9940 32.0000 1.9704 1.9718 417.4314 417.7771 0.0519 -1.0000 -1.0000 2819366 1584973704.40 151.2464 59.9940 32.0000 1.9708 1.9721 417.6667 418.0123 0.0519 -1.0000 -1.0000 2819436 1584973704.50 151.2464 59.9940 32.0000 1.9696 1.9709 417.6827 418.0286 0.0521 -1.0000 -1.0000 2819496 1584973704.60 151.2574 59.9941 32.0000 1.9705 1.9719 417.4780 417.8244 0.0520 -1.0000 -1.0000 2819566 1584973704.70 151.3603 59.9945 32.0000 1.9747 1.9760 417.3021 417.6476 0.0520 -1.0000 -1.0000 2819636 1584973704.80 151.3603 59.9945 32.0000 1.9717 1.9731 417.1939 417.5388 0.0519 -1.0000 -1.0000 2819696 1584973704.90 151.3603 59.9945 32.0000 1.9736 1.9749 417.1618 417.5072 0.0520 -1.0000 -1.0000 2819766 1584973705.00 151.3603 59.9945 32.0000 1.9711 1.9724 417.2020 417.5483 0.0521 -1.0000 -1.0000 2819846 1584973705.10 151.3603 59.9945 32.0000 1.9701 1.9715 417.2586 417.6040 0.0518 -1.0000 -1.0000 2820086 1584973705.20 151.4404 59.9945 32.0000 1.9712 1.9725 417.2658 417.6103 0.0519 -1.0000 -1.0000 2820146 1584973705.30 151.4404 59.9945 32.0000 1.9710 1.9723 417.5218 417.8676 0.0519 -1.0000 -1.0000 2820216 1584973705.40 151.4404 59.9945 32.0000 1.9723 1.9736 417.6168 417.9618 0.0519 -1.0000 -1.0000 2820276 1584973705.50 151.4404 59.9945 32.0000 1.9726 1.9739 417.5105 417.8562 0.0520 -1.0000 -1.0000 2820356 1584973705.60 151.4404 59.9945 32.0000 1.9722 1.9736 417.5844 417.9296 0.0519 -1.0000 -1.0000 2821415 1584973705.70 151.4444 59.9945 32.0000 1.9706 1.9720 417.5454 417.8905 0.0518 -1.0000 -1.0000 2821475 1584973705.80 151.5469 59.9945 32.0000 1.9709 1.9722 417.5851 417.9301 0.0519 -1.0000 -1.0000 2821545 1584973705.90 151.5469 59.9945 32.0000 1.9717 1.9731 417.5206 417.8664 0.0520 -1.0000 -1.0000 2821615 1584973706.00 151.5469 59.9945 32.0000 1.9723 1.9736 417.5248 417.8699 0.0518 -1.0000 -1.0000 2821675 1584973706.10 151.5469 59.9945 32.0000 1.9729 1.9743 417.4591 417.8045 0.0519 -1.0000 -1.0000 2821745 1584973706.20 151.5469 59.9945 32.0000 1.9745 1.9758 417.4065 417.7519 0.0519 -1.0000 -1.0000 2821815 1584973706.30 151.4093 59.9945 32.0000 1.9719 1.9733 417.1733 417.5171 0.0517 -1.0000 -1.0000 2821875 1584973706.40 151.4093 59.9945 32.0000 1.9714 1.9727 417.2353 417.5812 0.0520 -1.0000 -1.0000 2821945 1584973706.50 151.4093 59.9945 32.0000 1.9712 1.9726 417.2662 417.6120 0.0520 -1.0000 -1.0000 2822005 1584973706.60 151.4093 59.9945 32.0000 1.9714 1.9728 417.2373 417.5826 0.0520 -1.0000 -1.0000 2822075 1584973706.70 151.4093 59.9945 32.0000 1.9726 1.9740 417.1871 417.5327 0.0519 -1.0000 -1.0000 2822145 1584973706.80 151.4074 59.9945 32.0000 1.9706 1.9720 417.5284 417.8749 0.0521 -1.0000 -1.0000 2822205 1584973706.90 151.3757 59.9945 32.0000 1.9717 1.9730 417.8193 418.1660 0.0520 -1.0000 -1.0000 2822275 1584973707.00 151.3757 59.9945 32.0000 1.9742 1.9755 417.8414 418.1878 0.0521 -1.0000 -1.0000 2822345 1584973707.10 151.3757 59.9945 32.0000 1.9723 1.9737 417.9537 418.2996 0.0518 -1.0000 -1.0000 2822405 1584973707.20 151.3757 59.9945 32.0000 1.9719 1.9733 417.5940 417.9424 0.0522 -1.0000 -1.0000 2822475 1584973707.30 151.3757 59.9945 32.0000 1.9710 1.9723 417.4188 417.7653 0.0521 -1.0000 -1.0000 2822545 1584973707.40 151.3757 59.9945 32.0000 1.9717 1.9730 417.7083 418.0558 0.0522 -1.0000 -1.0000 2822605 1584973707.50 151.5822 59.9945 32.0000 1.9730 1.9743 417.6314 417.9786 0.0521 -1.0000 -1.0000 2822675 1584973707.60 151.5959 59.9945 32.0000 1.9737 1.9751 417.5814 417.9272 0.0520 -1.0000 -1.0000 2822744 1584973707.70 151.5959 59.9945 32.0000 1.9733 1.9746 417.4288 417.7750 0.0520 -1.0000 -1.0000 2822805 1584973707.80 151.5959 59.9945 32.0000 1.9721 1.9734 417.5504 417.8965 0.0520 -1.0000 -1.0000 2822874 1584973707.90 151.5959 59.9945 32.0000 1.9730 1.9744 417.3967 417.7417 0.0518 -1.0000 -1.0000 2822944 1584973708.00 151.5959 59.9945 32.0000 1.9744 1.9758 417.2057 417.5505 0.0519 -1.0000 -1.0000 2823004 1584973708.10 151.5959 59.9945 32.0000 1.9737 1.9751 417.3090 417.6545 0.0519 -1.0000 -1.0000 2823084 1584973708.20 151.5770 59.9945 32.0000 1.9702 1.9715 417.4974 417.8429 0.0519 -1.0000 -1.0000 2823144 1584973708.30 151.5511 59.9945 32.0000 1.9705 1.9718 417.6612 418.0069 0.0520 -1.0000 -1.0000 2823204 1584973708.40 151.5511 59.9945 32.0000 1.9709 1.9723 417.6836 418.0293 0.0519 -1.0000 -1.0000 2823274 1584973708.50 151.5511 59.9945 32.0000 1.9707 1.9721 417.5616 417.9073 0.0518 -1.0000 -1.0000 2823344 1584973708.60 151.5511 59.9945 32.0000 1.9695 1.9709 417.6116 417.9554 0.0517 -1.0000 -1.0000 2823404 1584973708.70 151.5511 59.9945 32.0000 1.9727 1.9740 417.5964 417.9407 0.0517 -1.0000 -1.0000 2824134 1584973708.80 151.3360 59.9945 32.0000 1.9713 1.9727 417.6491 417.9942 0.0518 -1.0000 -1.0000 2824424 1584973708.90 151.3360 59.9945 32.0000 1.9714 1.9727 417.6054 417.9497 0.0517 -1.0000 -1.0000 2824484 1584973709.00 151.3360 59.9945 32.0000 1.9722 1.9735 417.2428 417.5864 0.0517 -1.0000 -1.0000 2824563 1584973709.10 151.3360 59.9945 32.0000 1.9722 1.9736 417.0808 417.4256 0.0519 -1.0000 -1.0000 2824623 1584973709.20 151.3360 59.9945 32.0000 1.9730 1.9743 417.2570 417.6009 0.0517 -1.0000 -1.0000 2824694 1584973709.30 151.4428 59.9945 32.0000 1.9712 1.9726 417.3183 417.6627 0.0517 -1.0000 -1.0000 2824763 1584973709.40 151.4651 59.9945 32.0000 1.9723 1.9736 417.2408 417.5847 0.0517 -1.0000 -1.0000 2824823 1584973709.50 151.4651 59.9945 32.0000 1.9730 1.9743 417.1490 417.4943 0.0519 -1.0000 -1.0000 2824903 1584973709.60 151.4651 59.9945 32.0000 1.9729 1.9742 417.3973 417.7417 0.0518 -1.0000 -1.0000 2824963 1584973709.70 151.4651 59.9945 32.0000 1.9721 1.9734 417.4722 417.8158 0.0516 -1.0000 -1.0000 2825023 1584973709.80 151.4773 59.9944 32.0000 1.9708 1.9722 417.4016 417.7468 0.0519 -1.0000 -1.0000 2825103 1584973709.90 151.5968 59.9929 32.0000 1.9725 1.9739 417.4936 417.8391 0.0519 -1.0000 -1.0000 2825173 1584973710.00 151.5968 59.9929 32.0000 1.9724 1.9738 417.3392 417.6834 0.0517 -1.0000 -1.0000 2825233 1584973710.10 151.5968 59.9929 32.0000 1.9714 1.9728 417.8855 418.2296 0.0517 -1.0000 -1.0000 2825313 1584973710.20 151.5968 59.9929 32.0000 1.9702 1.9715 417.6967 418.0408 0.0517 -1.0000 -1.0000 2825373 1584973710.30 151.5968 59.9929 32.0000 1.9712 1.9726 417.6598 418.0040 0.0517 -1.0000 -1.0000 2825433 1584973710.40 151.5968 59.9929 32.0000 1.9713 1.9727 417.5627 417.9081 0.0520 -1.0000 -1.0000 2825503 1584973710.50 151.5877 59.9929 32.0000 1.9718 1.9731 417.4763 417.8222 0.0519 -1.0000 -1.0000 2825573 1584973710.60 151.4053 59.9929 32.0000 1.9713 1.9726 417.3664 417.7109 0.0518 -1.0000 -1.0000 2825633 1584973710.70 151.4053 59.9929 32.0000 1.9714 1.9727 417.4425 417.7884 0.0520 -1.0000 -1.0000 2825873 1584973710.80 151.4053 59.9929 32.0000 1.9727 1.9741 417.3650 417.7093 0.0517 -1.0000 -1.0000 2825933 1584973710.90 151.4053 59.9929 32.0000 1.9718 1.9731 417.1641 417.5078 0.0516 -1.0000 -1.0000 2826003 1584973711.00 151.4053 59.9929 32.0000 1.9729 1.9742 417.3619 417.7074 0.0520 -1.0000 -1.0000 2826083 1584973711.10 151.2605 59.9929 32.0000 1.9730 1.9744 417.4712 417.8157 0.0518 -1.0000 -1.0000 2826143 1584973711.20 151.2605 59.9929 32.0000 1.9687 1.9701 417.6151 417.9601 0.0517 -1.0000 -1.0000 2826542 1584973711.30 151.2605 59.9929 32.0000 1.9698 1.9711 417.6521 417.9979 0.0520 -1.0000 -1.0000 2826622 1584973711.40 151.2605 59.9929 32.0000 1.9711 1.9724 417.5826 417.9284 0.0519 -1.0000 -1.0000 2826682 1584973711.50 151.2605 59.9929 32.0000 1.9716 1.9729 417.6810 418.0266 0.0519 -1.0000 -1.0000 2826752 1584973711.60 151.2605 59.9929 32.0000 1.9707 1.9720 417.6511 417.9960 0.0518 -1.0000 -1.0000 2826822 1584973711.70 151.2605 59.9929 32.0000 1.9714 1.9727 417.5726 417.9171 0.0517 -1.0000 -1.0000 2826882 1584973711.80 151.2605 59.9929 32.0000 1.9721 1.9734 417.6387 417.9838 0.0518 -1.0000 -1.0000 2827072 1584973711.90 151.2605 59.9929 32.0000 1.9720 1.9734 417.3280 417.6719 0.0517 -1.0000 -1.0000 2827132 1584973712.00 151.2605 59.9929 32.0000 1.9727 1.9741 417.5032 417.8484 0.0519 -1.0000 -1.0000 2827192 1584973712.10 151.2605 59.9929 32.0000 1.9716 1.9730 417.3630 417.7076 0.0519 -1.0000 -1.0000 2827282 1584973712.20 151.3436 59.9929 32.0000 1.9717 1.9731 417.4603 417.8059 0.0519 -1.0000 -1.0000 2827342 1584973712.30 151.5182 59.9929 32.0000 1.9722 1.9735 417.3380 417.6833 0.0519 -1.0000 -1.0000 2827832 1584973712.40 151.2833 59.9929 32.0000 1.9723 1.9736 417.5486 417.8939 0.0519 -1.0000 -1.0000 2827912 1584973712.50 151.2833 59.9929 32.0000 1.9702 1.9715 417.4639 417.8093 0.0519 -1.0000 -1.0000 2827972 1584973712.60 151.2833 59.9929 32.0000 1.9689 1.9702 417.5014 417.8468 0.0519 -1.0000 -1.0000 2828032 1584973712.70 151.2833 59.9929 32.0000 1.9704 1.9717 417.6423 417.9874 0.0519 -1.0000 -1.0000 2828112 1584973712.80 151.5501 59.9929 32.0000 1.9717 1.9730 417.6566 418.0022 0.0518 -1.0000 -1.0000 2828172 1584973712.90 151.5501 59.9929 32.0000 1.9706 1.9719 417.6089 417.9536 0.0518 -1.0000 -1.0000 2828231 1584973713.00 151.5501 59.9929 32.0000 1.9712 1.9725 417.6135 417.9585 0.0519 -1.0000 -1.0000 2828312 1584973713.10 151.5501 59.9929 32.0000 1.9720 1.9733 417.3716 417.7164 0.0518 -1.0000 -1.0000 2828371 1584973713.20 151.5501 59.9929 32.0000 1.9722 1.9735 417.3212 417.6661 0.0518 -1.0000 -1.0000 2828431 1584973713.30 151.2921 59.9929 32.0000 1.9716 1.9729 417.3078 417.6521 0.0518 -1.0000 -1.0000 2828571 1584973713.40 151.2354 59.9929 32.0000 1.9707 1.9720 417.3708 417.7156 0.0519 -1.0000 -1.0000 2828631 1584973713.50 151.2354 59.9929 32.0000 1.9719 1.9732 417.2837 417.6273 0.0517 -1.0000 -1.0000 2828711 1584973713.60 151.2354 59.9929 32.0000 1.9710 1.9724 417.3542 417.6986 0.0518 -1.0000 -1.0000 2828771 1584973713.70 151.2354 59.9929 32.0000 1.9714 1.9728 417.4957 417.8409 0.0519 -1.0000 -1.0000 2828831 1584973713.80 151.2354 59.9929 32.0000 1.9722 1.9735 417.6757 418.0202 0.0518 -1.0000 -1.0000 2828901 1584973713.90 151.5998 59.9929 32.0000 1.9725 1.9739 417.6232 417.9689 0.0519 -1.0000 -1.0000 2828971 1584973714.00 151.5998 59.9929 32.0000 1.9730 1.9743 417.6738 418.0198 0.0520 -1.0000 -1.0000 2829031 1584973714.10 151.5998 59.9929 32.0000 1.9720 1.9733 417.7304 418.0761 0.0519 -1.0000 -1.0000 2829111 1584973714.20 151.5998 59.9929 32.0000 1.9714 1.9727 417.6416 417.9866 0.0518 -1.0000 -1.0000 2829171 1584973714.30 151.5998 59.9929 32.0000 1.9707 1.9721 417.6079 417.9531 0.0518 -1.0000 -1.0000 2829601 1584973714.40 151.5998 59.9929 32.0000 1.9724 1.9738 417.4928 417.8376 0.0519 -1.0000 -1.0000 2829671 1584973714.50 151.5998 59.9929 32.0000 1.9738 1.9751 417.3612 417.7062 0.0519 -1.0000 -1.0000 2829731 1584973714.60 151.5998 59.9929 32.0000 1.9736 1.9749 417.2824 417.6276 0.0519 -1.0000 -1.0000 2829791 1584973714.70 151.5998 59.9929 32.0000 1.9729 1.9743 417.3239 417.6688 0.0518 -1.0000 -1.0000 2829871 1584973714.80 151.5998 59.9929 32.0000 1.9720 1.9734 417.5421 417.8886 0.0519 -1.0000 -1.0000 2830060 1584973714.90 151.5998 59.9929 32.0000 1.9731 1.9745 417.3850 417.7295 0.0519 -1.0000 -1.0000 2830120 1584973715.00 151.5998 59.9929 32.0000 1.9714 1.9727 417.4793 417.8236 0.0518 -1.0000 -1.0000 2830200 1584973715.10 151.5998 59.9929 32.0000 1.9722 1.9735 417.4830 417.8284 0.0520 -1.0000 -1.0000 2830260 1584973715.20 151.5992 59.9929 32.0000 1.9700 1.9714 417.6997 418.0469 0.0522 -1.0000 -1.0000 2830320 1584973715.30 151.4726 59.9914 32.0000 1.9697 1.9711 417.6817 418.0289 0.0520 -1.0000 -1.0000 2830400 1584973715.40 151.4726 59.9914 32.0000 1.9703 1.9717 417.6634 418.0079 0.0518 -1.0000 -1.0000 2830550 1584973715.50 151.4952 59.9914 32.0000 1.9713 1.9727 417.6281 417.9743 0.0521 -1.0000 -1.0000 2830620 1584973715.60 151.5052 59.9914 32.0000 1.9723 1.9736 417.6046 417.9512 0.0520 -1.0000 -1.0000 2830690 1584973715.70 151.5052 59.9914 32.0000 1.9722 1.9735 417.2802 417.6261 0.0520 -1.0000 -1.0000 2830790 1584973715.80 151.4053 59.9914 32.0000 1.9720 1.9733 417.2672 417.6133 0.0521 -1.0000 -1.0000 2830860 1584973715.90 151.3939 59.9914 32.0000 1.9710 1.9724 417.2171 417.5633 0.0521 -1.0000 -1.0000 2831080 1584973716.00 151.3939 59.9914 32.0000 1.9731 1.9745 417.4596 417.8060 0.0521 -1.0000 -1.0000 2831140 1584973716.10 151.3939 59.9914 32.0000 1.9729 1.9742 417.5840 417.9309 0.0521 -1.0000 -1.0000 2831220 1584973716.20 151.3939 59.9914 32.0000 1.9714 1.9727 417.5647 417.9112 0.0520 -1.0000 -1.0000 2831280 1584973716.30 151.3939 59.9914 32.0000 1.9731 1.9744 417.8003 418.1478 0.0522 -1.0000 -1.0000 2831340 1584973716.40 151.4586 59.9914 32.0000 1.9721 1.9734 417.6901 418.0368 0.0521 -1.0000 -1.0000 2831420 1584973716.50 151.4586 59.9914 32.0000 1.9718 1.9732 417.7513 418.0983 0.0521 -1.0000 -1.0000 2831480 1584973716.60 151.4586 59.9914 32.0000 1.9718 1.9732 417.4926 417.8389 0.0520 -1.0000 -1.0000 2831540 1584973716.70 151.4586 59.9914 32.0000 1.9704 1.9717 417.3672 417.7129 0.0520 -1.0000 -1.0000 2831610 1584973716.80 151.4586 59.9914 32.0000 1.9714 1.9727 417.4960 417.8423 0.0521 -1.0000 -1.0000 2831680 1584973716.90 151.4409 59.9914 32.0000 1.9729 1.9743 417.3375 417.6842 0.0520 -1.0000 -1.0000 2832069 1584973717.00 151.4409 59.9914 32.0000 1.9727 1.9741 417.4713 417.8164 0.0519 -1.0000 -1.0000 2832139 1584973717.10 151.4409 59.9914 32.0000 1.9717 1.9730 417.4051 417.7509 0.0520 -1.0000 -1.0000 2832199 1584973717.20 151.4409 59.9914 32.0000 1.9717 1.9731 417.4797 417.8256 0.0521 -1.0000 -1.0000 2832269 1584973717.30 151.4409 59.9914 32.0000 1.9711 1.9725 417.6868 418.0340 0.0521 -1.0000 -1.0000 2832339 1584973717.40 151.4584 59.9914 32.0000 1.9708 1.9721 417.7032 418.0498 0.0520 -1.0000 -1.0000 2832559 1584973717.50 151.4967 59.9914 32.0000 1.9724 1.9737 417.4854 417.8309 0.0519 -1.0000 -1.0000 2832639 1584973717.60 151.4967 59.9914 32.0000 1.9731 1.9745 417.5894 417.9352 0.0520 -1.0000 -1.0000 2832699 1584973717.70 151.4967 59.9914 32.0000 1.9721 1.9735 417.6753 418.0216 0.0520 -1.0000 -1.0000 2832759 1584973717.80 151.4967 59.9914 32.0000 1.9719 1.9732 417.5599 417.9053 0.0519 -1.0000 -1.0000 2832839 1584973717.90 151.4967 59.9914 32.0000 1.9724 1.9738 417.6041 417.9503 0.0520 -1.0000 -1.0000 2833069 1584973718.00 151.5625 59.9914 32.0000 1.9713 1.9726 417.6213 417.9669 0.0519 -1.0000 -1.0000 2833129 1584973718.10 151.6328 59.9914 32.0000 1.9706 1.9719 417.6576 418.0026 0.0518 -1.0000 -1.0000 2833199 1584973718.20 151.6328 59.9914 32.0000 1.9720 1.9733 417.5701 417.9160 0.0521 -1.0000 -1.0000 2833269 1584973718.30 151.6328 59.9914 32.0000 1.9719 1.9732 417.5164 417.8637 0.0521 -1.0000 -1.0000 2833329 1584973718.40 151.6328 59.9914 32.0000 1.9738 1.9752 417.4769 417.8218 0.0518 -1.0000 -1.0000 2833589 1584973718.50 151.6328 59.9914 32.0000 1.9731 1.9745 417.4254 417.7703 0.0519 -1.0000 -1.0000 2833669 1584973718.60 151.5994 59.9914 32.0000 1.9718 1.9731 417.3738 417.7197 0.0520 -1.0000 -1.0000 2833739 1584973718.70 151.5759 59.9914 32.0000 1.9708 1.9721 417.4138 417.7595 0.0520 -1.0000 -1.0000 2833809 1584973718.80 151.5759 59.9914 32.0000 1.9702 1.9716 417.6270 417.9720 0.0518 -1.0000 -1.0000 2833868 1584973718.90 151.5759 59.9914 32.0000 1.9717 1.9730 417.6208 417.9648 0.0517 -1.0000 -1.0000 2834098 1584973719.00 151.5759 59.9914 32.0000 1.9736 1.9750 417.5550 417.8990 0.0517 -1.0000 -1.0000 2834168 1584973719.10 151.5759 59.9914 32.0000 1.9729 1.9743 417.2674 417.6108 0.0517 -1.0000 -1.0000 2834238 1584973719.20 151.6761 59.9914 32.0000 1.9725 1.9738 417.3814 417.7256 0.0518 -1.0000 -1.0000 2834298 1584973719.30 151.6761 59.9914 32.0000 1.9719 1.9733 417.4421 417.7867 0.0518 -1.0000 -1.0000 2834368 1584973719.40 151.6761 59.9914 32.0000 1.9732 1.9745 417.7010 418.0451 0.0517 -1.0000 -1.0000 2834428 1584973719.50 151.6761 59.9914 32.0000 1.9714 1.9728 417.7038 418.0483 0.0518 -1.0000 -1.0000 2834578 1584973719.60 151.6761 59.9914 32.0000 1.9724 1.9738 417.8144 418.1592 0.0518 -1.0000 -1.0000 2834638 1584973719.70 151.6761 59.9914 32.0000 1.9723 1.9737 417.8031 418.1474 0.0517 -1.0000 -1.0000 2834708 1584973719.80 151.6761 59.9914 32.0000 1.9718 1.9731 417.5828 417.9277 0.0519 -1.0000 -1.0000 2834778 1584973719.90 151.6761 59.9914 32.0000 1.9721 1.9734 417.2775 417.6212 0.0516 -1.0000 -1.0000 2834838 1584973720.00 151.6761 59.9914 32.0000 1.9737 1.9751 417.2937 417.6371 0.0517 -1.0000 -1.0000 2834898 1584973720.10 151.6851 59.9919 32.0000 1.9716 1.9730 417.3528 417.6961 0.0516 -1.0000 -1.0000 2834978 1584973720.20 151.6970 59.9925 32.0000 1.9729 1.9742 417.5027 417.8461 0.0517 -1.0000 -1.0000 2835038 1584973720.30 151.6970 59.9925 32.0000 1.9719 1.9733 417.5613 417.9064 0.0519 -1.0000 -1.0000 2835098 1584973720.40 151.6034 59.9925 32.0000 1.9711 1.9725 417.6035 417.9475 0.0516 -1.0000 -1.0000 2835178 1584973720.50 151.6034 59.9925 32.0000 1.9707 1.9720 417.6136 417.9587 0.0518 -1.0000 -1.0000 2835788 1584973720.60 151.6034 59.9925 32.0000 1.9698 1.9711 417.7036 418.0487 0.0518 -1.0000 -1.0000 2835857 1584973720.70 151.6034 59.9925 32.0000 1.9720 1.9734 417.7707 418.1171 0.0520 -1.0000 -1.0000 2835927 1584973720.80 151.6034 59.9925 32.0000 1.9716 1.9729 417.4865 417.8311 0.0518 -1.0000 -1.0000 2835987 1584973720.90 151.6034 59.9925 32.0000 1.9731 1.9745 417.5383 417.8822 0.0516 -1.0000 -1.0000 2836047 1584973721.00 151.6034 59.9925 32.0000 1.9723 1.9736 417.4478 417.7917 0.0517 -1.0000 -1.0000 2836347 1584973721.10 151.6034 59.9925 32.0000 1.9704 1.9717 417.3390 417.6833 0.0518 -1.0000 -1.0000 2836407 1584973721.20 151.6034 59.9925 32.0000 1.9703 1.9717 417.5048 417.8499 0.0519 -1.0000 -1.0000 2836467 1584973721.30 151.6034 59.9925 32.0000 1.9715 1.9729 417.7468 418.0900 0.0517 -1.0000 -1.0000 2836547 1584973721.40 151.6034 59.9925 32.0000 1.9711 1.9724 417.7720 418.1173 0.0518 -1.0000 -1.0000 2836607 1584973721.50 151.6034 59.9925 32.0000 1.9716 1.9729 417.5621 417.9083 0.0521 -1.0000 -1.0000 2836867 1584973721.60 151.4856 59.9925 32.0000 1.9732 1.9746 417.4952 417.8406 0.0519 -1.0000 -1.0000 2836927 1584973721.70 151.4856 59.9925 32.0000 1.9738 1.9752 417.4311 417.7757 0.0518 -1.0000 -1.0000 2837037 1584973721.80 151.4856 59.9925 32.0000 1.9712 1.9725 417.2799 417.6257 0.0520 -1.0000 -1.0000 2837147 1584973721.90 151.3932 59.9925 32.0000 1.9715 1.9728 417.3666 417.7123 0.0519 -1.0000 -1.0000 2837217 1584973722.00 151.3813 59.9925 32.0000 1.9712 1.9726 417.4678 417.8146 0.0522 -1.0000 -1.0000 2837337 1584973722.10 151.5189 59.9925 32.0000 1.9716 1.9730 417.5244 417.8686 0.0518 -1.0000 -1.0000 2837417 1584973722.20 151.5520 59.9925 32.0000 1.9738 1.9752 417.5661 417.9119 0.0519 -1.0000 -1.0000 2837477 1584973722.30 151.5520 59.9925 32.0000 1.9728 1.9741 417.6501 417.9956 0.0519 -1.0000 -1.0000 2837537 1584973722.40 151.5520 59.9925 32.0000 1.9716 1.9730 417.5062 417.8521 0.0519 -1.0000 -1.0000 2837607 1584973722.50 151.5520 59.9925 32.0000 1.9731 1.9745 417.3373 417.6830 0.0520 -1.0000 -1.0000 2837677 1584973722.60 151.5520 59.9925 32.0000 1.9733 1.9746 417.4362 417.7833 0.0522 -1.0000 -1.0000 2838346 1584973722.70 151.6838 59.9925 32.0000 1.9728 1.9742 417.5264 417.8732 0.0520 -1.0000 -1.0000 2838416 1584973722.80 151.6838 59.9925 32.0000 1.9699 1.9713 417.6975 418.0439 0.0521 -1.0000 -1.0000 2838486 1584973722.90 151.6838 59.9925 32.0000 1.9708 1.9721 417.7325 418.0787 0.0520 -1.0000 -1.0000 2838546 1584973723.00 151.6838 59.9925 32.0000 1.9710 1.9723 417.7295 418.0765 0.0522 -1.0000 -1.0000 2838616 1584973723.10 151.6838 59.9925 32.0000 1.9719 1.9733 417.5215 417.8688 0.0522 -1.0000 -1.0000 2838679 1584973723.20 151.6838 59.9925 32.0000 1.9722 1.9735 417.2700 417.6171 0.0522 -1.0000 -1.0000 2838738 1584973723.30 151.6838 59.9925 32.0000 1.9708 1.9722 417.2735 417.6199 0.0521 -1.0000 -1.0000 2838819 1584973723.40 151.6838 59.9925 32.0000 1.9731 1.9745 417.2801 417.6267 0.0522 -1.0000 -1.0000 2838879 1584973723.50 151.5875 59.9925 32.0000 1.9711 1.9725 417.6694 418.0175 0.0523 -1.0000 -1.0000 2838948 1584973723.60 151.6534 59.9925 32.0000 1.9717 1.9731 417.6394 417.9867 0.0522 -1.0000 -1.0000 2839018 1584973723.70 151.6534 59.9925 32.0000 1.9725 1.9738 417.5730 417.9196 0.0521 -1.0000 -1.0000 2839078 1584973723.80 151.6534 59.9925 32.0000 1.9715 1.9729 417.5138 417.8618 0.0523 -1.0000 -1.0000 2839148 1584973723.90 151.7306 59.9925 32.0000 1.9723 1.9737 417.2269 417.5737 0.0521 -1.0000 -1.0000 2839208 1584973724.00 151.7306 59.9925 32.0000 1.9731 1.9744 417.2290 417.5758 0.0522 -1.0000 -1.0000 2839278 1584973724.10 151.7306 59.9925 32.0000 1.9706 1.9720 417.3381 417.6838 0.0519 -1.0000 -1.0000 2839348 1584973724.20 151.7306 59.9925 32.0000 1.9709 1.9723 417.2927 417.6396 0.0522 -1.0000 -1.0000 2839408 1584973724.30 151.7306 59.9925 32.0000 1.9719 1.9733 417.5899 417.9372 0.0522 -1.0000 -1.0000 2839478 1584973724.40 151.7306 59.9925 32.0000 1.9702 1.9716 417.7085 418.0564 0.0522 -1.0000 -1.0000 2839548 1584973724.50 151.7306 59.9925 32.0000 1.9711 1.9725 417.6032 417.9509 0.0522 -1.0000 -1.0000 2839608 1584973724.60 151.7306 59.9925 32.0000 1.9739 1.9753 417.5056 417.8529 0.0522 -1.0000 -1.0000 2839808 1584973724.70 151.7306 59.9925 32.0000 1.9732 1.9745 417.2683 417.6160 0.0523 -1.0000 -1.0000 2839888 1584973724.80 151.7306 59.9925 32.0000 1.9738 1.9751 417.2236 417.5711 0.0523 -1.0000 -1.0000 2839948 1584973724.90 151.7306 59.9925 32.0000 1.9720 1.9733 417.1886 417.5360 0.0522 -1.0000 -1.0000 2840008 1584973725.00 151.7306 59.9925 32.0000 1.9715 1.9729 417.5456 417.8930 0.0522 -1.0000 -1.0000 2840078 1584973725.10 151.6954 59.9932 32.0000 1.9704 1.9717 417.6629 418.0105 0.0522 -1.0000 -1.0000 2840637 1584973725.20 151.7031 59.9932 32.0000 1.9720 1.9734 417.7907 418.1382 0.0522 -1.0000 -1.0000 2840698 1584973725.30 151.7031 59.9932 32.0000 1.9701 1.9715 417.5694 417.9166 0.0522 -1.0000 -1.0000 2840767 1584973725.40 151.7031 59.9932 32.0000 1.9712 1.9725 417.2701 417.6173 0.0523 -1.0000 -1.0000 2841067 1584973725.50 151.7031 59.9932 32.0000 1.9723 1.9736 417.3991 417.7470 0.0523 -1.0000 -1.0000 2841137 1584973725.60 151.7031 59.9932 32.0000 1.9720 1.9733 417.2602 417.6064 0.0521 -1.0000 -1.0000 2841197 1584973725.70 151.6130 59.9932 32.0000 1.9716 1.9730 417.2636 417.6096 0.0520 -1.0000 -1.0000 2841257 1584973725.80 151.5595 59.9932 32.0000 1.9709 1.9723 417.6249 417.9709 0.0520 -1.0000 -1.0000 2841337 1584973725.90 151.5595 59.9932 32.0000 1.9699 1.9713 417.5415 417.8878 0.0521 -1.0000 -1.0000 2841407 1584973726.00 151.5595 59.9932 32.0000 1.9712 1.9725 417.6331 417.9812 0.0524 -1.0000 -1.0000 2841467 1584973726.10 151.5595 59.9932 32.0000 1.9709 1.9723 417.6227 417.9683 0.0520 -1.0000 -1.0000 2841537 1584973726.20 151.5595 59.9932 32.0000 1.9729 1.9742 417.6382 417.9843 0.0520 -1.0000 -1.0000 2841607 1584973726.30 151.6016 59.9932 32.0000 1.9729 1.9743 417.5382 417.8841 0.0520 -1.0000 -1.0000 2841667 1584973726.40 151.6016 59.9932 32.0000 1.9708 1.9721 417.3905 417.7365 0.0520 -1.0000 -1.0000 2841737 1584973726.50 151.6016 59.9932 32.0000 1.9719 1.9733 417.3083 417.6540 0.0520 -1.0000 -1.0000 2841797 1584973726.60 151.6016 59.9932 32.0000 1.9729 1.9743 417.7682 418.1131 0.0518 -1.0000 -1.0000 2841867 1584973726.70 151.5839 59.9932 32.0000 1.9719 1.9732 417.7312 418.0768 0.0519 -1.0000 -1.0000 2841937 1584973726.80 151.5839 59.9932 32.0000 1.9703 1.9717 417.7199 418.0655 0.0519 -1.0000 -1.0000 2841997 1584973726.90 151.5839 59.9932 32.0000 1.9706 1.9719 417.6746 418.0207 0.0519 -1.0000 -1.0000 2842067 1584973727.00 151.5839 59.9932 32.0000 1.9725 1.9739 417.5053 417.8506 0.0519 -1.0000 -1.0000 2842137 1584973727.10 151.5839 59.9932 32.0000 1.9718 1.9731 417.2879 417.6327 0.0519 -1.0000 -1.0000 2842197 1584973727.20 151.5508 59.9932 32.0000 1.9725 1.9739 417.3459 417.6932 0.0521 -1.0000 -1.0000 2842257 1584973727.30 151.5394 59.9932 32.0000 1.9719 1.9732 417.3691 417.7141 0.0519 -1.0000 -1.0000 2842337 1584973727.40 151.5394 59.9932 32.0000 1.9712 1.9725 417.5794 417.9253 0.0520 -1.0000 -1.0000 2842397 1584973727.50 151.5394 59.9932 32.0000 1.9697 1.9711 417.4713 417.8174 0.0520 -1.0000 -1.0000 2842466 1584973727.60 151.5394 59.9932 32.0000 1.9727 1.9740 417.5292 417.8746 0.0519 -1.0000 -1.0000 2842526 1584973727.70 151.5394 59.9932 32.0000 1.9737 1.9750 417.5829 417.9286 0.0520 -1.0000 -1.0000 2843346 1584973727.80 151.5394 59.9932 32.0000 1.9724 1.9738 417.4580 417.8038 0.0519 -1.0000 -1.0000 2843416 1584973727.90 151.5394 59.9932 32.0000 1.9747 1.9760 417.3176 417.6629 0.0519 -1.0000 -1.0000 2843476 1584973728.00 151.5394 59.9932 32.0000 1.9726 1.9740 417.4274 417.7722 0.0518 -1.0000 -1.0000 2843546 1584973728.10 151.6466 59.9932 32.0000 1.9717 1.9731 417.4354 417.7814 0.0521 -1.0000 -1.0000 2843626 1584973728.20 151.4597 59.9932 32.0000 1.9704 1.9718 417.5540 417.9006 0.0521 -1.0000 -1.0000 2843686 1584973728.30 151.4597 59.9932 32.0000 1.9698 1.9712 417.6528 417.9990 0.0520 -1.0000 -1.0000 2843746 1584973728.40 151.4597 59.9932 32.0000 1.9710 1.9723 417.6565 418.0021 0.0519 -1.0000 -1.0000 2843826 1584973728.50 151.4597 59.9932 32.0000 1.9711 1.9724 417.5212 417.8660 0.0519 -1.0000 -1.0000 2843956 1584973728.60 151.4376 59.9932 32.0000 1.9729 1.9743 417.3174 417.6632 0.0520 -1.0000 -1.0000 2844016 1584973728.70 151.5936 59.9932 32.0000 1.9742 1.9755 417.4834 417.8291 0.0520 -1.0000 -1.0000 2844096 1584973728.80 151.5936 59.9932 32.0000 1.9717 1.9731 417.5688 417.9143 0.0519 -1.0000 -1.0000 2844156 1584973728.90 151.4514 59.9932 32.0000 1.9718 1.9732 417.6661 418.0126 0.0521 -1.0000 -1.0000 2844216 1584973729.00 151.4514 59.9932 32.0000 1.9710 1.9723 417.7627 418.1085 0.0519 -1.0000 -1.0000 2844286 1584973729.10 151.4514 59.9932 32.0000 1.9706 1.9719 417.5681 417.9149 0.0520 -1.0000 -1.0000 2844355 1584973729.20 151.4514 59.9932 32.0000 1.9715 1.9729 417.6332 417.9788 0.0519 -1.0000 -1.0000 2845105 1584973729.30 151.4514 59.9932 32.0000 1.9708 1.9722 417.4446 417.7903 0.0520 -1.0000 -1.0000 2845175 1584973729.40 151.4514 59.9932 32.0000 1.9730 1.9744 417.3252 417.6712 0.0520 -1.0000 -1.0000 2845245 1584973729.50 151.4514 59.9932 32.0000 1.9718 1.9732 417.3468 417.6933 0.0521 -1.0000 -1.0000 2845315 1584973729.60 151.4514 59.9932 32.0000 1.9726 1.9739 417.5889 417.9355 0.0520 -1.0000 -1.0000 2845375 1584973729.70 151.4514 59.9932 32.0000 1.9701 1.9715 417.6890 418.0344 0.0519 -1.0000 -1.0000 2845435 1584973729.80 151.4514 59.9932 32.0000 1.9724 1.9737 417.4770 417.8228 0.0520 -1.0000 -1.0000 2845515 1584973729.90 151.4514 59.9932 32.0000 1.9736 1.9749 417.2486 417.5946 0.0521 -1.0000 -1.0000 2845575 1584973730.00 151.4270 59.9906 32.0000 1.9717 1.9731 417.4021 417.7482 0.0520 -1.0000 -1.0000 2845635 1584973730.10 151.3954 59.9905 32.0000 1.9724 1.9737 417.2942 417.6392 0.0519 -1.0000 -1.0000 2845715 1584973730.20 151.3954 59.9905 32.0000 1.9706 1.9719 417.4856 417.8303 0.0517 -1.0000 -1.0000 2845775 1584973730.30 151.3954 59.9905 32.0000 1.9695 1.9708 417.5236 417.8697 0.0521 -1.0000 -1.0000 2845835 1584973730.40 151.3954 59.9905 32.0000 1.9714 1.9728 417.6148 417.9615 0.0520 -1.0000 -1.0000 2845915 1584973730.50 151.3954 59.9905 32.0000 1.9704 1.9717 417.5719 417.9174 0.0520 -1.0000 -1.0000 2845975 1584973730.60 151.3954 59.9905 32.0000 1.9717 1.9731 417.7156 418.0622 0.0521 -1.0000 -1.0000 2846035 1584973730.70 151.3735 59.9905 32.0000 1.9704 1.9718 417.3997 417.7461 0.0520 -1.0000 -1.0000 2846115 1584973730.80 151.3735 59.9905 32.0000 1.9712 1.9725 417.4428 417.7885 0.0520 -1.0000 -1.0000 2846175 1584973730.90 151.3735 59.9905 32.0000 1.9704 1.9717 417.4830 417.8292 0.0520 -1.0000 -1.0000 2846244 1584973731.00 151.3735 59.9905 32.0000 1.9711 1.9724 417.5046 417.8509 0.0522 -1.0000 -1.0000 2846315 1584973731.10 151.3735 59.9905 32.0000 1.9707 1.9721 417.5525 417.9005 0.0519 -1.0000 -1.0000 2846374 1584973731.20 151.3735 59.9905 32.0000 1.9710 1.9723 417.5538 417.9004 0.0520 -1.0000 -1.0000 2846434 1584973731.30 151.3735 59.9905 32.0000 1.9711 1.9724 417.4144 417.7603 0.0520 -1.0000 -1.0000 2846515 1584973731.40 151.3735 59.9905 32.0000 1.9730 1.9743 417.3017 417.6476 0.0520 -1.0000 -1.0000 2846574 1584973731.50 151.3735 59.9905 32.0000 1.9739 1.9753 417.1465 417.4922 0.0519 -1.0000 -1.0000 2846644 1584973731.60 151.3735 59.9905 32.0000 1.9707 1.9720 417.5069 417.8528 0.0521 -1.0000 -1.0000 2846814 1584973731.70 151.3735 59.9905 32.0000 1.9714 1.9728 417.7486 418.0944 0.0519 -1.0000 -1.0000 2846874 1584973731.80 151.3735 59.9905 32.0000 1.9695 1.9709 417.6323 417.9786 0.0521 -1.0000 -1.0000 2847074 1584973731.90 151.2979 59.9905 32.0000 1.9721 1.9735 417.4044 417.7505 0.0520 -1.0000 -1.0000 2847134 1584973732.00 151.2979 59.9905 32.0000 1.9722 1.9735 417.2541 417.5988 0.0518 -1.0000 -1.0000 2847204 1584973732.10 151.2979 59.9905 32.0000 1.9718 1.9731 417.2139 417.5586 0.0519 -1.0000 -1.0000 2847274 1584973732.20 151.2979 59.9905 32.0000 1.9716 1.9729 417.3212 417.6667 0.0519 -1.0000 -1.0000 2847344 1584973732.30 151.2979 59.9905 32.0000 1.9718 1.9731 417.5441 417.8902 0.0520 -1.0000 -1.0000 2847864 1584973732.40 151.4530 59.9905 32.0000 1.9725 1.9738 417.6959 418.0421 0.0520 -1.0000 -1.0000 2847934 1584973732.50 151.4614 59.9905 32.0000 1.9719 1.9732 417.7069 418.0528 0.0519 -1.0000 -1.0000 2847994 1584973732.60 151.4614 59.9905 32.0000 1.9717 1.9730 417.4359 417.7817 0.0519 -1.0000 -1.0000 2848063 1584973732.70 151.4614 59.9905 32.0000 1.9719 1.9732 417.3562 417.7009 0.0519 -1.0000 -1.0000 2848133 1584973732.80 151.4614 59.9905 32.0000 1.9738 1.9751 417.3232 417.6686 0.0519 -1.0000 -1.0000 2848203 1584973732.90 151.4535 59.9905 32.0000 1.9711 1.9724 417.3852 417.7296 0.0518 -1.0000 -1.0000 2848263 1584973733.00 151.4339 59.9905 32.0000 1.9722 1.9735 417.6506 417.9960 0.0519 -1.0000 -1.0000 2848333 1584973733.10 151.4339 59.9905 32.0000 1.9697 1.9710 417.5748 417.9202 0.0519 -1.0000 -1.0000 2848393 1584973733.20 151.4339 59.9905 32.0000 1.9720 1.9733 417.5214 417.8657 0.0518 -1.0000 -1.0000 2848463 1584973733.30 151.4339 59.9905 32.0000 1.9712 1.9725 417.5079 417.8529 0.0519 -1.0000 -1.0000 2848573 1584973733.40 151.4339 59.9905 32.0000 1.9729 1.9742 417.4869 417.8327 0.0520 -1.0000 -1.0000 2848643 1584973733.50 151.6567 59.9905 32.0000 1.9731 1.9744 417.1127 417.4579 0.0519 -1.0000 -1.0000 2848713 1584973733.60 151.6567 59.9905 32.0000 1.9723 1.9736 417.2809 417.6255 0.0518 -1.0000 -1.0000 2848773 1584973733.70 151.6567 59.9905 32.0000 1.9721 1.9735 417.4351 417.7812 0.0521 -1.0000 -1.0000 2848833 1584973733.80 151.6567 59.9905 32.0000 1.9722 1.9736 417.6540 418.0006 0.0520 -1.0000 -1.0000 2849583 1584973733.90 151.6567 59.9905 32.0000 1.9707 1.9721 417.6920 418.0375 0.0519 -1.0000 -1.0000 2849643 1584973734.00 151.6567 59.9905 32.0000 1.9706 1.9720 417.8013 418.1469 0.0519 -1.0000 -1.0000 2849703 1584973734.10 151.6567 59.9905 32.0000 1.9716 1.9730 417.5147 417.8610 0.0521 -1.0000 -1.0000 2849783 1584973734.20 151.6567 59.9905 32.0000 1.9728 1.9742 417.1931 417.5387 0.0519 -1.0000 -1.0000 2849843 1584973734.30 151.5855 59.9905 32.0000 1.9718 1.9731 417.4379 417.7827 0.0518 -1.0000 -1.0000 2849913 1584973734.40 151.5855 59.9905 32.0000 1.9713 1.9726 417.7253 418.0707 0.0519 -1.0000 -1.0000 2849983 1584973734.50 151.5855 59.9905 32.0000 1.9701 1.9714 417.6682 418.0136 0.0518 -1.0000 -1.0000 2850042 1584973734.60 151.5855 59.9905 32.0000 1.9712 1.9726 417.7221 418.0673 0.0519 -1.0000 -1.0000 2850102 1584973734.70 151.5855 59.9905 32.0000 1.9702 1.9715 417.6716 418.0167 0.0518 -1.0000 -1.0000 2850182 1584973734.80 151.5474 59.9901 32.0000 1.9696 1.9709 417.4011 417.7468 0.0522 -1.0000 -1.0000 2850422 1584973734.90 151.4902 59.9896 32.0000 1.9714 1.9727 417.2071 417.5529 0.0518 -1.0000 -1.0000 2850482 1584973735.00 151.4902 59.9896 32.0000 1.9717 1.9730 417.3275 417.6724 0.0518 -1.0000 -1.0000 2850552 1584973735.10 151.4902 59.9896 32.0000 1.9720 1.9733 417.4676 417.8118 0.0517 -1.0000 -1.0000 2850622 1584973735.20 151.4902 59.9896 32.0000 1.9714 1.9727 417.4468 417.7915 0.0518 -1.0000 -1.0000 2850682 1584973735.30 151.4902 59.9896 32.0000 1.9716 1.9729 417.4691 417.8147 0.0520 -1.0000 -1.0000 2850752 1584973735.40 151.4057 59.9896 32.0000 1.9725 1.9739 417.3241 417.6704 0.0521 -1.0000 -1.0000 2850822 1584973735.50 151.4057 59.9896 32.0000 1.9715 1.9729 417.3801 417.7256 0.0519 -1.0000 -1.0000 2850892 1584973735.60 151.4057 59.9896 32.0000 1.9705 1.9718 417.4428 417.7877 0.0519 -1.0000 -1.0000 2850952 1584973735.70 151.4057 59.9896 32.0000 1.9706 1.9720 417.6841 418.0302 0.0520 -1.0000 -1.0000 2851012 1584973735.80 151.4057 59.9896 32.0000 1.9711 1.9724 417.7847 418.1309 0.0520 -1.0000 -1.0000 2851092 1584973735.90 151.4057 59.9896 32.0000 1.9720 1.9733 417.8099 418.1565 0.0520 -1.0000 -1.0000 2851152 1584973736.00 151.4057 59.9896 32.0000 1.9721 1.9735 417.6806 418.0265 0.0519 -1.0000 -1.0000 2851212 1584973736.10 151.4057 59.9896 32.0000 1.9726 1.9740 417.4996 417.8449 0.0519 -1.0000 -1.0000 2851292 1584973736.20 151.4057 59.9896 32.0000 1.9737 1.9751 417.5587 417.9041 0.0518 -1.0000 -1.0000 2851352 1584973736.30 151.4057 59.9896 32.0000 1.9731 1.9744 417.4933 417.8381 0.0518 -1.0000 -1.0000 2851412 1584973736.40 151.4057 59.9896 32.0000 1.9703 1.9716 417.5399 417.8851 0.0519 -1.0000 -1.0000 2851602 1584973736.50 151.4057 59.9896 32.0000 1.9702 1.9715 417.6478 417.9919 0.0516 -1.0000 -1.0000 2851662 1584973736.60 151.3934 59.9896 32.0000 1.9717 1.9730 417.6904 418.0343 0.0517 -1.0000 -1.0000 2851722 1584973736.70 151.3934 59.9896 32.0000 1.9718 1.9732 417.5718 417.9161 0.0517 -1.0000 -1.0000 2851802 1584973736.80 151.3934 59.9896 32.0000 1.9718 1.9731 417.5698 417.9160 0.0521 -1.0000 -1.0000 2851861 1584973736.90 151.3934 59.9896 32.0000 1.9724 1.9737 417.3852 417.7297 0.0518 -1.0000 -1.0000 2852341 1584973737.00 151.3934 59.9896 32.0000 1.9748 1.9761 417.2851 417.6292 0.0517 -1.0000 -1.0000 2852411 1584973737.10 151.3993 59.9896 32.0000 1.9731 1.9745 417.5302 417.8747 0.0517 -1.0000 -1.0000 2852481 1584973737.20 151.5060 59.9896 32.0000 1.9725 1.9739 417.4670 417.8106 0.0517 -1.0000 -1.0000 2852541 1584973737.30 151.5060 59.9896 32.0000 1.9723 1.9736 417.6656 418.0102 0.0518 -1.0000 -1.0000 2852611 1584973737.40 151.5060 59.9896 32.0000 1.9726 1.9739 417.5751 417.9204 0.0518 -1.0000 -1.0000 2852681 1584973737.50 151.5060 59.9896 32.0000 1.9734 1.9748 417.6993 418.0437 0.0518 -1.0000 -1.0000 2852751 1584973737.60 151.5060 59.9896 32.0000 1.9717 1.9730 417.5737 417.9191 0.0519 -1.0000 -1.0000 2852811 1584973737.70 151.6096 59.9896 32.0000 1.9724 1.9737 417.3365 417.6805 0.0517 -1.0000 -1.0000 2852881 1584973737.80 151.6147 59.9896 32.0000 1.9727 1.9740 417.2149 417.5592 0.0518 -1.0000 -1.0000 2852951 1584973737.90 151.6147 59.9896 32.0000 1.9730 1.9744 417.2558 417.6020 0.0520 -1.0000 -1.0000 2853391 1584973738.00 151.6147 59.9896 32.0000 1.9731 1.9744 417.6747 418.0196 0.0518 -1.0000 -1.0000 2853451 1584973738.10 151.6147 59.9896 32.0000 1.9706 1.9719 417.7421 418.0857 0.0516 -1.0000 -1.0000 2853521 1584973738.20 151.5732 59.9896 32.0000 1.9715 1.9728 417.6852 418.0297 0.0518 -1.0000 -1.0000 2853581 1584973738.30 151.3639 59.9896 32.0000 1.9721 1.9734 417.6715 418.0172 0.0519 -1.0000 -1.0000 2853650 1584973738.40 151.3639 59.9896 32.0000 1.9727 1.9740 417.7375 418.0825 0.0518 -1.0000 -1.0000 2853840 1584973738.50 151.3639 59.9896 32.0000 1.9740 1.9753 417.3976 417.7427 0.0518 -1.0000 -1.0000 2853900 1584973738.60 151.3639 59.9896 32.0000 1.9736 1.9750 417.3584 417.7028 0.0518 -1.0000 -1.0000 2853970 1584973738.70 151.3639 59.9896 32.0000 1.9723 1.9737 417.4261 417.7709 0.0518 -1.0000 -1.0000 2854040 1584973738.80 151.3639 59.9896 32.0000 1.9716 1.9729 417.6372 417.9818 0.0518 -1.0000 -1.0000 2854100 1584973738.90 151.3639 59.9896 32.0000 1.9713 1.9726 417.6362 417.9805 0.0517 -1.0000 -1.0000 2854330 1584973739.00 151.3639 59.9896 32.0000 1.9711 1.9724 417.5880 417.9316 0.0517 -1.0000 -1.0000 2854410 1584973739.10 151.3639 59.9896 32.0000 1.9718 1.9732 417.7386 418.0839 0.0518 -1.0000 -1.0000 2854470 1584973739.20 151.3639 59.9896 32.0000 1.9724 1.9737 417.4955 417.8385 0.0516 -1.0000 -1.0000 2854530 1584973739.30 151.4586 59.9896 32.0000 1.9721 1.9735 417.4925 417.8375 0.0519 -1.0000 -1.0000 2854610 1584973739.40 151.5161 59.9896 32.0000 1.9732 1.9746 417.4420 417.7862 0.0517 -1.0000 -1.0000 2854670 1584973739.50 151.5161 59.9896 32.0000 1.9735 1.9749 417.3156 417.6590 0.0517 -1.0000 -1.0000 2854740 1584973739.60 151.5161 59.9896 32.0000 1.9726 1.9739 417.7467 418.0913 0.0517 -1.0000 -1.0000 2854800 1584973739.70 151.5161 59.9896 32.0000 1.9706 1.9720 417.7689 418.1130 0.0517 -1.0000 -1.0000 2854870 1584973739.80 151.5161 59.9896 32.0000 1.9699 1.9713 417.5722 417.9151 0.0516 -1.0000 -1.0000 2854940 1584973739.90 151.4609 59.9940 32.0000 1.9723 1.9736 417.6870 418.0306 0.0516 -1.0000 -1.0000 2855120 1584973740.00 151.4609 59.9940 32.0000 1.9724 1.9737 417.5223 417.8652 0.0515 -1.0000 -1.0000 2855180 1584973740.10 151.4609 59.9940 32.0000 1.9743 1.9757 417.4931 417.8368 0.0517 -1.0000 -1.0000 2855250 1584973740.20 151.4609 59.9940 32.0000 1.9733 1.9746 417.4264 417.7696 0.0515 -1.0000 -1.0000 2855320 1584973740.30 151.4609 59.9940 32.0000 1.9725 1.9738 417.7556 418.0982 0.0514 -1.0000 -1.0000 2855380 1584973740.40 151.4609 59.9940 32.0000 1.9724 1.9737 417.7762 418.1194 0.0516 -1.0000 -1.0000 2855649 1584973740.50 151.4162 59.9940 32.0000 1.9711 1.9725 417.7925 418.1372 0.0518 -1.0000 -1.0000 2855710 1584973740.60 151.4162 59.9940 32.0000 1.9693 1.9706 417.7158 418.0600 0.0517 -1.0000 -1.0000 2855769 1584973740.70 151.4162 59.9940 32.0000 1.9713 1.9726 417.3835 417.7281 0.0519 -1.0000 -1.0000 2855839 1584973740.80 151.4162 59.9940 32.0000 1.9723 1.9736 417.3026 417.6474 0.0518 -1.0000 -1.0000 2855909 1584973740.90 151.4162 59.9940 32.0000 1.9724 1.9737 417.4432 417.7875 0.0517 -1.0000 -1.0000 2856109 1584973741.00 151.4162 59.9940 32.0000 1.9707 1.9720 417.7335 418.0775 0.0517 -1.0000 -1.0000 2856179 1584973741.10 151.4611 59.9940 32.0000 1.9709 1.9722 417.7549 418.0969 0.0515 -1.0000 -1.0000 2856239 1584973741.20 151.4611 59.9940 32.0000 1.9708 1.9721 417.6709 418.0159 0.0518 -1.0000 -1.0000 2856299 1584973741.30 151.4611 59.9940 32.0000 1.9715 1.9729 417.4988 417.8428 0.0517 -1.0000 -1.0000 2856379 1584973741.40 151.4611 59.9940 32.0000 1.9724 1.9738 417.2644 417.6082 0.0517 -1.0000 -1.0000 2856579 1584973741.50 151.4611 59.9940 32.0000 1.9736 1.9749 417.3818 417.7261 0.0518 -1.0000 -1.0000 2856709 1584973741.60 151.4677 59.9940 32.0000 1.9714 1.9728 417.6600 418.0045 0.0517 -1.0000 -1.0000 2856769 1584973741.70 151.4677 59.9940 32.0000 1.9714 1.9728 417.5601 417.9036 0.0516 -1.0000 -1.0000 2856829 1584973741.80 151.4677 59.9940 32.0000 1.9704 1.9717 417.5964 417.9403 0.0517 -1.0000 -1.0000 2856909 1584973741.90 151.4677 59.9940 32.0000 1.9717 1.9730 417.4124 417.7548 0.0515 -1.0000 -1.0000 2856969 1584973742.00 151.4677 59.9940 32.0000 1.9726 1.9739 417.4064 417.7507 0.0517 -1.0000 -1.0000 2857398 1584973742.10 151.4677 59.9940 32.0000 1.9732 1.9745 417.3208 417.6642 0.0516 -1.0000 -1.0000 2857468 1584973742.20 151.7485 59.9940 32.0000 1.9725 1.9738 417.4570 417.8020 0.0519 -1.0000 -1.0000 2857528 1584973742.30 151.7485 59.9940 32.0000 1.9730 1.9744 417.6097 417.9548 0.0518 -1.0000 -1.0000 2857589 1584973742.40 151.7485 59.9940 32.0000 1.9727 1.9741 417.6898 418.0347 0.0518 -1.0000 -1.0000 2857668 1584973742.50 151.7485 59.9940 32.0000 1.9707 1.9721 417.6995 418.0446 0.0519 -1.0000 -1.0000 2857858 1584973742.60 151.7485 59.9940 32.0000 1.9713 1.9726 417.6820 418.0278 0.0519 -1.0000 -1.0000 2857918 1584973742.70 151.6590 59.9940 32.0000 1.9719 1.9732 417.6818 418.0266 0.0518 -1.0000 -1.0000 2857988 1584973742.80 151.6425 59.9940 32.0000 1.9713 1.9727 417.5293 417.8738 0.0518 -1.0000 -1.0000 2858048 1584973742.90 151.6425 59.9940 32.0000 1.9723 1.9736 417.3688 417.7135 0.0518 -1.0000 -1.0000 2858118 1584973743.00 151.6425 59.9940 32.0000 1.9724 1.9737 417.5366 417.8811 0.0518 -1.0000 -1.0000 2858358 1584973743.10 151.6425 59.9940 32.0000 1.9715 1.9728 417.5702 417.9150 0.0519 -1.0000 -1.0000 2858428 1584973743.20 151.6425 59.9940 32.0000 1.9698 1.9712 417.6809 418.0257 0.0518 -1.0000 -1.0000 2858488 1584973743.30 151.4477 59.9940 32.0000 1.9714 1.9727 417.7827 418.1282 0.0518 -1.0000 -1.0000 2858558 1584973743.40 151.4223 59.9940 32.0000 1.9704 1.9717 417.6161 417.9614 0.0519 -1.0000 -1.0000 2858618 1584973743.50 151.4223 59.9940 32.0000 1.9710 1.9723 417.4980 417.8432 0.0518 -1.0000 -1.0000 2858868 1584973743.60 151.4223 59.9940 32.0000 1.9722 1.9736 417.2736 417.6180 0.0518 -1.0000 -1.0000 2858938 1584973743.70 151.4223 59.9940 32.0000 1.9724 1.9737 417.3706 417.7153 0.0518 -1.0000 -1.0000 2859008 1584973743.80 151.4306 59.9940 32.0000 1.9709 1.9722 417.3681 417.7122 0.0517 -1.0000 -1.0000 2859078 1584973743.90 151.6325 59.9940 32.0000 1.9701 1.9714 417.5930 417.9387 0.0521 -1.0000 -1.0000 2859138 1584973744.00 151.6325 59.9940 32.0000 1.9720 1.9733 417.5989 417.9462 0.0522 -1.0000 -1.0000 2859588 1584973744.10 151.6325 59.9940 32.0000 1.9726 1.9740 417.3635 417.7096 0.0520 -1.0000 -1.0000 2859657 1584973744.20 151.6325 59.9940 32.0000 1.9732 1.9746 417.5559 417.9022 0.0520 -1.0000 -1.0000 2859717 1584973744.30 151.6325 59.9940 32.0000 1.9725 1.9738 417.5964 417.9415 0.0518 -1.0000 -1.0000 2859787 1584973744.40 151.3950 59.9940 32.0000 1.9712 1.9725 417.7278 418.0734 0.0519 -1.0000 -1.0000 2859857 1584973744.50 151.3774 59.9940 32.0000 1.9727 1.9741 417.9400 418.2859 0.0520 -1.0000 -1.0000 2859927 1584973744.60 151.3774 59.9940 32.0000 1.9722 1.9736 417.7992 418.1458 0.0519 -1.0000 -1.0000 2859997 1584973744.70 151.3774 59.9940 32.0000 1.9713 1.9726 417.5778 417.9219 0.0517 -1.0000 -1.0000 2900157 1584973744.80 151.3774 59.9940 32.0000 1.9723 1.9737 417.4253 417.7696 0.0518 -1.0000 -1.0000 2900217 1584973744.90 151.3774 59.9940 32.0000 1.9729 1.9742 417.3820 417.7277 0.0519 -1.0000 -1.0000 2900277 1584973745.00 151.3858 59.9924 32.0000 1.9712 1.9725 417.4299 417.7747 0.0518 -1.0000 -1.0000 2900347 1584973745.10 151.3858 59.9924 32.0000 1.9709 1.9723 417.6706 418.0164 0.0520 -1.0000 -1.0000 2900417 1584973745.20 151.3858 59.9924 32.0000 1.9724 1.9738 417.7337 418.0791 0.0519 -1.0000 -1.0000 2900477 1584973745.30 151.3858 59.9924 32.0000 1.9718 1.9732 417.6688 418.0140 0.0519 -1.0000 -1.0000 2900547 1584973745.40 151.3858 59.9924 32.0000 1.9726 1.9739 417.4056 417.7508 0.0519 -1.0000 -1.0000 2900607 1584973745.50 151.3858 59.9924 32.0000 1.9731 1.9744 417.3959 417.7406 0.0518 -1.0000 -1.0000 2901136 1584973745.60 151.1864 59.9924 32.0000 1.9747 1.9760 417.4306 417.7753 0.0518 -1.0000 -1.0000 2901206 1584973745.70 151.1864 59.9924 32.0000 1.9714 1.9727 417.5075 417.8528 0.0519 -1.0000 -1.0000 2901277 1584973745.80 151.1864 59.9924 32.0000 1.9694 1.9707 417.5621 417.9068 0.0518 -1.0000 -1.0000 2901346 1584973745.90 151.1864 59.9924 32.0000 1.9709 1.9722 417.6526 417.9972 0.0518 -1.0000 -1.0000 2901406 1584973746.00 151.1864 59.9924 32.0000 1.9726 1.9740 417.7804 418.1260 0.0520 -1.0000 -1.0000 2901476 1584973746.10 151.3111 59.9924 32.0000 1.9738 1.9751 417.6183 417.9641 0.0519 -1.0000 -1.0000 2901546 1584973746.20 151.5058 59.9924 32.0000 1.9718 1.9731 417.4429 417.7871 0.0517 -1.0000 -1.0000 2901606 1584973746.30 151.5058 59.9924 32.0000 1.9709 1.9722 417.4376 417.7819 0.0518 -1.0000 -1.0000 2901666 1584973746.40 151.5058 59.9924 32.0000 1.9717 1.9731 417.6239 417.9694 0.0519 -1.0000 -1.0000 2901746 1584973746.50 151.5058 59.9924 32.0000 1.9712 1.9725 417.7850 418.1301 0.0518 -1.0000 -1.0000 2901806 1584973746.60 151.5058 59.9924 32.0000 1.9726 1.9739 417.4900 417.8336 0.0517 -1.0000 -1.0000 2901866 1584973746.70 151.5058 59.9924 32.0000 1.9733 1.9746 417.5501 417.8946 0.0517 -1.0000 -1.0000 2901936 1584973746.80 151.5753 59.9924 32.0000 1.9727 1.9740 417.4382 417.7823 0.0517 -1.0000 -1.0000 2902006 1584973746.90 151.5753 59.9924 32.0000 1.9727 1.9740 417.3390 417.6836 0.0518 -1.0000 -1.0000 2902066 1584973747.00 151.5753 59.9924 32.0000 1.9737 1.9750 417.4710 417.8149 0.0516 -1.0000 -1.0000 2902136 1584973747.10 151.5753 59.9924 32.0000 1.9733 1.9746 417.5102 417.8532 0.0516 -1.0000 -1.0000 2902336 1584973747.20 151.5753 59.9924 32.0000 1.9714 1.9727 417.6373 417.9813 0.0517 -1.0000 -1.0000 2902396 1584973747.30 151.5753 59.9924 32.0000 1.9725 1.9738 417.6339 417.9774 0.0516 -1.0000 -1.0000 2902476 1584973747.40 151.5693 59.9924 32.0000 1.9735 1.9748 417.6703 418.0138 0.0515 -1.0000 -1.0000 2902536 1584973747.50 151.5633 59.9924 32.0000 1.9734 1.9747 417.6245 417.9676 0.0516 -1.0000 -1.0000 2902606 1584973747.60 151.5633 59.9924 32.0000 1.9724 1.9737 417.5734 417.9154 0.0515 -1.0000 -1.0000 2903135 1584973747.70 151.5633 59.9924 32.0000 1.9722 1.9735 417.6135 417.9576 0.0517 -1.0000 -1.0000 2903196 1584973747.80 151.5633 59.9924 32.0000 1.9716 1.9729 417.7834 418.1280 0.0518 -1.0000 -1.0000 2903265 1584973747.90 151.5633 59.9924 32.0000 1.9721 1.9734 417.8253 418.1697 0.0517 -1.0000 -1.0000 2903335 1584973748.00 151.5992 59.9924 32.0000 1.9725 1.9739 417.7079 418.0525 0.0518 -1.0000 -1.0000 2903395 1584973748.10 151.5992 59.9924 32.0000 1.9737 1.9750 417.4605 417.8049 0.0518 -1.0000 -1.0000 2903615 1584973748.20 151.5992 59.9924 32.0000 1.9723 1.9737 417.2037 417.5481 0.0517 -1.0000 -1.0000 2903685 1584973748.30 151.5992 59.9924 32.0000 1.9744 1.9757 417.5316 417.8756 0.0517 -1.0000 -1.0000 2903745 1584973748.40 151.5992 59.9924 32.0000 1.9727 1.9740 417.8636 418.2086 0.0518 -1.0000 -1.0000 2903825 1584973748.50 151.5992 59.9924 32.0000 1.9724 1.9737 417.8150 418.1596 0.0518 -1.0000 -1.0000 2903885 1584973748.60 151.4119 59.9924 32.0000 1.9722 1.9735 417.7211 418.0653 0.0517 -1.0000 -1.0000 2903955 1584973748.70 151.4119 59.9924 32.0000 1.9728 1.9741 417.5799 417.9248 0.0518 -1.0000 -1.0000 2904025 1584973748.80 151.4119 59.9924 32.0000 1.9731 1.9744 417.4732 417.8175 0.0517 -1.0000 -1.0000 2904085 1584973748.90 151.4119 59.9924 32.0000 1.9733 1.9746 417.3009 417.6445 0.0517 -1.0000 -1.0000 2904145 1584973749.00 151.4119 59.9924 32.0000 1.9731 1.9745 417.5569 417.9018 0.0518 -1.0000 -1.0000 2904225 1584973749.10 151.5637 59.9924 32.0000 1.9723 1.9736 417.7996 418.1435 0.0516 -1.0000 -1.0000 2904355 1584973749.20 151.5637 59.9924 32.0000 1.9722 1.9735 417.9559 418.3007 0.0517 -1.0000 -1.0000 2904425 1584973749.30 151.5637 59.9924 32.0000 1.9719 1.9733 417.7264 418.0703 0.0517 -1.0000 -1.0000 2904495 1584973749.40 151.5637 59.9924 32.0000 1.9736 1.9749 417.7225 418.0661 0.0516 -1.0000 -1.0000 2904555 1584973749.50 151.5637 59.9924 32.0000 1.9725 1.9739 417.4821 417.8261 0.0517 -1.0000 -1.0000 2904625 1584973749.60 151.5634 59.9924 32.0000 1.9721 1.9734 417.2223 417.5656 0.0516 -1.0000 -1.0000 2904875 1584973749.70 151.4954 59.9922 32.0000 1.9713 1.9727 417.4262 417.7701 0.0516 -1.0000 -1.0000 2904934 1584973749.80 151.4954 59.9922 32.0000 1.9732 1.9745 417.6329 417.9761 0.0516 -1.0000 -1.0000 2905005 1584973749.90 151.4954 59.9922 32.0000 1.9737 1.9751 417.7442 418.0880 0.0516 -1.0000 -1.0000 2905074 1584973750.00 151.4954 59.9922 32.0000 1.9718 1.9732 417.7097 418.0538 0.0517 -1.0000 -1.0000 2905134 1584973750.10 151.4954 59.9922 32.0000 1.9737 1.9750 417.5815 417.9251 0.0516 -1.0000 -1.0000 2905384 1584973750.20 151.4954 59.9922 32.0000 1.9720 1.9733 417.4634 417.8078 0.0517 -1.0000 -1.0000 2905444 1584973750.30 151.4954 59.9922 32.0000 1.9723 1.9736 417.3088 417.6520 0.0515 -1.0000 -1.0000 2905514 1584973750.40 151.3975 59.9922 32.0000 1.9729 1.9742 417.3146 417.6567 0.0515 -1.0000 -1.0000 2905584 1584973750.50 151.3975 59.9922 32.0000 1.9722 1.9735 417.7395 418.0834 0.0516 -1.0000 -1.0000 2905644 1584973750.60 151.3975 59.9922 32.0000 1.9715 1.9728 417.7404 418.0831 0.0515 -1.0000 -1.0000 2906104 1584973750.70 151.3975 59.9922 32.0000 1.9707 1.9720 417.7345 418.0776 0.0515 -1.0000 -1.0000 2906174 1584973750.80 151.3975 59.9922 32.0000 1.9720 1.9733 417.4704 417.8122 0.0514 -1.0000 -1.0000 2906234 1584973750.90 151.4223 59.9922 32.0000 1.9715 1.9728 417.2816 417.6237 0.0514 -1.0000 -1.0000 2906294 1584973751.00 151.5396 59.9922 32.0000 1.9737 1.9750 417.4744 417.8168 0.0514 -1.0000 -1.0000 2906374 1584973751.10 151.5396 59.9922 32.0000 1.9743 1.9756 417.3517 417.6928 0.0512 -1.0000 -1.0000 2906434 1584973751.20 151.5396 59.9922 32.0000 1.9725 1.9738 417.5470 417.8890 0.0514 -1.0000 -1.0000 2906614 1584973751.30 151.5396 59.9922 32.0000 1.9716 1.9729 417.5632 417.9041 0.0513 -1.0000 -1.0000 2906684 1584973751.40 151.5396 59.9922 32.0000 1.9706 1.9719 417.7445 418.0866 0.0513 -1.0000 -1.0000 2906874 1584973751.50 151.7171 59.9922 32.0000 1.9707 1.9721 417.8909 418.2342 0.0515 -1.0000 -1.0000 2906953 1584973751.60 151.7171 59.9922 32.0000 1.9735 1.9748 417.2799 417.6225 0.0514 -1.0000 -1.0000 2907013 1584973751.70 151.7171 59.9922 32.0000 1.9748 1.9762 417.3955 417.7375 0.0515 -1.0000 -1.0000 2907093 1584973751.80 151.7171 59.9922 32.0000 1.9733 1.9746 417.1866 417.5298 0.0516 -1.0000 -1.0000 2907163 1584973751.90 151.7171 59.9922 32.0000 1.9718 1.9731 417.5198 417.8621 0.0514 -1.0000 -1.0000 2907233 1584973752.00 151.7171 59.9922 32.0000 1.9721 1.9735 417.6543 417.9965 0.0514 -1.0000 -1.0000 2907293 1584973752.10 151.6272 59.9922 32.0000 1.9731 1.9744 417.7399 418.0836 0.0516 -1.0000 -1.0000 2907363 1584973752.20 151.4946 59.9922 32.0000 1.9718 1.9732 417.7685 418.1129 0.0518 -1.0000 -1.0000 2907433 1584973752.30 151.4946 59.9922 32.0000 1.9730 1.9744 417.7011 418.0450 0.0516 -1.0000 -1.0000 2907493 1584973752.40 151.4946 59.9922 32.0000 1.9715 1.9728 417.5030 417.8461 0.0516 -1.0000 -1.0000 2907563 1584973752.50 151.4946 59.9922 32.0000 1.9726 1.9739 417.3689 417.7118 0.0516 -1.0000 -1.0000 2907623 1584973752.60 151.4946 59.9922 32.0000 1.9742 1.9755 417.4469 417.7902 0.0516 -1.0000 -1.0000 2907693 1584973752.70 151.6231 59.9922 32.0000 1.9721 1.9734 417.7766 418.1199 0.0516 -1.0000 -1.0000 2907883 1584973752.80 151.6231 59.9922 32.0000 1.9717 1.9731 417.6307 417.9755 0.0518 -1.0000 -1.0000 2907943 1584973752.90 151.6231 59.9922 32.0000 1.9723 1.9737 417.6284 417.9712 0.0515 -1.0000 -1.0000 2908003 1584973753.00 151.6231 59.9922 32.0000 1.9744 1.9758 417.6048 417.9484 0.0517 -1.0000 -1.0000 2908073 1584973753.10 151.6231 59.9922 32.0000 1.9735 1.9748 417.2199 417.5635 0.0517 -1.0000 -1.0000 2908143 1584973753.20 151.6231 59.9922 32.0000 1.9725 1.9738 417.2990 417.6431 0.0517 -1.0000 -1.0000 2908383 1584973753.30 151.6231 59.9922 32.0000 1.9702 1.9715 417.4626 417.8067 0.0517 -1.0000 -1.0000 2908453 1584973753.40 151.3017 59.9922 32.0000 1.9708 1.9721 417.7199 418.0628 0.0516 -1.0000 -1.0000 2908513 1584973753.50 151.3017 59.9922 32.0000 1.9718 1.9732 417.7186 418.0631 0.0517 -1.0000 -1.0000 2908583 1584973753.60 151.3017 59.9922 32.0000 1.9735 1.9749 417.6614 418.0066 0.0518 -1.0000 -1.0000 2908652 1584973753.70 151.3017 59.9922 32.0000 1.9729 1.9742 417.4803 417.8240 0.0517 -1.0000 -1.0000 2909352 1584973753.80 151.3017 59.9922 32.0000 1.9711 1.9725 417.3030 417.6475 0.0518 -1.0000 -1.0000 2909422 1584973753.90 151.3017 59.9922 32.0000 1.9701 1.9714 417.4953 417.8396 0.0517 -1.0000 -1.0000 2909502 1584973754.00 151.3864 59.9922 32.0000 1.9705 1.9718 417.6069 417.9506 0.0516 -1.0000 -1.0000 2909622 1584973754.10 151.5134 59.9922 32.0000 1.9711 1.9724 417.6682 418.0128 0.0518 -1.0000 -1.0000 2909692 1584973754.20 151.5134 59.9922 32.0000 1.9700 1.9714 417.6617 418.0052 0.0516 -1.0000 -1.0000 2909752 1584973754.30 151.5134 59.9922 32.0000 1.9718 1.9731 417.4072 417.7506 0.0516 -1.0000 -1.0000 2909812 1584973754.40 151.5134 59.9922 32.0000 1.9736 1.9750 417.3558 417.7008 0.0519 -1.0000 -1.0000 2909892 1584973754.50 151.5134 59.9922 32.0000 1.9722 1.9735 417.6089 417.9533 0.0517 -1.0000 -1.0000 2909952 1584973754.60 151.4278 59.9922 32.0000 1.9710 1.9723 417.5672 417.9110 0.0517 -1.0000 -1.0000 2910022 1584973754.70 151.4278 59.9922 32.0000 1.9700 1.9714 417.7469 418.0919 0.0517 -1.0000 -1.0000 2910092 1584973754.80 151.4278 59.9922 32.0000 1.9712 1.9725 417.5539 417.8972 0.0517 -1.0000 -1.0000 2910152 1584973754.90 151.4278 59.9922 32.0000 1.9737 1.9750 417.2135 417.5573 0.0517 -1.0000 -1.0000 2910212 1584973755.00 151.4278 59.9922 32.0000 1.9742 1.9756 417.2514 417.5946 0.0516 -1.0000 -1.0000 2910292 1584973755.10 151.5267 59.9905 32.0000 1.9733 1.9746 417.4868 417.8301 0.0516 -1.0000 -1.0000 2910352 1584973755.20 151.5515 59.9901 32.0000 1.9704 1.9717 417.5800 417.9246 0.0518 -1.0000 -1.0000 2910412 1584973755.30 151.5515 59.9901 32.0000 1.9705 1.9719 417.6211 417.9660 0.0518 -1.0000 -1.0000 2910482 1584973755.40 151.5515 59.9901 32.0000 1.9715 1.9728 417.6500 417.9940 0.0517 -1.0000 -1.0000 2910551 1584973755.50 151.5515 59.9901 32.0000 1.9715 1.9728 417.6609 418.0053 0.0518 -1.0000 -1.0000 2910622 1584973755.60 151.5515 59.9901 32.0000 1.9729 1.9742 417.3540 417.6986 0.0518 -1.0000 -1.0000 2910682 1584973755.70 151.5515 59.9901 32.0000 1.9734 1.9748 417.2884 417.6322 0.0517 -1.0000 -1.0000 2911101 1584973755.80 151.5896 59.9901 32.0000 1.9741 1.9754 417.4670 417.8128 0.0519 -1.0000 -1.0000 2911181 1584973755.90 151.5896 59.9901 32.0000 1.9715 1.9729 417.5944 417.9393 0.0520 -1.0000 -1.0000 2911241 1584973756.00 151.5896 59.9901 32.0000 1.9722 1.9736 417.6697 418.0151 0.0518 -1.0000 -1.0000 2911321 1584973756.10 151.5896 59.9901 32.0000 1.9718 1.9732 417.5210 417.8661 0.0519 -1.0000 -1.0000 2911391 1584973756.20 151.5896 59.9901 32.0000 1.9729 1.9742 417.3724 417.7174 0.0518 -1.0000 -1.0000 2911621 1584973756.30 151.3541 59.9901 32.0000 1.9735 1.9748 417.4055 417.7494 0.0517 -1.0000 -1.0000 2911681 1584973756.40 151.3193 59.9901 32.0000 1.9730 1.9743 417.5292 417.8738 0.0518 -1.0000 -1.0000 2911751 1584973756.50 151.3193 59.9901 32.0000 1.9725 1.9738 417.6563 418.0016 0.0519 -1.0000 -1.0000 2911821 1584973756.60 151.3193 59.9901 32.0000 1.9713 1.9726 417.7465 418.0914 0.0518 -1.0000 -1.0000 2911881 1584973756.70 151.3193 59.9901 32.0000 1.9721 1.9734 417.7215 418.0667 0.0519 -1.0000 -1.0000 2912111 1584973756.80 151.3193 59.9901 32.0000 1.9721 1.9735 417.7783 418.1233 0.0518 -1.0000 -1.0000 2912181 1584973756.90 151.2824 59.9901 32.0000 1.9724 1.9738 417.6152 417.9615 0.0520 -1.0000 -1.0000 2912241 1584973757.00 151.2704 59.9901 32.0000 1.9741 1.9754 417.4705 417.8158 0.0519 -1.0000 -1.0000 2912311 1584973757.10 151.2704 59.9901 32.0000 1.9729 1.9743 417.6073 417.9522 0.0518 -1.0000 -1.0000 2912381 1584973757.20 151.2704 59.9901 32.0000 1.9709 1.9722 417.5481 417.8932 0.0518 -1.0000 -1.0000 2912440 1584973757.30 151.2704 59.9901 32.0000 1.9700 1.9714 417.7526 418.0981 0.0519 -1.0000 -1.0000 2912511 1584973757.40 151.2704 59.9901 32.0000 1.9710 1.9723 417.5724 417.9171 0.0518 -1.0000 -1.0000 2912581 1584973757.50 151.4851 59.9901 32.0000 1.9724 1.9738 417.6606 418.0056 0.0518 -1.0000 -1.0000 2912650 1584973757.60 151.4851 59.9901 32.0000 1.9719 1.9733 417.5072 417.8533 0.0521 -1.0000 -1.0000 2912720 1584973757.70 151.4851 59.9901 32.0000 1.9734 1.9748 417.4103 417.7565 0.0519 -1.0000 -1.0000 2913420 1584973757.80 151.4851 59.9901 32.0000 1.9730 1.9744 417.4621 417.8070 0.0519 -1.0000 -1.0000 2913500 1584973757.90 151.4851 59.9901 32.0000 1.9735 1.9749 417.7556 418.1025 0.0521 -1.0000 -1.0000 2913560 1584973758.00 151.6254 59.9901 32.0000 1.9730 1.9743 417.8675 418.2130 0.0519 -1.0000 -1.0000 2913620 1584973758.10 151.6331 59.9901 32.0000 1.9725 1.9739 417.5802 417.9260 0.0520 -1.0000 -1.0000 2913700 1584973758.20 151.6331 59.9901 32.0000 1.9733 1.9746 417.3498 417.6948 0.0519 -1.0000 -1.0000 2913760 1584973758.30 151.6331 59.9901 32.0000 1.9738 1.9752 417.3974 417.7432 0.0519 -1.0000 -1.0000 2914369 1584973758.40 151.6331 59.9901 32.0000 1.9734 1.9747 417.5462 417.8929 0.0521 -1.0000 -1.0000 2914449 1584973758.50 151.6331 59.9901 32.0000 1.9721 1.9735 417.6584 418.0046 0.0520 -1.0000 -1.0000 2914510 1584973758.60 151.6331 59.9901 32.0000 1.9710 1.9724 417.6963 418.0428 0.0520 -1.0000 -1.0000 2914589 1584973758.70 151.7158 59.9901 32.0000 1.9700 1.9713 417.6527 417.9982 0.0519 -1.0000 -1.0000 2914669 1584973758.80 151.7158 59.9901 32.0000 1.9720 1.9734 417.5747 417.9204 0.0520 -1.0000 -1.0000 2914729 1584973758.90 151.7158 59.9901 32.0000 1.9728 1.9742 417.3449 417.6917 0.0521 -1.0000 -1.0000 2914799 1584973759.00 151.7158 59.9901 32.0000 1.9735 1.9749 417.2468 417.5924 0.0520 -1.0000 -1.0000 2914879 1584973759.10 151.7158 59.9901 32.0000 1.9736 1.9749 417.4113 417.7574 0.0520 -1.0000 -1.0000 2914939 1584973759.20 151.5553 59.9901 32.0000 1.9722 1.9736 417.6356 417.9816 0.0520 -1.0000 -1.0000 2914999 1584973759.30 151.4867 59.9901 32.0000 1.9702 1.9715 417.7503 418.0961 0.0519 -1.0000 -1.0000 2915069 1584973759.40 151.4867 59.9901 32.0000 1.9706 1.9720 417.7089 418.0542 0.0519 -1.0000 -1.0000 2915139 1584973759.50 151.4867 59.9901 32.0000 1.9719 1.9732 417.4773 417.8227 0.0519 -1.0000 -1.0000 2915209 1584973759.60 151.4867 59.9901 32.0000 1.9713 1.9726 417.2723 417.6182 0.0520 -1.0000 -1.0000 2915279 1584973759.70 151.4867 59.9901 32.0000 1.9705 1.9718 417.4024 417.7477 0.0519 -1.0000 -1.0000 2915349 1584973759.80 151.7199 59.9899 32.0000 1.9718 1.9731 417.5815 417.9277 0.0520 -1.0000 -1.0000 2915419 1584973759.90 151.7199 59.9899 32.0000 1.9708 1.9721 417.6645 418.0098 0.0519 -1.0000 -1.0000 2915479 1584973760.00 151.7199 59.9899 32.0000 1.9704 1.9718 417.5625 417.9077 0.0519 -1.0000 -1.0000 2915539 1584973760.10 151.7199 59.9899 32.0000 1.9715 1.9729 417.8724 418.2184 0.0519 -1.0000 -1.0000 2915619 1584973760.20 151.7199 59.9899 32.0000 1.9729 1.9742 417.6555 417.9997 0.0517 -1.0000 -1.0000 2915679 1584973760.30 151.7199 59.9899 32.0000 1.9718 1.9732 417.4094 417.7547 0.0519 -1.0000 -1.0000 2915749 1584973760.40 151.7199 59.9899 32.0000 1.9719 1.9733 417.5276 417.8729 0.0519 -1.0000 -1.0000 2915819 1584973760.50 151.7199 59.9899 32.0000 1.9702 1.9715 417.6845 418.0295 0.0518 -1.0000 -1.0000 2915879 1584973760.60 151.7199 59.9899 32.0000 1.9712 1.9725 417.6901 418.0354 0.0519 -1.0000 -1.0000 2915939 1584973760.70 151.7199 59.9899 32.0000 1.9719 1.9732 417.6286 417.9756 0.0520 -1.0000 -1.0000 2916019 1584973760.80 151.7199 59.9899 32.0000 1.9751 1.9764 417.6315 417.9769 0.0520 -1.0000 -1.0000 2916128 1584973760.90 151.7199 59.9899 32.0000 1.9731 1.9744 417.6160 417.9605 0.0517 -1.0000 -1.0000 2916189 1584973761.00 151.6290 59.9899 32.0000 1.9740 1.9753 417.4419 417.7864 0.0518 -1.0000 -1.0000 2916268 1584973761.10 151.4146 59.9899 32.0000 1.9693 1.9706 417.6322 417.9777 0.0519 -1.0000 -1.0000 2916328 1584973761.20 151.4146 59.9899 32.0000 1.9707 1.9721 417.7940 418.1385 0.0518 -1.0000 -1.0000 2916388 1584973761.30 151.4146 59.9899 32.0000 1.9714 1.9727 417.7943 418.1390 0.0517 -1.0000 -1.0000 2916888 1584973761.40 151.4146 59.9899 32.0000 1.9711 1.9725 417.4866 417.8315 0.0519 -1.0000 -1.0000 2916948 1584973761.50 151.4146 59.9899 32.0000 1.9733 1.9746 417.6085 417.9534 0.0518 -1.0000 -1.0000 2917028 1584973761.60 151.4146 59.9899 32.0000 1.9721 1.9735 417.5069 417.8515 0.0519 -1.0000 -1.0000 2917088 1584973761.70 151.5206 59.9899 32.0000 1.9725 1.9738 417.6520 417.9969 0.0518 -1.0000 -1.0000 2917148 1584973761.80 151.5206 59.9899 32.0000 1.9723 1.9737 417.9019 418.2463 0.0517 -1.0000 -1.0000 2917218 1584973761.90 151.5206 59.9899 32.0000 1.9729 1.9743 417.8545 418.1992 0.0518 -1.0000 -1.0000 2917348 1584973762.00 151.5206 59.9899 32.0000 1.9730 1.9744 417.7396 418.0838 0.0517 -1.0000 -1.0000 2917418 1584973762.10 151.5206 59.9899 32.0000 1.9745 1.9759 417.6213 417.9655 0.0517 -1.0000 -1.0000 2917488 1584973762.20 151.5864 59.9899 32.0000 1.9720 1.9733 417.2602 417.6033 0.0516 -1.0000 -1.0000 2917548 1584973762.30 151.5864 59.9899 32.0000 1.9722 1.9735 417.4274 417.7703 0.0515 -1.0000 -1.0000 2917618 1584973762.40 151.5864 59.9899 32.0000 1.9735 1.9749 417.4694 417.8125 0.0516 -1.0000 -1.0000 2917688 1584973762.50 151.5864 59.9899 32.0000 1.9735 1.9748 417.7906 418.1344 0.0516 -1.0000 -1.0000 2917748 1584973762.60 151.5864 59.9899 32.0000 1.9710 1.9724 417.7995 418.1436 0.0516 -1.0000 -1.0000 2917808 1584973762.70 151.5864 59.9899 32.0000 1.9725 1.9739 417.5537 417.8973 0.0517 -1.0000 -1.0000 2917888 1584973762.80 151.5315 59.9899 32.0000 1.9730 1.9743 417.4334 417.7760 0.0515 -1.0000 -1.0000 2917947 1584973762.90 151.5315 59.9899 32.0000 1.9738 1.9752 417.3463 417.6893 0.0516 -1.0000 -1.0000 2918137 1584973763.00 151.5315 59.9899 32.0000 1.9726 1.9739 417.5165 417.8599 0.0516 -1.0000 -1.0000 2918208 1584973763.10 151.5315 59.9899 32.0000 1.9713 1.9726 417.6290 417.9719 0.0516 -1.0000 -1.0000 2918267 1584973763.20 151.5315 59.9899 32.0000 1.9707 1.9721 417.8009 418.1455 0.0517 -1.0000 -1.0000 2918337 1584973763.30 151.5315 59.9899 32.0000 1.9720 1.9733 417.6831 418.0282 0.0519 -1.0000 -1.0000 2918407 1584973763.40 151.6945 59.9899 32.0000 1.9722 1.9735 417.7271 418.0725 0.0518 -1.0000 -1.0000 2918637 1584973763.50 151.6945 59.9899 32.0000 1.9731 1.9745 417.5062 417.8511 0.0518 -1.0000 -1.0000 2918707 1584973763.60 151.6945 59.9899 32.0000 1.9726 1.9739 417.7421 418.0864 0.0517 -1.0000 -1.0000 2918767 1584973763.70 151.6945 59.9899 32.0000 1.9693 1.9706 417.8742 418.2195 0.0519 -1.0000 -1.0000 2918827 1584973763.80 151.6945 59.9899 32.0000 1.9720 1.9733 417.7562 418.1018 0.0519 -1.0000 -1.0000 2918907 1584973763.90 151.6945 59.9899 32.0000 1.9717 1.9731 417.7601 418.1047 0.0518 -1.0000 -1.0000 2919986 1584973764.00 151.4907 59.9899 32.0000 1.9723 1.9736 417.6804 418.0252 0.0518 -1.0000 -1.0000 2920056 1584973764.10 151.4397 59.9899 32.0000 1.9716 1.9729 417.3375 417.6830 0.0520 -1.0000 -1.0000 2920126 1584973764.20 151.4397 59.9899 32.0000 1.9727 1.9740 417.2396 417.5850 0.0519 -1.0000 -1.0000 2920186 1584973764.30 151.4397 59.9899 32.0000 1.9724 1.9738 417.5203 417.8651 0.0518 -1.0000 -1.0000 2920256 1584973764.40 151.4397 59.9899 32.0000 1.9697 1.9710 417.8453 418.1902 0.0518 -1.0000 -1.0000 2920376 1584973764.50 151.4397 59.9899 32.0000 1.9698 1.9711 417.7906 418.1352 0.0518 -1.0000 -1.0000 2920436 1584973764.60 151.4397 59.9899 32.0000 1.9718 1.9731 417.7488 418.0928 0.0516 -1.0000 -1.0000 2920496 1584973764.70 151.5996 59.9910 32.0000 1.9722 1.9735 417.4029 417.7471 0.0517 -1.0000 -1.0000 2920576 1584973764.80 151.5996 59.9910 32.0000 1.9731 1.9744 417.4622 417.8070 0.0519 -1.0000 -1.0000 2920636 1584973764.90 151.5996 59.9910 32.0000 1.9744 1.9758 417.2977 417.6425 0.0518 -1.0000 -1.0000 2920696 1584973765.00 151.5996 59.9910 32.0000 1.9725 1.9739 417.9127 418.2587 0.0519 -1.0000 -1.0000 2920776 1584973765.10 151.5996 59.9910 32.0000 1.9720 1.9733 417.8412 418.1861 0.0518 -1.0000 -1.0000 2920836 1584973765.20 151.6174 59.9910 32.0000 1.9704 1.9718 417.7163 418.0618 0.0519 -1.0000 -1.0000 2920906 1584973765.30 151.6180 59.9910 32.0000 1.9723 1.9737 417.4838 417.8292 0.0519 -1.0000 -1.0000 2920976 1584973765.40 151.6180 59.9910 32.0000 1.9750 1.9764 417.3845 417.7292 0.0518 -1.0000 -1.0000 2921036 1584973765.50 151.6180 59.9910 32.0000 1.9746 1.9759 417.4219 417.7665 0.0518 -1.0000 -1.0000 2921116 1584973765.60 151.6180 59.9910 32.0000 1.9715 1.9728 417.6295 417.9742 0.0517 -1.0000 -1.0000 2921176 1584973765.70 151.6180 59.9910 32.0000 1.9705 1.9718 417.7385 418.0834 0.0518 -1.0000 -1.0000 2921236 1584973765.80 151.6180 59.9910 32.0000 1.9724 1.9738 417.4714 417.8161 0.0518 -1.0000 -1.0000 2921316 1584973765.90 151.6180 59.9910 32.0000 1.9728 1.9742 417.3674 417.7125 0.0519 -1.0000 -1.0000 2921376 1584973766.00 151.6180 59.9910 32.0000 1.9719 1.9733 417.4586 417.8036 0.0519 -1.0000 -1.0000 2921436 1584973766.10 151.6180 59.9910 32.0000 1.9721 1.9734 417.7863 418.1307 0.0518 -1.0000 -1.0000 2921516 1584973766.20 151.6180 59.9910 32.0000 1.9709 1.9723 417.7160 418.0610 0.0518 -1.0000 -1.0000 2921576 1584973766.30 151.6180 59.9910 32.0000 1.9720 1.9733 417.8623 418.2071 0.0517 -1.0000 -1.0000 2921636 1584973766.40 151.5386 59.9910 32.0000 1.9712 1.9725 417.4481 417.7915 0.0517 -1.0000 -1.0000 2921876 1584973766.50 151.5386 59.9910 32.0000 1.9730 1.9744 417.4177 417.7624 0.0518 -1.0000 -1.0000 2921945 1584973766.60 151.5386 59.9910 32.0000 1.9733 1.9746 417.3534 417.6964 0.0516 -1.0000 -1.0000 2922015 1584973766.70 151.5386 59.9910 32.0000 1.9728 1.9741 417.5355 417.8789 0.0516 -1.0000 -1.0000 2922115 1584973766.80 151.5386 59.9910 32.0000 1.9713 1.9727 417.6247 417.9681 0.0516 -1.0000 -1.0000 2922175 1584973766.90 151.5386 59.9910 32.0000 1.9727 1.9740 417.6235 417.9678 0.0518 -1.0000 -1.0000 2922235 1584973767.00 151.5410 59.9910 32.0000 1.9726 1.9740 417.6997 418.0445 0.0518 -1.0000 -1.0000 2922345 1584973767.10 151.5410 59.9910 32.0000 1.9721 1.9735 417.4742 417.8190 0.0518 -1.0000 -1.0000 2922405 1584973767.20 151.5410 59.9910 32.0000 1.9725 1.9739 417.2216 417.5657 0.0517 -1.0000 -1.0000 2922465 1584973767.30 151.5410 59.9910 32.0000 1.9728 1.9741 417.4422 417.7858 0.0517 -1.0000 -1.0000 2922545 1584973767.40 151.5410 59.9910 32.0000 1.9735 1.9748 417.5816 417.9249 0.0517 -1.0000 -1.0000 2922615 1584973767.50 151.5410 59.9910 32.0000 1.9700 1.9713 417.8128 418.1574 0.0517 -1.0000 -1.0000 2922685 1584973767.60 151.6287 59.9910 32.0000 1.9708 1.9721 417.5777 417.9216 0.0517 -1.0000 -1.0000 2922755 1584973767.70 151.6317 59.9910 32.0000 1.9729 1.9742 417.4857 417.8306 0.0519 -1.0000 -1.0000 2922815 1584973767.80 151.6317 59.9910 32.0000 1.9740 1.9753 417.4814 417.8253 0.0516 -1.0000 -1.0000 2922895 1584973767.90 151.6317 59.9910 32.0000 1.9747 1.9761 417.3432 417.6860 0.0516 -1.0000 -1.0000 2922955 1584973768.00 151.6317 59.9910 32.0000 1.9731 1.9744 417.8150 418.1587 0.0516 -1.0000 -1.0000 2923654 1584973768.10 151.6264 59.9910 32.0000 1.9707 1.9720 417.6565 418.0014 0.0519 -1.0000 -1.0000 2923724 1584973768.20 151.6063 59.9910 32.0000 1.9711 1.9724 417.7582 418.1019 0.0517 -1.0000 -1.0000 2923785 1584973768.30 151.6063 59.9910 32.0000 1.9732 1.9745 417.7548 418.0992 0.0517 -1.0000 -1.0000 2923854 1584973768.40 151.6063 59.9910 32.0000 1.9744 1.9757 417.4910 417.8344 0.0516 -1.0000 -1.0000 2923934 1584973768.50 151.6063 59.9910 32.0000 1.9737 1.9750 417.3613 417.7068 0.0520 -1.0000 -1.0000 2924114 1584973768.60 151.6063 59.9910 32.0000 1.9736 1.9749 417.5057 417.8512 0.0519 -1.0000 -1.0000 2924174 1584973768.70 151.5081 59.9910 32.0000 1.9730 1.9744 417.8257 418.1712 0.0519 -1.0000 -1.0000 2924244 1584973768.80 151.5081 59.9910 32.0000 1.9723 1.9736 417.7678 418.1143 0.0520 -1.0000 -1.0000 2924314 1584973768.90 151.5081 59.9910 32.0000 1.9714 1.9727 417.8060 418.1509 0.0518 -1.0000 -1.0000 2924374 1584973769.00 151.5081 59.9910 32.0000 1.9719 1.9732 417.6841 418.0288 0.0518 -1.0000 -1.0000 2925204 1584973769.10 151.5081 59.9910 32.0000 1.9728 1.9741 417.4160 417.7596 0.0516 -1.0000 -1.0000 2925264 1584973769.20 151.5081 59.9910 32.0000 1.9712 1.9726 417.5923 417.9362 0.0517 -1.0000 -1.0000 2925334 1584973769.30 151.4554 59.9910 32.0000 1.9714 1.9728 417.5972 417.9424 0.0519 -1.0000 -1.0000 2925404 1584973769.40 151.4443 59.9910 32.0000 1.9721 1.9735 417.7487 418.0950 0.0520 -1.0000 -1.0000 2925463 1584973769.50 151.4443 59.9910 32.0000 1.9715 1.9729 417.6535 417.9990 0.0519 -1.0000 -1.0000 2925533 1584973769.60 151.4443 59.9910 32.0000 1.9724 1.9738 417.4764 417.8221 0.0519 -1.0000 -1.0000 2925643 1584973769.70 151.4443 59.9910 32.0000 1.9735 1.9748 417.3384 417.6828 0.0517 -1.0000 -1.0000 2925714 1584973769.80 151.4443 59.9910 32.0000 1.9732 1.9745 417.7455 418.0911 0.0519 -1.0000 -1.0000 2925783 1584973769.90 151.7199 59.9900 32.0000 1.9711 1.9724 417.6112 417.9566 0.0519 -1.0000 -1.0000 2925843 1584973770.00 151.7199 59.9900 32.0000 1.9719 1.9733 417.7251 418.0700 0.0518 -1.0000 -1.0000 2925923 1584973770.10 151.7199 59.9900 32.0000 1.9718 1.9731 417.7783 418.1225 0.0517 -1.0000 -1.0000 2925993 1584973770.20 151.7199 59.9900 32.0000 1.9736 1.9749 417.3735 417.7178 0.0517 -1.0000 -1.0000 2926063 1584973770.30 151.7199 59.9900 32.0000 1.9730 1.9743 417.3389 417.6820 0.0516 -1.0000 -1.0000 2926123 1584973770.40 151.7199 59.9900 32.0000 1.9716 1.9730 417.3190 417.6608 0.0514 -1.0000 -1.0000 2926203 1584973770.50 151.7199 59.9900 32.0000 1.9701 1.9715 417.7495 418.0921 0.0515 -1.0000 -1.0000 2926293 1584973770.60 151.5681 59.9900 32.0000 1.9691 1.9704 417.7519 418.0950 0.0515 -1.0000 -1.0000 2926353 1584973770.70 151.5681 59.9900 32.0000 1.9718 1.9731 417.8299 418.1727 0.0515 -1.0000 -1.0000 2926433 1584973770.80 151.5681 59.9900 32.0000 1.9718 1.9731 417.8370 418.1811 0.0517 -1.0000 -1.0000 2926493 1584973770.90 151.5681 59.9900 32.0000 1.9711 1.9725 417.3555 417.6980 0.0514 -1.0000 -1.0000 2926553 1584973771.00 151.5681 59.9900 32.0000 1.9722 1.9735 417.2868 417.6290 0.0516 -1.0000 -1.0000 2926633 1584973771.10 151.5681 59.9900 32.0000 1.9730 1.9743 417.3245 417.6678 0.0515 -1.0000 -1.0000 2926693 1584973771.20 151.5681 59.9900 32.0000 1.9724 1.9738 417.5085 417.8503 0.0514 -1.0000 -1.0000 2926763 1584973771.30 151.5681 59.9900 32.0000 1.9725 1.9739 417.7176 418.0612 0.0516 -1.0000 -1.0000 2926833 1584973771.40 151.5681 59.9900 32.0000 1.9727 1.9740 417.6930 418.0374 0.0517 -1.0000 -1.0000 2926893 1584973771.50 151.5681 59.9900 32.0000 1.9723 1.9737 417.7114 418.0548 0.0516 -1.0000 -1.0000 2926963 1584973771.60 151.5681 59.9900 32.0000 1.9732 1.9746 417.4341 417.7769 0.0515 -1.0000 -1.0000 2927033 1584973771.70 151.4158 59.9900 32.0000 1.9717 1.9730 417.4002 417.7434 0.0516 -1.0000 -1.0000 2927093 1584973771.80 151.4158 59.9900 32.0000 1.9726 1.9740 417.5542 417.8981 0.0517 -1.0000 -1.0000 2927163 1584973771.90 151.4158 59.9900 32.0000 1.9715 1.9729 417.4718 417.8135 0.0514 -1.0000 -1.0000 2927223 1584973772.00 151.4158 59.9900 32.0000 1.9717 1.9730 417.8799 418.2235 0.0516 -1.0000 -1.0000 2927293 1584973772.10 151.4158 59.9900 32.0000 1.9715 1.9728 417.7747 418.1179 0.0516 -1.0000 -1.0000 2927962 1584973772.20 151.4321 59.9900 32.0000 1.9715 1.9729 417.7202 418.0643 0.0517 -1.0000 -1.0000 2928022 1584973772.30 151.4507 59.9900 32.0000 1.9743 1.9757 417.5995 417.9440 0.0518 -1.0000 -1.0000 2928102 1584973772.40 151.4507 59.9900 32.0000 1.9737 1.9750 417.5097 417.8539 0.0517 -1.0000 -1.0000 2928182 1584973772.50 151.4507 59.9900 32.0000 1.9710 1.9723 417.4754 417.8201 0.0518 -1.0000 -1.0000 2928242 1584973772.60 151.4507 59.9900 32.0000 1.9713 1.9726 417.8050 418.1505 0.0519 -1.0000 -1.0000 2928302 1584973772.70 151.4507 59.9900 32.0000 1.9723 1.9737 417.6932 418.0387 0.0519 -1.0000 -1.0000 2928382 1584973772.80 151.5251 59.9900 32.0000 1.9738 1.9751 417.6793 418.0250 0.0519 -1.0000 -1.0000 2928452 1584973772.90 151.5251 59.9900 32.0000 1.9726 1.9739 417.5806 417.9258 0.0519 -1.0000 -1.0000 2928512 1584973773.00 151.5251 59.9900 32.0000 1.9731 1.9745 417.2533 417.5974 0.0518 -1.0000 -1.0000 2928582 1584973773.10 151.5251 59.9900 32.0000 1.9711 1.9725 417.7305 418.0755 0.0518 -1.0000 -1.0000 2928642 1584973773.20 151.5251 59.9900 32.0000 1.9714 1.9727 417.7677 418.1134 0.0520 -1.0000 -1.0000 2928712 1584973773.30 151.5615 59.9900 32.0000 1.9731 1.9744 417.9620 418.3081 0.0519 -1.0000 -1.0000 2928782 1584973773.40 151.5807 59.9900 32.0000 1.9719 1.9732 417.6035 417.9490 0.0520 -1.0000 -1.0000 2928842 1584973773.50 151.5807 59.9900 32.0000 1.9735 1.9749 417.4099 417.7554 0.0519 -1.0000 -1.0000 2928912 1584973773.60 151.5807 59.9900 32.0000 1.9729 1.9743 417.5857 417.9297 0.0517 -1.0000 -1.0000 2928982 1584973773.70 151.5807 59.9900 32.0000 1.9715 1.9729 417.6555 418.0008 0.0519 -1.0000 -1.0000 2929042 1584973773.80 151.5807 59.9900 32.0000 1.9705 1.9718 417.7271 418.0716 0.0517 -1.0000 -1.0000 2929112 1584973773.90 151.5807 59.9900 32.0000 1.9717 1.9730 417.4717 417.8178 0.0521 -1.0000 -1.0000 2929171 1584973774.00 151.5807 59.9900 32.0000 1.9723 1.9736 417.7682 418.1150 0.0520 -1.0000 -1.0000 2929241 1584973774.10 151.5807 59.9900 32.0000 1.9732 1.9746 417.3921 417.7371 0.0519 -1.0000 -1.0000 2929312 1584973774.20 151.5807 59.9900 32.0000 1.9725 1.9738 417.4030 417.7488 0.0520 -1.0000 -1.0000 2929921 1584973774.30 151.5807 59.9900 32.0000 1.9714 1.9727 417.4321 417.7780 0.0520 -1.0000 -1.0000 2930211 1584973774.40 151.5212 59.9900 32.0000 1.9724 1.9738 417.5992 417.9452 0.0519 -1.0000 -1.0000 2930291 1584973774.50 151.4755 59.9900 32.0000 1.9707 1.9721 417.5797 417.9249 0.0520 -1.0000 -1.0000 2930351 1584973774.60 151.4755 59.9900 32.0000 1.9721 1.9734 417.5519 417.8981 0.0520 -1.0000 -1.0000 2930411 1584973774.70 151.4755 59.9900 32.0000 1.9727 1.9741 417.3611 417.7068 0.0518 -1.0000 -1.0000 2930481 1584973774.80 151.4755 59.9900 32.0000 1.9727 1.9740 417.2973 417.6410 0.0518 -1.0000 -1.0000 2930551 1584973774.90 151.4755 59.9900 32.0000 1.9733 1.9746 417.4988 417.8436 0.0518 -1.0000 -1.0000 2930611 1584973775.00 151.4755 59.9900 32.0000 1.9728 1.9741 417.7579 418.1025 0.0518 -1.0000 -1.0000 2930681 1584973775.10 151.3418 59.9869 32.0000 1.9727 1.9740 417.7208 418.0651 0.0516 -1.0000 -1.0000 2930751 1584973775.20 151.3418 59.9869 32.0000 1.9733 1.9747 417.9405 418.2864 0.0519 -1.0000 -1.0000 2930811 1584973775.30 151.3418 59.9869 32.0000 1.9712 1.9726 417.5866 417.9320 0.0518 -1.0000 -1.0000 2930881 1584973775.40 151.3418 59.9869 32.0000 1.9718 1.9731 417.3964 417.7410 0.0518 -1.0000 -1.0000 2930941 1584973775.50 151.3418 59.9869 32.0000 1.9723 1.9736 417.3093 417.6537 0.0517 -1.0000 -1.0000 2931021 1584973775.60 151.5286 59.9869 32.0000 1.9731 1.9744 417.6907 418.0347 0.0517 -1.0000 -1.0000 2931081 1584973775.70 151.5753 59.9869 32.0000 1.9714 1.9728 417.9006 418.2452 0.0517 -1.0000 -1.0000 2931140 1584973775.80 151.5753 59.9869 32.0000 1.9711 1.9725 417.7627 418.1064 0.0517 -1.0000 -1.0000 2931211 1584973775.90 151.5753 59.9869 32.0000 1.9705 1.9718 417.6446 417.9885 0.0516 -1.0000 -1.0000 2931281 1584973776.00 151.5753 59.9869 32.0000 1.9734 1.9748 417.6231 417.9685 0.0519 -1.0000 -1.0000 2931340 1584973776.10 151.5753 59.9869 32.0000 1.9739 1.9752 417.4543 417.7989 0.0518 -1.0000 -1.0000 2931420 1584973776.20 151.5753 59.9869 32.0000 1.9728 1.9741 417.4140 417.7576 0.0516 -1.0000 -1.0000 2931480 1584973776.30 151.5753 59.9869 32.0000 1.9720 1.9733 417.6554 417.9990 0.0517 -1.0000 -1.0000 2931540 1584973776.40 151.5753 59.9869 32.0000 1.9710 1.9724 417.7444 418.0884 0.0516 -1.0000 -1.0000 2931610 1584973776.50 151.5753 59.9869 32.0000 1.9714 1.9727 417.7098 418.0545 0.0518 -1.0000 -1.0000 2931680 1584973776.60 151.5753 59.9869 32.0000 1.9734 1.9747 417.8023 418.1468 0.0517 -1.0000 -1.0000 2931750 1584973776.70 151.6702 59.9869 32.0000 1.9717 1.9731 417.5547 417.8986 0.0517 -1.0000 -1.0000 2931900 1584973776.80 151.6748 59.9869 32.0000 1.9719 1.9733 417.5891 417.9329 0.0517 -1.0000 -1.0000 2931960 1584973776.90 151.6748 59.9869 32.0000 1.9712 1.9726 417.6010 417.9448 0.0516 -1.0000 -1.0000 2932020 1584973777.00 151.6748 59.9869 32.0000 1.9719 1.9732 417.7686 418.1127 0.0517 -1.0000 -1.0000 2932100 1584973777.10 151.6748 59.9869 32.0000 1.9713 1.9727 417.6287 417.9738 0.0518 -1.0000 -1.0000 2932160 1584973777.20 151.6748 59.9869 32.0000 1.9717 1.9731 417.6824 418.0267 0.0517 -1.0000 -1.0000 2932220 1584973777.30 151.6748 59.9869 32.0000 1.9717 1.9731 417.7175 418.0618 0.0518 -1.0000 -1.0000 2932620 1584973777.40 151.4137 59.9869 32.0000 1.9736 1.9749 417.5310 417.8765 0.0519 -1.0000 -1.0000 2932680 1584973777.50 151.4137 59.9869 32.0000 1.9727 1.9740 417.3256 417.6703 0.0518 -1.0000 -1.0000 2932760 1584973777.60 151.4137 59.9869 32.0000 1.9709 1.9722 417.6758 418.0215 0.0520 -1.0000 -1.0000 2932820 1584973777.70 151.4137 59.9869 32.0000 1.9720 1.9734 417.7021 418.0480 0.0519 -1.0000 -1.0000 2932880 1584973777.80 151.4137 59.9869 32.0000 1.9709 1.9722 417.6977 418.0434 0.0519 -1.0000 -1.0000 2933669 1584973777.90 151.4247 59.9869 32.0000 1.9714 1.9727 417.6009 417.9472 0.0520 -1.0000 -1.0000 2933729 1584973778.00 151.4496 59.9869 32.0000 1.9727 1.9741 417.4311 417.7763 0.0518 -1.0000 -1.0000 2933799 1584973778.10 151.4496 59.9869 32.0000 1.9726 1.9739 417.1968 417.5409 0.0518 -1.0000 -1.0000 2933869 1584973778.20 151.4496 59.9869 32.0000 1.9724 1.9738 417.5701 417.9162 0.0520 -1.0000 -1.0000 2933939 1584973778.30 151.4496 59.9869 32.0000 1.9707 1.9720 417.7015 418.0473 0.0519 -1.0000 -1.0000 2934169 1584973778.40 151.4496 59.9869 32.0000 1.9714 1.9728 417.8977 418.2434 0.0518 -1.0000 -1.0000 2934249 1584973778.50 151.4460 59.9869 32.0000 1.9721 1.9735 417.7812 418.1255 0.0518 -1.0000 -1.0000 2934309 1584973778.60 151.4454 59.9869 32.0000 1.9727 1.9741 417.7079 418.0525 0.0517 -1.0000 -1.0000 2934369 1584973778.70 151.4454 59.9869 32.0000 1.9741 1.9754 417.3723 417.7168 0.0518 -1.0000 -1.0000 2934449 1584973778.80 151.4454 59.9869 32.0000 1.9737 1.9750 417.4273 417.7724 0.0519 -1.0000 -1.0000 2934509 1584973778.90 151.4454 59.9869 32.0000 1.9722 1.9735 417.8692 418.2140 0.0517 -1.0000 -1.0000 2934569 1584973779.00 151.4454 59.9869 32.0000 1.9704 1.9717 417.8442 418.1885 0.0517 -1.0000 -1.0000 2934649 1584973779.10 151.6558 59.9909 32.0000 1.9719 1.9733 417.5558 417.9007 0.0519 -1.0000 -1.0000 2934709 1584973779.20 151.6558 59.9909 32.0000 1.9729 1.9743 417.4564 417.8009 0.0518 -1.0000 -1.0000 2934769 1584973779.30 151.6558 59.9909 32.0000 1.9730 1.9743 417.3553 417.7008 0.0519 -1.0000 -1.0000 2934838 1584973779.40 151.6558 59.9909 32.0000 1.9720 1.9734 417.2944 417.6391 0.0518 -1.0000 -1.0000 2934919 1584973779.50 151.6558 59.9909 32.0000 1.9720 1.9733 417.8515 418.1957 0.0517 -1.0000 -1.0000 2934989 1584973779.60 151.6558 59.9909 32.0000 1.9726 1.9739 417.7975 418.1428 0.0519 -1.0000 -1.0000 2935048 1584973779.70 151.6558 59.9909 32.0000 1.9717 1.9730 417.8471 418.1912 0.0516 -1.0000 -1.0000 2935108 1584973779.80 151.6558 59.9909 32.0000 1.9723 1.9737 417.6005 417.9461 0.0519 -1.0000 -1.0000 2935178 1584973779.90 151.6558 59.9909 32.0000 1.9727 1.9741 417.5843 417.9295 0.0518 -1.0000 -1.0000 2935418 1584973780.00 151.6558 59.9909 32.0000 1.9737 1.9750 417.5441 417.8888 0.0518 -1.0000 -1.0000 2935478 1584973780.10 151.6558 59.9909 32.0000 1.9717 1.9731 417.7815 418.1265 0.0517 -1.0000 -1.0000 2935558 1584973780.20 151.5658 59.9909 32.0000 1.9706 1.9719 417.6554 417.9992 0.0517 -1.0000 -1.0000 2935628 1584973780.30 151.5220 59.9909 32.0000 1.9699 1.9713 417.8406 418.1859 0.0519 -1.0000 -1.0000 2935688 1584973780.40 151.5220 59.9909 32.0000 1.9717 1.9731 417.5306 417.8764 0.0520 -1.0000 -1.0000 2935758 1584973780.50 151.5220 59.9909 32.0000 1.9723 1.9736 417.5677 417.9130 0.0518 -1.0000 -1.0000 2935838 1584973780.60 151.5220 59.9909 32.0000 1.9719 1.9733 417.3935 417.7380 0.0518 -1.0000 -1.0000 2936048 1584973780.70 151.5220 59.9909 32.0000 1.9722 1.9735 417.5507 417.8954 0.0518 -1.0000 -1.0000 2936118 1584973780.80 151.7550 59.9909 32.0000 1.9704 1.9717 417.7738 418.1184 0.0518 -1.0000 -1.0000 2936188 1584973780.90 151.8015 59.9909 32.0000 1.9728 1.9741 417.8150 418.1612 0.0519 -1.0000 -1.0000 2936248 1584973781.00 151.8015 59.9909 32.0000 1.9708 1.9722 417.8872 418.2332 0.0520 -1.0000 -1.0000 2936328 1584973781.10 151.8015 59.9909 32.0000 1.9721 1.9734 417.3677 417.7127 0.0518 -1.0000 -1.0000 2936388 1584973781.20 151.8015 59.9909 32.0000 1.9739 1.9752 417.3421 417.6870 0.0519 -1.0000 -1.0000 2936458 1584973781.30 151.8015 59.9909 32.0000 1.9732 1.9746 417.4064 417.7515 0.0518 -1.0000 -1.0000 2936538 1584973781.40 151.7844 59.9909 32.0000 1.9715 1.9729 417.5752 417.9200 0.0518 -1.0000 -1.0000 2936667 1584973781.50 151.5233 59.9909 32.0000 1.9714 1.9728 417.7455 418.0910 0.0519 -1.0000 -1.0000 2936737 1584973781.60 151.5233 59.9909 32.0000 1.9699 1.9713 417.6362 417.9814 0.0519 -1.0000 -1.0000 2936797 1584973781.70 151.5233 59.9909 32.0000 1.9719 1.9732 417.6464 417.9922 0.0519 -1.0000 -1.0000 2936867 1584973781.80 151.5233 59.9909 32.0000 1.9745 1.9758 417.5270 417.8719 0.0518 -1.0000 -1.0000 2936937 1584973781.90 151.5233 59.9909 32.0000 1.9724 1.9738 417.2956 417.6403 0.0518 -1.0000 -1.0000 2937207 1584973782.00 151.3177 59.9909 32.0000 1.9719 1.9733 417.7003 418.0443 0.0517 -1.0000 -1.0000 2937277 1584973782.10 151.3177 59.9909 32.0000 1.9705 1.9718 417.6987 418.0439 0.0519 -1.0000 -1.0000 2937347 1584973782.20 151.3177 59.9909 32.0000 1.9713 1.9726 417.6544 417.9990 0.0518 -1.0000 -1.0000 2937407 1584973782.30 151.3177 59.9909 32.0000 1.9718 1.9731 417.6468 417.9916 0.0518 -1.0000 -1.0000 2937477 1584973782.40 151.3177 59.9909 32.0000 1.9719 1.9732 417.3618 417.7064 0.0518 -1.0000 -1.0000 2937657 1584973782.50 151.4054 59.9909 32.0000 1.9709 1.9722 417.3659 417.7124 0.0520 -1.0000 -1.0000 2937727 1584973782.60 151.5895 59.9909 32.0000 1.9716 1.9729 417.6165 417.9610 0.0517 -1.0000 -1.0000 2937787 1584973782.70 151.5895 59.9909 32.0000 1.9741 1.9754 417.6960 418.0424 0.0520 -1.0000 -1.0000 2937857 1584973782.80 151.5895 59.9909 32.0000 1.9721 1.9734 417.8346 418.1801 0.0519 -1.0000 -1.0000 2937917 1584973782.90 151.5895 59.9909 32.0000 1.9717 1.9730 417.6758 418.0214 0.0519 -1.0000 -1.0000 2938147 1584973783.00 151.5895 59.9909 32.0000 1.9724 1.9737 417.6815 418.0261 0.0518 -1.0000 -1.0000 2938217 1584973783.10 151.6385 59.9909 32.0000 1.9723 1.9736 417.3754 417.7205 0.0518 -1.0000 -1.0000 2938277 1584973783.20 151.6385 59.9909 32.0000 1.9740 1.9753 417.2900 417.6357 0.0520 -1.0000 -1.0000 2938347 1584973783.30 151.6385 59.9909 32.0000 1.9725 1.9738 417.7865 418.1331 0.0520 -1.0000 -1.0000 2938417 1584973783.40 151.6385 59.9909 32.0000 1.9721 1.9735 417.9722 418.3188 0.0520 -1.0000 -1.0000 2938477 1584973783.50 151.6385 59.9909 32.0000 1.9732 1.9745 417.9383 418.2852 0.0521 -1.0000 -1.0000 2938669 1584973783.60 151.6385 59.9909 32.0000 1.9720 1.9734 417.7765 418.1229 0.0520 -1.0000 -1.0000 2938739 1584973783.70 151.4955 59.9909 32.0000 1.9719 1.9733 417.3306 417.6768 0.0521 -1.0000 -1.0000 2938799 1584973783.80 151.4955 59.9909 32.0000 1.9719 1.9733 417.2496 417.5964 0.0522 -1.0000 -1.0000 2938879 1584973783.90 151.4955 59.9909 32.0000 1.9711 1.9725 417.4028 417.7498 0.0521 -1.0000 -1.0000 2938939 1584973784.00 151.4955 59.9909 32.0000 1.9716 1.9730 417.6204 417.9677 0.0522 -1.0000 -1.0000 2939179 1584973784.10 151.4955 59.9909 32.0000 1.9709 1.9722 417.8167 418.1635 0.0521 -1.0000 -1.0000 2939249 1584973784.20 151.4987 59.9909 32.0000 1.9718 1.9732 417.7719 418.1184 0.0521 -1.0000 -1.0000 2939309 1584973784.30 151.5302 59.9909 32.0000 1.9705 1.9718 417.6498 417.9965 0.0521 -1.0000 -1.0000 2939379 1584973784.40 151.5302 59.9909 32.0000 1.9716 1.9729 417.2757 417.6217 0.0521 -1.0000 -1.0000 2939449 1584973784.50 151.5302 59.9909 32.0000 1.9703 1.9717 417.3710 417.7180 0.0521 -1.0000 -1.0000 2939649 1584973784.60 151.5302 59.9909 32.0000 1.9725 1.9739 417.4710 417.8185 0.0522 -1.0000 -1.0000 2939719 1584973784.70 151.5302 59.9909 32.0000 1.9713 1.9727 417.8454 418.1911 0.0519 -1.0000 -1.0000 2939789 1584973784.80 151.4404 59.9870 32.0000 1.9726 1.9740 417.9153 418.2610 0.0519 -1.0000 -1.0000 2939849 1584973784.90 151.4404 59.9870 32.0000 1.9710 1.9724 417.6814 418.0280 0.0521 -1.0000 -1.0000 2939909 1584973785.00 151.4404 59.9870 32.0000 1.9706 1.9720 417.5941 417.9405 0.0519 -1.0000 -1.0000 2940379 1584973785.10 151.4404 59.9870 32.0000 1.9717 1.9730 417.4005 417.7463 0.0520 -1.0000 -1.0000 2940438 1584973785.20 151.4404 59.9870 32.0000 1.9734 1.9748 417.2572 417.6032 0.0521 -1.0000 -1.0000 2940498 1584973785.30 151.4812 59.9870 32.0000 1.9717 1.9731 417.3930 417.7392 0.0520 -1.0000 -1.0000 2940568 1584973785.40 151.4872 59.9870 32.0000 1.9715 1.9728 417.3535 417.7009 0.0522 -1.0000 -1.0000 2940638 1584973785.50 151.4872 59.9870 32.0000 1.9697 1.9711 417.8866 418.2330 0.0520 -1.0000 -1.0000 2940888 1584973785.60 151.4872 59.9870 32.0000 1.9706 1.9719 417.7588 418.1051 0.0520 -1.0000 -1.0000 2940948 1584973785.70 151.4872 59.9870 32.0000 1.9714 1.9727 417.5933 417.9385 0.0519 -1.0000 -1.0000 2941018 1584973785.80 151.4872 59.9870 32.0000 1.9720 1.9733 417.4279 417.7731 0.0519 -1.0000 -1.0000 2941088 1584973785.90 151.5781 59.9870 32.0000 1.9728 1.9741 417.3370 417.6824 0.0520 -1.0000 -1.0000 2941148 1584973786.00 151.5781 59.9870 32.0000 1.9726 1.9740 417.3515 417.6975 0.0520 -1.0000 -1.0000 2941378 1584973786.10 151.5781 59.9870 32.0000 1.9721 1.9734 417.5487 417.8942 0.0519 -1.0000 -1.0000 2941448 1584973786.20 151.5781 59.9870 32.0000 1.9721 1.9734 417.8143 418.1609 0.0520 -1.0000 -1.0000 2941518 1584973786.30 151.5781 59.9870 32.0000 1.9710 1.9723 417.8529 418.1990 0.0519 -1.0000 -1.0000 2941578 1584973786.40 151.5781 59.9870 32.0000 1.9716 1.9730 417.8066 418.1536 0.0521 -1.0000 -1.0000 2941648 1584973786.50 151.4274 59.9870 32.0000 1.9727 1.9740 417.6486 417.9946 0.0520 -1.0000 -1.0000 2941718 1584973786.60 151.4274 59.9870 32.0000 1.9732 1.9745 417.4148 417.7607 0.0520 -1.0000 -1.0000 2941888 1584973786.70 151.4274 59.9870 32.0000 1.9722 1.9735 417.4757 417.8204 0.0518 -1.0000 -1.0000 2941958 1584973786.80 151.4274 59.9870 32.0000 1.9727 1.9740 417.6526 417.9976 0.0519 -1.0000 -1.0000 2942018 1584973786.90 151.4274 59.9870 32.0000 1.9720 1.9734 417.8996 418.2464 0.0521 -1.0000 -1.0000 2942088 1584973787.00 151.4156 59.9870 32.0000 1.9717 1.9731 417.7347 418.0803 0.0519 -1.0000 -1.0000 2942157 1584973787.10 151.4156 59.9870 32.0000 1.9704 1.9717 417.8428 418.1877 0.0518 -1.0000 -1.0000 2942317 1584973787.20 151.4156 59.9870 32.0000 1.9722 1.9735 417.4184 417.7636 0.0519 -1.0000 -1.0000 2942387 1584973787.30 151.4156 59.9870 32.0000 1.9742 1.9756 417.4970 417.8426 0.0519 -1.0000 -1.0000 2942457 1584973787.40 151.4156 59.9870 32.0000 1.9721 1.9735 417.4070 417.7528 0.0520 -1.0000 -1.0000 2942517 1584973787.50 151.4156 59.9870 32.0000 1.9733 1.9747 417.3208 417.6664 0.0519 -1.0000 -1.0000 2942587 1584973787.60 151.6893 59.9870 32.0000 1.9723 1.9736 417.5642 417.9085 0.0517 -1.0000 -1.0000 2942657 1584973787.70 151.6893 59.9870 32.0000 1.9735 1.9748 417.7392 418.0847 0.0520 -1.0000 -1.0000 2942717 1584973787.80 151.6893 59.9870 32.0000 1.9742 1.9756 417.7622 418.1078 0.0519 -1.0000 -1.0000 2942787 1584973787.90 151.6893 59.9870 32.0000 1.9735 1.9748 417.5553 417.9011 0.0520 -1.0000 -1.0000 2942847 1584973788.00 151.6893 59.9870 32.0000 1.9722 1.9735 417.7084 418.0537 0.0518 -1.0000 -1.0000 2942917 1584973788.10 151.6569 59.9870 32.0000 1.9709 1.9723 417.8438 418.1883 0.0518 -1.0000 -1.0000 2943487 1584973788.20 151.6264 59.9870 32.0000 1.9717 1.9730 417.8550 418.1999 0.0518 -1.0000 -1.0000 2943547 1584973788.30 151.6264 59.9870 32.0000 1.9723 1.9736 417.6359 417.9808 0.0518 -1.0000 -1.0000 2943607 1584973788.40 151.6264 59.9870 32.0000 1.9733 1.9747 417.5782 417.9235 0.0519 -1.0000 -1.0000 2943677 1584973788.50 151.6264 59.9870 32.0000 1.9728 1.9742 417.4414 417.7873 0.0520 -1.0000 -1.0000 2943747 1584973788.60 151.6264 59.9870 32.0000 1.9720 1.9734 417.4553 417.8014 0.0520 -1.0000 -1.0000 2943807 1584973788.70 151.4088 59.9870 32.0000 1.9722 1.9735 417.6364 417.9819 0.0519 -1.0000 -1.0000 2943877 1584973788.80 151.4088 59.9870 32.0000 1.9707 1.9721 417.6554 417.9999 0.0516 -1.0000 -1.0000 2943936 1584973788.90 151.4088 59.9870 32.0000 1.9740 1.9753 417.5764 417.9226 0.0520 -1.0000 -1.0000 2944007 1584973789.00 151.4088 59.9870 32.0000 1.9731 1.9744 417.3772 417.7226 0.0520 -1.0000 -1.0000 2944077 1584973789.10 151.4088 59.9870 32.0000 1.9709 1.9723 417.4687 417.8144 0.0519 -1.0000 -1.0000 2944676 1584973789.20 151.3909 59.9870 32.0000 1.9706 1.9719 417.5903 417.9357 0.0519 -1.0000 -1.0000 2944736 1584973789.30 151.3826 59.9870 32.0000 1.9721 1.9735 417.8510 418.1974 0.0520 -1.0000 -1.0000 2944816 1584973789.40 151.3826 59.9870 32.0000 1.9735 1.9749 417.9316 418.2783 0.0520 -1.0000 -1.0000 2944876 1584973789.50 151.3826 59.9870 32.0000 1.9731 1.9744 417.4699 417.8157 0.0519 -1.0000 -1.0000 2944946 1584973789.60 151.3826 59.9870 32.0000 1.9728 1.9741 417.4013 417.7474 0.0521 -1.0000 -1.0000 2945006 1584973789.70 151.3848 59.9872 32.0000 1.9728 1.9741 417.2850 417.6293 0.0518 -1.0000 -1.0000 2945076 1584973789.80 151.4066 59.9893 32.0000 1.9728 1.9742 417.6885 418.0338 0.0519 -1.0000 -1.0000 2945146 1584973789.90 151.4066 59.9893 32.0000 1.9714 1.9727 417.8550 418.2005 0.0519 -1.0000 -1.0000 2945206 1584973790.00 151.4066 59.9893 32.0000 1.9717 1.9731 417.5507 417.8957 0.0518 -1.0000 -1.0000 2945266 1584973790.10 151.4066 59.9893 32.0000 1.9728 1.9742 417.4948 417.8399 0.0519 -1.0000 -1.0000 2945406 1584973790.20 151.4066 59.9893 32.0000 1.9726 1.9739 417.3094 417.6552 0.0520 -1.0000 -1.0000 2945466 1584973790.30 151.4066 59.9893 32.0000 1.9734 1.9748 417.4083 417.7523 0.0518 -1.0000 -1.0000 2945526 1584973790.40 151.4066 59.9893 32.0000 1.9726 1.9740 417.7812 418.1271 0.0520 -1.0000 -1.0000 2945606 1584973790.50 151.6370 59.9893 32.0000 1.9703 1.9716 417.8227 418.1677 0.0518 -1.0000 -1.0000 2945816 1584973790.60 151.6370 59.9893 32.0000 1.9714 1.9728 417.6712 418.0164 0.0519 -1.0000 -1.0000 2945905 1584973790.70 151.6370 59.9893 32.0000 1.9725 1.9738 417.6537 417.9989 0.0519 -1.0000 -1.0000 2945975 1584973790.80 151.6370 59.9893 32.0000 1.9732 1.9745 417.6155 417.9611 0.0519 -1.0000 -1.0000 2946035 1584973790.90 151.6370 59.9893 32.0000 1.9720 1.9733 417.5584 417.9033 0.0518 -1.0000 -1.0000 2946096 1584973791.00 151.6370 59.9893 32.0000 1.9721 1.9735 417.6647 418.0097 0.0518 -1.0000 -1.0000 2946165 1584973791.10 151.5078 59.9893 32.0000 1.9718 1.9732 417.7749 418.1191 0.0517 -1.0000 -1.0000 2946235 1584973791.20 151.5078 59.9893 32.0000 1.9725 1.9738 417.8599 418.2046 0.0518 -1.0000 -1.0000 2946665 1584973791.30 151.5078 59.9893 32.0000 1.9726 1.9739 417.5364 417.8802 0.0517 -1.0000 -1.0000 2946735 1584973791.40 151.5078 59.9893 32.0000 1.9727 1.9740 417.3359 417.6802 0.0517 -1.0000 -1.0000 2946805 1584973791.50 151.5078 59.9893 32.0000 1.9695 1.9709 417.2420 417.5858 0.0517 -1.0000 -1.0000 2946875 1584973791.60 151.5374 59.9893 32.0000 1.9730 1.9743 417.5328 417.8756 0.0515 -1.0000 -1.0000 2946935 1584973791.70 151.5374 59.9893 32.0000 1.9719 1.9733 417.6458 417.9889 0.0516 -1.0000 -1.0000 2946995 1584973791.80 151.5374 59.9893 32.0000 1.9722 1.9736 417.6626 418.0069 0.0518 -1.0000 -1.0000 2947075 1584973791.90 151.5374 59.9893 32.0000 1.9722 1.9736 417.3504 417.6928 0.0514 -1.0000 -1.0000 2947135 1584973792.00 151.5374 59.9893 32.0000 1.9719 1.9732 417.4019 417.7438 0.0514 -1.0000 -1.0000 2947195 1584973792.10 151.5029 59.9893 32.0000 1.9702 1.9715 417.8221 418.1650 0.0516 -1.0000 -1.0000 2947265 1584973792.20 151.4927 59.9893 32.0000 1.9715 1.9729 417.7819 418.1263 0.0518 -1.0000 -1.0000 2947644 1584973792.30 151.4927 59.9893 32.0000 1.9719 1.9732 417.6133 417.9576 0.0516 -1.0000 -1.0000 2947705 1584973792.40 151.4927 59.9893 32.0000 1.9726 1.9740 417.4177 417.7599 0.0515 -1.0000 -1.0000 2947775 1584973792.50 151.4927 59.9893 32.0000 1.9720 1.9733 417.3298 417.6723 0.0516 -1.0000 -1.0000 2947844 1584973792.60 151.4927 59.9893 32.0000 1.9719 1.9732 417.3555 417.6993 0.0516 -1.0000 -1.0000 2947904 1584973792.70 151.2598 59.9893 32.0000 1.9720 1.9733 417.4888 417.8307 0.0513 -1.0000 -1.0000 2948144 1584973792.80 151.2598 59.9893 32.0000 1.9707 1.9720 417.7905 418.1333 0.0515 -1.0000 -1.0000 2948204 1584973792.90 151.2598 59.9893 32.0000 1.9712 1.9725 417.6478 417.9907 0.0515 -1.0000 -1.0000 2948264 1584973793.00 151.2598 59.9893 32.0000 1.9708 1.9722 417.6518 417.9947 0.0515 -1.0000 -1.0000 2948334 1584973793.10 151.2598 59.9893 32.0000 1.9731 1.9745 417.5794 417.9228 0.0515 -1.0000 -1.0000 2948404 1584973793.20 151.3940 59.9893 32.0000 1.9747 1.9761 417.5484 417.8910 0.0515 -1.0000 -1.0000 2948464 1584973793.30 151.3940 59.9893 32.0000 1.9717 1.9730 417.6809 418.0238 0.0515 -1.0000 -1.0000 2948534 1584973793.40 151.3940 59.9893 32.0000 1.9726 1.9739 417.7412 418.0841 0.0515 -1.0000 -1.0000 2948594 1584973793.50 151.3940 59.9893 32.0000 1.9717 1.9731 417.8492 418.1926 0.0515 -1.0000 -1.0000 2948674 1584973793.60 151.3940 59.9893 32.0000 1.9717 1.9730 417.5958 417.9387 0.0515 -1.0000 -1.0000 2948734 1584973793.70 151.3940 59.9893 32.0000 1.9737 1.9750 417.5504 417.8933 0.0516 -1.0000 -1.0000 2948794 1584973793.80 151.5197 59.9893 32.0000 1.9733 1.9746 417.7051 418.0506 0.0518 -1.0000 -1.0000 2948874 1584973793.90 151.5197 59.9893 32.0000 1.9723 1.9737 417.5639 417.9071 0.0515 -1.0000 -1.0000 2948934 1584973794.00 151.5197 59.9893 32.0000 1.9736 1.9749 417.5653 417.9081 0.0515 -1.0000 -1.0000 2948994 1584973794.10 151.5197 59.9893 32.0000 1.9725 1.9738 417.7243 418.0674 0.0516 -1.0000 -1.0000 2949074 1584973794.20 151.5197 59.9893 32.0000 1.9712 1.9726 417.7345 418.0785 0.0517 -1.0000 -1.0000 2949194 1584973794.30 151.5876 59.9893 32.0000 1.9731 1.9744 417.5652 417.9091 0.0517 -1.0000 -1.0000 2949254 1584973794.40 151.5876 59.9893 32.0000 1.9731 1.9745 417.3565 417.7002 0.0517 -1.0000 -1.0000 2949334 1584973794.50 151.5876 59.9893 32.0000 1.9725 1.9738 417.4689 417.8127 0.0518 -1.0000 -1.0000 2949394 1584973794.60 151.5876 59.9893 32.0000 1.9721 1.9734 417.7446 418.0894 0.0518 -1.0000 -1.0000 2949454 1584973794.70 151.5876 59.9893 32.0000 1.9716 1.9729 417.7722 418.1176 0.0518 -1.0000 -1.0000 2949524 1584973794.80 151.5876 59.9893 32.0000 1.9700 1.9713 417.7691 418.1136 0.0517 -1.0000 -1.0000 2949903 1584973794.90 151.5784 59.9931 32.0000 1.9709 1.9722 417.8818 418.2273 0.0518 -1.0000 -1.0000 2949973 1584973795.00 151.5784 59.9931 32.0000 1.9714 1.9727 417.3453 417.6893 0.0517 -1.0000 -1.0000 2950043 1584973795.10 151.5784 59.9931 32.0000 1.9716 1.9730 417.2232 417.5682 0.0519 -1.0000 -1.0000 2950113 1584973795.20 151.5784 59.9931 32.0000 1.9733 1.9747 417.4690 417.8143 0.0519 -1.0000 -1.0000 2950173 1584973795.30 151.5784 59.9931 32.0000 1.9738 1.9752 417.7559 418.1021 0.0520 -1.0000 -1.0000 2950243 1584973795.40 151.4001 59.9931 32.0000 1.9724 1.9737 418.0242 418.3709 0.0520 -1.0000 -1.0000 2950313 1584973795.50 151.4001 59.9931 32.0000 1.9694 1.9708 417.7727 418.1188 0.0520 -1.0000 -1.0000 2950383 1584973795.60 151.4001 59.9931 32.0000 1.9719 1.9732 417.5737 417.9196 0.0520 -1.0000 -1.0000 2950443 1584973795.70 151.4001 59.9931 32.0000 1.9734 1.9748 417.3099 417.6563 0.0521 -1.0000 -1.0000 2950513 1584973795.80 151.4001 59.9931 32.0000 1.9716 1.9729 417.5803 417.9272 0.0522 -1.0000 -1.0000 2950653 1584973795.90 151.4773 59.9931 32.0000 1.9712 1.9726 417.7431 418.0911 0.0523 -1.0000 -1.0000 2950723 1584973796.00 151.4872 59.9931 32.0000 1.9711 1.9725 417.8442 418.1900 0.0519 -1.0000 -1.0000 2950783 1584973796.10 151.4872 59.9931 32.0000 1.9718 1.9731 417.6958 418.0420 0.0520 -1.0000 -1.0000 2950853 1584973796.20 151.4872 59.9931 32.0000 1.9730 1.9744 417.5978 417.9447 0.0522 -1.0000 -1.0000 2950913 1584973796.30 151.4872 59.9931 32.0000 1.9737 1.9751 417.6208 417.9686 0.0522 -1.0000 -1.0000 2951662 1584973796.40 151.4940 59.9931 32.0000 1.9720 1.9734 417.6415 417.9888 0.0522 -1.0000 -1.0000 2951742 1584973796.50 151.5569 59.9931 32.0000 1.9715 1.9728 417.7033 418.0502 0.0521 -1.0000 -1.0000 2951812 1584973796.60 151.5569 59.9931 32.0000 1.9715 1.9729 417.9182 418.2663 0.0522 -1.0000 -1.0000 2951872 1584973796.70 151.5569 59.9931 32.0000 1.9707 1.9721 417.7032 418.0508 0.0523 -1.0000 -1.0000 2951942 1584973796.80 151.5569 59.9931 32.0000 1.9734 1.9747 417.6797 418.0271 0.0522 -1.0000 -1.0000 2952002 1584973796.90 151.5569 59.9931 32.0000 1.9735 1.9749 417.4537 417.8005 0.0521 -1.0000 -1.0000 2952072 1584973797.00 151.5017 59.9931 32.0000 1.9743 1.9757 417.3605 417.7083 0.0523 -1.0000 -1.0000 2952142 1584973797.10 151.5017 59.9931 32.0000 1.9718 1.9731 417.5681 417.9155 0.0521 -1.0000 -1.0000 2952202 1584973797.20 151.5017 59.9931 32.0000 1.9703 1.9716 417.6714 418.0180 0.0521 -1.0000 -1.0000 2952412 1584973797.30 151.5017 59.9931 32.0000 1.9706 1.9720 417.7989 418.1457 0.0520 -1.0000 -1.0000 2952642 1584973797.40 151.5017 59.9931 32.0000 1.9724 1.9737 417.7354 418.0814 0.0520 -1.0000 -1.0000 2952712 1584973797.50 151.5059 59.9931 32.0000 1.9713 1.9726 417.5155 417.8616 0.0520 -1.0000 -1.0000 2952782 1584973797.60 151.5153 59.9931 32.0000 1.9722 1.9735 417.3563 417.7043 0.0524 -1.0000 -1.0000 2952842 1584973797.70 151.5153 59.9931 32.0000 1.9720 1.9734 417.8579 418.2048 0.0520 -1.0000 -1.0000 2952902 1584973797.80 151.5153 59.9931 32.0000 1.9722 1.9736 417.6952 418.0418 0.0522 -1.0000 -1.0000 2952982 1584973797.90 151.5153 59.9931 32.0000 1.9716 1.9730 417.5442 417.8911 0.0521 -1.0000 -1.0000 2953042 1584973798.00 151.5153 59.9931 32.0000 1.9723 1.9737 417.5340 417.8800 0.0521 -1.0000 -1.0000 2953102 1584973798.10 151.6023 59.9931 32.0000 1.9733 1.9746 417.5134 417.8600 0.0520 -1.0000 -1.0000 2953172 1584973798.20 151.6023 59.9931 32.0000 1.9706 1.9719 417.5759 417.9232 0.0522 -1.0000 -1.0000 2953242 1584973798.30 151.6023 59.9931 32.0000 1.9712 1.9725 417.6925 418.0391 0.0521 -1.0000 -1.0000 2953621 1584973798.40 151.6023 59.9931 32.0000 1.9707 1.9720 417.7792 418.1270 0.0523 -1.0000 -1.0000 2953691 1584973798.50 151.6023 59.9931 32.0000 1.9710 1.9723 417.7104 418.0571 0.0521 -1.0000 -1.0000 2953761 1584973798.60 151.5400 59.9931 32.0000 1.9715 1.9728 417.5381 417.8849 0.0520 -1.0000 -1.0000 2953821 1584973798.70 151.4425 59.9931 32.0000 1.9737 1.9750 417.3870 417.7329 0.0520 -1.0000 -1.0000 2953891 1584973798.80 151.4425 59.9931 32.0000 1.9717 1.9731 417.4996 417.8452 0.0519 -1.0000 -1.0000 2953951 1584973798.90 151.4425 59.9931 32.0000 1.9710 1.9723 417.6160 417.9623 0.0521 -1.0000 -1.0000 2954161 1584973799.00 151.4425 59.9931 32.0000 1.9714 1.9727 417.6477 417.9956 0.0523 -1.0000 -1.0000 2954231 1584973799.10 151.4425 59.9931 32.0000 1.9707 1.9721 417.7714 418.1184 0.0521 -1.0000 -1.0000 2954291 1584973799.20 151.3772 59.9931 32.0000 1.9720 1.9733 417.6650 418.0117 0.0520 -1.0000 -1.0000 2954351 1584973799.30 151.3772 59.9931 32.0000 1.9733 1.9747 417.5923 417.9393 0.0521 -1.0000 -1.0000 2954431 1584973799.40 151.3772 59.9931 32.0000 1.9711 1.9724 417.3545 417.7006 0.0521 -1.0000 -1.0000 2954651 1584973799.50 151.3772 59.9931 32.0000 1.9710 1.9724 417.5103 417.8565 0.0520 -1.0000 -1.0000 2954731 1584973799.60 151.3772 59.9931 32.0000 1.9711 1.9725 417.6130 417.9598 0.0521 -1.0000 -1.0000 2954791 1584973799.70 151.4223 59.9935 32.0000 1.9717 1.9730 417.7010 418.0472 0.0520 -1.0000 -1.0000 2954861 1584973799.80 151.4921 59.9941 32.0000 1.9726 1.9740 417.6261 417.9722 0.0520 -1.0000 -1.0000 2954931 1584973799.90 151.4921 59.9941 32.0000 1.9725 1.9739 417.5183 417.8655 0.0522 -1.0000 -1.0000 2955161 1584973800.00 151.4921 59.9941 32.0000 1.9724 1.9737 417.5048 417.8519 0.0521 -1.0000 -1.0000 2955230 1584973800.10 151.4921 59.9941 32.0000 1.9713 1.9727 417.4662 417.8131 0.0521 -1.0000 -1.0000 2955301 1584973800.20 151.4921 59.9941 32.0000 1.9713 1.9726 417.6783 418.0253 0.0521 -1.0000 -1.0000 2955360 1584973800.30 151.4921 59.9941 32.0000 1.9714 1.9728 417.8037 418.1502 0.0520 -1.0000 -1.0000 2955420 1584973800.40 151.4186 59.9941 32.0000 1.9712 1.9725 417.9014 418.2477 0.0520 -1.0000 -1.0000 2955501 1584973800.50 151.4186 59.9941 32.0000 1.9723 1.9737 417.5375 417.8840 0.0521 -1.0000 -1.0000 2955560 1584973800.60 151.4186 59.9941 32.0000 1.9730 1.9743 417.3676 417.7147 0.0522 -1.0000 -1.0000 2955620 1584973800.70 151.4186 59.9941 32.0000 1.9746 1.9760 417.4995 417.8458 0.0522 -1.0000 -1.0000 2955700 1584973800.80 151.4186 59.9941 32.0000 1.9716 1.9729 417.6836 418.0319 0.0523 -1.0000 -1.0000 2955760 1584973800.90 151.4638 59.9941 32.0000 1.9725 1.9738 417.7407 418.0876 0.0521 -1.0000 -1.0000 2956010 1584973801.00 151.4819 59.9941 32.0000 1.9713 1.9726 417.8330 418.1806 0.0522 -1.0000 -1.0000 2956080 1584973801.10 151.4819 59.9941 32.0000 1.9722 1.9735 417.6045 417.9512 0.0520 -1.0000 -1.0000 2956150 1584973801.20 151.4819 59.9941 32.0000 1.9733 1.9747 417.3276 417.6752 0.0523 -1.0000 -1.0000 2956210 1584973801.30 151.4819 59.9941 32.0000 1.9731 1.9744 417.4109 417.7581 0.0521 -1.0000 -1.0000 2956290 1584973801.40 151.4819 59.9941 32.0000 1.9721 1.9734 417.5791 417.9257 0.0521 -1.0000 -1.0000 2956410 1584973801.50 151.4288 59.9941 32.0000 1.9709 1.9723 417.6041 417.9512 0.0522 -1.0000 -1.0000 2956480 1584973801.60 151.4288 59.9941 32.0000 1.9703 1.9717 417.7165 418.0645 0.0522 -1.0000 -1.0000 2956550 1584973801.70 151.4288 59.9941 32.0000 1.9699 1.9712 417.6846 418.0315 0.0521 -1.0000 -1.0000 2956610 1584973801.80 151.4288 59.9941 32.0000 1.9717 1.9730 417.7275 418.0757 0.0523 -1.0000 -1.0000 2956680 1584973801.90 151.4288 59.9941 32.0000 1.9727 1.9741 417.5904 417.9381 0.0523 -1.0000 -1.0000 2957219 1584973802.00 151.6059 59.9941 32.0000 1.9718 1.9732 417.4955 417.8431 0.0522 -1.0000 -1.0000 2957280 1584973802.10 151.6059 59.9941 32.0000 1.9727 1.9741 417.6756 418.0227 0.0522 -1.0000 -1.0000 2957359 1584973802.20 151.6059 59.9941 32.0000 1.9725 1.9738 417.7381 418.0851 0.0521 -1.0000 -1.0000 2957419 1584973802.30 151.6059 59.9941 32.0000 1.9718 1.9732 417.5033 417.8505 0.0522 -1.0000 -1.0000 2957479 1584973802.40 151.6059 59.9941 32.0000 1.9724 1.9738 417.7076 418.0551 0.0522 -1.0000 -1.0000 2957549 1584973802.50 151.5792 59.9941 32.0000 1.9723 1.9737 417.6111 417.9581 0.0521 -1.0000 -1.0000 2957619 1584973802.60 151.4622 59.9941 32.0000 1.9718 1.9732 417.5165 417.8636 0.0521 -1.0000 -1.0000 2957679 1584973802.70 151.4622 59.9941 32.0000 1.9720 1.9734 417.3624 417.7082 0.0519 -1.0000 -1.0000 2957749 1584973802.80 151.4622 59.9941 32.0000 1.9727 1.9741 417.4660 417.8128 0.0521 -1.0000 -1.0000 2957819 1584973802.90 151.4622 59.9941 32.0000 1.9728 1.9742 417.7654 418.1124 0.0521 -1.0000 -1.0000 2957879 1584973803.00 151.4622 59.9941 32.0000 1.9720 1.9734 417.6420 417.9894 0.0523 -1.0000 -1.0000 2958169 1584973803.10 151.4572 59.9941 32.0000 1.9706 1.9720 417.5386 417.8873 0.0523 -1.0000 -1.0000 2958229 1584973803.20 151.4572 59.9941 32.0000 1.9725 1.9739 417.3285 417.6753 0.0521 -1.0000 -1.0000 2958289 1584973803.30 151.4572 59.9941 32.0000 1.9722 1.9736 417.3578 417.7054 0.0523 -1.0000 -1.0000 2958369 1584973803.40 151.4572 59.9941 32.0000 1.9726 1.9739 417.7316 418.0794 0.0522 -1.0000 -1.0000 2958429 1584973803.50 151.4572 59.9941 32.0000 1.9720 1.9733 417.7531 418.1013 0.0524 -1.0000 -1.0000 2958499 1584973803.60 151.4697 59.9941 32.0000 1.9714 1.9727 417.7262 418.0750 0.0524 -1.0000 -1.0000 2958559 1584973803.70 151.4919 59.9941 32.0000 1.9707 1.9720 417.7623 418.1112 0.0524 -1.0000 -1.0000 2958629 1584973803.80 151.4919 59.9941 32.0000 1.9731 1.9744 417.7186 418.0668 0.0523 -1.0000 -1.0000 2958699 1584973803.90 151.4919 59.9941 32.0000 1.9731 1.9745 417.5259 417.8746 0.0523 -1.0000 -1.0000 2958759 1584973804.00 151.4919 59.9941 32.0000 1.9746 1.9759 417.3800 417.7270 0.0522 -1.0000 -1.0000 2959238 1584973804.10 151.4919 59.9941 32.0000 1.9722 1.9736 417.4837 417.8318 0.0523 -1.0000 -1.0000 2959308 1584973804.20 151.4264 59.9941 32.0000 1.9716 1.9730 417.8034 418.1509 0.0523 -1.0000 -1.0000 2959378 1584973804.30 151.4264 59.9941 32.0000 1.9724 1.9737 417.8142 418.1619 0.0521 -1.0000 -1.0000 2959438 1584973804.40 151.4264 59.9941 32.0000 1.9721 1.9735 417.7964 418.1448 0.0524 -1.0000 -1.0000 2959508 1584973804.50 151.4264 59.9941 32.0000 1.9732 1.9746 417.5071 417.8559 0.0523 -1.0000 -1.0000 2959638 1584973804.60 151.4264 59.9941 32.0000 1.9728 1.9742 417.3994 417.7468 0.0523 -1.0000 -1.0000 2959698 1584973804.70 151.3851 59.9945 32.0000 1.9727 1.9741 417.3324 417.6812 0.0524 -1.0000 -1.0000 2959768 1584973804.80 151.3450 59.9948 32.0000 1.9722 1.9736 417.5928 417.9406 0.0522 -1.0000 -1.0000 2959838 1584973804.90 151.3450 59.9948 32.0000 1.9706 1.9719 417.7954 418.1431 0.0522 -1.0000 -1.0000 2959898 1584973805.00 151.3450 59.9948 32.0000 1.9709 1.9722 417.7326 418.0805 0.0523 -1.0000 -1.0000 3000698 1584973805.10 151.3450 59.9948 32.0000 1.9718 1.9732 417.8367 418.1834 0.0520 -1.0000 -1.0000 3000757 1584973805.20 151.3450 59.9948 32.0000 1.9724 1.9738 417.4073 417.7552 0.0523 -1.0000 -1.0000 3000827 1584973805.30 151.3912 59.9948 32.0000 1.9738 1.9752 417.3926 417.7396 0.0522 -1.0000 -1.0000 3000898 1584973805.40 151.3912 59.9948 32.0000 1.9725 1.9739 417.5948 417.9427 0.0523 -1.0000 -1.0000 3000957 1584973805.50 151.3912 59.9948 32.0000 1.9713 1.9726 417.6234 417.9724 0.0524 -1.0000 -1.0000 3001037 1584973805.60 151.3912 59.9948 32.0000 1.9709 1.9723 417.7104 418.0586 0.0523 -1.0000 -1.0000 3001098 1584973805.70 151.3912 59.9948 32.0000 1.9708 1.9722 417.8853 418.2339 0.0523 -1.0000 -1.0000 3001157 1584973805.80 151.5377 59.9948 32.0000 1.9706 1.9719 417.7914 418.1386 0.0522 -1.0000 -1.0000 3001237 1584973805.90 151.5377 59.9948 32.0000 1.9717 1.9731 417.5221 417.8695 0.0522 -1.0000 -1.0000 3001297 1584973806.00 151.5377 59.9948 32.0000 1.9731 1.9745 417.4947 417.8420 0.0523 -1.0000 -1.0000 3001357 1584973806.10 151.5377 59.9948 32.0000 1.9729 1.9742 417.3212 417.6685 0.0521 -1.0000 -1.0000 3001427 1584973806.20 151.5377 59.9948 32.0000 1.9719 1.9733 417.5226 417.8705 0.0522 -1.0000 -1.0000 3001497 1584973806.30 151.5377 59.9948 32.0000 1.9719 1.9733 417.6579 418.0051 0.0522 -1.0000 -1.0000 3001557 1584973806.40 151.5072 59.9948 32.0000 1.9707 1.9720 417.6860 418.0343 0.0524 -1.0000 -1.0000 3001627 1584973806.50 151.5072 59.9948 32.0000 1.9703 1.9716 417.5808 417.9291 0.0523 -1.0000 -1.0000 3001707 1584973806.60 151.5072 59.9948 32.0000 1.9729 1.9743 417.5461 417.8939 0.0523 -1.0000 -1.0000 3001767 1584973806.70 151.5072 59.9948 32.0000 1.9712 1.9725 417.3159 417.6631 0.0522 -1.0000 -1.0000 3001847 1584973806.80 151.5072 59.9948 32.0000 1.9731 1.9745 417.4440 417.7912 0.0522 -1.0000 -1.0000 3001907 1584973806.90 151.5072 59.9948 32.0000 1.9721 1.9735 417.6181 417.9658 0.0522 -1.0000 -1.0000 3001967 1584973807.00 151.6290 59.9948 32.0000 1.9729 1.9743 417.7407 418.0880 0.0522 -1.0000 -1.0000 3002037 1584973807.10 151.6290 59.9948 32.0000 1.9725 1.9738 417.8001 418.1488 0.0523 -1.0000 -1.0000 3002157 1584973807.20 151.6290 59.9948 32.0000 1.9717 1.9730 417.8902 418.2370 0.0520 -1.0000 -1.0000 3002217 1584973807.30 151.6290 59.9948 32.0000 1.9729 1.9743 417.5610 417.9092 0.0523 -1.0000 -1.0000 3002287 1584973807.40 151.6290 59.9948 32.0000 1.9721 1.9734 417.3561 417.7035 0.0523 -1.0000 -1.0000 3002437 1584973807.50 151.6181 59.9948 32.0000 1.9730 1.9744 417.3874 417.7345 0.0521 -1.0000 -1.0000 3002507 1584973807.60 151.5370 59.9948 32.0000 1.9713 1.9726 417.7322 418.0788 0.0521 -1.0000 -1.0000 3003186 1584973807.70 151.5370 59.9948 32.0000 1.9696 1.9709 417.7972 418.1448 0.0523 -1.0000 -1.0000 3003246 1584973807.80 151.5370 59.9948 32.0000 1.9716 1.9730 417.6981 418.0455 0.0522 -1.0000 -1.0000 3003326 1584973807.90 151.5370 59.9948 32.0000 1.9720 1.9733 417.6965 418.0434 0.0521 -1.0000 -1.0000 3003386 1584973808.00 151.5370 59.9948 32.0000 1.9740 1.9753 417.5364 417.8828 0.0521 -1.0000 -1.0000 3003446 1584973808.10 151.3341 59.9948 32.0000 1.9720 1.9733 417.4583 417.8064 0.0523 -1.0000 -1.0000 3003526 1584973808.20 151.3341 59.9948 32.0000 1.9741 1.9755 417.5245 417.8712 0.0521 -1.0000 -1.0000 3003586 1584973808.30 151.3341 59.9948 32.0000 1.9719 1.9732 417.8339 418.1792 0.0519 -1.0000 -1.0000 3003646 1584973808.40 151.3341 59.9948 32.0000 1.9705 1.9719 417.7941 418.1418 0.0523 -1.0000 -1.0000 3003716 1584973808.50 151.3341 59.9948 32.0000 1.9723 1.9736 417.7265 418.0735 0.0520 -1.0000 -1.0000 3003786 1584973808.60 151.3341 59.9948 32.0000 1.9720 1.9734 417.6220 417.9678 0.0520 -1.0000 -1.0000 3003846 1584973808.70 151.3341 59.9948 32.0000 1.9720 1.9734 417.5883 417.9345 0.0521 -1.0000 -1.0000 3003916 1584973808.80 151.4366 59.9948 32.0000 1.9729 1.9743 417.6510 417.9980 0.0521 -1.0000 -1.0000 3003976 1584973808.90 151.4366 59.9948 32.0000 1.9721 1.9734 417.7243 418.0710 0.0520 -1.0000 -1.0000 3004046 1584973809.00 151.4366 59.9948 32.0000 1.9711 1.9724 417.7455 418.0910 0.0519 -1.0000 -1.0000 3004116 1584973809.10 151.4366 59.9948 32.0000 1.9714 1.9728 417.8257 418.1723 0.0520 -1.0000 -1.0000 3004176 1584973809.20 151.4370 59.9948 32.0000 1.9712 1.9726 417.5640 417.9090 0.0518 -1.0000 -1.0000 3004236 1584973809.30 151.4370 59.9948 32.0000 1.9706 1.9720 417.4244 417.7692 0.0519 -1.0000 -1.0000 3004316 1584973809.40 151.4370 59.9948 32.0000 1.9723 1.9737 417.3327 417.6775 0.0519 -1.0000 -1.0000 3004376 1584973809.50 151.4370 59.9948 32.0000 1.9722 1.9736 417.5301 417.8752 0.0518 -1.0000 -1.0000 3004455 1584973809.60 151.4370 59.9948 32.0000 1.9719 1.9732 417.7952 418.1396 0.0517 -1.0000 -1.0000 3004685 1584973809.70 151.5624 59.9950 32.0000 1.9725 1.9738 417.7425 418.0878 0.0519 -1.0000 -1.0000 3004755 1584973809.80 151.7157 59.9953 32.0000 1.9722 1.9735 417.5626 417.9065 0.0517 -1.0000 -1.0000 3004825 1584973809.90 151.7157 59.9953 32.0000 1.9723 1.9736 417.4147 417.7590 0.0518 -1.0000 -1.0000 3004885 1584973810.00 151.7157 59.9953 32.0000 1.9727 1.9740 417.6997 418.0439 0.0517 -1.0000 -1.0000 3004945 1584973810.10 151.7157 59.9953 32.0000 1.9703 1.9716 417.7056 418.0502 0.0518 -1.0000 -1.0000 3005025 1584973810.20 151.7157 59.9953 32.0000 1.9715 1.9729 417.8093 418.1524 0.0515 -1.0000 -1.0000 3006015 1584973810.30 151.6853 59.9953 32.0000 1.9710 1.9723 417.7297 418.0738 0.0516 -1.0000 -1.0000 3006075 1584973810.40 151.5576 59.9953 32.0000 1.9713 1.9727 417.6053 417.9485 0.0516 -1.0000 -1.0000 3006155 1584973810.50 151.5576 59.9953 32.0000 1.9704 1.9717 417.4785 417.8228 0.0517 -1.0000 -1.0000 3006215 1584973810.60 151.5576 59.9953 32.0000 1.9729 1.9742 417.4062 417.7492 0.0516 -1.0000 -1.0000 3006275 1584973810.70 151.5576 59.9953 32.0000 1.9703 1.9716 417.6842 418.0286 0.0518 -1.0000 -1.0000 3006344 1584973810.80 151.5576 59.9953 32.0000 1.9705 1.9719 417.6929 418.0374 0.0517 -1.0000 -1.0000 3006414 1584973810.90 151.5576 59.9953 32.0000 1.9708 1.9722 417.6772 418.0211 0.0516 -1.0000 -1.0000 3006475 1584973811.00 151.5576 59.9953 32.0000 1.9730 1.9743 417.5461 417.8897 0.0516 -1.0000 -1.0000 3006544 1584973811.10 151.5576 59.9953 32.0000 1.9727 1.9740 417.3703 417.7138 0.0517 -1.0000 -1.0000 3006604 1584973811.20 151.5576 59.9953 32.0000 1.9723 1.9737 417.4007 417.7447 0.0516 -1.0000 -1.0000 3006914 1584973811.30 151.5576 59.9953 32.0000 1.9723 1.9736 417.3707 417.7145 0.0518 -1.0000 -1.0000 3006984 1584973811.40 151.4998 59.9953 32.0000 1.9721 1.9734 417.8874 418.2312 0.0516 -1.0000 -1.0000 3007044 1584973811.50 151.4998 59.9953 32.0000 1.9719 1.9733 417.8778 418.2212 0.0516 -1.0000 -1.0000 3007134 1584973811.60 151.4998 59.9953 32.0000 1.9720 1.9734 417.6998 418.0439 0.0517 -1.0000 -1.0000 3007194 1584973811.70 151.4998 59.9953 32.0000 1.9714 1.9727 417.5706 417.9136 0.0515 -1.0000 -1.0000 3007254 1584973811.80 151.4998 59.9953 32.0000 1.9729 1.9743 417.2915 417.6343 0.0516 -1.0000 -1.0000 3007334 1584973811.90 151.4998 59.9953 32.0000 1.9727 1.9740 417.6700 418.0136 0.0516 -1.0000 -1.0000 3007394 1584973812.00 151.4998 59.9953 32.0000 1.9733 1.9746 417.8229 418.1662 0.0515 -1.0000 -1.0000 3007454 1584973812.10 151.3934 59.9953 32.0000 1.9720 1.9733 417.8796 418.2221 0.0514 -1.0000 -1.0000 3007524 1584973812.20 151.3934 59.9953 32.0000 1.9731 1.9744 417.7991 418.1423 0.0516 -1.0000 -1.0000 3007674 1584973812.30 151.3934 59.9953 32.0000 1.9724 1.9738 417.5722 417.9159 0.0516 -1.0000 -1.0000 3007734 1584973812.40 151.3934 59.9953 32.0000 1.9736 1.9749 417.5282 417.8719 0.0517 -1.0000 -1.0000 3007804 1584973812.50 151.3934 59.9953 32.0000 1.9727 1.9740 417.6847 418.0267 0.0514 -1.0000 -1.0000 3007874 1584973812.60 151.5116 59.9953 32.0000 1.9738 1.9752 417.7228 418.0663 0.0516 -1.0000 -1.0000 3007934 1584973812.70 151.4945 59.9953 32.0000 1.9715 1.9728 417.8781 418.2217 0.0516 -1.0000 -1.0000 3008004 1584973812.80 151.4761 59.9953 32.0000 1.9715 1.9729 417.7577 418.1012 0.0516 -1.0000 -1.0000 3008074 1584973812.90 151.4761 59.9953 32.0000 1.9721 1.9734 417.6141 417.9579 0.0516 -1.0000 -1.0000 3008134 1584973813.00 151.4761 59.9953 32.0000 1.9728 1.9741 417.3968 417.7393 0.0515 -1.0000 -1.0000 3008204 1584973813.10 151.4761 59.9953 32.0000 1.9722 1.9736 417.6216 417.9641 0.0514 -1.0000 -1.0000 3008263 1584973813.20 151.4761 59.9953 32.0000 1.9729 1.9742 417.7062 418.0482 0.0514 -1.0000 -1.0000 3008333 1584973813.30 151.4761 59.9953 32.0000 1.9720 1.9734 417.8850 418.2274 0.0515 -1.0000 -1.0000 3008403 1584973813.40 151.4761 59.9953 32.0000 1.9723 1.9736 417.9782 418.3215 0.0515 -1.0000 -1.0000 3008463 1584973813.50 151.4761 59.9953 32.0000 1.9710 1.9723 417.6920 418.0360 0.0517 -1.0000 -1.0000 3008533 1584973813.60 151.4761 59.9953 32.0000 1.9725 1.9738 417.4314 417.7745 0.0516 -1.0000 -1.0000 3008603 1584973813.70 151.4761 59.9953 32.0000 1.9735 1.9749 417.4299 417.7739 0.0517 -1.0000 -1.0000 3008663 1584973813.80 151.4795 59.9953 32.0000 1.9742 1.9756 417.5068 417.8497 0.0516 -1.0000 -1.0000 3009163 1584973813.90 151.4795 59.9953 32.0000 1.9749 1.9763 417.7611 418.1048 0.0516 -1.0000 -1.0000 3009223 1584973814.00 151.4795 59.9953 32.0000 1.9715 1.9729 417.8612 418.2042 0.0515 -1.0000 -1.0000 3009283 1584973814.10 151.4795 59.9953 32.0000 1.9702 1.9716 417.8117 418.1553 0.0515 -1.0000 -1.0000 3009363 1584973814.20 151.4795 59.9953 32.0000 1.9717 1.9730 417.4752 417.8181 0.0517 -1.0000 -1.0000 3009423 1584973814.30 151.4795 59.9953 32.0000 1.9723 1.9737 417.3373 417.6804 0.0515 -1.0000 -1.0000 3009933 1584973814.40 151.4795 59.9953 32.0000 1.9713 1.9727 417.6050 417.9480 0.0516 -1.0000 -1.0000 3010003 1584973814.50 151.4795 59.9953 32.0000 1.9730 1.9744 417.8218 418.1654 0.0515 -1.0000 -1.0000 3010072 1584973814.60 151.4795 59.9953 32.0000 1.9708 1.9722 417.8537 418.1974 0.0516 -1.0000 -1.0000 3010162 1584973814.70 151.4795 59.9953 32.0000 1.9725 1.9739 417.7302 418.0733 0.0515 -1.0000 -1.0000 3010232 1584973814.80 151.4795 59.9953 32.0000 1.9722 1.9735 417.4719 417.8144 0.0514 -1.0000 -1.0000 3010292 1584973814.90 151.5775 59.9953 32.0000 1.9729 1.9742 417.3086 417.6519 0.0516 -1.0000 -1.0000 3010352 1584973815.00 151.3888 59.9965 32.0000 1.9730 1.9743 417.6515 417.9943 0.0515 -1.0000 -1.0000 3010432 1584973815.10 151.3888 59.9965 32.0000 1.9708 1.9721 417.7029 418.0453 0.0514 -1.0000 -1.0000 3010492 1584973815.20 151.3888 59.9965 32.0000 1.9702 1.9715 417.6966 418.0387 0.0515 -1.0000 -1.0000 3010552 1584973815.30 151.3888 59.9965 32.0000 1.9702 1.9715 417.7868 418.1303 0.0516 -1.0000 -1.0000 3010652 1584973815.40 151.3888 59.9965 32.0000 1.9730 1.9744 417.6434 417.9857 0.0514 -1.0000 -1.0000 3010712 1584973815.50 151.5100 59.9965 32.0000 1.9726 1.9739 417.2824 417.6252 0.0515 -1.0000 -1.0000 3010782 1584973815.60 151.5524 59.9965 32.0000 1.9728 1.9741 417.4035 417.7456 0.0514 -1.0000 -1.0000 3010852 1584973815.70 151.5524 59.9965 32.0000 1.9729 1.9743 417.6156 417.9573 0.0513 -1.0000 -1.0000 3010912 1584973815.80 151.5524 59.9965 32.0000 1.9715 1.9728 417.8533 418.1954 0.0514 -1.0000 -1.0000 3010982 1584973815.90 151.5524 59.9965 32.0000 1.9735 1.9748 417.6134 417.9564 0.0515 -1.0000 -1.0000 3011162 1584973816.00 151.5524 59.9965 32.0000 1.9725 1.9738 417.3965 417.7394 0.0515 -1.0000 -1.0000 3011222 1584973816.10 151.5524 59.9965 32.0000 1.9721 1.9734 417.5939 417.9359 0.0514 -1.0000 -1.0000 3011292 1584973816.20 151.5524 59.9965 32.0000 1.9713 1.9727 417.7395 418.0811 0.0513 -1.0000 -1.0000 3011352 1584973816.30 151.5524 59.9965 32.0000 1.9716 1.9730 417.8075 418.1487 0.0513 -1.0000 -1.0000 3011422 1584973816.40 151.5524 59.9965 32.0000 1.9718 1.9732 417.6942 418.0354 0.0512 -1.0000 -1.0000 3011712 1584973816.50 151.5524 59.9965 32.0000 1.9731 1.9744 417.4659 417.8068 0.0512 -1.0000 -1.0000 3011772 1584973816.60 151.5524 59.9965 32.0000 1.9737 1.9750 417.2457 417.5882 0.0515 -1.0000 -1.0000 3011832 1584973816.70 151.5524 59.9965 32.0000 1.9730 1.9743 417.3473 417.6898 0.0515 -1.0000 -1.0000 3011912 1584973816.80 151.5907 59.9965 32.0000 1.9733 1.9746 417.4161 417.7580 0.0514 -1.0000 -1.0000 3011971 1584973816.90 151.6176 59.9965 32.0000 1.9715 1.9728 417.7373 418.0802 0.0514 -1.0000 -1.0000 3012212 1584973817.00 151.6176 59.9965 32.0000 1.9712 1.9725 417.7437 418.0858 0.0515 -1.0000 -1.0000 3012291 1584973817.10 151.6176 59.9965 32.0000 1.9714 1.9727 417.6233 417.9664 0.0515 -1.0000 -1.0000 3012541 1584973817.20 151.6176 59.9965 32.0000 1.9731 1.9745 417.8114 418.1536 0.0513 -1.0000 -1.0000 3012611 1584973817.30 151.6176 59.9965 32.0000 1.9716 1.9729 417.5363 417.8774 0.0513 -1.0000 -1.0000 3012681 1584973817.40 151.6176 59.9965 32.0000 1.9702 1.9715 417.5504 417.8921 0.0513 -1.0000 -1.0000 3012741 1584973817.50 151.6176 59.9965 32.0000 1.9700 1.9713 417.7296 418.0706 0.0513 -1.0000 -1.0000 3012811 1584973817.60 151.6176 59.9965 32.0000 1.9698 1.9711 417.6208 417.9622 0.0513 -1.0000 -1.0000 3012881 1584973817.70 151.6176 59.9965 32.0000 1.9726 1.9739 417.3786 417.7195 0.0513 -1.0000 -1.0000 3012941 1584973817.80 151.6176 59.9965 32.0000 1.9737 1.9750 417.5866 417.9285 0.0514 -1.0000 -1.0000 3013011 1584973817.90 151.6264 59.9965 32.0000 1.9743 1.9756 417.5383 417.8810 0.0515 -1.0000 -1.0000 3013421 1584973818.00 151.4839 59.9965 32.0000 1.9716 1.9730 417.8530 418.1944 0.0513 -1.0000 -1.0000 3013481 1584973818.10 151.4839 59.9965 32.0000 1.9697 1.9710 417.7077 418.0504 0.0514 -1.0000 -1.0000 3013551 1584973818.20 151.4839 59.9965 32.0000 1.9711 1.9724 417.9003 418.2424 0.0514 -1.0000 -1.0000 3013621 1584973818.30 151.4839 59.9965 32.0000 1.9717 1.9730 417.7131 418.0560 0.0515 -1.0000 -1.0000 3013681 1584973818.40 151.4839 59.9965 32.0000 1.9727 1.9741 417.4165 417.7597 0.0515 -1.0000 -1.0000 3013921 1584973818.50 151.5229 59.9965 32.0000 1.9731 1.9745 417.5196 417.8618 0.0514 -1.0000 -1.0000 3013981 1584973818.60 151.5651 59.9965 32.0000 1.9727 1.9740 417.5603 417.9024 0.0515 -1.0000 -1.0000 3014040 1584973818.70 151.5651 59.9965 32.0000 1.9716 1.9730 417.8562 418.1989 0.0514 -1.0000 -1.0000 3014120 1584973818.80 151.5651 59.9965 32.0000 1.9729 1.9742 417.8498 418.1916 0.0514 -1.0000 -1.0000 3014180 1584973818.90 151.5651 59.9965 32.0000 1.9728 1.9742 417.8167 418.1596 0.0515 -1.0000 -1.0000 3014240 1584973819.00 151.5651 59.9965 32.0000 1.9708 1.9721 417.5785 417.9212 0.0515 -1.0000 -1.0000 3014310 1584973819.10 151.3332 59.9965 32.0000 1.9711 1.9724 417.2009 417.5431 0.0515 -1.0000 -1.0000 3014380 1584973819.20 151.4048 59.9965 32.0000 1.9721 1.9734 417.5016 417.8441 0.0515 -1.0000 -1.0000 3014440 1584973819.30 151.4048 59.9965 32.0000 1.9711 1.9725 417.5798 417.9224 0.0515 -1.0000 -1.0000 3014510 1584973819.40 151.4048 59.9965 32.0000 1.9717 1.9730 417.5910 417.9334 0.0514 -1.0000 -1.0000 3015180 1584973819.50 151.4048 59.9965 32.0000 1.9726 1.9739 417.7697 418.1115 0.0513 -1.0000 -1.0000 3015250 1584973819.60 151.4048 59.9965 32.0000 1.9714 1.9727 417.7181 418.0596 0.0513 -1.0000 -1.0000 3015320 1584973819.70 151.4048 59.9965 32.0000 1.9709 1.9723 417.4725 417.8142 0.0514 -1.0000 -1.0000 3015560 1584973819.80 151.3336 59.9975 32.0000 1.9738 1.9752 417.4060 417.7476 0.0513 -1.0000 -1.0000 3015630 1584973819.90 151.3336 59.9975 32.0000 1.9723 1.9736 417.4559 417.7944 0.0511 -1.0000 -1.0000 3015689 1584973820.00 151.3336 59.9975 32.0000 1.9728 1.9742 417.5956 417.9375 0.0512 -1.0000 -1.0000 3015759 1584973820.10 151.3336 59.9975 32.0000 1.9716 1.9729 417.8654 418.2072 0.0514 -1.0000 -1.0000 3015829 1584973820.20 151.3336 59.9975 32.0000 1.9710 1.9724 417.7355 418.0779 0.0514 -1.0000 -1.0000 3015889 1584973820.30 151.3336 59.9975 32.0000 1.9719 1.9732 417.6019 417.9422 0.0510 -1.0000 -1.0000 3015959 1584973820.40 151.6071 59.9975 32.0000 1.9722 1.9736 417.6582 417.9994 0.0513 -1.0000 -1.0000 3016029 1584973820.50 151.6071 59.9975 32.0000 1.9745 1.9758 417.7393 418.0815 0.0514 -1.0000 -1.0000 3016089 1584973820.60 151.6071 59.9975 32.0000 1.9718 1.9732 417.7054 418.0473 0.0514 -1.0000 -1.0000 3016169 1584973820.70 151.6071 59.9975 32.0000 1.9717 1.9730 417.7943 418.1350 0.0512 -1.0000 -1.0000 3016239 1584973820.80 151.6071 59.9975 32.0000 1.9719 1.9733 417.8948 418.2374 0.0514 -1.0000 -1.0000 3016299 1584973820.90 151.6071 59.9975 32.0000 1.9739 1.9753 417.7267 418.0683 0.0513 -1.0000 -1.0000 3016359 1584973821.00 151.4839 59.9975 32.0000 1.9741 1.9754 417.6429 417.9843 0.0513 -1.0000 -1.0000 3016439 1584973821.10 151.4839 59.9975 32.0000 1.9735 1.9749 417.3883 417.7303 0.0514 -1.0000 -1.0000 3016499 1584973821.20 151.5748 59.9975 32.0000 1.9731 1.9744 417.3327 417.6747 0.0514 -1.0000 -1.0000 3016559 1584973821.30 151.6306 59.9975 32.0000 1.9711 1.9724 417.7519 418.0931 0.0513 -1.0000 -1.0000 3016649 1584973821.40 151.6306 59.9975 32.0000 1.9714 1.9727 417.7440 418.0866 0.0515 -1.0000 -1.0000 3016709 1584973821.50 151.6306 59.9975 32.0000 1.9719 1.9732 417.8123 418.1559 0.0515 -1.0000 -1.0000 3016949 1584973821.60 151.6306 59.9975 32.0000 1.9732 1.9746 417.7234 418.0645 0.0513 -1.0000 -1.0000 3017009 1584973821.70 151.6306 59.9975 32.0000 1.9749 1.9762 417.2709 417.6132 0.0515 -1.0000 -1.0000 3017079 1584973821.80 151.6306 59.9975 32.0000 1.9729 1.9743 417.4215 417.7637 0.0515 -1.0000 -1.0000 3017149 1584973821.90 151.6306 59.9975 32.0000 1.9735 1.9748 417.5324 417.8755 0.0515 -1.0000 -1.0000 3017209 1584973822.00 151.6306 59.9975 32.0000 1.9721 1.9734 417.8140 418.1574 0.0516 -1.0000 -1.0000 3017399 1584973822.10 151.6306 59.9975 32.0000 1.9733 1.9747 417.7999 418.1424 0.0514 -1.0000 -1.0000 3017469 1584973822.20 151.6306 59.9975 32.0000 1.9727 1.9740 417.7115 418.0545 0.0515 -1.0000 -1.0000 3017538 1584973822.30 151.6131 59.9975 32.0000 1.9727 1.9740 417.7277 418.0723 0.0517 -1.0000 -1.0000 3017599 1584973822.40 151.4227 59.9975 32.0000 1.9732 1.9745 417.2800 417.6235 0.0517 -1.0000 -1.0000 3017668 1584973822.50 151.4227 59.9975 32.0000 1.9723 1.9736 417.3882 417.7324 0.0518 -1.0000 -1.0000 3017888 1584973822.60 151.4227 59.9975 32.0000 1.9710 1.9723 417.4084 417.7525 0.0517 -1.0000 -1.0000 3017958 1584973822.70 151.4227 59.9975 32.0000 1.9711 1.9724 417.6896 418.0341 0.0518 -1.0000 -1.0000 3018028 1584973822.80 151.5099 59.9975 32.0000 1.9722 1.9736 417.7176 418.0622 0.0517 -1.0000 -1.0000 3018088 1584973822.90 151.5099 59.9975 32.0000 1.9709 1.9723 417.4219 417.7665 0.0518 -1.0000 -1.0000 3018148 1584973823.00 151.5099 59.9975 32.0000 1.9731 1.9745 417.3883 417.7325 0.0517 -1.0000 -1.0000 3018228 1584973823.10 151.5099 59.9975 32.0000 1.9726 1.9739 417.7443 418.0896 0.0519 -1.0000 -1.0000 3018288 1584973823.20 151.5099 59.9975 32.0000 1.9732 1.9745 417.6328 417.9768 0.0518 -1.0000 -1.0000 3018348 1584973823.30 151.5099 59.9975 32.0000 1.9727 1.9740 417.6896 418.0342 0.0517 -1.0000 -1.0000 3018428 1584973823.40 151.4647 59.9975 32.0000 1.9733 1.9747 417.7041 418.0488 0.0518 -1.0000 -1.0000 3018498 1584973823.50 151.3899 59.9975 32.0000 1.9730 1.9743 417.6796 418.0242 0.0517 -1.0000 -1.0000 3019068 1584973823.60 151.3899 59.9975 32.0000 1.9729 1.9742 417.7916 418.1355 0.0517 -1.0000 -1.0000 3019128 1584973823.70 151.3899 59.9975 32.0000 1.9723 1.9737 417.4721 417.8173 0.0518 -1.0000 -1.0000 3019188 1584973823.80 151.3899 59.9975 32.0000 1.9723 1.9736 417.5423 417.8867 0.0518 -1.0000 -1.0000 3019268 1584973823.90 151.3899 59.9975 32.0000 1.9726 1.9739 417.8156 418.1605 0.0518 -1.0000 -1.0000 3019328 1584973824.00 151.3899 59.9975 32.0000 1.9720 1.9733 417.7184 418.0632 0.0518 -1.0000 -1.0000 3019587 1584973824.10 151.3899 59.9975 32.0000 1.9722 1.9735 417.8475 418.1917 0.0517 -1.0000 -1.0000 3019657 1584973824.20 151.3899 59.9975 32.0000 1.9727 1.9740 417.6135 417.9592 0.0520 -1.0000 -1.0000 3019718 1584973824.30 151.3899 59.9975 32.0000 1.9736 1.9749 417.5389 417.8842 0.0518 -1.0000 -1.0000 3019777 1584973824.40 151.3899 59.9975 32.0000 1.9750 1.9763 417.5114 417.8556 0.0517 -1.0000 -1.0000 3019867 1584973824.50 151.4531 59.9975 32.0000 1.9727 1.9741 417.5217 417.8661 0.0517 -1.0000 -1.0000 3019927 1584973824.60 151.5525 59.9975 32.0000 1.9734 1.9747 417.7768 418.1225 0.0520 -1.0000 -1.0000 3019997 1584973824.70 151.5685 59.9975 32.0000 1.9710 1.9723 417.6379 417.9836 0.0519 -1.0000 -1.0000 3020067 1584973824.80 151.5685 59.9975 32.0000 1.9719 1.9732 417.8239 418.1697 0.0520 -1.0000 -1.0000 3020137 1584973824.90 151.5685 59.9975 32.0000 1.9734 1.9747 417.5222 417.8676 0.0518 -1.0000 -1.0000 3020197 1584973825.00 151.5685 59.9975 32.0000 1.9733 1.9747 417.5054 417.8503 0.0519 -1.0000 -1.0000 3020267 1584973825.10 151.6518 60.0008 32.0000 1.9737 1.9751 417.4068 417.7524 0.0520 -1.0000 -1.0000 3020447 1584973825.20 151.6518 60.0008 32.0000 1.9735 1.9749 417.4643 417.8105 0.0520 -1.0000 -1.0000 3020507 1584973825.30 151.6518 60.0008 32.0000 1.9712 1.9725 417.7105 418.0555 0.0518 -1.0000 -1.0000 3020577 1584973825.40 151.6518 60.0008 32.0000 1.9713 1.9726 417.8328 418.1783 0.0519 -1.0000 -1.0000 3020647 1584973825.50 151.6518 60.0008 32.0000 1.9712 1.9725 417.6769 418.0236 0.0520 -1.0000 -1.0000 3020717 1584973825.60 151.6518 60.0008 32.0000 1.9747 1.9760 417.7822 418.1281 0.0519 -1.0000 -1.0000 3020937 1584973825.70 151.6518 60.0008 32.0000 1.9720 1.9733 417.4013 417.7477 0.0521 -1.0000 -1.0000 3021007 1584973825.80 151.6518 60.0008 32.0000 1.9723 1.9737 417.2883 417.6324 0.0517 -1.0000 -1.0000 3021077 1584973825.90 151.6518 60.0008 32.0000 1.9716 1.9730 417.2999 417.6445 0.0518 -1.0000 -1.0000 3021137 1584973826.00 151.6518 60.0008 32.0000 1.9707 1.9721 417.6421 417.9881 0.0520 -1.0000 -1.0000 3021207 1584973826.10 151.6518 60.0008 32.0000 1.9692 1.9705 417.5339 417.8795 0.0519 -1.0000 -1.0000 3021386 1584973826.20 151.5507 60.0008 32.0000 1.9723 1.9736 417.5942 417.9397 0.0520 -1.0000 -1.0000 3021456 1584973826.30 151.5443 60.0008 32.0000 1.9738 1.9751 417.6079 417.9527 0.0519 -1.0000 -1.0000 3021516 1584973826.40 151.5320 60.0008 32.0000 1.9738 1.9751 417.3976 417.7429 0.0519 -1.0000 -1.0000 3021586 1584973826.50 151.5320 60.0008 32.0000 1.9726 1.9740 417.3548 417.7002 0.0519 -1.0000 -1.0000 3021646 1584973826.60 151.5320 60.0008 32.0000 1.9731 1.9744 417.4598 417.8051 0.0519 -1.0000 -1.0000 3021946 1584973826.70 151.5320 60.0008 32.0000 1.9724 1.9738 417.6875 418.0322 0.0518 -1.0000 -1.0000 3022016 1584973826.80 151.5320 60.0008 32.0000 1.9696 1.9709 417.9250 418.2707 0.0518 -1.0000 -1.0000 3022076 1584973826.90 151.4022 60.0008 32.0000 1.9700 1.9713 417.7225 418.0668 0.0518 -1.0000 -1.0000 3022176 1584973827.00 151.4022 60.0008 32.0000 1.9711 1.9724 417.6679 418.0113 0.0516 -1.0000 -1.0000 3022256 1584973827.10 151.4022 60.0008 32.0000 1.9712 1.9726 417.3001 417.6450 0.0518 -1.0000 -1.0000 3022436 1584973827.20 151.4022 60.0008 32.0000 1.9714 1.9728 417.3292 417.6731 0.0516 -1.0000 -1.0000 3022496 1584973827.30 151.4022 60.0008 32.0000 1.9716 1.9729 417.6707 418.0143 0.0516 -1.0000 -1.0000 3022566 1584973827.40 151.4022 60.0008 32.0000 1.9723 1.9737 417.7784 418.1233 0.0518 -1.0000 -1.0000 3022636 1584973827.50 151.4382 60.0008 32.0000 1.9691 1.9704 417.6778 418.0216 0.0515 -1.0000 -1.0000 3022706 1584973827.60 151.4382 60.0008 32.0000 1.9701 1.9715 417.6426 417.9871 0.0518 -1.0000 -1.0000 3023186 1584973827.70 151.4382 60.0008 32.0000 1.9728 1.9741 417.5834 417.9279 0.0518 -1.0000 -1.0000 3023255 1584973827.80 151.4382 60.0008 32.0000 1.9750 1.9763 417.3353 417.6786 0.0516 -1.0000 -1.0000 3023326 1584973827.90 151.4382 60.0008 32.0000 1.9722 1.9735 417.5277 417.8713 0.0517 -1.0000 -1.0000 3023386 1584973828.00 151.4317 60.0008 32.0000 1.9723 1.9736 417.5565 417.9011 0.0518 -1.0000 -1.0000 3023445 1584973828.10 151.4617 60.0008 32.0000 1.9716 1.9730 417.8074 418.1517 0.0517 -1.0000 -1.0000 3023695 1584973828.20 151.4617 60.0008 32.0000 1.9723 1.9736 417.5188 417.8632 0.0517 -1.0000 -1.0000 3023755 1584973828.30 151.4617 60.0008 32.0000 1.9736 1.9750 417.5443 417.8870 0.0514 -1.0000 -1.0000 3023815 1584973828.40 151.4617 60.0008 32.0000 1.9730 1.9743 417.2646 417.6071 0.0516 -1.0000 -1.0000 3023905 1584973828.50 151.4617 60.0008 32.0000 1.9725 1.9738 417.5614 417.9055 0.0517 -1.0000 -1.0000 3023965 1584973828.60 151.4617 60.0008 32.0000 1.9707 1.9721 417.6034 417.9475 0.0517 -1.0000 -1.0000 3024035 1584973828.70 151.4617 60.0008 32.0000 1.9708 1.9721 417.7168 418.0613 0.0517 -1.0000 -1.0000 3024105 1584973828.80 151.4617 60.0008 32.0000 1.9718 1.9731 417.8370 418.1811 0.0517 -1.0000 -1.0000 3024175 1584973828.90 151.4730 60.0008 32.0000 1.9724 1.9738 417.5097 417.8533 0.0516 -1.0000 -1.0000 3024235 1584973829.00 151.5936 60.0008 32.0000 1.9727 1.9740 417.2541 417.5980 0.0517 -1.0000 -1.0000 3024315 1584973829.10 151.5482 60.0008 32.0000 1.9722 1.9735 417.4126 417.7569 0.0518 -1.0000 -1.0000 3024375 1584973829.20 151.5348 60.0008 32.0000 1.9713 1.9726 417.2915 417.6350 0.0517 -1.0000 -1.0000 3024445 1584973829.30 151.5348 60.0008 32.0000 1.9713 1.9727 417.7230 418.0681 0.0519 -1.0000 -1.0000 3024515 1584973829.40 151.5348 60.0008 32.0000 1.9711 1.9725 417.7485 418.0934 0.0518 -1.0000 -1.0000 3024575 1584973829.50 151.5348 60.0008 32.0000 1.9710 1.9723 417.4532 417.7978 0.0518 -1.0000 -1.0000 3024645 1584973829.60 151.5348 60.0008 32.0000 1.9723 1.9736 417.4525 417.7971 0.0518 -1.0000 -1.0000 3024725 1584973829.70 151.3980 59.9980 32.0000 1.9731 1.9744 417.3288 417.6734 0.0518 -1.0000 -1.0000 3024955 1584973829.80 151.3980 59.9980 32.0000 1.9722 1.9735 417.4437 417.7877 0.0518 -1.0000 -1.0000 3025034 1584973829.90 151.3980 59.9980 32.0000 1.9710 1.9724 417.5310 417.8763 0.0519 -1.0000 -1.0000 3025095 1584973830.00 151.3980 59.9980 32.0000 1.9705 1.9718 417.7231 418.0680 0.0518 -1.0000 -1.0000 3025154 1584973830.10 151.3980 59.9980 32.0000 1.9703 1.9717 417.5328 417.8776 0.0517 -1.0000 -1.0000 3025344 1584973830.20 151.3980 59.9980 32.0000 1.9727 1.9741 417.4396 417.7835 0.0517 -1.0000 -1.0000 3025544 1584973830.30 151.3980 59.9980 32.0000 1.9724 1.9738 417.3550 417.7004 0.0519 -1.0000 -1.0000 3025604 1584973830.40 151.5535 59.9980 32.0000 1.9730 1.9743 417.8178 418.1630 0.0517 -1.0000 -1.0000 3025684 1584973830.50 151.5535 59.9980 32.0000 1.9722 1.9735 417.7615 418.1057 0.0518 -1.0000 -1.0000 3025744 1584973830.60 151.5535 59.9980 32.0000 1.9717 1.9731 417.6671 418.0113 0.0517 -1.0000 -1.0000 3025804 1584973830.70 151.5535 59.9980 32.0000 1.9722 1.9736 417.7079 418.0518 0.0517 -1.0000 -1.0000 3026444 1584973830.80 151.5535 59.9980 32.0000 1.9718 1.9731 417.4717 417.8156 0.0517 -1.0000 -1.0000 3026514 1584973830.90 151.5011 59.9980 32.0000 1.9736 1.9749 417.2843 417.6287 0.0518 -1.0000 -1.0000 3026594 1584973831.00 151.3326 59.9980 32.0000 1.9731 1.9745 417.3349 417.6794 0.0518 -1.0000 -1.0000 3026664 1584973831.10 151.3326 59.9980 32.0000 1.9716 1.9729 417.5406 417.8844 0.0516 -1.0000 -1.0000 3026724 1584973831.20 151.3326 59.9980 32.0000 1.9715 1.9729 417.6598 418.0045 0.0518 -1.0000 -1.0000 3026784 1584973831.30 151.3326 59.9980 32.0000 1.9705 1.9718 417.7151 418.0585 0.0515 -1.0000 -1.0000 3026863 1584973831.40 151.3326 59.9980 32.0000 1.9724 1.9738 417.6235 417.9685 0.0518 -1.0000 -1.0000 3026924 1584973831.50 151.4691 59.9980 32.0000 1.9723 1.9736 417.4275 417.7718 0.0517 -1.0000 -1.0000 3026994 1584973831.60 151.5242 59.9980 32.0000 1.9734 1.9747 417.6596 418.0032 0.0517 -1.0000 -1.0000 3027053 1584973831.70 151.5242 59.9980 32.0000 1.9728 1.9741 417.5472 417.8906 0.0517 -1.0000 -1.0000 3027143 1584973831.80 151.5242 59.9980 32.0000 1.9703 1.9717 417.7915 418.1356 0.0516 -1.0000 -1.0000 3027223 1584973831.90 151.5242 59.9980 32.0000 1.9710 1.9723 417.6266 417.9705 0.0517 -1.0000 -1.0000 3027283 1584973832.00 151.5242 59.9980 32.0000 1.9730 1.9743 417.6933 418.0366 0.0516 -1.0000 -1.0000 3027343 1584973832.10 151.5232 59.9980 32.0000 1.9731 1.9744 417.4242 417.7674 0.0516 -1.0000 -1.0000 3027423 1584973832.20 151.5232 59.9980 32.0000 1.9730 1.9743 417.4771 417.8206 0.0516 -1.0000 -1.0000 3027483 1584973832.30 151.5232 59.9980 32.0000 1.9717 1.9730 417.6830 418.0272 0.0517 -1.0000 -1.0000 3027543 1584973832.40 151.5232 59.9980 32.0000 1.9701 1.9715 417.6606 418.0049 0.0517 -1.0000 -1.0000 3027613 1584973832.50 151.5232 59.9980 32.0000 1.9715 1.9728 417.8681 418.2115 0.0516 -1.0000 -1.0000 3027683 1584973832.60 151.5232 59.9980 32.0000 1.9722 1.9735 417.4260 417.7700 0.0518 -1.0000 -1.0000 3027743 1584973832.70 151.5232 59.9980 32.0000 1.9717 1.9731 417.3464 417.6905 0.0516 -1.0000 -1.0000 3027813 1584973832.80 151.5232 59.9980 32.0000 1.9711 1.9724 417.3914 417.7362 0.0517 -1.0000 -1.0000 3027873 1584973832.90 151.5232 59.9980 32.0000 1.9711 1.9725 417.4678 417.8110 0.0517 -1.0000 -1.0000 3027943 1584973833.00 151.5232 59.9980 32.0000 1.9709 1.9722 417.5976 417.9413 0.0516 -1.0000 -1.0000 3028013 1584973833.10 151.5232 59.9980 32.0000 1.9712 1.9725 417.5955 417.9393 0.0516 -1.0000 -1.0000 3028073 1584973833.20 151.5489 59.9980 32.0000 1.9705 1.9718 417.5891 417.9331 0.0517 -1.0000 -1.0000 3028433 1584973833.30 151.6651 59.9980 32.0000 1.9709 1.9722 417.4393 417.7830 0.0516 -1.0000 -1.0000 3028503 1584973833.40 151.6651 59.9980 32.0000 1.9727 1.9741 417.2352 417.5781 0.0516 -1.0000 -1.0000 3028573 1584973833.50 151.6651 59.9980 32.0000 1.9717 1.9730 417.3945 417.7375 0.0516 -1.0000 -1.0000 3028643 1584973833.60 151.6651 59.9980 32.0000 1.9735 1.9748 417.4389 417.7829 0.0517 -1.0000 -1.0000 3028703 1584973833.70 151.6651 59.9980 32.0000 1.9712 1.9725 417.7142 418.0580 0.0517 -1.0000 -1.0000 3028942 1584973833.80 151.6651 59.9980 32.0000 1.9723 1.9737 417.8638 418.2083 0.0517 -1.0000 -1.0000 3029172 1584973833.90 151.5907 59.9980 32.0000 1.9707 1.9721 417.8675 418.2117 0.0516 -1.0000 -1.0000 3029232 1584973834.00 151.5907 59.9980 32.0000 1.9730 1.9744 417.5459 417.8885 0.0515 -1.0000 -1.0000 3029302 1584973834.10 151.5907 59.9980 32.0000 1.9722 1.9735 417.3592 417.7028 0.0516 -1.0000 -1.0000 3029372 1584973834.20 151.5907 59.9980 32.0000 1.9734 1.9748 417.1613 417.5039 0.0517 -1.0000 -1.0000 3029432 1584973834.30 151.5907 59.9980 32.0000 1.9720 1.9733 417.2817 417.6246 0.0515 -1.0000 -1.0000 3029672 1584973834.40 151.6232 59.9980 32.0000 1.9709 1.9722 417.7957 418.1384 0.0515 -1.0000 -1.0000 3029742 1584973834.50 151.6232 59.9980 32.0000 1.9703 1.9717 417.8064 418.1501 0.0517 -1.0000 -1.0000 3029812 1584973834.60 151.6232 59.9980 32.0000 1.9705 1.9719 417.9464 418.2896 0.0515 -1.0000 -1.0000 3029872 1584973834.70 151.6232 59.9980 32.0000 1.9717 1.9731 417.6439 417.9866 0.0515 -1.0000 -1.0000 3029942 1584973834.80 151.6232 59.9980 32.0000 1.9730 1.9743 417.3658 417.7091 0.0516 -1.0000 -1.0000 3030172 1584973834.90 151.5661 59.9956 32.0000 1.9737 1.9750 417.3258 417.6686 0.0516 -1.0000 -1.0000 3030232 1584973835.00 151.4901 59.9923 32.0000 1.9736 1.9749 417.5031 417.8470 0.0517 -1.0000 -1.0000 3030312 1584973835.10 151.4901 59.9923 32.0000 1.9717 1.9731 417.7106 418.0548 0.0517 -1.0000 -1.0000 3030372 1584973835.20 151.4901 59.9923 32.0000 1.9727 1.9741 417.7349 418.0801 0.0518 -1.0000 -1.0000 3030432 1584973835.30 151.4901 59.9923 32.0000 1.9729 1.9743 417.7530 418.0980 0.0518 -1.0000 -1.0000 3030682 1584973835.40 151.4901 59.9923 32.0000 1.9740 1.9754 417.5240 417.8696 0.0518 -1.0000 -1.0000 3030741 1584973835.50 151.4157 59.9923 32.0000 1.9741 1.9755 417.4620 417.8052 0.0517 -1.0000 -1.0000 3030822 1584973835.60 151.4157 59.9923 32.0000 1.9731 1.9744 417.5020 417.8474 0.0520 -1.0000 -1.0000 3030881 1584973835.70 151.4157 59.9923 32.0000 1.9721 1.9734 417.5754 417.9211 0.0519 -1.0000 -1.0000 3030941 1584973835.80 151.4157 59.9923 32.0000 1.9732 1.9746 417.5942 417.9393 0.0519 -1.0000 -1.0000 3031151 1584973835.90 151.4157 59.9923 32.0000 1.9715 1.9729 417.7389 418.0844 0.0519 -1.0000 -1.0000 3031211 1584973836.00 151.4157 59.9923 32.0000 1.9734 1.9748 417.5516 417.8975 0.0520 -1.0000 -1.0000 3031281 1584973836.10 151.4157 59.9923 32.0000 1.9726 1.9740 417.5186 417.8653 0.0521 -1.0000 -1.0000 3031351 1584973836.20 151.5086 59.9923 32.0000 1.9724 1.9738 417.2845 417.6298 0.0519 -1.0000 -1.0000 3031411 1584973836.30 151.5159 59.9923 32.0000 1.9734 1.9747 417.5542 417.8992 0.0519 -1.0000 -1.0000 3031471 1584973836.40 151.5159 59.9923 32.0000 1.9712 1.9726 417.5444 417.8910 0.0521 -1.0000 -1.0000 3031661 1584973836.50 151.5159 59.9923 32.0000 1.9706 1.9719 417.8158 418.1630 0.0521 -1.0000 -1.0000 3031721 1584973836.60 151.5159 59.9923 32.0000 1.9722 1.9735 417.6948 418.0412 0.0521 -1.0000 -1.0000 3031781 1584973836.70 151.5159 59.9923 32.0000 1.9713 1.9726 417.8054 418.1516 0.0519 -1.0000 -1.0000 3031861 1584973836.80 151.5159 59.9923 32.0000 1.9713 1.9727 417.5396 417.8844 0.0519 -1.0000 -1.0000 3031921 1584973836.90 151.5062 59.9923 32.0000 1.9729 1.9742 417.5313 417.8766 0.0519 -1.0000 -1.0000 3032411 1584973837.00 151.5062 59.9923 32.0000 1.9721 1.9734 417.5754 417.9203 0.0519 -1.0000 -1.0000 3032481 1584973837.10 151.5062 59.9923 32.0000 1.9720 1.9733 417.5230 417.8690 0.0519 -1.0000 -1.0000 3032540 1584973837.20 151.5062 59.9923 32.0000 1.9712 1.9725 417.5841 417.9281 0.0517 -1.0000 -1.0000 3032611 1584973837.30 151.5062 59.9923 32.0000 1.9710 1.9723 417.7712 418.1173 0.0520 -1.0000 -1.0000 3032681 1584973837.40 151.6223 59.9923 32.0000 1.9713 1.9727 417.7472 418.0936 0.0521 -1.0000 -1.0000 3032750 1584973837.50 151.6223 59.9923 32.0000 1.9716 1.9729 417.6222 417.9683 0.0519 -1.0000 -1.0000 3032830 1584973837.60 151.6223 59.9923 32.0000 1.9737 1.9751 417.5596 417.9032 0.0517 -1.0000 -1.0000 3032890 1584973837.70 151.6223 59.9923 32.0000 1.9713 1.9727 417.4921 417.8360 0.0516 -1.0000 -1.0000 3032950 1584973837.80 151.6223 59.9923 32.0000 1.9717 1.9730 417.3243 417.6694 0.0519 -1.0000 -1.0000 3033030 1584973837.90 151.5275 59.9923 32.0000 1.9711 1.9725 417.6316 417.9762 0.0517 -1.0000 -1.0000 3033090 1584973838.00 151.4688 59.9923 32.0000 1.9715 1.9729 417.8260 418.1705 0.0518 -1.0000 -1.0000 3033150 1584973838.10 151.4688 59.9923 32.0000 1.9714 1.9727 417.7302 418.0758 0.0518 -1.0000 -1.0000 3033220 1584973838.20 151.4688 59.9923 32.0000 1.9726 1.9739 417.5693 417.9141 0.0519 -1.0000 -1.0000 3033290 1584973838.30 151.4688 59.9923 32.0000 1.9721 1.9734 417.4300 417.7746 0.0518 -1.0000 -1.0000 3033350 1584973838.40 151.4688 59.9923 32.0000 1.9726 1.9739 417.4298 417.7741 0.0518 -1.0000 -1.0000 3033690 1584973838.50 151.4203 59.9923 32.0000 1.9720 1.9734 417.4279 417.7729 0.0518 -1.0000 -1.0000 3033750 1584973838.60 151.4203 59.9923 32.0000 1.9729 1.9743 417.7565 418.1028 0.0519 -1.0000 -1.0000 3033820 1584973838.70 151.4203 59.9923 32.0000 1.9708 1.9722 417.8301 418.1751 0.0518 -1.0000 -1.0000 3033890 1584973838.80 151.4203 59.9923 32.0000 1.9728 1.9741 417.5562 417.9011 0.0518 -1.0000 -1.0000 3033950 1584973838.90 151.4203 59.9923 32.0000 1.9744 1.9757 417.5067 417.8520 0.0519 -1.0000 -1.0000 3034200 1584973839.00 151.4064 59.9923 32.0000 1.9724 1.9738 417.3587 417.7036 0.0519 -1.0000 -1.0000 3034270 1584973839.10 151.3579 59.9923 32.0000 1.9719 1.9733 417.4381 417.7838 0.0520 -1.0000 -1.0000 3034330 1584973839.20 151.3579 59.9923 32.0000 1.9708 1.9721 417.5835 417.9294 0.0519 -1.0000 -1.0000 3034389 1584973839.30 151.3579 59.9923 32.0000 1.9708 1.9721 417.7397 418.0849 0.0519 -1.0000 -1.0000 3034469 1584973839.40 151.3579 59.9923 32.0000 1.9703 1.9717 417.8167 418.1632 0.0520 -1.0000 -1.0000 3034719 1584973839.50 151.3579 59.9923 32.0000 1.9720 1.9734 417.6681 418.0133 0.0518 -1.0000 -1.0000 3034789 1584973839.60 151.3579 59.9923 32.0000 1.9728 1.9741 417.4809 417.8268 0.0520 -1.0000 -1.0000 3034849 1584973839.70 151.3762 59.9945 32.0000 1.9727 1.9741 417.5410 417.8857 0.0519 -1.0000 -1.0000 3034909 1584973839.80 151.3762 59.9945 32.0000 1.9714 1.9727 417.3470 417.6924 0.0519 -1.0000 -1.0000 3034989 1584973839.90 151.3762 59.9945 32.0000 1.9707 1.9720 417.5645 417.9096 0.0518 -1.0000 -1.0000 3035229 1584973840.00 151.3762 59.9945 32.0000 1.9712 1.9725 417.7449 418.0892 0.0517 -1.0000 -1.0000 3035339 1584973840.10 151.3762 59.9945 32.0000 1.9728 1.9742 417.7864 418.1308 0.0517 -1.0000 -1.0000 3035409 1584973840.20 151.3285 59.9945 32.0000 1.9714 1.9727 417.6398 417.9839 0.0517 -1.0000 -1.0000 3035469 1584973840.30 151.2960 59.9945 32.0000 1.9732 1.9745 417.4210 417.7665 0.0519 -1.0000 -1.0000 3035539 1584973840.40 151.2960 59.9945 32.0000 1.9740 1.9753 417.5276 417.8726 0.0519 -1.0000 -1.0000 3035659 1584973840.50 151.2960 59.9945 32.0000 1.9733 1.9747 417.3275 417.6729 0.0518 -1.0000 -1.0000 3035719 1584973840.60 151.2960 59.9945 32.0000 1.9717 1.9730 417.5659 417.9097 0.0516 -1.0000 -1.0000 3035779 1584973840.70 151.2960 59.9945 32.0000 1.9713 1.9726 417.5961 417.9394 0.0516 -1.0000 -1.0000 3035859 1584973840.80 151.2971 59.9945 32.0000 1.9691 1.9705 417.6162 417.9625 0.0520 -1.0000 -1.0000 3035919 1584973840.90 151.2971 59.9945 32.0000 1.9693 1.9706 417.6915 418.0361 0.0517 -1.0000 -1.0000 3036149 1584973841.00 151.2971 59.9945 32.0000 1.9714 1.9728 417.7371 418.0824 0.0518 -1.0000 -1.0000 3036219 1584973841.10 151.2971 59.9945 32.0000 1.9707 1.9720 417.6407 417.9844 0.0517 -1.0000 -1.0000 3036279 1584973841.20 151.2971 59.9945 32.0000 1.9703 1.9716 417.5037 417.8478 0.0517 -1.0000 -1.0000 3036338 1584973841.30 151.2971 59.9945 32.0000 1.9715 1.9729 417.3248 417.6690 0.0518 -1.0000 -1.0000 3036418 1584973841.40 151.3108 59.9945 32.0000 1.9723 1.9736 417.2848 417.6300 0.0519 -1.0000 -1.0000 3036479 1584973841.50 151.3108 59.9945 32.0000 1.9717 1.9730 417.4530 417.7977 0.0518 -1.0000 -1.0000 3036918 1584973841.60 151.3108 59.9945 32.0000 1.9706 1.9720 417.2931 417.6366 0.0517 -1.0000 -1.0000 3036978 1584973841.70 151.3108 59.9945 32.0000 1.9707 1.9720 417.5297 417.8742 0.0518 -1.0000 -1.0000 3037038 1584973841.80 151.3108 59.9945 32.0000 1.9693 1.9706 417.5172 417.8605 0.0516 -1.0000 -1.0000 3037118 1584973841.90 151.4013 59.9945 32.0000 1.9707 1.9721 417.5092 417.8529 0.0515 -1.0000 -1.0000 3037178 1584973842.00 151.4386 59.9945 32.0000 1.9710 1.9724 417.6942 418.0377 0.0517 -1.0000 -1.0000 3037238 1584973842.10 151.4386 59.9945 32.0000 1.9697 1.9710 417.8462 418.1909 0.0518 -1.0000 -1.0000 3037308 1584973842.20 151.4386 59.9945 32.0000 1.9697 1.9711 417.6911 418.0361 0.0519 -1.0000 -1.0000 3037378 1584973842.30 151.4386 59.9945 32.0000 1.9717 1.9730 417.5695 417.9136 0.0517 -1.0000 -1.0000 3037438 1584973842.40 151.4365 59.9945 32.0000 1.9731 1.9744 417.4929 417.8354 0.0516 -1.0000 -1.0000 3037508 1584973842.50 151.3485 59.9945 32.0000 1.9707 1.9721 417.5000 417.8439 0.0516 -1.0000 -1.0000 3037688 1584973842.60 151.3485 59.9945 32.0000 1.9719 1.9733 417.5926 417.9368 0.0517 -1.0000 -1.0000 3037748 1584973842.70 151.3485 59.9945 32.0000 1.9720 1.9733 417.3187 417.6610 0.0514 -1.0000 -1.0000 3037828 1584973842.80 151.3485 59.9945 32.0000 1.9741 1.9754 417.2199 417.5624 0.0516 -1.0000 -1.0000 3037888 1584973842.90 151.3485 59.9945 32.0000 1.9718 1.9731 417.2278 417.5697 0.0514 -1.0000 -1.0000 3037948 1584973843.00 151.3023 59.9945 32.0000 1.9723 1.9736 417.5350 417.8777 0.0516 -1.0000 -1.0000 3038028 1584973843.10 151.3023 59.9945 32.0000 1.9699 1.9712 417.5813 417.9247 0.0515 -1.0000 -1.0000 3038088 1584973843.20 151.3023 59.9945 32.0000 1.9710 1.9723 417.7732 418.1169 0.0515 -1.0000 -1.0000 3038147 1584973843.30 151.3023 59.9945 32.0000 1.9693 1.9706 417.6561 417.9987 0.0515 -1.0000 -1.0000 3038218 1584973843.40 151.3023 59.9945 32.0000 1.9709 1.9722 417.6777 418.0220 0.0517 -1.0000 -1.0000 3038287 1584973843.50 151.3023 59.9945 32.0000 1.9735 1.9748 417.5873 417.9313 0.0516 -1.0000 -1.0000 3038981 1584973843.60 151.5591 59.9945 32.0000 1.9720 1.9734 417.5299 417.8730 0.0515 -1.0000 -1.0000 3039041 1584973843.70 151.5591 59.9945 32.0000 1.9701 1.9714 417.4973 417.8392 0.0514 -1.0000 -1.0000 3039100 1584973843.80 151.5591 59.9945 32.0000 1.9709 1.9723 417.3358 417.6778 0.0514 -1.0000 -1.0000 3039200 1584973843.90 151.5591 59.9945 32.0000 1.9727 1.9741 417.2783 417.6203 0.0515 -1.0000 -1.0000 3039260 1584973844.00 151.5591 59.9945 32.0000 1.9717 1.9731 417.2947 417.6377 0.0516 -1.0000 -1.0000 3039390 1584973844.10 151.5591 59.9945 32.0000 1.9711 1.9725 417.3595 417.7017 0.0514 -1.0000 -1.0000 3039460 1584973844.20 151.6604 59.9945 32.0000 1.9712 1.9725 417.6171 417.9596 0.0515 -1.0000 -1.0000 3039520 1584973844.30 151.6604 59.9945 32.0000 1.9717 1.9730 417.5839 417.9276 0.0516 -1.0000 -1.0000 3039590 1584973844.40 151.6604 59.9945 32.0000 1.9724 1.9737 417.7185 418.0612 0.0514 -1.0000 -1.0000 3039660 1584973844.50 151.6604 59.9945 32.0000 1.9706 1.9719 417.8537 418.1979 0.0516 -1.0000 -1.0000 3039720 1584973844.60 151.6604 59.9945 32.0000 1.9707 1.9720 417.5113 417.8536 0.0514 -1.0000 -1.0000 3039780 1584973844.70 151.5842 59.9942 32.0000 1.9710 1.9723 417.7102 418.0524 0.0514 -1.0000 -1.0000 3039860 1584973844.80 151.2605 59.9928 32.0000 1.9712 1.9726 417.7233 418.0658 0.0514 -1.0000 -1.0000 3039920 1584973844.90 151.2605 59.9928 32.0000 1.9718 1.9732 417.3841 417.7258 0.0513 -1.0000 -1.0000 3039980 1584973845.00 151.2605 59.9928 32.0000 1.9725 1.9739 417.2412 417.5828 0.0514 -1.0000 -1.0000 3040220 1584973845.10 151.2605 59.9928 32.0000 1.9730 1.9743 417.4343 417.7753 0.0513 -1.0000 -1.0000 3040280 1584973845.20 151.5554 59.9928 32.0000 1.9729 1.9742 417.3516 417.6936 0.0515 -1.0000 -1.0000 3040350 1584973845.30 151.5554 59.9928 32.0000 1.9711 1.9725 417.4711 417.8121 0.0512 -1.0000 -1.0000 3040420 1584973845.40 151.5554 59.9928 32.0000 1.9707 1.9720 417.3625 417.7043 0.0513 -1.0000 -1.0000 3040480 1584973845.50 151.5554 59.9928 32.0000 1.9733 1.9746 417.4246 417.7664 0.0514 -1.0000 -1.0000 3041479 1584973845.60 151.5554 59.9928 32.0000 1.9717 1.9731 417.6778 418.0211 0.0515 -1.0000 -1.0000 3041549 1584973845.70 151.5554 59.9928 32.0000 1.9721 1.9734 417.7345 418.0764 0.0513 -1.0000 -1.0000 3041749 1584973845.80 151.5554 59.9928 32.0000 1.9722 1.9736 417.8326 418.1744 0.0514 -1.0000 -1.0000 3041819 1584973845.90 151.5421 59.9928 32.0000 1.9705 1.9718 417.7667 418.1086 0.0514 -1.0000 -1.0000 3041889 1584973846.00 151.5421 59.9928 32.0000 1.9727 1.9741 417.3203 417.6622 0.0514 -1.0000 -1.0000 3041949 1584973846.10 151.5421 59.9928 32.0000 1.9726 1.9739 417.3143 417.6550 0.0511 -1.0000 -1.0000 3042029 1584973846.20 151.5421 59.9928 32.0000 1.9729 1.9742 417.4495 417.7914 0.0514 -1.0000 -1.0000 3042089 1584973846.30 151.5421 59.9928 32.0000 1.9712 1.9725 417.3082 417.6505 0.0515 -1.0000 -1.0000 3042149 1584973846.40 151.5421 59.9928 32.0000 1.9718 1.9731 417.5066 417.8480 0.0513 -1.0000 -1.0000 3042229 1584973846.50 151.0950 59.9928 32.0000 1.9712 1.9725 417.6194 417.9606 0.0513 -1.0000 -1.0000 3042289 1584973846.60 151.0950 59.9928 32.0000 1.9705 1.9718 417.7658 418.1076 0.0514 -1.0000 -1.0000 3042349 1584973846.70 151.0950 59.9928 32.0000 1.9696 1.9709 417.7049 418.0469 0.0514 -1.0000 -1.0000 3042419 1584973846.80 151.0950 59.9928 32.0000 1.9679 1.9692 417.2878 417.6291 0.0513 -1.0000 -1.0000 3042489 1584973846.90 151.0950 59.9928 32.0000 1.9717 1.9730 417.3034 417.6440 0.0512 -1.0000 -1.0000 3042549 1584973847.00 151.2842 59.9928 32.0000 1.9729 1.9742 417.2912 417.6329 0.0514 -1.0000 -1.0000 3042619 1584973847.10 151.3041 59.9928 32.0000 1.9741 1.9755 417.3683 417.7096 0.0513 -1.0000 -1.0000 3042719 1584973847.20 151.3041 59.9928 32.0000 1.9722 1.9736 417.5070 417.8489 0.0514 -1.0000 -1.0000 3042789 1584973847.30 151.3041 59.9928 32.0000 1.9720 1.9733 417.5983 417.9399 0.0514 -1.0000 -1.0000 3042858 1584973847.40 151.3041 59.9928 32.0000 1.9713 1.9726 417.5394 417.8823 0.0516 -1.0000 -1.0000 3042929 1584973847.50 151.3041 59.9928 32.0000 1.9708 1.9721 417.6039 417.9470 0.0515 -1.0000 -1.0000 3042998 1584973847.60 151.3041 59.9928 32.0000 1.9711 1.9725 417.6322 417.9745 0.0514 -1.0000 -1.0000 3043058 1584973847.70 151.3234 59.9928 32.0000 1.9707 1.9720 417.7318 418.0747 0.0516 -1.0000 -1.0000 3043118 1584973847.80 151.3234 59.9928 32.0000 1.9711 1.9725 417.6006 417.9433 0.0515 -1.0000 -1.0000 3043198 1584973847.90 151.3234 59.9928 32.0000 1.9721 1.9735 417.4548 417.7978 0.0515 -1.0000 -1.0000 3043258 1584973848.00 151.3234 59.9928 32.0000 1.9722 1.9735 417.3798 417.7225 0.0515 -1.0000 -1.0000 3043318 1584973848.10 151.3234 59.9928 32.0000 1.9734 1.9747 417.3879 417.7295 0.0514 -1.0000 -1.0000 3043718 1584973848.20 151.3258 59.9928 32.0000 1.9726 1.9739 417.4125 417.7548 0.0514 -1.0000 -1.0000 3043778 1584973848.30 151.3260 59.9928 32.0000 1.9712 1.9725 417.4338 417.7756 0.0514 -1.0000 -1.0000 3043838 1584973848.40 151.3260 59.9928 32.0000 1.9719 1.9732 417.7069 418.0491 0.0513 -1.0000 -1.0000 3043918 1584973848.50 151.3260 59.9928 32.0000 1.9714 1.9727 417.6516 417.9932 0.0514 -1.0000 -1.0000 3043978 1584973848.60 151.3260 59.9928 32.0000 1.9712 1.9726 417.6796 418.0229 0.0516 -1.0000 -1.0000 3044158 1584973848.70 151.3260 59.9928 32.0000 1.9727 1.9740 417.6157 417.9583 0.0515 -1.0000 -1.0000 3044228 1584973848.80 151.3260 59.9928 32.0000 1.9717 1.9731 417.4941 417.8365 0.0515 -1.0000 -1.0000 3044288 1584973848.90 151.3260 59.9928 32.0000 1.9725 1.9738 417.6158 417.9590 0.0515 -1.0000 -1.0000 3044358 1584973849.00 151.3260 59.9928 32.0000 1.9734 1.9747 417.3891 417.7314 0.0515 -1.0000 -1.0000 3044428 1584973849.10 151.3260 59.9928 32.0000 1.9721 1.9734 417.4161 417.7589 0.0515 -1.0000 -1.0000 3044657 1584973849.20 151.3260 59.9928 32.0000 1.9721 1.9735 417.4616 417.8032 0.0513 -1.0000 -1.0000 3044718 1584973849.30 151.3260 59.9928 32.0000 1.9698 1.9711 417.7313 418.0742 0.0516 -1.0000 -1.0000 3044798 1584973849.40 151.3357 59.9928 32.0000 1.9715 1.9728 417.6667 418.0091 0.0515 -1.0000 -1.0000 3044857 1584973849.50 151.3357 59.9928 32.0000 1.9720 1.9733 417.8004 418.1447 0.0517 -1.0000 -1.0000 3044927 1584973849.60 151.3357 59.9928 32.0000 1.9711 1.9724 417.8087 418.1531 0.0517 -1.0000 -1.0000 3045317 1584973849.70 151.3357 59.9928 32.0000 1.9720 1.9734 417.4938 417.8383 0.0517 -1.0000 -1.0000 3045377 1584973849.80 151.3357 59.9928 32.0000 1.9716 1.9730 417.5546 417.8991 0.0519 -1.0000 -1.0000 3045447 1584973849.90 151.3357 59.9928 32.0000 1.9712 1.9725 417.5986 417.9446 0.0519 -1.0000 -1.0000 3045507 1584973850.00 151.3423 59.9929 32.0000 1.9725 1.9738 417.4677 417.8119 0.0517 -1.0000 -1.0000 3045577 1584973850.10 151.4851 59.9949 32.0000 1.9720 1.9733 417.3084 417.6523 0.0517 -1.0000 -1.0000 3045657 1584973850.20 151.4851 59.9949 32.0000 1.9713 1.9726 417.5586 417.9034 0.0519 -1.0000 -1.0000 3045717 1584973850.30 151.4851 59.9949 32.0000 1.9708 1.9721 417.5403 417.8863 0.0520 -1.0000 -1.0000 3045787 1584973850.40 151.4851 59.9949 32.0000 1.9713 1.9726 417.7269 418.0722 0.0518 -1.0000 -1.0000 3045857 1584973850.50 151.4851 59.9949 32.0000 1.9716 1.9730 417.7005 418.0456 0.0519 -1.0000 -1.0000 3045917 1584973850.60 151.4621 59.9949 32.0000 1.9703 1.9717 417.6228 417.9680 0.0518 -1.0000 -1.0000 3045977 1584973850.70 151.4368 59.9949 32.0000 1.9729 1.9742 417.6450 417.9895 0.0518 -1.0000 -1.0000 3046047 1584973850.80 151.4368 59.9949 32.0000 1.9713 1.9726 417.4714 417.8159 0.0517 -1.0000 -1.0000 3046117 1584973850.90 151.4368 59.9949 32.0000 1.9714 1.9728 417.3079 417.6520 0.0518 -1.0000 -1.0000 3046177 1584973851.00 151.4368 59.9949 32.0000 1.9706 1.9719 417.4073 417.7518 0.0518 -1.0000 -1.0000 3046247 1584973851.10 151.4385 59.9949 32.0000 1.9724 1.9737 417.5153 417.8593 0.0517 -1.0000 -1.0000 3046727 1584973851.20 151.5673 59.9949 32.0000 1.9722 1.9735 417.6956 418.0406 0.0519 -1.0000 -1.0000 3046786 1584973851.30 151.5673 59.9949 32.0000 1.9712 1.9725 417.7102 418.0547 0.0518 -1.0000 -1.0000 3046866 1584973851.40 151.5673 59.9949 32.0000 1.9725 1.9738 417.5288 417.8731 0.0517 -1.0000 -1.0000 3046926 1584973851.50 151.5673 59.9949 32.0000 1.9729 1.9743 417.2741 417.6186 0.0519 -1.0000 -1.0000 3046996 1584973851.60 151.5673 59.9949 32.0000 1.9739 1.9752 417.4209 417.7655 0.0517 -1.0000 -1.0000 3047066 1584973851.70 151.6043 59.9949 32.0000 1.9737 1.9750 417.3621 417.7057 0.0517 -1.0000 -1.0000 3047136 1584973851.80 151.6644 59.9949 32.0000 1.9738 1.9751 417.5280 417.8729 0.0518 -1.0000 -1.0000 3047206 1584973851.90 151.6644 59.9949 32.0000 1.9713 1.9727 417.6848 418.0295 0.0518 -1.0000 -1.0000 3047266 1584973852.00 151.6644 59.9949 32.0000 1.9724 1.9738 417.8111 418.1570 0.0519 -1.0000 -1.0000 3047326 1584973852.10 151.6644 59.9949 32.0000 1.9713 1.9726 417.6435 417.9875 0.0517 -1.0000 -1.0000 3047406 1584973852.20 151.6644 59.9949 32.0000 1.9707 1.9720 417.5619 417.9068 0.0518 -1.0000 -1.0000 3047466 1584973852.30 151.7279 59.9949 32.0000 1.9728 1.9741 417.4148 417.7595 0.0518 -1.0000 -1.0000 3047526 1584973852.40 151.7316 59.9949 32.0000 1.9727 1.9740 417.4597 417.8024 0.0516 -1.0000 -1.0000 3047606 1584973852.50 151.7316 59.9949 32.0000 1.9719 1.9732 417.6956 418.0406 0.0519 -1.0000 -1.0000 3047666 1584973852.60 151.7316 59.9949 32.0000 1.9703 1.9717 417.7503 418.0952 0.0518 -1.0000 -1.0000 3047726 1584973852.70 151.7316 59.9949 32.0000 1.9708 1.9721 417.6511 417.9951 0.0517 -1.0000 -1.0000 3047796 1584973852.80 151.7316 59.9949 32.0000 1.9704 1.9717 417.5962 417.9405 0.0517 -1.0000 -1.0000 3047866 1584973852.90 151.7316 59.9949 32.0000 1.9721 1.9735 417.7120 418.0567 0.0518 -1.0000 -1.0000 3047926 1584973853.00 151.7316 59.9949 32.0000 1.9737 1.9750 417.4239 417.7686 0.0518 -1.0000 -1.0000 3047996 1584973853.10 151.7316 59.9949 32.0000 1.9741 1.9755 417.4359 417.7803 0.0517 -1.0000 -1.0000 3048066 1584973853.20 151.7316 59.9949 32.0000 1.9737 1.9750 417.4330 417.7770 0.0518 -1.0000 -1.0000 3048455 1584973853.30 151.7316 59.9949 32.0000 1.9730 1.9744 417.4712 417.8167 0.0520 -1.0000 -1.0000 3048526 1584973853.40 151.7316 59.9949 32.0000 1.9716 1.9729 417.5872 417.9322 0.0518 -1.0000 -1.0000 3048586 1584973853.50 151.7316 59.9949 32.0000 1.9710 1.9723 417.8192 418.1642 0.0518 -1.0000 -1.0000 3048665 1584973853.60 151.7316 59.9949 32.0000 1.9708 1.9722 417.8153 418.1598 0.0517 -1.0000 -1.0000 3048726 1584973853.70 151.7316 59.9949 32.0000 1.9716 1.9729 417.4988 417.8440 0.0519 -1.0000 -1.0000 3048955 1584973853.80 151.7316 59.9949 32.0000 1.9714 1.9727 417.4515 417.7961 0.0518 -1.0000 -1.0000 3049035 1584973853.90 151.7316 59.9949 32.0000 1.9722 1.9735 417.4333 417.7770 0.0517 -1.0000 -1.0000 3049095 1584973854.00 151.5693 59.9949 32.0000 1.9721 1.9734 417.4569 417.8017 0.0519 -1.0000 -1.0000 3049155 1584973854.10 151.4521 59.9949 32.0000 1.9736 1.9750 417.4345 417.7802 0.0520 -1.0000 -1.0000 3049225 1584973854.20 151.4521 59.9949 32.0000 1.9722 1.9736 417.4329 417.7773 0.0518 -1.0000 -1.0000 3049295 1584973854.30 151.4521 59.9949 32.0000 1.9709 1.9723 417.5518 417.8976 0.0520 -1.0000 -1.0000 3049475 1584973854.40 151.4521 59.9949 32.0000 1.9699 1.9713 417.6908 418.0364 0.0519 -1.0000 -1.0000 3049545 1584973854.50 151.4521 59.9949 32.0000 1.9709 1.9723 417.6326 417.9772 0.0518 -1.0000 -1.0000 3049605 1584973854.60 151.3288 59.9949 32.0000 1.9721 1.9735 417.6967 418.0407 0.0516 -1.0000 -1.0000 3049675 1584973854.70 151.3288 59.9949 32.0000 1.9726 1.9740 417.4908 417.8329 0.0515 -1.0000 -1.0000 3049745 1584973854.80 151.5548 59.9949 32.0000 1.9728 1.9742 417.3305 417.6747 0.0518 -1.0000 -1.0000 3049935 1584973854.90 151.5548 59.9949 32.0000 1.9707 1.9720 417.6482 417.9936 0.0519 -1.0000 -1.0000 3049995 1584973855.00 151.5548 59.9949 32.0000 1.9705 1.9718 417.7310 418.0749 0.0517 -1.0000 -1.0000 3050065 1584973855.10 151.4499 59.9984 32.0000 1.9697 1.9711 417.6715 418.0158 0.0517 -1.0000 -1.0000 3050125 1584973855.20 151.3864 60.0005 32.0000 1.9726 1.9739 417.5681 417.9120 0.0516 -1.0000 -1.0000 3050195 1584973855.30 151.3864 60.0005 32.0000 1.9717 1.9730 417.5518 417.8957 0.0517 -1.0000 -1.0000 3050434 1584973855.40 151.3864 60.0005 32.0000 1.9739 1.9753 417.4765 417.8203 0.0516 -1.0000 -1.0000 3050495 1584973855.50 151.3864 60.0005 32.0000 1.9722 1.9735 417.6899 418.0328 0.0515 -1.0000 -1.0000 3050564 1584973855.60 151.3864 60.0005 32.0000 1.9713 1.9727 417.7173 418.0611 0.0517 -1.0000 -1.0000 3050624 1584973855.70 151.6033 60.0005 32.0000 1.9720 1.9733 417.6837 418.0277 0.0517 -1.0000 -1.0000 3050694 1584973855.80 151.6033 60.0005 32.0000 1.9724 1.9738 417.6733 418.0175 0.0517 -1.0000 -1.0000 3050924 1584973855.90 151.6033 60.0005 32.0000 1.9728 1.9741 417.7045 418.0491 0.0517 -1.0000 -1.0000 3050984 1584973856.00 151.6033 60.0005 32.0000 1.9743 1.9757 417.6179 417.9614 0.0515 -1.0000 -1.0000 3051044 1584973856.10 151.6033 60.0005 32.0000 1.9727 1.9740 417.5065 417.8499 0.0516 -1.0000 -1.0000 3051124 1584973856.20 151.6033 60.0005 32.0000 1.9730 1.9744 417.4189 417.7619 0.0516 -1.0000 -1.0000 3051184 1584973856.30 151.6033 60.0005 32.0000 1.9706 1.9720 417.6800 418.0236 0.0516 -1.0000 -1.0000 3051414 1584973856.40 151.6033 60.0005 32.0000 1.9717 1.9730 417.6726 418.0173 0.0517 -1.0000 -1.0000 3051484 1584973856.50 151.6033 60.0005 32.0000 1.9718 1.9731 417.8454 418.1900 0.0518 -1.0000 -1.0000 3051544 1584973856.60 151.6033 60.0005 32.0000 1.9720 1.9734 417.7587 418.1030 0.0517 -1.0000 -1.0000 3051654 1584973856.70 151.6033 60.0005 32.0000 1.9716 1.9729 417.4443 417.7880 0.0516 -1.0000 -1.0000 3051734 1584973856.80 151.5630 60.0005 32.0000 1.9726 1.9739 417.4854 417.8292 0.0517 -1.0000 -1.0000 3052014 1584973856.90 151.5630 60.0005 32.0000 1.9716 1.9729 417.3118 417.6576 0.0519 -1.0000 -1.0000 3052224 1584973857.00 151.5630 60.0005 32.0000 1.9714 1.9728 417.5918 417.9365 0.0518 -1.0000 -1.0000 3052304 1584973857.10 151.5630 60.0005 32.0000 1.9724 1.9737 417.8133 418.1582 0.0518 -1.0000 -1.0000 3052363 1584973857.20 151.5630 60.0005 32.0000 1.9712 1.9725 417.7362 418.0804 0.0518 -1.0000 -1.0000 3052433 1584973857.30 151.4251 60.0005 32.0000 1.9723 1.9737 417.5665 417.9108 0.0517 -1.0000 -1.0000 3052503 1584973857.40 151.4251 60.0005 32.0000 1.9733 1.9746 417.3767 417.7214 0.0518 -1.0000 -1.0000 3052563 1584973857.50 151.4251 60.0005 32.0000 1.9737 1.9751 417.3512 417.6948 0.0517 -1.0000 -1.0000 3052643 1584973857.60 151.4251 60.0005 32.0000 1.9722 1.9736 417.3540 417.6979 0.0517 -1.0000 -1.0000 3052703 1584973857.70 151.4251 60.0005 32.0000 1.9706 1.9719 417.6689 418.0133 0.0518 -1.0000 -1.0000 3052763 1584973857.80 151.3909 60.0005 32.0000 1.9716 1.9730 417.8263 418.1724 0.0519 -1.0000 -1.0000 3052953 1584973857.90 151.2943 60.0005 32.0000 1.9734 1.9747 417.9150 418.2607 0.0519 -1.0000 -1.0000 3053023 1584973858.00 151.4225 60.0005 32.0000 1.9729 1.9742 417.4592 417.8040 0.0519 -1.0000 -1.0000 3053083 1584973858.10 151.4225 60.0005 32.0000 1.9746 1.9759 417.4002 417.7456 0.0519 -1.0000 -1.0000 3053153 1584973858.20 151.4225 60.0005 32.0000 1.9737 1.9750 417.2780 417.6242 0.0521 -1.0000 -1.0000 3053213 1584973858.30 151.4225 60.0005 32.0000 1.9725 1.9738 417.4626 417.8077 0.0518 -1.0000 -1.0000 3053283 1584973858.40 151.7370 60.0005 32.0000 1.9710 1.9723 417.8190 418.1637 0.0518 -1.0000 -1.0000 3053483 1584973858.50 151.7473 60.0005 32.0000 1.9712 1.9726 417.7680 418.1145 0.0520 -1.0000 -1.0000 3053543 1584973858.60 151.7473 60.0005 32.0000 1.9713 1.9726 417.7586 418.1048 0.0520 -1.0000 -1.0000 3053603 1584973858.70 151.7473 60.0005 32.0000 1.9712 1.9726 417.6356 417.9815 0.0520 -1.0000 -1.0000 3053683 1584973858.80 151.7473 60.0005 32.0000 1.9729 1.9743 417.5896 417.9354 0.0520 -1.0000 -1.0000 3053743 1584973858.90 151.7473 60.0005 32.0000 1.9735 1.9748 417.4514 417.7978 0.0521 -1.0000 -1.0000 3053963 1584973859.00 151.7473 60.0005 32.0000 1.9725 1.9739 417.7031 418.0496 0.0520 -1.0000 -1.0000 3054042 1584973859.10 151.7473 60.0005 32.0000 1.9717 1.9730 417.8959 418.2415 0.0518 -1.0000 -1.0000 3054102 1584973859.20 151.7473 60.0005 32.0000 1.9700 1.9714 417.7779 418.1235 0.0520 -1.0000 -1.0000 3054162 1584973859.30 151.7017 60.0005 32.0000 1.9723 1.9737 417.6246 417.9706 0.0520 -1.0000 -1.0000 3054242 1584973859.40 151.7017 60.0005 32.0000 1.9701 1.9715 417.7136 418.0600 0.0520 -1.0000 -1.0000 3054512 1584973859.50 151.7017 60.0005 32.0000 1.9711 1.9725 417.3875 417.7328 0.0519 -1.0000 -1.0000 3054592 1584973859.60 151.7017 60.0005 32.0000 1.9728 1.9741 417.4009 417.7471 0.0520 -1.0000 -1.0000 3054652 1584973859.70 151.6046 60.0015 32.0000 1.9720 1.9734 417.3763 417.7235 0.0523 -1.0000 -1.0000 3054712 1584973859.80 151.6046 60.0015 32.0000 1.9720 1.9733 417.4031 417.7492 0.0520 -1.0000 -1.0000 3054782 1584973859.90 151.6046 60.0015 32.0000 1.9700 1.9714 417.7630 418.1097 0.0521 -1.0000 -1.0000 3054922 1584973860.00 151.6046 60.0015 32.0000 1.9724 1.9737 417.6712 418.0175 0.0520 -1.0000 -1.0000 3054982 1584973860.10 151.6046 60.0015 32.0000 1.9708 1.9722 417.5422 417.8878 0.0519 -1.0000 -1.0000 3055052 1584973860.20 151.6046 60.0015 32.0000 1.9723 1.9736 417.2052 417.5508 0.0521 -1.0000 -1.0000 3055112 1584973860.30 151.6046 60.0015 32.0000 1.9727 1.9741 417.3902 417.7371 0.0521 -1.0000 -1.0000 3055182 1584973860.40 151.6046 60.0015 32.0000 1.9720 1.9734 417.4121 417.7567 0.0518 -1.0000 -1.0000 3055672 1584973860.50 151.6046 60.0015 32.0000 1.9712 1.9726 417.6454 417.9919 0.0521 -1.0000 -1.0000 3055732 1584973860.60 151.6046 60.0015 32.0000 1.9717 1.9730 417.6154 417.9624 0.0521 -1.0000 -1.0000 3055792 1584973860.70 151.6046 60.0015 32.0000 1.9718 1.9731 417.7370 418.0831 0.0521 -1.0000 -1.0000 3055871 1584973860.80 151.5995 60.0015 32.0000 1.9709 1.9722 417.7506 418.0975 0.0521 -1.0000 -1.0000 3055931 1584973860.90 151.4921 60.0015 32.0000 1.9713 1.9727 417.5255 417.8726 0.0522 -1.0000 -1.0000 3056191 1584973861.00 151.4921 60.0015 32.0000 1.9722 1.9735 417.4304 417.7770 0.0521 -1.0000 -1.0000 3056261 1584973861.10 151.4921 60.0015 32.0000 1.9729 1.9742 417.6661 418.0126 0.0521 -1.0000 -1.0000 3056321 1584973861.20 151.4921 60.0015 32.0000 1.9724 1.9737 417.6932 418.0391 0.0520 -1.0000 -1.0000 3056381 1584973861.30 151.4640 60.0015 32.0000 1.9710 1.9724 417.7461 418.0926 0.0521 -1.0000 -1.0000 3056471 1584973861.40 151.4984 60.0015 32.0000 1.9725 1.9738 417.5507 417.8970 0.0520 -1.0000 -1.0000 3056531 1584973861.50 151.4984 60.0015 32.0000 1.9728 1.9742 417.7239 418.0699 0.0519 -1.0000 -1.0000 3056621 1584973861.60 151.4984 60.0015 32.0000 1.9726 1.9739 417.4349 417.7801 0.0519 -1.0000 -1.0000 3056681 1584973861.70 151.3642 60.0015 32.0000 1.9722 1.9736 417.1528 417.4989 0.0520 -1.0000 -1.0000 3056741 1584973861.80 151.3642 60.0015 32.0000 1.9737 1.9750 417.2882 417.6340 0.0520 -1.0000 -1.0000 3056821 1584973861.90 151.3746 60.0015 32.0000 1.9722 1.9735 417.4755 417.8219 0.0520 -1.0000 -1.0000 3056991 1584973862.00 151.3965 60.0015 32.0000 1.9740 1.9753 417.6668 418.0123 0.0520 -1.0000 -1.0000 3057051 1584973862.10 151.3965 60.0015 32.0000 1.9715 1.9729 417.7392 418.0856 0.0520 -1.0000 -1.0000 3057131 1584973862.20 151.3965 60.0015 32.0000 1.9728 1.9742 417.7355 418.0819 0.0520 -1.0000 -1.0000 3057191 1584973862.30 151.3965 60.0015 32.0000 1.9727 1.9741 417.6424 417.9882 0.0520 -1.0000 -1.0000 3057251 1584973862.40 151.3965 60.0015 32.0000 1.9735 1.9749 417.4632 417.8093 0.0520 -1.0000 -1.0000 3057321 1584973862.50 151.1939 60.0015 32.0000 1.9721 1.9734 417.5305 417.8768 0.0520 -1.0000 -1.0000 3057411 1584973862.60 151.1939 60.0015 32.0000 1.9724 1.9738 417.5755 417.9212 0.0519 -1.0000 -1.0000 3057471 1584973862.70 151.1939 60.0015 32.0000 1.9706 1.9720 417.5533 417.8995 0.0520 -1.0000 -1.0000 3057551 1584973862.80 151.1939 60.0015 32.0000 1.9701 1.9714 417.5706 417.9164 0.0519 -1.0000 -1.0000 3057611 1584973862.90 151.1939 60.0015 32.0000 1.9721 1.9735 417.8071 418.1535 0.0520 -1.0000 -1.0000 3057671 1584973863.00 151.4410 60.0015 32.0000 1.9739 1.9752 417.6754 418.0216 0.0519 -1.0000 -1.0000 3058240 1584973863.10 151.4764 60.0015 32.0000 1.9746 1.9759 417.5568 417.9012 0.0517 -1.0000 -1.0000 3058300 1584973863.20 151.4764 60.0015 32.0000 1.9733 1.9746 417.5157 417.8604 0.0518 -1.0000 -1.0000 3058370 1584973863.30 151.4764 60.0015 32.0000 1.9713 1.9727 417.6192 417.9642 0.0518 -1.0000 -1.0000 3058480 1584973863.40 151.4764 60.0015 32.0000 1.9706 1.9720 417.7138 418.0590 0.0519 -1.0000 -1.0000 3058550 1584973863.50 151.4764 60.0015 32.0000 1.9707 1.9720 417.6699 418.0141 0.0517 -1.0000 -1.0000 3058740 1584973863.60 151.4764 60.0015 32.0000 1.9713 1.9726 417.6388 417.9839 0.0518 -1.0000 -1.0000 3058800 1584973863.70 151.4764 60.0015 32.0000 1.9721 1.9734 417.6618 418.0071 0.0519 -1.0000 -1.0000 3058860 1584973863.80 151.4764 60.0015 32.0000 1.9735 1.9749 417.6421 417.9884 0.0519 -1.0000 -1.0000 3058930 1584973863.90 151.4764 60.0015 32.0000 1.9746 1.9759 417.4139 417.7578 0.0517 -1.0000 -1.0000 3059000 1584973864.00 151.4764 60.0015 32.0000 1.9726 1.9740 417.2410 417.5860 0.0518 -1.0000 -1.0000 3059180 1584973864.10 151.6991 60.0015 32.0000 1.9727 1.9741 417.2778 417.6226 0.0519 -1.0000 -1.0000 3059250 1584973864.20 151.7149 60.0015 32.0000 1.9720 1.9734 417.6626 418.0079 0.0519 -1.0000 -1.0000 3059310 1584973864.30 151.7149 60.0015 32.0000 1.9721 1.9734 417.6568 418.0027 0.0519 -1.0000 -1.0000 3059370 1584973864.40 151.7149 60.0015 32.0000 1.9720 1.9734 417.7769 418.1219 0.0518 -1.0000 -1.0000 3059450 1584973864.50 151.7149 60.0015 32.0000 1.9737 1.9751 417.5396 417.8834 0.0517 -1.0000 -1.0000 3059669 1584973864.60 151.6988 60.0016 32.0000 1.9732 1.9745 417.3139 417.6584 0.0518 -1.0000 -1.0000 3059740 1584973864.70 151.6397 60.0020 32.0000 1.9719 1.9733 417.4538 417.7980 0.0517 -1.0000 -1.0000 3059810 1584973864.80 151.6397 60.0020 32.0000 1.9722 1.9736 417.4356 417.7800 0.0518 -1.0000 -1.0000 3059869 1584973864.90 151.6397 60.0020 32.0000 1.9707 1.9720 417.7444 418.0897 0.0518 -1.0000 -1.0000 3059929 1584973865.00 151.6397 60.0020 32.0000 1.9714 1.9727 417.9002 418.2444 0.0517 -1.0000 -1.0000 3100169 1584973865.10 151.6397 60.0020 32.0000 1.9719 1.9732 417.7576 418.1029 0.0518 -1.0000 -1.0000 3100229 1584973865.20 151.6397 60.0020 32.0000 1.9717 1.9730 417.8294 418.1736 0.0517 -1.0000 -1.0000 3100289 1584973865.30 151.6397 60.0020 32.0000 1.9731 1.9745 417.2892 417.6334 0.0518 -1.0000 -1.0000 3100369 1584973865.40 151.6397 60.0020 32.0000 1.9715 1.9728 417.2976 417.6413 0.0516 -1.0000 -1.0000 3100429 1584973865.50 151.6397 60.0020 32.0000 1.9720 1.9734 417.3652 417.7101 0.0519 -1.0000 -1.0000 3100669 1584973865.60 151.4160 60.0020 32.0000 1.9725 1.9739 417.7510 418.0944 0.0516 -1.0000 -1.0000 3100729 1584973865.70 151.4160 60.0020 32.0000 1.9703 1.9717 417.6784 418.0225 0.0517 -1.0000 -1.0000 3100789 1584973865.80 151.4160 60.0020 32.0000 1.9716 1.9729 417.6694 418.0144 0.0518 -1.0000 -1.0000 3100869 1584973865.90 151.4160 60.0020 32.0000 1.9717 1.9730 417.7560 418.1005 0.0518 -1.0000 -1.0000 3100929 1584973866.00 151.4160 60.0020 32.0000 1.9731 1.9745 417.6207 417.9661 0.0519 -1.0000 -1.0000 3101668 1584973866.10 151.4160 60.0020 32.0000 1.9724 1.9737 417.2983 417.6427 0.0518 -1.0000 -1.0000 3101808 1584973866.20 151.4160 60.0020 32.0000 1.9731 1.9745 417.3555 417.6992 0.0516 -1.0000 -1.0000 3101898 1584973866.30 151.3433 60.0020 32.0000 1.9727 1.9741 417.4714 417.8153 0.0518 -1.0000 -1.0000 3101958 1584973866.40 151.5678 60.0020 32.0000 1.9716 1.9729 417.7118 418.0579 0.0519 -1.0000 -1.0000 3102028 1584973866.50 151.5678 60.0020 32.0000 1.9726 1.9739 417.7816 418.1276 0.0520 -1.0000 -1.0000 3102098 1584973866.60 151.5678 60.0020 32.0000 1.9746 1.9760 417.7782 418.1240 0.0520 -1.0000 -1.0000 3102158 1584973866.70 151.5678 60.0020 32.0000 1.9739 1.9753 417.5362 417.8817 0.0518 -1.0000 -1.0000 3102238 1584973866.80 151.5678 60.0020 32.0000 1.9727 1.9741 417.3435 417.6883 0.0519 -1.0000 -1.0000 3102298 1584973866.90 151.5314 60.0020 32.0000 1.9737 1.9751 417.4498 417.7969 0.0520 -1.0000 -1.0000 3102358 1584973867.00 151.4285 60.0020 32.0000 1.9732 1.9745 417.4627 417.8081 0.0519 -1.0000 -1.0000 3102428 1584973867.10 151.4285 60.0020 32.0000 1.9715 1.9729 417.7342 418.0795 0.0519 -1.0000 -1.0000 3102498 1584973867.20 151.4285 60.0020 32.0000 1.9703 1.9717 417.6874 418.0334 0.0520 -1.0000 -1.0000 3102558 1584973867.30 151.4285 60.0020 32.0000 1.9704 1.9717 417.7961 418.1415 0.0519 -1.0000 -1.0000 3102628 1584973867.40 151.4285 60.0020 32.0000 1.9724 1.9738 417.6180 417.9646 0.0521 -1.0000 -1.0000 3102688 1584973867.50 151.7428 60.0020 32.0000 1.9725 1.9738 417.3493 417.6946 0.0518 -1.0000 -1.0000 3102768 1584973867.60 151.7428 60.0020 32.0000 1.9716 1.9729 417.2843 417.6275 0.0517 -1.0000 -1.0000 3102828 1584973867.70 151.7428 60.0020 32.0000 1.9728 1.9742 417.3543 417.6998 0.0519 -1.0000 -1.0000 3102888 1584973867.80 151.7428 60.0020 32.0000 1.9738 1.9751 417.6465 417.9917 0.0518 -1.0000 -1.0000 3102958 1584973867.90 151.7428 60.0020 32.0000 1.9724 1.9737 417.7907 418.1357 0.0518 -1.0000 -1.0000 3103028 1584973868.00 151.7428 60.0020 32.0000 1.9714 1.9728 417.8324 418.1778 0.0519 -1.0000 -1.0000 3103088 1584973868.10 151.7428 60.0020 32.0000 1.9723 1.9737 417.7794 418.1250 0.0519 -1.0000 -1.0000 3103168 1584973868.20 151.7428 60.0020 32.0000 1.9730 1.9743 417.7958 418.1409 0.0519 -1.0000 -1.0000 3103228 1584973868.30 151.7428 60.0020 32.0000 1.9731 1.9745 417.7428 418.0877 0.0518 -1.0000 -1.0000 3103287 1584973868.40 151.7428 60.0020 32.0000 1.9736 1.9749 417.6580 418.0041 0.0520 -1.0000 -1.0000 3103367 1584973868.50 151.7428 60.0020 32.0000 1.9736 1.9749 417.5390 417.8847 0.0519 -1.0000 -1.0000 3103427 1584973868.60 151.6208 60.0020 32.0000 1.9731 1.9745 417.6500 417.9971 0.0522 -1.0000 -1.0000 3103757 1584973868.70 151.6208 60.0020 32.0000 1.9726 1.9739 417.7611 418.1070 0.0519 -1.0000 -1.0000 3103827 1584973868.80 151.6208 60.0020 32.0000 1.9720 1.9734 417.8230 418.1690 0.0520 -1.0000 -1.0000 3103897 1584973868.90 151.6208 60.0020 32.0000 1.9724 1.9737 417.6332 417.9779 0.0519 -1.0000 -1.0000 3103957 1584973869.00 151.6208 60.0020 32.0000 1.9729 1.9743 417.3895 417.7359 0.0521 -1.0000 -1.0000 3104037 1584973869.10 151.6208 60.0020 32.0000 1.9737 1.9750 417.4787 417.8248 0.0520 -1.0000 -1.0000 3104217 1584973869.20 151.6194 60.0020 32.0000 1.9737 1.9750 417.4388 417.7847 0.0520 -1.0000 -1.0000 3104277 1584973869.30 151.6194 60.0020 32.0000 1.9716 1.9730 417.4870 417.8334 0.0520 -1.0000 -1.0000 3104347 1584973869.40 151.6194 60.0020 32.0000 1.9718 1.9731 417.6811 418.0282 0.0522 -1.0000 -1.0000 3104407 1584973869.50 151.6194 60.0020 32.0000 1.9702 1.9715 417.6500 417.9973 0.0521 -1.0000 -1.0000 3104487 1584973869.60 151.6194 60.0020 32.0000 1.9729 1.9742 417.5355 417.8822 0.0521 -1.0000 -1.0000 3105207 1584973869.70 151.5505 60.0027 32.0000 1.9736 1.9749 417.3755 417.7230 0.0522 -1.0000 -1.0000 3105276 1584973869.80 151.3782 60.0045 32.0000 1.9720 1.9733 417.3420 417.6891 0.0522 -1.0000 -1.0000 3105346 1584973869.90 151.3782 60.0045 32.0000 1.9710 1.9724 417.4778 417.8242 0.0520 -1.0000 -1.0000 3105406 1584973870.00 151.3782 60.0045 32.0000 1.9714 1.9727 417.7409 418.0879 0.0521 -1.0000 -1.0000 3105476 1584973870.10 151.3782 60.0045 32.0000 1.9720 1.9733 417.7523 418.0990 0.0521 -1.0000 -1.0000 3105546 1584973870.20 151.3782 60.0045 32.0000 1.9726 1.9740 417.6450 417.9930 0.0523 -1.0000 -1.0000 3105606 1584973870.30 151.4283 60.0045 32.0000 1.9754 1.9767 417.5713 417.9182 0.0520 -1.0000 -1.0000 3105666 1584973870.40 151.4283 60.0045 32.0000 1.9711 1.9725 417.3480 417.6941 0.0521 -1.0000 -1.0000 3105746 1584973870.50 151.4283 60.0045 32.0000 1.9742 1.9756 417.4214 417.7682 0.0521 -1.0000 -1.0000 3105806 1584973870.60 151.4283 60.0045 32.0000 1.9722 1.9736 417.4125 417.7583 0.0520 -1.0000 -1.0000 3105866 1584973870.70 151.4283 60.0045 32.0000 1.9713 1.9726 417.6455 417.9927 0.0523 -1.0000 -1.0000 3105976 1584973870.80 151.2635 60.0045 32.0000 1.9703 1.9716 417.4855 417.8318 0.0520 -1.0000 -1.0000 3106036 1584973870.90 151.1929 60.0045 32.0000 1.9728 1.9741 417.5749 417.9213 0.0521 -1.0000 -1.0000 3106106 1584973871.00 151.1929 60.0045 32.0000 1.9728 1.9741 417.4930 417.8389 0.0520 -1.0000 -1.0000 3106176 1584973871.10 151.1929 60.0045 32.0000 1.9726 1.9739 417.3770 417.7242 0.0522 -1.0000 -1.0000 3106236 1584973871.20 151.1929 60.0045 32.0000 1.9707 1.9721 417.2359 417.5823 0.0521 -1.0000 -1.0000 3106416 1584973871.30 151.1929 60.0045 32.0000 1.9706 1.9719 417.4752 417.8236 0.0523 -1.0000 -1.0000 3106486 1584973871.40 151.3775 60.0045 32.0000 1.9710 1.9723 417.7111 418.0583 0.0522 -1.0000 -1.0000 3106556 1584973871.50 151.3775 60.0045 32.0000 1.9709 1.9723 417.6329 417.9806 0.0522 -1.0000 -1.0000 3106626 1584973871.60 151.3775 60.0045 32.0000 1.9699 1.9712 417.6316 417.9781 0.0521 -1.0000 -1.0000 3106686 1584973871.70 151.3775 60.0045 32.0000 1.9723 1.9736 417.5475 417.8954 0.0523 -1.0000 -1.0000 3106926 1584973871.80 151.3775 60.0045 32.0000 1.9727 1.9741 417.5851 417.9329 0.0522 -1.0000 -1.0000 3106996 1584973871.90 151.3775 60.0045 32.0000 1.9716 1.9729 417.7908 418.1370 0.0522 -1.0000 -1.0000 3107055 1584973872.00 151.3896 60.0045 32.0000 1.9720 1.9734 417.8982 418.2475 0.0524 -1.0000 -1.0000 3107116 1584973872.10 151.5468 60.0045 32.0000 1.9711 1.9725 417.8545 418.2031 0.0523 -1.0000 -1.0000 3107195 1584973872.20 151.5468 60.0045 32.0000 1.9715 1.9728 417.6192 417.9676 0.0523 -1.0000 -1.0000 3107425 1584973872.30 151.5468 60.0045 32.0000 1.9718 1.9731 417.5465 417.8934 0.0521 -1.0000 -1.0000 3107485 1584973872.40 151.5468 60.0045 32.0000 1.9724 1.9737 417.3542 417.7002 0.0521 -1.0000 -1.0000 3107555 1584973872.50 151.5468 60.0045 32.0000 1.9731 1.9744 417.2750 417.6218 0.0521 -1.0000 -1.0000 3107625 1584973872.60 151.5557 60.0045 32.0000 1.9714 1.9727 417.5117 417.8596 0.0524 -1.0000 -1.0000 3107685 1584973872.70 151.5557 60.0045 32.0000 1.9706 1.9720 417.5798 417.9288 0.0524 -1.0000 -1.0000 3108525 1584973872.80 151.5557 60.0045 32.0000 1.9704 1.9718 417.7527 418.1004 0.0521 -1.0000 -1.0000 3108665 1584973872.90 151.5557 60.0045 32.0000 1.9724 1.9737 417.5996 417.9467 0.0522 -1.0000 -1.0000 3108755 1584973873.00 151.5557 60.0045 32.0000 1.9719 1.9732 417.6741 418.0207 0.0521 -1.0000 -1.0000 3108825 1584973873.10 151.6376 60.0045 32.0000 1.9722 1.9735 417.3957 417.7418 0.0520 -1.0000 -1.0000 3108885 1584973873.20 151.8138 60.0045 32.0000 1.9723 1.9736 417.2386 417.5862 0.0522 -1.0000 -1.0000 3108944 1584973873.30 151.8138 60.0045 32.0000 1.9741 1.9754 417.4657 417.8126 0.0522 -1.0000 -1.0000 3109024 1584973873.40 151.8138 60.0045 32.0000 1.9732 1.9746 417.6979 418.0457 0.0522 -1.0000 -1.0000 3109085 1584973873.50 151.8138 60.0045 32.0000 1.9707 1.9720 417.6525 417.9988 0.0521 -1.0000 -1.0000 3109154 1584973873.60 151.8138 60.0045 32.0000 1.9715 1.9728 417.5929 417.9400 0.0521 -1.0000 -1.0000 3109224 1584973873.70 151.6019 60.0045 32.0000 1.9723 1.9737 417.5960 417.9431 0.0522 -1.0000 -1.0000 3109284 1584973873.80 151.6019 60.0045 32.0000 1.9724 1.9737 417.4400 417.7875 0.0523 -1.0000 -1.0000 3109354 1584973873.90 151.6019 60.0045 32.0000 1.9734 1.9748 417.2408 417.5883 0.0522 -1.0000 -1.0000 3109414 1584973874.00 151.6019 60.0045 32.0000 1.9726 1.9740 417.6250 417.9722 0.0521 -1.0000 -1.0000 3109504 1584973874.10 151.6019 60.0045 32.0000 1.9711 1.9725 417.6619 418.0089 0.0522 -1.0000 -1.0000 3109584 1584973874.20 151.5595 60.0045 32.0000 1.9710 1.9724 417.6652 418.0125 0.0521 -1.0000 -1.0000 3109644 1584973874.30 151.5595 60.0045 32.0000 1.9712 1.9726 417.7027 418.0474 0.0519 -1.0000 -1.0000 3109704 1584973874.40 151.5595 60.0045 32.0000 1.9726 1.9739 417.5860 417.9323 0.0520 -1.0000 -1.0000 3109774 1584973874.50 151.5595 60.0045 32.0000 1.9725 1.9739 417.4314 417.7778 0.0521 -1.0000 -1.0000 3109844 1584973874.60 151.5595 60.0045 32.0000 1.9743 1.9756 417.2890 417.6348 0.0520 -1.0000 -1.0000 3109904 1584973874.70 151.5595 60.0045 32.0000 1.9726 1.9739 417.5046 417.8512 0.0521 -1.0000 -1.0000 3109974 1584973874.80 151.5595 60.0045 32.0000 1.9714 1.9727 417.6354 417.9831 0.0522 -1.0000 -1.0000 3110034 1584973874.90 151.3218 60.0055 32.0000 1.9726 1.9739 417.8312 418.1786 0.0522 -1.0000 -1.0000 3110104 1584973875.00 151.3218 60.0055 32.0000 1.9719 1.9732 417.7906 418.1376 0.0521 -1.0000 -1.0000 3110174 1584973875.10 151.3218 60.0055 32.0000 1.9731 1.9745 417.4306 417.7778 0.0522 -1.0000 -1.0000 3110234 1584973875.20 151.3218 60.0055 32.0000 1.9727 1.9740 417.4171 417.7635 0.0520 -1.0000 -1.0000 3110514 1584973875.30 151.3218 60.0055 32.0000 1.9717 1.9730 417.4453 417.7927 0.0522 -1.0000 -1.0000 3110594 1584973875.40 151.4325 60.0055 32.0000 1.9700 1.9713 417.6886 418.0359 0.0521 -1.0000 -1.0000 3110654 1584973875.50 151.4806 60.0055 32.0000 1.9719 1.9733 417.7518 418.0996 0.0523 -1.0000 -1.0000 3110724 1584973875.60 151.4806 60.0055 32.0000 1.9727 1.9740 417.8326 418.1818 0.0524 -1.0000 -1.0000 3110784 1584973875.70 151.4806 60.0055 32.0000 1.9740 1.9753 417.6252 417.9727 0.0522 -1.0000 -1.0000 3110853 1584973875.80 151.4806 60.0055 32.0000 1.9723 1.9736 417.4664 417.8137 0.0522 -1.0000 -1.0000 3111483 1584973875.90 151.4806 60.0055 32.0000 1.9725 1.9739 417.4983 417.8473 0.0524 -1.0000 -1.0000 3111543 1584973876.00 151.4398 60.0055 32.0000 1.9726 1.9740 417.7031 418.0513 0.0522 -1.0000 -1.0000 3111603 1584973876.10 151.4355 60.0055 32.0000 1.9710 1.9724 417.7666 418.1142 0.0522 -1.0000 -1.0000 3111673 1584973876.20 151.4355 60.0055 32.0000 1.9721 1.9735 417.5632 417.9123 0.0524 -1.0000 -1.0000 3111743 1584973876.30 151.4355 60.0055 32.0000 1.9722 1.9735 417.4653 417.8136 0.0524 -1.0000 -1.0000 3111803 1584973876.40 151.4355 60.0055 32.0000 1.9728 1.9741 417.3794 417.7274 0.0523 -1.0000 -1.0000 3111873 1584973876.50 151.4459 60.0055 32.0000 1.9715 1.9729 417.5369 417.8846 0.0523 -1.0000 -1.0000 3111933 1584973876.60 151.5620 60.0055 32.0000 1.9718 1.9731 417.6869 418.0352 0.0524 -1.0000 -1.0000 3112003 1584973876.70 151.5620 60.0055 32.0000 1.9730 1.9744 417.9015 418.2499 0.0523 -1.0000 -1.0000 3112073 1584973876.80 151.5620 60.0055 32.0000 1.9733 1.9746 417.6998 418.0477 0.0522 -1.0000 -1.0000 3112133 1584973876.90 151.5620 60.0055 32.0000 1.9723 1.9737 417.4939 417.8417 0.0523 -1.0000 -1.0000 3112203 1584973877.00 151.5620 60.0055 32.0000 1.9731 1.9745 417.3676 417.7134 0.0520 -1.0000 -1.0000 3112273 1584973877.10 151.6276 60.0055 32.0000 1.9736 1.9750 417.3913 417.7386 0.0522 -1.0000 -1.0000 3112333 1584973877.20 151.6276 60.0055 32.0000 1.9732 1.9746 417.3699 417.7189 0.0524 -1.0000 -1.0000 3112403 1584973877.30 151.6276 60.0055 32.0000 1.9726 1.9739 417.7079 418.0552 0.0522 -1.0000 -1.0000 3112503 1584973877.40 151.6276 60.0055 32.0000 1.9715 1.9729 417.6532 418.0012 0.0523 -1.0000 -1.0000 3112563 1584973877.50 151.6276 60.0055 32.0000 1.9730 1.9743 417.8862 418.2339 0.0522 -1.0000 -1.0000 3112642 1584973877.60 151.6170 60.0055 32.0000 1.9725 1.9738 417.6078 417.9561 0.0523 -1.0000 -1.0000 3112703 1584973877.70 151.5916 60.0055 32.0000 1.9738 1.9751 417.4280 417.7747 0.0520 -1.0000 -1.0000 3112772 1584973877.80 151.5916 60.0055 32.0000 1.9722 1.9735 417.3278 417.6743 0.0521 -1.0000 -1.0000 3112952 1584973877.90 151.5916 60.0055 32.0000 1.9719 1.9732 417.4640 417.8107 0.0522 -1.0000 -1.0000 3113022 1584973878.00 151.5916 60.0055 32.0000 1.9713 1.9726 417.6852 418.0322 0.0521 -1.0000 -1.0000 3113082 1584973878.10 151.5916 60.0055 32.0000 1.9719 1.9733 417.6733 418.0204 0.0521 -1.0000 -1.0000 3113152 1584973878.20 151.4476 60.0055 32.0000 1.9713 1.9726 417.5343 417.8818 0.0523 -1.0000 -1.0000 3113212 1584973878.30 151.4476 60.0055 32.0000 1.9720 1.9733 417.4307 417.7774 0.0521 -1.0000 -1.0000 3113952 1584973878.40 151.4476 60.0055 32.0000 1.9729 1.9743 417.3887 417.7358 0.0522 -1.0000 -1.0000 3114022 1584973878.50 151.4476 60.0055 32.0000 1.9712 1.9725 417.5437 417.8908 0.0522 -1.0000 -1.0000 3114082 1584973878.60 151.4476 60.0055 32.0000 1.9713 1.9727 417.6140 417.9604 0.0521 -1.0000 -1.0000 3114202 1584973878.70 151.3663 60.0055 32.0000 1.9712 1.9725 417.7424 418.0892 0.0521 -1.0000 -1.0000 3114292 1584973878.80 151.3360 60.0055 32.0000 1.9718 1.9732 417.5497 417.8965 0.0521 -1.0000 -1.0000 3114352 1584973878.90 151.3360 60.0055 32.0000 1.9729 1.9742 417.4771 417.8237 0.0521 -1.0000 -1.0000 3114412 1584973879.00 151.3360 60.0055 32.0000 1.9737 1.9750 417.4116 417.7584 0.0521 -1.0000 -1.0000 3114492 1584973879.10 151.3360 60.0055 32.0000 1.9745 1.9759 417.6370 417.9840 0.0521 -1.0000 -1.0000 3114551 1584973879.20 151.3360 60.0055 32.0000 1.9736 1.9750 417.6754 418.0215 0.0520 -1.0000 -1.0000 3114612 1584973879.30 151.3063 60.0055 32.0000 1.9719 1.9733 417.9370 418.2829 0.0519 -1.0000 -1.0000 3114692 1584973879.40 151.3063 60.0055 32.0000 1.9715 1.9729 417.6802 418.0267 0.0520 -1.0000 -1.0000 3114751 1584973879.50 151.3063 60.0055 32.0000 1.9723 1.9737 417.4078 417.7537 0.0520 -1.0000 -1.0000 3114821 1584973879.60 151.3063 60.0055 32.0000 1.9713 1.9727 417.2790 417.6248 0.0520 -1.0000 -1.0000 3114892 1584973879.70 151.3063 60.0055 32.0000 1.9720 1.9733 417.3014 417.6471 0.0520 -1.0000 -1.0000 3114951 1584973879.80 151.3063 60.0055 32.0000 1.9725 1.9738 417.6209 417.9671 0.0520 -1.0000 -1.0000 3115021 1584973879.90 151.5423 60.0002 32.0000 1.9710 1.9723 417.7824 418.1288 0.0520 -1.0000 -1.0000 3115091 1584973880.00 151.5423 60.0002 32.0000 1.9705 1.9719 417.7809 418.1257 0.0518 -1.0000 -1.0000 3115151 1584973880.10 151.5423 60.0002 32.0000 1.9717 1.9730 417.6536 417.9989 0.0519 -1.0000 -1.0000 3115221 1584973880.20 151.5423 60.0002 32.0000 1.9733 1.9747 417.3536 417.6986 0.0519 -1.0000 -1.0000 3115281 1584973880.30 151.5423 60.0002 32.0000 1.9713 1.9727 417.2927 417.6384 0.0520 -1.0000 -1.0000 3115411 1584973880.40 151.6172 60.0002 32.0000 1.9710 1.9723 417.3500 417.6956 0.0519 -1.0000 -1.0000 3115481 1584973880.50 151.6297 60.0002 32.0000 1.9728 1.9742 417.4870 417.8317 0.0519 -1.0000 -1.0000 3115541 1584973880.60 151.6297 60.0002 32.0000 1.9721 1.9735 417.8116 418.1573 0.0518 -1.0000 -1.0000 3115611 1584973880.70 151.6297 60.0002 32.0000 1.9727 1.9740 417.6575 418.0031 0.0520 -1.0000 -1.0000 3115681 1584973880.80 151.6297 60.0002 32.0000 1.9731 1.9745 417.4046 417.7497 0.0519 -1.0000 -1.0000 3115741 1584973880.90 151.6297 60.0002 32.0000 1.9728 1.9741 417.2739 417.6194 0.0520 -1.0000 -1.0000 3116021 1584973881.00 151.6874 60.0002 32.0000 1.9723 1.9736 417.2677 417.6119 0.0517 -1.0000 -1.0000 3116091 1584973881.10 151.6874 60.0002 32.0000 1.9712 1.9725 417.5405 417.8847 0.0518 -1.0000 -1.0000 3116161 1584973881.20 151.6874 60.0002 32.0000 1.9720 1.9733 417.6934 418.0374 0.0516 -1.0000 -1.0000 3116221 1584973881.30 151.6874 60.0002 32.0000 1.9709 1.9722 417.9427 418.2864 0.0516 -1.0000 -1.0000 3116291 1584973881.40 151.6874 60.0002 32.0000 1.9726 1.9740 417.7125 418.0575 0.0519 -1.0000 -1.0000 3116521 1584973881.50 151.6874 60.0002 32.0000 1.9725 1.9739 417.6989 418.0432 0.0518 -1.0000 -1.0000 3116591 1584973881.60 151.3284 60.0002 32.0000 1.9718 1.9731 417.4548 417.8000 0.0518 -1.0000 -1.0000 3116650 1584973881.70 151.3284 60.0002 32.0000 1.9719 1.9732 417.3692 417.7136 0.0518 -1.0000 -1.0000 3116711 1584973881.80 151.3284 60.0002 32.0000 1.9720 1.9734 417.4338 417.7773 0.0517 -1.0000 -1.0000 3116790 1584973881.90 151.3284 60.0002 32.0000 1.9714 1.9727 417.7129 418.0577 0.0518 -1.0000 -1.0000 3116990 1584973882.00 151.3284 60.0002 32.0000 1.9696 1.9709 417.6042 417.9495 0.0519 -1.0000 -1.0000 3117060 1584973882.10 151.3284 60.0002 32.0000 1.9716 1.9729 417.7310 418.0758 0.0518 -1.0000 -1.0000 3117130 1584973882.20 151.3879 60.0002 32.0000 1.9723 1.9737 417.5787 417.9240 0.0520 -1.0000 -1.0000 3117190 1584973882.30 151.3879 60.0002 32.0000 1.9743 1.9757 417.4981 417.8446 0.0521 -1.0000 -1.0000 3117250 1584973882.40 151.3879 60.0002 32.0000 1.9722 1.9735 417.5291 417.8753 0.0520 -1.0000 -1.0000 3117490 1584973882.50 151.3879 60.0002 32.0000 1.9706 1.9719 417.4593 417.8039 0.0518 -1.0000 -1.0000 3117550 1584973882.60 151.3879 60.0002 32.0000 1.9707 1.9721 417.5997 417.9446 0.0519 -1.0000 -1.0000 3117670 1584973882.70 151.4516 60.0002 32.0000 1.9719 1.9733 417.5377 417.8833 0.0519 -1.0000 -1.0000 3117740 1584973882.80 151.4516 60.0002 32.0000 1.9728 1.9741 417.4140 417.7583 0.0517 -1.0000 -1.0000 3117800 1584973882.90 151.4516 60.0002 32.0000 1.9725 1.9739 417.4272 417.7730 0.0520 -1.0000 -1.0000 3118180 1584973883.00 151.4516 60.0002 32.0000 1.9726 1.9740 417.3699 417.7154 0.0520 -1.0000 -1.0000 3118260 1584973883.10 151.4516 60.0002 32.0000 1.9715 1.9728 417.4326 417.7780 0.0519 -1.0000 -1.0000 3118320 1584973883.20 151.4167 60.0002 32.0000 1.9711 1.9724 417.5421 417.8877 0.0520 -1.0000 -1.0000 3118379 1584973883.30 151.3408 60.0002 32.0000 1.9704 1.9718 417.5822 417.9278 0.0519 -1.0000 -1.0000 3118449 1584973883.40 151.3408 60.0002 32.0000 1.9711 1.9724 417.8281 418.1749 0.0521 -1.0000 -1.0000 3118999 1584973883.50 151.3408 60.0002 32.0000 1.9735 1.9748 417.6699 418.0157 0.0519 -1.0000 -1.0000 3119079 1584973883.60 151.3408 60.0002 32.0000 1.9718 1.9731 417.5207 417.8659 0.0519 -1.0000 -1.0000 3119139 1584973883.70 151.3408 60.0002 32.0000 1.9722 1.9735 417.4036 417.7480 0.0518 -1.0000 -1.0000 3119199 1584973883.80 151.5424 60.0002 32.0000 1.9723 1.9736 417.5337 417.8784 0.0518 -1.0000 -1.0000 3119279 1584973883.90 151.5424 60.0002 32.0000 1.9714 1.9727 417.8301 418.1752 0.0518 -1.0000 -1.0000 3119459 1584973884.00 151.5424 60.0002 32.0000 1.9723 1.9736 417.8735 418.2189 0.0518 -1.0000 -1.0000 3119519 1584973884.10 151.5424 60.0002 32.0000 1.9724 1.9737 417.7778 418.1229 0.0519 -1.0000 -1.0000 3119599 1584973884.20 151.5424 60.0002 32.0000 1.9738 1.9751 417.4369 417.7819 0.0518 -1.0000 -1.0000 3119659 1584973884.30 151.3073 60.0002 32.0000 1.9745 1.9758 417.3823 417.7260 0.0517 -1.0000 -1.0000 3119719 1584973884.40 151.3000 60.0002 32.0000 1.9723 1.9737 417.2066 417.5515 0.0519 -1.0000 -1.0000 3119919 1584973884.50 151.3000 60.0002 32.0000 1.9729 1.9743 417.3240 417.6697 0.0519 -1.0000 -1.0000 3119979 1584973884.60 151.3000 60.0002 32.0000 1.9697 1.9711 417.6208 417.9665 0.0520 -1.0000 -1.0000 3120039 1584973884.70 151.3000 60.0002 32.0000 1.9709 1.9722 417.8066 418.1523 0.0519 -1.0000 -1.0000 3120119 1584973884.80 151.3000 60.0002 32.0000 1.9708 1.9721 417.7488 418.0941 0.0518 -1.0000 -1.0000 3120179 1584973884.90 151.3355 60.0020 32.0000 1.9719 1.9732 417.6065 417.9521 0.0520 -1.0000 -1.0000 3120238 1584973885.00 151.4123 60.0060 32.0000 1.9714 1.9728 417.4063 417.7528 0.0520 -1.0000 -1.0000 3120308 1584973885.10 151.4123 60.0060 32.0000 1.9730 1.9744 417.3776 417.7233 0.0520 -1.0000 -1.0000 3120378 1584973885.20 151.4123 60.0060 32.0000 1.9720 1.9734 417.3575 417.7019 0.0518 -1.0000 -1.0000 3120438 1584973885.30 151.4123 60.0060 32.0000 1.9730 1.9743 417.4517 417.7974 0.0520 -1.0000 -1.0000 3120508 1584973885.40 151.4123 60.0060 32.0000 1.9725 1.9738 417.6937 418.0393 0.0519 -1.0000 -1.0000 3120568 1584973885.50 151.5967 60.0060 32.0000 1.9718 1.9732 417.6025 417.9486 0.0519 -1.0000 -1.0000 3120648 1584973885.60 151.5967 60.0060 32.0000 1.9725 1.9738 417.7104 418.0557 0.0519 -1.0000 -1.0000 3120738 1584973885.70 151.5967 60.0060 32.0000 1.9721 1.9735 417.5451 417.8905 0.0519 -1.0000 -1.0000 3120808 1584973885.80 151.5967 60.0060 32.0000 1.9724 1.9738 417.5264 417.8735 0.0521 -1.0000 -1.0000 3120878 1584973885.90 151.5967 60.0060 32.0000 1.9732 1.9745 417.3581 417.7042 0.0521 -1.0000 -1.0000 3120938 1584973886.00 151.5481 60.0060 32.0000 1.9726 1.9740 417.6529 417.9984 0.0519 -1.0000 -1.0000 3121008 1584973886.10 151.5081 60.0060 32.0000 1.9723 1.9736 417.5506 417.8963 0.0520 -1.0000 -1.0000 3121078 1584973886.20 151.5081 60.0060 32.0000 1.9717 1.9730 418.0003 418.3465 0.0519 -1.0000 -1.0000 3121138 1584973886.30 151.5081 60.0060 32.0000 1.9718 1.9731 417.6801 418.0268 0.0521 -1.0000 -1.0000 3121208 1584973886.40 151.5081 60.0060 32.0000 1.9732 1.9745 417.3850 417.7307 0.0519 -1.0000 -1.0000 3121278 1584973886.50 151.5081 60.0060 32.0000 1.9725 1.9739 417.3333 417.6784 0.0519 -1.0000 -1.0000 3121508 1584973886.60 151.4435 60.0060 32.0000 1.9733 1.9746 417.2243 417.5691 0.0519 -1.0000 -1.0000 3121568 1584973886.70 151.4435 60.0060 32.0000 1.9732 1.9746 417.4496 417.7957 0.0520 -1.0000 -1.0000 3121638 1584973886.80 151.4435 60.0060 32.0000 1.9710 1.9724 417.6386 417.9839 0.0518 -1.0000 -1.0000 3121708 1584973886.90 151.4435 60.0060 32.0000 1.9713 1.9727 417.6703 418.0156 0.0519 -1.0000 -1.0000 3121768 1584973887.00 151.4435 60.0060 32.0000 1.9714 1.9727 417.7646 418.1094 0.0518 -1.0000 -1.0000 3122267 1584973887.10 151.4143 60.0060 32.0000 1.9726 1.9739 417.4217 417.7658 0.0518 -1.0000 -1.0000 3122327 1584973887.20 151.4025 60.0060 32.0000 1.9739 1.9753 417.4678 417.8132 0.0519 -1.0000 -1.0000 3122387 1584973887.30 151.4025 60.0060 32.0000 1.9743 1.9756 417.2865 417.6303 0.0517 -1.0000 -1.0000 3122467 1584973887.40 151.4025 60.0060 32.0000 1.9714 1.9728 417.5295 417.8731 0.0516 -1.0000 -1.0000 3122527 1584973887.50 151.4025 60.0060 32.0000 1.9694 1.9707 417.7381 418.0829 0.0519 -1.0000 -1.0000 3122767 1584973887.60 151.4025 60.0060 32.0000 1.9724 1.9738 417.8227 418.1673 0.0518 -1.0000 -1.0000 3122827 1584973887.70 151.4317 60.0060 32.0000 1.9725 1.9738 417.8834 418.2286 0.0518 -1.0000 -1.0000 3122887 1584973887.80 151.4317 60.0060 32.0000 1.9740 1.9753 417.5882 417.9330 0.0518 -1.0000 -1.0000 3122977 1584973887.90 151.4317 60.0060 32.0000 1.9740 1.9754 417.4296 417.7735 0.0517 -1.0000 -1.0000 3123047 1584973888.00 151.4317 60.0060 32.0000 1.9736 1.9749 417.3815 417.7247 0.0516 -1.0000 -1.0000 3123107 1584973888.10 151.4317 60.0060 32.0000 1.9735 1.9749 417.3818 417.7253 0.0516 -1.0000 -1.0000 3123237 1584973888.20 151.3795 60.0060 32.0000 1.9712 1.9726 417.8273 418.1711 0.0517 -1.0000 -1.0000 3123307 1584973888.30 151.3604 60.0060 32.0000 1.9708 1.9722 417.6248 417.9679 0.0514 -1.0000 -1.0000 3123367 1584973888.40 151.3604 60.0060 32.0000 1.9717 1.9731 417.7319 418.0758 0.0516 -1.0000 -1.0000 3123437 1584973888.50 151.3604 60.0060 32.0000 1.9746 1.9760 417.6596 418.0031 0.0517 -1.0000 -1.0000 3123507 1584973888.60 151.3604 60.0060 32.0000 1.9729 1.9742 417.3657 417.7092 0.0516 -1.0000 -1.0000 3124256 1584973888.70 151.3604 60.0060 32.0000 1.9730 1.9744 417.4281 417.7704 0.0515 -1.0000 -1.0000 3124326 1584973888.80 151.3683 60.0060 32.0000 1.9737 1.9750 417.5853 417.9281 0.0515 -1.0000 -1.0000 3124386 1584973888.90 151.3683 60.0060 32.0000 1.9715 1.9729 417.8320 418.1746 0.0514 -1.0000 -1.0000 3124576 1584973889.00 151.3683 60.0060 32.0000 1.9709 1.9723 417.6611 418.0030 0.0514 -1.0000 -1.0000 3124656 1584973889.10 151.3683 60.0060 32.0000 1.9723 1.9736 417.7730 418.1159 0.0515 -1.0000 -1.0000 3124726 1584973889.20 151.3683 60.0060 32.0000 1.9733 1.9747 417.6831 418.0259 0.0516 -1.0000 -1.0000 3124866 1584973889.30 151.4765 60.0060 32.0000 1.9716 1.9730 417.4549 417.7996 0.0518 -1.0000 -1.0000 3124936 1584973889.40 151.5775 60.0060 32.0000 1.9721 1.9734 417.4326 417.7759 0.0515 -1.0000 -1.0000 3124996 1584973889.50 151.5775 60.0060 32.0000 1.9709 1.9723 417.6397 417.9832 0.0516 -1.0000 -1.0000 3125076 1584973889.60 151.5775 60.0060 32.0000 1.9707 1.9721 417.7673 418.1115 0.0517 -1.0000 -1.0000 3125136 1584973889.70 151.5775 60.0060 32.0000 1.9706 1.9720 417.6501 417.9943 0.0517 -1.0000 -1.0000 3125206 1584973889.80 151.5775 60.0060 32.0000 1.9728 1.9742 417.4931 417.8374 0.0517 -1.0000 -1.0000 3125286 1584973889.90 151.6556 59.9998 32.0000 1.9736 1.9749 417.3872 417.7316 0.0518 -1.0000 -1.0000 3125346 1584973890.00 151.6556 59.9998 32.0000 1.9734 1.9748 417.2120 417.5564 0.0519 -1.0000 -1.0000 3125406 1584973890.10 151.6556 59.9998 32.0000 1.9740 1.9754 417.3230 417.6676 0.0517 -1.0000 -1.0000 3125476 1584973890.20 151.6556 59.9998 32.0000 1.9728 1.9741 417.4079 417.7544 0.0520 -1.0000 -1.0000 3125546 1584973890.30 151.6556 59.9998 32.0000 1.9722 1.9735 417.6526 417.9975 0.0518 -1.0000 -1.0000 3125606 1584973890.40 151.6556 59.9998 32.0000 1.9700 1.9713 417.7865 418.1307 0.0517 -1.0000 -1.0000 3125676 1584973890.50 151.4729 59.9998 32.0000 1.9709 1.9722 417.5568 417.9026 0.0520 -1.0000 -1.0000 3125735 1584973890.60 151.4560 59.9998 32.0000 1.9718 1.9732 417.6473 417.9934 0.0520 -1.0000 -1.0000 3125926 1584973890.70 151.4560 59.9998 32.0000 1.9723 1.9737 417.3529 417.6981 0.0519 -1.0000 -1.0000 3125995 1584973890.80 151.4560 59.9998 32.0000 1.9712 1.9726 417.2915 417.6364 0.0518 -1.0000 -1.0000 3126055 1584973890.90 151.4560 59.9998 32.0000 1.9710 1.9724 417.3225 417.6669 0.0518 -1.0000 -1.0000 3126125 1584973891.00 151.4692 59.9998 32.0000 1.9713 1.9726 417.4464 417.7916 0.0519 -1.0000 -1.0000 3126195 1584973891.10 151.6093 59.9998 32.0000 1.9702 1.9716 417.6714 418.0161 0.0518 -1.0000 -1.0000 3126255 1584973891.20 151.6093 59.9998 32.0000 1.9716 1.9730 417.5568 417.9011 0.0517 -1.0000 -1.0000 3126325 1584973891.30 151.6093 59.9998 32.0000 1.9720 1.9734 417.5645 417.9095 0.0518 -1.0000 -1.0000 3126395 1584973891.40 151.6093 59.9998 32.0000 1.9708 1.9721 417.5256 417.8695 0.0517 -1.0000 -1.0000 3126465 1584973891.50 151.6093 59.9998 32.0000 1.9724 1.9737 417.5815 417.9257 0.0517 -1.0000 -1.0000 3126535 1584973891.60 151.4251 59.9998 32.0000 1.9733 1.9747 417.7837 418.1295 0.0519 -1.0000 -1.0000 3126765 1584973891.70 151.2885 59.9998 32.0000 1.9709 1.9723 417.7333 418.0785 0.0519 -1.0000 -1.0000 3126825 1584973891.80 151.2885 59.9998 32.0000 1.9705 1.9719 417.6122 417.9577 0.0519 -1.0000 -1.0000 3126895 1584973891.90 151.2885 59.9998 32.0000 1.9706 1.9720 417.3191 417.6624 0.0517 -1.0000 -1.0000 3126955 1584973892.00 151.2885 59.9998 32.0000 1.9719 1.9733 417.3053 417.6501 0.0518 -1.0000 -1.0000 3127025 1584973892.10 151.2885 59.9998 32.0000 1.9719 1.9732 417.3577 417.7026 0.0519 -1.0000 -1.0000 3127265 1584973892.20 151.4597 59.9998 32.0000 1.9688 1.9701 417.8053 418.1515 0.0519 -1.0000 -1.0000 3127325 1584973892.30 151.4597 59.9998 32.0000 1.9705 1.9718 417.6445 417.9889 0.0517 -1.0000 -1.0000 3127405 1584973892.40 151.4597 59.9998 32.0000 1.9717 1.9730 417.7915 418.1354 0.0516 -1.0000 -1.0000 3127475 1584973892.50 151.4597 59.9998 32.0000 1.9704 1.9718 417.4720 417.8154 0.0517 -1.0000 -1.0000 3127555 1584973892.60 151.4597 59.9998 32.0000 1.9735 1.9748 417.2958 417.6394 0.0516 -1.0000 -1.0000 3127764 1584973892.70 151.4896 59.9998 32.0000 1.9731 1.9744 417.4211 417.7653 0.0517 -1.0000 -1.0000 3127844 1584973892.80 151.5195 59.9998 32.0000 1.9721 1.9734 417.6332 417.9770 0.0517 -1.0000 -1.0000 3127905 1584973892.90 151.5195 59.9998 32.0000 1.9726 1.9739 417.7866 418.1315 0.0518 -1.0000 -1.0000 3127964 1584973893.00 151.5195 59.9998 32.0000 1.9726 1.9740 417.7396 418.0838 0.0518 -1.0000 -1.0000 3128044 1584973893.10 151.5195 59.9998 32.0000 1.9719 1.9732 417.6189 417.9641 0.0518 -1.0000 -1.0000 3128294 1584973893.20 151.5195 59.9998 32.0000 1.9725 1.9739 417.4724 417.8175 0.0518 -1.0000 -1.0000 3128354 1584973893.30 151.4913 59.9998 32.0000 1.9737 1.9750 417.3863 417.7304 0.0517 -1.0000 -1.0000 3128434 1584973893.40 151.4913 59.9998 32.0000 1.9712 1.9726 417.5942 417.9394 0.0519 -1.0000 -1.0000 3128494 1584973893.50 151.4913 59.9998 32.0000 1.9698 1.9712 417.6623 418.0073 0.0519 -1.0000 -1.0000 3128574 1584973893.60 151.4913 59.9998 32.0000 1.9716 1.9729 417.5795 417.9255 0.0520 -1.0000 -1.0000 3128634 1584973893.70 151.4913 59.9998 32.0000 1.9742 1.9755 417.5331 417.8801 0.0522 -1.0000 -1.0000 3128724 1584973893.80 151.6130 59.9998 32.0000 1.9737 1.9751 417.3794 417.7267 0.0522 -1.0000 -1.0000 3128794 1584973893.90 151.6904 59.9998 32.0000 1.9726 1.9739 417.3976 417.7446 0.0522 -1.0000 -1.0000 3128864 1584973894.00 151.6904 59.9998 32.0000 1.9722 1.9735 417.5907 417.9381 0.0522 -1.0000 -1.0000 3128924 1584973894.10 151.6904 59.9998 32.0000 1.9705 1.9718 417.7706 418.1186 0.0522 -1.0000 -1.0000 3128994 1584973894.20 151.6904 59.9998 32.0000 1.9721 1.9734 417.8676 418.2167 0.0525 -1.0000 -1.0000 3129244 1584973894.30 151.6863 59.9998 32.0000 1.9726 1.9739 417.5120 417.8595 0.0523 -1.0000 -1.0000 3129304 1584973894.40 151.4736 59.9998 32.0000 1.9729 1.9743 417.3921 417.7404 0.0523 -1.0000 -1.0000 3129384 1584973894.50 151.4736 59.9998 32.0000 1.9718 1.9732 417.2729 417.6211 0.0524 -1.0000 -1.0000 3129443 1584973894.60 151.4736 59.9998 32.0000 1.9724 1.9738 417.2559 417.6044 0.0525 -1.0000 -1.0000 3129504 1584973894.70 151.4736 59.9998 32.0000 1.9726 1.9739 417.6689 418.0182 0.0524 -1.0000 -1.0000 3130223 1584973894.80 151.4736 59.9998 32.0000 1.9706 1.9720 417.8532 418.2025 0.0525 -1.0000 -1.0000 3130293 1584973894.90 151.4460 60.0005 32.0000 1.9719 1.9732 417.7231 418.0722 0.0523 -1.0000 -1.0000 3130353 1584973895.00 151.3888 60.0020 32.0000 1.9721 1.9735 417.4618 417.8099 0.0524 -1.0000 -1.0000 3130423 1584973895.10 151.3888 60.0020 32.0000 1.9732 1.9745 417.2973 417.6452 0.0523 -1.0000 -1.0000 3130483 1584973895.20 151.3888 60.0020 32.0000 1.9724 1.9737 417.5890 417.9363 0.0522 -1.0000 -1.0000 3130553 1584973895.30 151.3888 60.0020 32.0000 1.9703 1.9716 417.6686 418.0170 0.0524 -1.0000 -1.0000 3130623 1584973895.40 151.3888 60.0020 32.0000 1.9721 1.9734 417.8748 418.2228 0.0523 -1.0000 -1.0000 3130683 1584973895.50 151.5074 60.0020 32.0000 1.9748 1.9761 417.5423 417.8906 0.0523 -1.0000 -1.0000 3130753 1584973895.60 151.5074 60.0020 32.0000 1.9751 1.9764 417.4608 417.8093 0.0524 -1.0000 -1.0000 3130843 1584973895.70 151.5074 60.0020 32.0000 1.9746 1.9760 417.4443 417.7920 0.0522 -1.0000 -1.0000 3130943 1584973895.80 151.5074 60.0020 32.0000 1.9740 1.9754 417.5603 417.9076 0.0522 -1.0000 -1.0000 3131013 1584973895.90 151.5074 60.0020 32.0000 1.9718 1.9732 417.7766 418.1242 0.0522 -1.0000 -1.0000 3131083 1584973896.00 151.5149 60.0020 32.0000 1.9699 1.9712 417.6859 418.0335 0.0523 -1.0000 -1.0000 3131153 1584973896.10 151.5163 60.0020 32.0000 1.9715 1.9729 417.4837 417.8323 0.0523 -1.0000 -1.0000 3131223 1584973896.20 151.5163 60.0020 32.0000 1.9730 1.9744 417.2178 417.5651 0.0523 -1.0000 -1.0000 3131513 1584973896.30 151.5163 60.0020 32.0000 1.9733 1.9747 417.2966 417.6442 0.0522 -1.0000 -1.0000 3131572 1584973896.40 151.5163 60.0020 32.0000 1.9725 1.9739 417.3465 417.6935 0.0521 -1.0000 -1.0000 3131642 1584973896.50 151.5163 60.0020 32.0000 1.9719 1.9732 417.3957 417.7422 0.0522 -1.0000 -1.0000 3131712 1584973896.60 151.5163 60.0020 32.0000 1.9724 1.9737 417.7839 418.1317 0.0522 -1.0000 -1.0000 3131772 1584973896.70 151.6744 60.0020 32.0000 1.9721 1.9734 417.8393 418.1874 0.0523 -1.0000 -1.0000 3131842 1584973896.80 151.6744 60.0020 32.0000 1.9715 1.9728 417.7531 418.1008 0.0522 -1.0000 -1.0000 3131902 1584973896.90 151.6744 60.0020 32.0000 1.9711 1.9725 417.3384 417.6851 0.0521 -1.0000 -1.0000 3131962 1584973897.00 151.6744 60.0020 32.0000 1.9736 1.9750 417.4316 417.7790 0.0522 -1.0000 -1.0000 3132042 1584973897.10 151.6744 60.0020 32.0000 1.9734 1.9748 417.4517 417.7977 0.0520 -1.0000 -1.0000 3132102 1584973897.20 151.6121 60.0020 32.0000 1.9717 1.9731 417.6653 418.0121 0.0522 -1.0000 -1.0000 3132232 1584973897.30 151.5934 60.0020 32.0000 1.9716 1.9729 417.7146 418.0628 0.0522 -1.0000 -1.0000 3132302 1584973897.40 151.5934 60.0020 32.0000 1.9706 1.9720 417.6985 418.0456 0.0522 -1.0000 -1.0000 3132362 1584973897.50 151.5934 60.0020 32.0000 1.9719 1.9733 417.7438 418.0916 0.0522 -1.0000 -1.0000 3132442 1584973897.60 151.5934 60.0020 32.0000 1.9723 1.9737 417.4495 417.7955 0.0520 -1.0000 -1.0000 3132502 1584973897.70 151.5918 60.0020 32.0000 1.9719 1.9732 417.3268 417.6736 0.0522 -1.0000 -1.0000 3132752 1584973897.80 151.4851 60.0020 32.0000 1.9731 1.9745 417.4023 417.7488 0.0521 -1.0000 -1.0000 3132822 1584973897.90 151.4851 60.0020 32.0000 1.9722 1.9735 417.5542 417.9011 0.0521 -1.0000 -1.0000 3132882 1584973898.00 151.4851 60.0020 32.0000 1.9704 1.9718 417.5891 417.9367 0.0522 -1.0000 -1.0000 3132942 1584973898.10 151.4851 60.0020 32.0000 1.9712 1.9726 417.6064 417.9542 0.0522 -1.0000 -1.0000 3133012 1584973898.20 151.4851 60.0020 32.0000 1.9708 1.9722 417.4465 417.7938 0.0522 -1.0000 -1.0000 3133082 1584973898.30 151.4420 60.0020 32.0000 1.9711 1.9724 417.2561 417.6032 0.0522 -1.0000 -1.0000 3133222 1584973898.40 151.4255 60.0020 32.0000 1.9706 1.9720 417.3321 417.6800 0.0523 -1.0000 -1.0000 3133302 1584973898.50 151.4255 60.0020 32.0000 1.9712 1.9725 417.2543 417.6024 0.0523 -1.0000 -1.0000 3133361 1584973898.60 151.4255 60.0020 32.0000 1.9707 1.9720 417.4654 417.8122 0.0522 -1.0000 -1.0000 3133421 1584973898.70 151.4255 60.0020 32.0000 1.9732 1.9746 417.7425 418.0909 0.0523 -1.0000 -1.0000 3133501 1584973898.80 151.4255 60.0020 32.0000 1.9719 1.9733 417.5574 417.9056 0.0523 -1.0000 -1.0000 3134551 1584973898.90 151.5321 60.0020 32.0000 1.9719 1.9733 417.6755 418.0241 0.0523 -1.0000 -1.0000 3134611 1584973899.00 151.5321 60.0020 32.0000 1.9719 1.9732 417.5475 417.8948 0.0522 -1.0000 -1.0000 3134691 1584973899.10 151.5321 60.0020 32.0000 1.9731 1.9745 417.4511 417.7998 0.0524 -1.0000 -1.0000 3134751 1584973899.20 151.5321 60.0020 32.0000 1.9711 1.9725 417.4661 417.8149 0.0524 -1.0000 -1.0000 3134811 1584973899.30 151.5321 60.0020 32.0000 1.9723 1.9736 417.6636 418.0119 0.0523 -1.0000 -1.0000 3134881 1584973899.40 151.5074 60.0020 32.0000 1.9706 1.9720 417.7300 418.0769 0.0521 -1.0000 -1.0000 3134951 1584973899.50 151.4380 60.0020 32.0000 1.9715 1.9729 417.8056 418.1539 0.0524 -1.0000 -1.0000 3135021 1584973899.60 151.4380 60.0020 32.0000 1.9728 1.9741 417.7500 418.0978 0.0522 -1.0000 -1.0000 3135080 1584973899.70 151.4380 60.0020 32.0000 1.9728 1.9742 417.4371 417.7845 0.0524 -1.0000 -1.0000 3135140 1584973899.80 151.4380 60.0020 32.0000 1.9740 1.9754 417.4686 417.8168 0.0523 -1.0000 -1.0000 3135700 1584973899.90 151.4380 60.0020 32.0000 1.9714 1.9728 417.3986 417.7446 0.0520 -1.0000 -1.0000 3135770 1584973900.00 151.3662 60.0044 32.0000 1.9722 1.9735 417.7028 418.0499 0.0522 -1.0000 -1.0000 3135840 1584973900.10 151.3662 60.0044 32.0000 1.9700 1.9714 417.6650 418.0128 0.0522 -1.0000 -1.0000 3135920 1584973900.20 151.3662 60.0044 32.0000 1.9709 1.9723 417.5810 417.9282 0.0521 -1.0000 -1.0000 3135980 1584973900.30 151.3662 60.0044 32.0000 1.9747 1.9760 417.3207 417.6667 0.0521 -1.0000 -1.0000 3136040 1584973900.40 151.3662 60.0044 32.0000 1.9724 1.9738 417.3346 417.6815 0.0522 -1.0000 -1.0000 3136110 1584973900.50 151.3549 60.0044 32.0000 1.9727 1.9741 417.3314 417.6785 0.0521 -1.0000 -1.0000 3136180 1584973900.60 151.4390 60.0044 32.0000 1.9713 1.9727 417.5109 417.8573 0.0520 -1.0000 -1.0000 3136240 1584973900.70 151.4390 60.0044 32.0000 1.9707 1.9721 417.6975 418.0443 0.0520 -1.0000 -1.0000 3136310 1584973900.80 151.4390 60.0044 32.0000 1.9706 1.9719 417.6782 418.0246 0.0521 -1.0000 -1.0000 3136410 1584973900.90 151.4390 60.0044 32.0000 1.9718 1.9731 417.7667 418.1129 0.0519 -1.0000 -1.0000 3136470 1584973901.00 151.4390 60.0044 32.0000 1.9727 1.9740 417.6777 418.0232 0.0519 -1.0000 -1.0000 3136540 1584973901.10 151.4390 60.0044 32.0000 1.9725 1.9739 417.5037 417.8488 0.0519 -1.0000 -1.0000 3136610 1584973901.20 151.4390 60.0044 32.0000 1.9731 1.9745 417.3385 417.6837 0.0519 -1.0000 -1.0000 3136670 1584973901.30 151.6102 60.0044 32.0000 1.9727 1.9741 417.6217 417.9670 0.0519 -1.0000 -1.0000 3136750 1584973901.40 151.6227 60.0044 32.0000 1.9701 1.9714 417.6963 418.0424 0.0521 -1.0000 -1.0000 3136810 1584973901.50 151.6227 60.0044 32.0000 1.9717 1.9730 417.7476 418.0924 0.0519 -1.0000 -1.0000 3136880 1584973901.60 151.6227 60.0044 32.0000 1.9724 1.9737 417.7380 418.0839 0.0518 -1.0000 -1.0000 3136949 1584973901.70 151.6227 60.0044 32.0000 1.9726 1.9739 417.4904 417.8338 0.0516 -1.0000 -1.0000 3137010 1584973901.80 151.6227 60.0044 32.0000 1.9722 1.9735 417.3854 417.7300 0.0518 -1.0000 -1.0000 3137259 1584973901.90 151.7023 60.0044 32.0000 1.9721 1.9734 417.3775 417.7221 0.0517 -1.0000 -1.0000 3137319 1584973902.00 151.7023 60.0044 32.0000 1.9722 1.9735 417.6924 418.0385 0.0520 -1.0000 -1.0000 3137389 1584973902.10 151.7023 60.0044 32.0000 1.9711 1.9725 417.7963 418.1404 0.0517 -1.0000 -1.0000 3137459 1584973902.20 151.7023 60.0044 32.0000 1.9729 1.9742 417.8310 418.1747 0.0515 -1.0000 -1.0000 3137679 1584973902.30 151.7023 60.0044 32.0000 1.9718 1.9731 417.5283 417.8720 0.0517 -1.0000 -1.0000 3137739 1584973902.40 151.5551 60.0044 32.0000 1.9720 1.9733 417.4479 417.7916 0.0516 -1.0000 -1.0000 3137809 1584973902.50 151.5425 60.0044 32.0000 1.9717 1.9730 417.5897 417.9321 0.0514 -1.0000 -1.0000 3137879 1584973902.60 151.5425 60.0044 32.0000 1.9710 1.9724 417.5662 417.9103 0.0517 -1.0000 -1.0000 3137939 1584973902.70 151.5425 60.0044 32.0000 1.9716 1.9729 417.7160 418.0594 0.0516 -1.0000 -1.0000 3138009 1584973902.80 151.5425 60.0044 32.0000 1.9705 1.9718 417.7686 418.1137 0.0519 -1.0000 -1.0000 3138069 1584973902.90 151.5425 60.0044 32.0000 1.9723 1.9737 417.6082 417.9533 0.0518 -1.0000 -1.0000 3138269 1584973903.00 151.5425 60.0044 32.0000 1.9731 1.9745 417.5035 417.8470 0.0516 -1.0000 -1.0000 3138339 1584973903.10 151.5204 60.0044 32.0000 1.9729 1.9742 417.2834 417.6275 0.0518 -1.0000 -1.0000 3138399 1584973903.20 151.5204 60.0044 32.0000 1.9725 1.9738 417.4008 417.7456 0.0518 -1.0000 -1.0000 3138459 1584973903.30 151.5204 60.0044 32.0000 1.9714 1.9728 417.6154 417.9595 0.0517 -1.0000 -1.0000 3138539 1584973903.40 151.5204 60.0044 32.0000 1.9712 1.9725 417.7690 418.1143 0.0519 -1.0000 -1.0000 3138922 1584973903.50 151.5204 60.0044 32.0000 1.9717 1.9730 417.6302 417.9756 0.0519 -1.0000 -1.0000 3138992 1584973903.60 151.4724 60.0044 32.0000 1.9712 1.9726 417.3715 417.7166 0.0518 -1.0000 -1.0000 3139062 1584973903.70 151.3766 60.0044 32.0000 1.9727 1.9740 417.3477 417.6920 0.0518 -1.0000 -1.0000 3139122 1584973903.80 151.3766 60.0044 32.0000 1.9726 1.9739 417.4557 417.8010 0.0519 -1.0000 -1.0000 3139192 1584973903.90 151.3766 60.0044 32.0000 1.9711 1.9724 417.6450 417.9910 0.0520 -1.0000 -1.0000 3139262 1584973904.00 151.3766 60.0044 32.0000 1.9707 1.9720 417.7179 418.0646 0.0521 -1.0000 -1.0000 3139322 1584973904.10 151.3766 60.0044 32.0000 1.9720 1.9734 417.6858 418.0318 0.0520 -1.0000 -1.0000 3139392 1584973904.20 151.5468 60.0044 32.0000 1.9736 1.9750 417.5510 417.8966 0.0519 -1.0000 -1.0000 3139452 1584973904.30 151.5468 60.0044 32.0000 1.9744 1.9757 417.4185 417.7641 0.0520 -1.0000 -1.0000 3139521 1584973904.40 151.5468 60.0044 32.0000 1.9729 1.9742 417.5226 417.8683 0.0519 -1.0000 -1.0000 3139592 1584973904.50 151.5468 60.0044 32.0000 1.9718 1.9731 417.7120 418.0568 0.0518 -1.0000 -1.0000 3139651 1584973904.60 151.5468 60.0044 32.0000 1.9715 1.9728 417.6087 417.9544 0.0520 -1.0000 -1.0000 3139712 1584973904.70 151.5468 60.0044 32.0000 1.9729 1.9743 417.6205 417.9673 0.0521 -1.0000 -1.0000 3139791 1584973904.80 151.5468 60.0044 32.0000 1.9725 1.9738 417.5700 417.9156 0.0520 -1.0000 -1.0000 3139851 1584973904.90 151.4717 60.0079 32.0000 1.9747 1.9760 417.4255 417.7723 0.0522 -1.0000 -1.0000 3140281 1584973905.00 151.4671 60.0081 32.0000 1.9721 1.9735 417.3230 417.6704 0.0522 -1.0000 -1.0000 3140361 1584973905.10 151.4671 60.0081 32.0000 1.9730 1.9744 417.4291 417.7736 0.0517 -1.0000 -1.0000 3140421 1584973905.20 151.4671 60.0081 32.0000 1.9726 1.9740 417.6219 417.9666 0.0518 -1.0000 -1.0000 3140491 1584973905.30 151.4671 60.0081 32.0000 1.9722 1.9735 417.7783 418.1243 0.0520 -1.0000 -1.0000 3140701 1584973905.40 151.4671 60.0081 32.0000 1.9715 1.9729 417.8150 418.1612 0.0519 -1.0000 -1.0000 3140781 1584973905.50 151.7961 60.0081 32.0000 1.9721 1.9735 417.6807 418.0260 0.0519 -1.0000 -1.0000 3140851 1584973905.60 151.7961 60.0081 32.0000 1.9716 1.9729 417.6121 417.9578 0.0519 -1.0000 -1.0000 3140911 1584973905.70 151.7961 60.0081 32.0000 1.9733 1.9747 417.4450 417.7901 0.0519 -1.0000 -1.0000 3140981 1584973905.80 151.7961 60.0081 32.0000 1.9735 1.9748 417.5076 417.8530 0.0519 -1.0000 -1.0000 3141051 1584973905.90 151.7961 60.0081 32.0000 1.9717 1.9730 417.6385 417.9836 0.0518 -1.0000 -1.0000 3141291 1584973906.00 151.7961 60.0081 32.0000 1.9711 1.9724 417.6763 418.0210 0.0518 -1.0000 -1.0000 3141350 1584973906.10 151.7961 60.0081 32.0000 1.9707 1.9720 417.6771 418.0214 0.0518 -1.0000 -1.0000 3141420 1584973906.20 151.7824 60.0081 32.0000 1.9736 1.9749 417.6002 417.9463 0.0520 -1.0000 -1.0000 3141481 1584973906.30 151.6497 60.0081 32.0000 1.9725 1.9738 417.3199 417.6652 0.0519 -1.0000 -1.0000 3141540 1584973906.40 151.6497 60.0081 32.0000 1.9730 1.9744 417.5917 417.9372 0.0519 -1.0000 -1.0000 3141621 1584973906.50 151.6497 60.0081 32.0000 1.9736 1.9750 417.6393 417.9847 0.0520 -1.0000 -1.0000 3141790 1584973906.60 151.6243 60.0081 32.0000 1.9715 1.9728 417.7553 418.1015 0.0520 -1.0000 -1.0000 3141860 1584973906.70 151.5651 60.0081 32.0000 1.9719 1.9732 417.8845 418.2316 0.0520 -1.0000 -1.0000 3141930 1584973906.80 151.5651 60.0081 32.0000 1.9728 1.9741 417.3304 417.6755 0.0519 -1.0000 -1.0000 3141990 1584973906.90 151.5651 60.0081 32.0000 1.9725 1.9739 417.3699 417.7153 0.0520 -1.0000 -1.0000 3142050 1584973907.00 151.5651 60.0081 32.0000 1.9726 1.9739 417.3226 417.6688 0.0521 -1.0000 -1.0000 3142850 1584973907.10 151.5651 60.0081 32.0000 1.9721 1.9734 417.6724 418.0191 0.0521 -1.0000 -1.0000 3142930 1584973907.20 151.6282 60.0081 32.0000 1.9724 1.9738 417.8147 418.1604 0.0519 -1.0000 -1.0000 3143000 1584973907.30 151.6282 60.0081 32.0000 1.9738 1.9751 417.8789 418.2241 0.0519 -1.0000 -1.0000 3143070 1584973907.40 151.6282 60.0081 32.0000 1.9728 1.9741 417.8190 418.1665 0.0522 -1.0000 -1.0000 3143130 1584973907.50 151.6282 60.0081 32.0000 1.9734 1.9748 417.3671 417.7141 0.0520 -1.0000 -1.0000 3143210 1584973907.60 151.6282 60.0081 32.0000 1.9715 1.9728 417.5102 417.8546 0.0518 -1.0000 -1.0000 3143269 1584973907.70 151.5129 60.0081 32.0000 1.9733 1.9746 417.4239 417.7699 0.0520 -1.0000 -1.0000 3143330 1584973907.80 151.4765 60.0081 32.0000 1.9726 1.9740 417.2933 417.6391 0.0520 -1.0000 -1.0000 3143439 1584973907.90 151.4765 60.0081 32.0000 1.9715 1.9728 417.7293 418.0754 0.0520 -1.0000 -1.0000 3143539 1584973908.00 151.4765 60.0081 32.0000 1.9708 1.9722 417.8378 418.1837 0.0520 -1.0000 -1.0000 3143599 1584973908.10 151.4765 60.0081 32.0000 1.9707 1.9721 417.6855 418.0313 0.0519 -1.0000 -1.0000 3143669 1584973908.20 151.4765 60.0081 32.0000 1.9713 1.9726 417.6155 417.9616 0.0520 -1.0000 -1.0000 3143729 1584973908.30 151.4765 60.0081 32.0000 1.9720 1.9734 417.5520 417.8964 0.0519 -1.0000 -1.0000 3143799 1584973908.40 151.5318 60.0081 32.0000 1.9728 1.9741 417.3877 417.7325 0.0517 -1.0000 -1.0000 3143869 1584973908.50 151.5318 60.0081 32.0000 1.9736 1.9750 417.4968 417.8420 0.0519 -1.0000 -1.0000 3143929 1584973908.60 151.5318 60.0081 32.0000 1.9718 1.9732 417.3918 417.7367 0.0519 -1.0000 -1.0000 3143999 1584973908.70 151.5318 60.0081 32.0000 1.9706 1.9719 417.6301 417.9762 0.0520 -1.0000 -1.0000 3144069 1584973908.80 151.5318 60.0081 32.0000 1.9715 1.9729 417.8163 418.1615 0.0519 -1.0000 -1.0000 3144139 1584973908.90 151.5318 60.0081 32.0000 1.9725 1.9739 417.5975 417.9436 0.0520 -1.0000 -1.0000 3144199 1584973909.00 151.5318 60.0081 32.0000 1.9731 1.9745 417.3410 417.6867 0.0520 -1.0000 -1.0000 3144779 1584973909.10 151.5318 60.0081 32.0000 1.9741 1.9755 417.4807 417.8266 0.0520 -1.0000 -1.0000 3144849 1584973909.20 151.5318 60.0081 32.0000 1.9726 1.9739 417.4275 417.7741 0.0521 -1.0000 -1.0000 3144909 1584973909.30 151.5318 60.0081 32.0000 1.9713 1.9726 417.4484 417.7962 0.0523 -1.0000 -1.0000 3144979 1584973909.40 151.5318 60.0081 32.0000 1.9714 1.9728 417.5204 417.8673 0.0521 -1.0000 -1.0000 3145039 1584973909.50 151.5976 60.0081 32.0000 1.9715 1.9728 417.6790 418.0263 0.0522 -1.0000 -1.0000 3145118 1584973909.60 151.5976 60.0081 32.0000 1.9712 1.9726 417.8750 418.2222 0.0520 -1.0000 -1.0000 3145178 1584973909.70 151.5976 60.0081 32.0000 1.9712 1.9726 417.8795 418.2259 0.0521 -1.0000 -1.0000 3145238 1584973909.80 151.5976 60.0081 32.0000 1.9728 1.9741 417.8260 418.1739 0.0522 -1.0000 -1.0000 3145319 1584973909.90 151.5976 60.0081 32.0000 1.9730 1.9743 417.7181 418.0650 0.0521 -1.0000 -1.0000 3145378 1584973910.00 151.5976 60.0081 32.0000 1.9735 1.9749 417.5857 417.9333 0.0523 -1.0000 -1.0000 3145438 1584973910.10 151.5918 60.0078 32.0000 1.9713 1.9727 417.5024 417.8493 0.0521 -1.0000 -1.0000 3145508 1584973910.20 151.5275 60.0042 32.0000 1.9730 1.9743 417.6583 418.0058 0.0523 -1.0000 -1.0000 3145578 1584973910.30 151.5275 60.0042 32.0000 1.9709 1.9722 417.7481 418.0955 0.0522 -1.0000 -1.0000 3145638 1584973910.40 151.5275 60.0042 32.0000 1.9707 1.9720 417.7015 418.0497 0.0523 -1.0000 -1.0000 3145708 1584973910.50 151.5275 60.0042 32.0000 1.9724 1.9738 417.5213 417.8688 0.0522 -1.0000 -1.0000 3145768 1584973910.60 151.5275 60.0042 32.0000 1.9728 1.9741 417.4321 417.7784 0.0521 -1.0000 -1.0000 3146018 1584973910.70 151.5275 60.0042 32.0000 1.9732 1.9746 417.6684 418.0160 0.0522 -1.0000 -1.0000 3146088 1584973910.80 151.5275 60.0042 32.0000 1.9702 1.9716 417.7541 418.1007 0.0520 -1.0000 -1.0000 3146148 1584973910.90 151.5275 60.0042 32.0000 1.9708 1.9721 417.6814 418.0286 0.0522 -1.0000 -1.0000 3146208 1584973911.00 151.5275 60.0042 32.0000 1.9711 1.9725 417.8918 418.2390 0.0521 -1.0000 -1.0000 3146288 1584973911.10 151.5275 60.0042 32.0000 1.9720 1.9733 417.5138 417.8607 0.0522 -1.0000 -1.0000 3146518 1584973911.20 151.5278 60.0042 32.0000 1.9726 1.9740 417.3591 417.7067 0.0522 -1.0000 -1.0000 3146588 1584973911.30 151.6148 60.0042 32.0000 1.9717 1.9731 417.3752 417.7211 0.0520 -1.0000 -1.0000 3146658 1584973911.40 151.6148 60.0042 32.0000 1.9725 1.9739 417.5671 417.9141 0.0522 -1.0000 -1.0000 3146718 1584973911.50 151.6148 60.0042 32.0000 1.9713 1.9726 417.7531 418.1009 0.0522 -1.0000 -1.0000 3146798 1584973911.60 151.6148 60.0042 32.0000 1.9713 1.9727 417.8708 418.2179 0.0521 -1.0000 -1.0000 3147028 1584973911.70 151.6148 60.0042 32.0000 1.9719 1.9733 417.5701 417.9159 0.0520 -1.0000 -1.0000 3147098 1584973911.80 151.6479 60.0042 32.0000 1.9717 1.9730 417.4470 417.7933 0.0521 -1.0000 -1.0000 3147167 1584973911.90 151.6540 60.0042 32.0000 1.9718 1.9732 417.3537 417.6996 0.0519 -1.0000 -1.0000 3147238 1584973912.00 151.6540 60.0042 32.0000 1.9709 1.9723 417.4743 417.8195 0.0519 -1.0000 -1.0000 3147297 1584973912.10 151.6540 60.0042 32.0000 1.9716 1.9729 417.7513 418.0967 0.0519 -1.0000 -1.0000 3147537 1584973912.20 151.6540 60.0042 32.0000 1.9709 1.9722 417.7406 418.0873 0.0522 -1.0000 -1.0000 3147597 1584973912.30 151.6540 60.0042 32.0000 1.9723 1.9737 417.6591 418.0053 0.0520 -1.0000 -1.0000 3147657 1584973912.40 151.6540 60.0042 32.0000 1.9737 1.9750 417.3966 417.7429 0.0520 -1.0000 -1.0000 3147737 1584973912.50 151.6516 60.0042 32.0000 1.9726 1.9740 417.3993 417.7445 0.0519 -1.0000 -1.0000 3147797 1584973912.60 151.6516 60.0042 32.0000 1.9717 1.9730 417.8153 418.1610 0.0520 -1.0000 -1.0000 3148187 1584973912.70 151.6516 60.0042 32.0000 1.9710 1.9724 417.6282 417.9746 0.0520 -1.0000 -1.0000 3148257 1584973912.80 151.6516 60.0042 32.0000 1.9719 1.9733 417.9277 418.2739 0.0520 -1.0000 -1.0000 3148317 1584973912.90 151.6516 60.0042 32.0000 1.9733 1.9747 417.7252 418.0711 0.0519 -1.0000 -1.0000 3148377 1584973913.00 151.4098 60.0042 32.0000 1.9720 1.9733 417.5590 417.9051 0.0521 -1.0000 -1.0000 3148457 1584973913.10 151.4098 60.0042 32.0000 1.9732 1.9745 417.2686 417.6134 0.0519 -1.0000 -1.0000 3148517 1584973913.20 151.4098 60.0042 32.0000 1.9720 1.9733 417.3539 417.6990 0.0519 -1.0000 -1.0000 3148577 1584973913.30 151.4098 60.0042 32.0000 1.9717 1.9730 417.5885 417.9339 0.0519 -1.0000 -1.0000 3148657 1584973913.40 151.4098 60.0042 32.0000 1.9718 1.9731 417.6970 418.0433 0.0520 -1.0000 -1.0000 3148717 1584973913.50 151.4098 60.0042 32.0000 1.9722 1.9735 417.5288 417.8741 0.0518 -1.0000 -1.0000 3148787 1584973913.60 151.3302 60.0042 32.0000 1.9734 1.9747 417.4665 417.8122 0.0520 -1.0000 -1.0000 3148846 1584973913.70 151.3302 60.0042 32.0000 1.9732 1.9745 417.2830 417.6273 0.0519 -1.0000 -1.0000 3148946 1584973913.80 151.3302 60.0042 32.0000 1.9700 1.9714 417.4689 417.8152 0.0520 -1.0000 -1.0000 3149017 1584973913.90 151.3302 60.0042 32.0000 1.9713 1.9726 417.6176 417.9642 0.0521 -1.0000 -1.0000 3149076 1584973914.00 151.3302 60.0042 32.0000 1.9744 1.9757 417.7377 418.0855 0.0522 -1.0000 -1.0000 3149146 1584973914.10 151.3497 60.0042 32.0000 1.9735 1.9748 417.4159 417.7626 0.0520 -1.0000 -1.0000 3149216 1584973914.20 151.4984 60.0042 32.0000 1.9734 1.9748 417.4111 417.7579 0.0521 -1.0000 -1.0000 3149286 1584973914.30 151.4984 60.0042 32.0000 1.9713 1.9727 417.3665 417.7124 0.0521 -1.0000 -1.0000 3149346 1584973914.40 151.4984 60.0042 32.0000 1.9708 1.9721 417.5214 417.8687 0.0522 -1.0000 -1.0000 3149416 1584973914.50 151.4984 60.0042 32.0000 1.9707 1.9720 417.6410 417.9877 0.0521 -1.0000 -1.0000 3149476 1584973914.60 151.4984 60.0042 32.0000 1.9720 1.9733 417.5765 417.9231 0.0519 -1.0000 -1.0000 3149546 1584973914.70 151.4984 60.0042 32.0000 1.9732 1.9745 417.3199 417.6655 0.0521 -1.0000 -1.0000 3150616 1584973914.80 151.5509 60.0088 32.0000 1.9730 1.9744 417.3305 417.6748 0.0518 -1.0000 -1.0000 3150855 1584973914.90 151.5509 60.0088 32.0000 1.9707 1.9721 417.5302 417.8754 0.0519 -1.0000 -1.0000 3150926 1584973915.00 151.5509 60.0088 32.0000 1.9705 1.9719 417.5878 417.9326 0.0519 -1.0000 -1.0000 3150995 1584973915.10 151.5509 60.0088 32.0000 1.9704 1.9718 417.5405 417.8879 0.0522 -1.0000 -1.0000 3151055 1584973915.20 151.5509 60.0088 32.0000 1.9708 1.9721 417.7796 418.1264 0.0521 -1.0000 -1.0000 3151125 1584973915.30 151.5509 60.0088 32.0000 1.9704 1.9718 417.5607 417.9072 0.0521 -1.0000 -1.0000 3151195 1584973915.40 151.4341 60.0088 32.0000 1.9738 1.9751 417.4499 417.7974 0.0523 -1.0000 -1.0000 3151265 1584973915.50 151.4341 60.0088 32.0000 1.9721 1.9734 417.5299 417.8769 0.0521 -1.0000 -1.0000 3151335 1584973915.60 151.4341 60.0088 32.0000 1.9702 1.9716 417.6432 417.9914 0.0522 -1.0000 -1.0000 3151395 1584973915.70 151.4341 60.0088 32.0000 1.9707 1.9721 417.7001 418.0471 0.0521 -1.0000 -1.0000 3151455 1584973915.80 151.4341 60.0088 32.0000 1.9695 1.9709 417.7694 418.1173 0.0523 -1.0000 -1.0000 3151535 1584973915.90 151.4493 60.0088 32.0000 1.9723 1.9737 417.4558 417.8031 0.0522 -1.0000 -1.0000 3151595 1584973916.00 151.4904 60.0088 32.0000 1.9725 1.9738 417.5101 417.8581 0.0523 -1.0000 -1.0000 3151665 1584973916.10 151.4904 60.0088 32.0000 1.9731 1.9745 417.3974 417.7452 0.0523 -1.0000 -1.0000 3151735 1584973916.20 151.4904 60.0088 32.0000 1.9724 1.9738 417.4338 417.7821 0.0524 -1.0000 -1.0000 3151805 1584973916.30 151.4904 60.0088 32.0000 1.9700 1.9714 417.5529 417.9003 0.0521 -1.0000 -1.0000 3151865 1584973916.40 151.4904 60.0088 32.0000 1.9701 1.9714 417.5952 417.9426 0.0522 -1.0000 -1.0000 3151935 1584973916.50 151.4904 60.0088 32.0000 1.9718 1.9731 417.7348 418.0817 0.0521 -1.0000 -1.0000 3151995 1584973916.60 151.4904 60.0088 32.0000 1.9726 1.9739 417.4549 417.8026 0.0524 -1.0000 -1.0000 3152055 1584973916.70 151.4904 60.0088 32.0000 1.9737 1.9751 417.6061 417.9536 0.0523 -1.0000 -1.0000 3152135 1584973916.80 151.4904 60.0088 32.0000 1.9714 1.9728 417.7532 418.1014 0.0522 -1.0000 -1.0000 3152195 1584973916.90 151.4904 60.0088 32.0000 1.9719 1.9732 417.8306 418.1787 0.0523 -1.0000 -1.0000 3152255 1584973917.00 151.4559 60.0088 32.0000 1.9716 1.9730 417.7784 418.1266 0.0523 -1.0000 -1.0000 3152335 1584973917.10 151.4058 60.0088 32.0000 1.9739 1.9752 417.7728 418.1208 0.0522 -1.0000 -1.0000 3152395 1584973917.20 151.4058 60.0088 32.0000 1.9726 1.9740 417.7124 418.0588 0.0521 -1.0000 -1.0000 3152944 1584973917.30 151.4058 60.0088 32.0000 1.9739 1.9752 417.4349 417.7824 0.0523 -1.0000 -1.0000 3153014 1584973917.40 151.4058 60.0088 32.0000 1.9718 1.9731 417.5379 417.8854 0.0522 -1.0000 -1.0000 3153084 1584973917.50 151.4058 60.0088 32.0000 1.9716 1.9730 417.6012 417.9475 0.0520 -1.0000 -1.0000 3153174 1584973917.60 151.5717 60.0088 32.0000 1.9727 1.9740 417.7661 418.1135 0.0522 -1.0000 -1.0000 3153234 1584973917.70 151.5717 60.0088 32.0000 1.9709 1.9723 417.5464 417.8933 0.0521 -1.0000 -1.0000 3153294 1584973917.80 151.5717 60.0088 32.0000 1.9733 1.9746 417.4173 417.7642 0.0522 -1.0000 -1.0000 3153364 1584973917.90 151.5717 60.0088 32.0000 1.9710 1.9724 417.2672 417.6145 0.0522 -1.0000 -1.0000 3153434 1584973918.00 151.5717 60.0088 32.0000 1.9720 1.9733 417.4108 417.7574 0.0520 -1.0000 -1.0000 3153494 1584973918.10 151.6034 60.0088 32.0000 1.9716 1.9729 417.8406 418.1880 0.0522 -1.0000 -1.0000 3153564 1584973918.20 151.6800 60.0088 32.0000 1.9724 1.9737 417.8597 418.2070 0.0521 -1.0000 -1.0000 3153644 1584973918.30 151.6800 60.0088 32.0000 1.9729 1.9742 417.8790 418.2265 0.0522 -1.0000 -1.0000 3153744 1584973918.40 151.6800 60.0088 32.0000 1.9725 1.9738 417.6012 417.9475 0.0520 -1.0000 -1.0000 3153824 1584973918.50 151.6800 60.0088 32.0000 1.9721 1.9734 417.3190 417.6647 0.0520 -1.0000 -1.0000 3153884 1584973918.60 151.6800 60.0088 32.0000 1.9708 1.9721 417.3298 417.6770 0.0522 -1.0000 -1.0000 3153944 1584973918.70 151.5856 60.0088 32.0000 1.9713 1.9726 417.3817 417.7284 0.0520 -1.0000 -1.0000 3154014 1584973918.80 151.5856 60.0088 32.0000 1.9713 1.9726 417.7065 418.0530 0.0521 -1.0000 -1.0000 3154084 1584973918.90 151.5856 60.0088 32.0000 1.9721 1.9735 417.5454 417.8923 0.0521 -1.0000 -1.0000 3154144 1584973919.00 151.5856 60.0088 32.0000 1.9724 1.9738 417.5866 417.9322 0.0518 -1.0000 -1.0000 3154214 1584973919.10 151.5856 60.0088 32.0000 1.9723 1.9736 417.4451 417.7919 0.0520 -1.0000 -1.0000 3154284 1584973919.20 151.5623 60.0088 32.0000 1.9738 1.9751 417.3180 417.6633 0.0520 -1.0000 -1.0000 3154344 1584973919.30 151.4478 60.0088 32.0000 1.9716 1.9730 417.4348 417.7802 0.0519 -1.0000 -1.0000 3154414 1584973919.40 151.4478 60.0088 32.0000 1.9725 1.9738 417.5978 417.9433 0.0519 -1.0000 -1.0000 3154473 1584973919.50 151.4478 60.0088 32.0000 1.9703 1.9716 417.6499 417.9955 0.0519 -1.0000 -1.0000 3154553 1584973919.60 151.4478 60.0088 32.0000 1.9721 1.9735 417.7610 418.1066 0.0519 -1.0000 -1.0000 3154613 1584973919.70 151.4478 60.0088 32.0000 1.9717 1.9730 417.6815 418.0275 0.0521 -1.0000 -1.0000 3154683 1584973919.80 151.2906 60.0059 32.0000 1.9720 1.9734 417.7265 418.0736 0.0521 -1.0000 -1.0000 3154923 1584973919.90 151.2906 60.0059 32.0000 1.9733 1.9747 417.2335 417.5797 0.0519 -1.0000 -1.0000 3154983 1584973920.00 151.2906 60.0059 32.0000 1.9724 1.9737 417.4103 417.7547 0.0518 -1.0000 -1.0000 3155053 1584973920.10 151.2906 60.0059 32.0000 1.9734 1.9748 417.4902 417.8355 0.0519 -1.0000 -1.0000 3155123 1584973920.20 151.2906 60.0059 32.0000 1.9695 1.9708 417.5038 417.8498 0.0519 -1.0000 -1.0000 3155183 1584973920.30 151.2906 60.0059 32.0000 1.9714 1.9728 417.6652 418.0098 0.0517 -1.0000 -1.0000 3155443 1584973920.40 151.2906 60.0059 32.0000 1.9717 1.9731 417.7949 418.1404 0.0519 -1.0000 -1.0000 3155513 1584973920.50 151.4781 60.0059 32.0000 1.9720 1.9733 417.6425 417.9883 0.0519 -1.0000 -1.0000 3155573 1584973920.60 151.4781 60.0059 32.0000 1.9715 1.9729 417.5516 417.8970 0.0519 -1.0000 -1.0000 3155643 1584973920.70 151.4781 60.0059 32.0000 1.9731 1.9745 417.2767 417.6211 0.0518 -1.0000 -1.0000 3155713 1584973920.80 151.4781 60.0059 32.0000 1.9731 1.9745 417.3674 417.7118 0.0518 -1.0000 -1.0000 3155943 1584973920.90 151.4781 60.0059 32.0000 1.9730 1.9743 417.5691 417.9138 0.0518 -1.0000 -1.0000 3156003 1584973921.00 151.4806 60.0059 32.0000 1.9721 1.9735 417.7677 418.1129 0.0517 -1.0000 -1.0000 3156083 1584973921.10 151.4892 60.0059 32.0000 1.9724 1.9737 417.6544 417.9982 0.0517 -1.0000 -1.0000 3156153 1584973921.20 151.4892 60.0059 32.0000 1.9722 1.9735 417.5821 417.9264 0.0518 -1.0000 -1.0000 3156213 1584973921.30 151.4892 60.0059 32.0000 1.9739 1.9752 417.2531 417.5981 0.0518 -1.0000 -1.0000 3156293 1584973921.40 151.4892 60.0059 32.0000 1.9743 1.9756 417.3061 417.6510 0.0519 -1.0000 -1.0000 3156352 1584973921.50 151.4892 60.0059 32.0000 1.9724 1.9738 417.4546 417.7996 0.0518 -1.0000 -1.0000 3156422 1584973921.60 151.6838 60.0059 32.0000 1.9707 1.9721 417.7943 418.1386 0.0517 -1.0000 -1.0000 3156483 1584973921.70 151.6838 60.0059 32.0000 1.9715 1.9728 417.8251 418.1695 0.0517 -1.0000 -1.0000 3156552 1584973921.80 151.6838 60.0059 32.0000 1.9737 1.9750 417.7450 418.0900 0.0518 -1.0000 -1.0000 3157072 1584973921.90 151.6838 60.0059 32.0000 1.9729 1.9742 417.6052 417.9496 0.0517 -1.0000 -1.0000 3157132 1584973922.00 151.6838 60.0059 32.0000 1.9726 1.9739 417.4290 417.7727 0.0517 -1.0000 -1.0000 3157192 1584973922.10 151.6034 60.0059 32.0000 1.9717 1.9730 417.5879 417.9326 0.0517 -1.0000 -1.0000 3157272 1584973922.20 151.5814 60.0059 32.0000 1.9709 1.9722 417.6055 417.9503 0.0519 -1.0000 -1.0000 3157342 1584973922.30 151.5814 60.0059 32.0000 1.9694 1.9708 417.5588 417.9037 0.0518 -1.0000 -1.0000 3157522 1584973922.40 151.5814 60.0059 32.0000 1.9714 1.9728 417.5882 417.9328 0.0518 -1.0000 -1.0000 3157702 1584973922.50 151.5814 60.0059 32.0000 1.9735 1.9749 417.7237 418.0692 0.0519 -1.0000 -1.0000 3157772 1584973922.60 151.5814 60.0059 32.0000 1.9740 1.9754 417.5854 417.9296 0.0518 -1.0000 -1.0000 3157832 1584973922.70 151.7213 60.0059 32.0000 1.9724 1.9738 417.4570 417.8009 0.0517 -1.0000 -1.0000 3157912 1584973922.80 151.7213 60.0059 32.0000 1.9711 1.9724 417.7681 418.1133 0.0518 -1.0000 -1.0000 3158192 1584973922.90 151.7213 60.0059 32.0000 1.9720 1.9733 417.7050 418.0495 0.0518 -1.0000 -1.0000 3158251 1584973923.00 151.7213 60.0059 32.0000 1.9720 1.9733 417.7102 418.0548 0.0518 -1.0000 -1.0000 3158331 1584973923.10 151.7213 60.0059 32.0000 1.9723 1.9736 417.5035 417.8482 0.0518 -1.0000 -1.0000 3158391 1584973923.20 151.3828 60.0059 32.0000 1.9708 1.9721 417.2208 417.5649 0.0517 -1.0000 -1.0000 3158451 1584973923.30 151.3636 60.0059 32.0000 1.9718 1.9731 417.4087 417.7526 0.0517 -1.0000 -1.0000 3158521 1584973923.40 151.3636 60.0059 32.0000 1.9710 1.9723 417.6280 417.9724 0.0517 -1.0000 -1.0000 3158591 1584973923.50 151.3636 60.0059 32.0000 1.9707 1.9720 417.7119 418.0557 0.0517 -1.0000 -1.0000 3158681 1584973923.60 151.3636 60.0059 32.0000 1.9726 1.9739 417.5574 417.9011 0.0517 -1.0000 -1.0000 3158751 1584973923.70 151.3636 60.0059 32.0000 1.9729 1.9742 417.4559 417.8011 0.0519 -1.0000 -1.0000 3158811 1584973923.80 151.3636 60.0059 32.0000 1.9730 1.9743 417.3431 417.6874 0.0517 -1.0000 -1.0000 3158881 1584973923.90 151.3636 60.0059 32.0000 1.9730 1.9743 417.4877 417.8310 0.0516 -1.0000 -1.0000 3158941 1584973924.00 151.4569 60.0059 32.0000 1.9714 1.9728 417.6702 418.0152 0.0518 -1.0000 -1.0000 3159011 1584973924.10 151.4569 60.0059 32.0000 1.9727 1.9740 417.7832 418.1280 0.0518 -1.0000 -1.0000 3159091 1584973924.20 151.4569 60.0059 32.0000 1.9731 1.9744 417.7339 418.0781 0.0517 -1.0000 -1.0000 3159151 1584973924.30 151.3335 60.0059 32.0000 1.9737 1.9750 417.6026 417.9462 0.0516 -1.0000 -1.0000 3159211 1584973924.40 151.3335 60.0059 32.0000 1.9734 1.9748 417.2693 417.6139 0.0519 -1.0000 -1.0000 3159611 1584973924.50 151.3335 60.0059 32.0000 1.9722 1.9735 417.3508 417.6944 0.0516 -1.0000 -1.0000 3159671 1584973924.60 151.3335 60.0059 32.0000 1.9716 1.9729 417.4560 417.8007 0.0519 -1.0000 -1.0000 3159731 1584973924.70 151.3335 60.0059 32.0000 1.9726 1.9739 417.8653 418.2082 0.0515 -1.0000 -1.0000 3159811 1584973924.80 151.3335 60.0059 32.0000 1.9721 1.9734 417.5880 417.9324 0.0518 -1.0000 -1.0000 3159871 1584973924.90 151.3335 60.0059 32.0000 1.9718 1.9731 417.7336 418.0790 0.0519 -1.0000 -1.0000 3200050 1584973925.00 151.3335 60.0095 32.0000 1.9718 1.9732 417.7324 418.0769 0.0517 -1.0000 -1.0000 3200121 1584973925.10 151.3335 60.0095 32.0000 1.9721 1.9734 417.4356 417.7794 0.0518 -1.0000 -1.0000 3200180 1584973925.20 151.3335 60.0095 32.0000 1.9737 1.9751 417.3759 417.7196 0.0517 -1.0000 -1.0000 3200240 1584973925.30 151.3335 60.0095 32.0000 1.9727 1.9741 417.4616 417.8063 0.0518 -1.0000 -1.0000 3200420 1584973925.40 151.3335 60.0095 32.0000 1.9724 1.9738 417.6767 418.0210 0.0516 -1.0000 -1.0000 3200590 1584973925.50 151.5275 60.0095 32.0000 1.9722 1.9736 417.8360 418.1820 0.0519 -1.0000 -1.0000 3200660 1584973925.60 151.5275 60.0095 32.0000 1.9727 1.9740 417.6360 417.9806 0.0518 -1.0000 -1.0000 3200730 1584973925.70 151.5275 60.0095 32.0000 1.9737 1.9751 417.4209 417.7653 0.0517 -1.0000 -1.0000 3200800 1584973925.80 151.5878 60.0095 32.0000 1.9720 1.9734 417.4515 417.7960 0.0516 -1.0000 -1.0000 3200870 1584973925.90 151.5878 60.0095 32.0000 1.9730 1.9743 417.4407 417.7826 0.0515 -1.0000 -1.0000 3200930 1584973926.00 151.5819 60.0095 32.0000 1.9718 1.9731 417.3121 417.6551 0.0516 -1.0000 -1.0000 3201000 1584973926.10 151.5572 60.0095 32.0000 1.9723 1.9737 417.7276 418.0714 0.0517 -1.0000 -1.0000 3201070 1584973926.20 151.5572 60.0095 32.0000 1.9697 1.9710 417.7225 418.0667 0.0517 -1.0000 -1.0000 3201130 1584973926.30 151.5572 60.0095 32.0000 1.9711 1.9725 417.7080 418.0515 0.0516 -1.0000 -1.0000 3201190 1584973926.40 151.5572 60.0095 32.0000 1.9724 1.9737 417.4464 417.7892 0.0514 -1.0000 -1.0000 3201680 1584973926.50 151.5572 60.0095 32.0000 1.9724 1.9738 417.5889 417.9317 0.0516 -1.0000 -1.0000 3201750 1584973926.60 151.6743 60.0095 32.0000 1.9706 1.9720 417.6997 418.0422 0.0515 -1.0000 -1.0000 3201810 1584973926.70 151.6743 60.0095 32.0000 1.9707 1.9720 417.7792 418.1226 0.0515 -1.0000 -1.0000 3201880 1584973926.80 151.6743 60.0095 32.0000 1.9720 1.9733 417.7088 418.0512 0.0514 -1.0000 -1.0000 3201939 1584973926.90 151.6743 60.0095 32.0000 1.9730 1.9743 417.6238 417.9666 0.0515 -1.0000 -1.0000 3202010 1584973927.00 151.6743 60.0095 32.0000 1.9751 1.9765 417.5310 417.8745 0.0516 -1.0000 -1.0000 3202190 1584973927.10 151.6690 60.0095 32.0000 1.9735 1.9748 417.5798 417.9243 0.0517 -1.0000 -1.0000 3202249 1584973927.20 151.5404 60.0095 32.0000 1.9729 1.9743 417.3607 417.7040 0.0515 -1.0000 -1.0000 3202320 1584973927.30 151.5404 60.0095 32.0000 1.9711 1.9724 417.4602 417.8041 0.0517 -1.0000 -1.0000 3202389 1584973927.40 151.5404 60.0095 32.0000 1.9713 1.9727 417.6532 417.9962 0.0515 -1.0000 -1.0000 3202449 1584973927.50 151.5404 60.0095 32.0000 1.9717 1.9731 417.5628 417.9046 0.0513 -1.0000 -1.0000 3202789 1584973927.60 151.5404 60.0095 32.0000 1.9733 1.9747 417.4103 417.7524 0.0515 -1.0000 -1.0000 3202859 1584973927.70 151.5404 60.0095 32.0000 1.9743 1.9756 417.4058 417.7483 0.0514 -1.0000 -1.0000 3202919 1584973927.80 151.5404 60.0095 32.0000 1.9724 1.9738 417.1785 417.5198 0.0514 -1.0000 -1.0000 3202989 1584973927.90 151.5404 60.0095 32.0000 1.9714 1.9728 417.3723 417.7152 0.0515 -1.0000 -1.0000 3203059 1584973928.00 151.4905 60.0095 32.0000 1.9726 1.9740 417.6687 418.0119 0.0516 -1.0000 -1.0000 3203179 1584973928.10 151.4905 60.0095 32.0000 1.9710 1.9724 417.6944 418.0368 0.0515 -1.0000 -1.0000 3203259 1584973928.20 151.4905 60.0095 32.0000 1.9715 1.9728 417.8196 418.1633 0.0516 -1.0000 -1.0000 3203329 1584973928.30 151.5153 60.0095 32.0000 1.9722 1.9735 417.5423 417.8854 0.0515 -1.0000 -1.0000 3203399 1584973928.40 151.5192 60.0095 32.0000 1.9714 1.9728 417.4189 417.7620 0.0516 -1.0000 -1.0000 3203469 1584973928.50 151.5192 60.0095 32.0000 1.9723 1.9736 417.4298 417.7718 0.0513 -1.0000 -1.0000 3203938 1584973928.60 151.5192 60.0095 32.0000 1.9722 1.9736 417.6132 417.9554 0.0515 -1.0000 -1.0000 3203999 1584973928.70 151.5192 60.0095 32.0000 1.9707 1.9720 417.6437 417.9868 0.0516 -1.0000 -1.0000 3204068 1584973928.80 151.5170 60.0095 32.0000 1.9704 1.9717 417.6577 418.0016 0.0517 -1.0000 -1.0000 3204128 1584973928.90 151.4661 60.0095 32.0000 1.9735 1.9749 417.6152 417.9590 0.0517 -1.0000 -1.0000 3204188 1584973929.00 151.4661 60.0095 32.0000 1.9734 1.9748 417.3048 417.6483 0.0516 -1.0000 -1.0000 3204438 1584973929.10 151.4661 60.0095 32.0000 1.9715 1.9728 417.2712 417.6139 0.0515 -1.0000 -1.0000 3204498 1584973929.20 151.4661 60.0095 32.0000 1.9714 1.9727 417.4481 417.7910 0.0515 -1.0000 -1.0000 3204568 1584973929.30 151.4661 60.0095 32.0000 1.9709 1.9722 417.5671 417.9105 0.0517 -1.0000 -1.0000 3204638 1584973929.40 151.3939 60.0095 32.0000 1.9704 1.9717 417.7915 418.1363 0.0518 -1.0000 -1.0000 3204698 1584973929.50 151.3939 60.0095 32.0000 1.9702 1.9715 417.6488 417.9930 0.0518 -1.0000 -1.0000 3204778 1584973929.60 151.3939 60.0095 32.0000 1.9707 1.9721 417.4237 417.7667 0.0514 -1.0000 -1.0000 3204838 1584973929.70 151.3939 60.0095 32.0000 1.9736 1.9750 417.4366 417.7798 0.0516 -1.0000 -1.0000 3204898 1584973929.80 151.3939 60.0095 32.0000 1.9732 1.9745 417.4590 417.8013 0.0515 -1.0000 -1.0000 3204978 1584973929.90 151.4727 60.0102 32.0000 1.9731 1.9744 417.7221 418.0658 0.0516 -1.0000 -1.0000 3205038 1584973930.00 151.5151 60.0105 32.0000 1.9712 1.9725 417.8208 418.1651 0.0517 -1.0000 -1.0000 3205108 1584973930.10 151.5151 60.0105 32.0000 1.9709 1.9723 417.5735 417.9174 0.0517 -1.0000 -1.0000 3205178 1584973930.20 151.5151 60.0105 32.0000 1.9729 1.9742 417.3965 417.7396 0.0515 -1.0000 -1.0000 3205238 1584973930.30 151.5151 60.0105 32.0000 1.9738 1.9751 417.3564 417.7005 0.0517 -1.0000 -1.0000 3205298 1584973930.40 151.5151 60.0105 32.0000 1.9736 1.9750 417.3962 417.7403 0.0517 -1.0000 -1.0000 3205368 1584973930.50 151.4597 60.0105 32.0000 1.9727 1.9741 417.5594 417.9036 0.0517 -1.0000 -1.0000 3205548 1584973930.60 151.4597 60.0105 32.0000 1.9715 1.9729 417.6134 417.9578 0.0517 -1.0000 -1.0000 3205608 1584973930.70 151.4597 60.0105 32.0000 1.9703 1.9716 417.7333 418.0781 0.0518 -1.0000 -1.0000 3205688 1584973930.80 151.4597 60.0105 32.0000 1.9715 1.9728 417.7488 418.0934 0.0518 -1.0000 -1.0000 3205747 1584973930.90 151.4597 60.0105 32.0000 1.9725 1.9738 417.4100 417.7552 0.0518 -1.0000 -1.0000 3205808 1584973931.00 151.4597 60.0105 32.0000 1.9739 1.9753 417.4729 417.8180 0.0519 -1.0000 -1.0000 3206097 1584973931.10 151.4141 60.0105 32.0000 1.9718 1.9731 417.1713 417.5159 0.0518 -1.0000 -1.0000 3206157 1584973931.20 151.4036 60.0105 32.0000 1.9726 1.9740 417.4133 417.7577 0.0518 -1.0000 -1.0000 3206227 1584973931.30 151.4036 60.0105 32.0000 1.9714 1.9727 417.5817 417.9273 0.0519 -1.0000 -1.0000 3206297 1584973931.40 151.4036 60.0105 32.0000 1.9716 1.9729 417.8076 418.1530 0.0518 -1.0000 -1.0000 3206357 1584973931.50 151.4036 60.0105 32.0000 1.9695 1.9708 417.7161 418.0608 0.0518 -1.0000 -1.0000 3206597 1584973931.60 151.4036 60.0105 32.0000 1.9716 1.9730 417.4894 417.8348 0.0520 -1.0000 -1.0000 3206657 1584973931.70 151.4954 60.0105 32.0000 1.9711 1.9725 417.4461 417.7926 0.0521 -1.0000 -1.0000 3206717 1584973931.80 151.4954 60.0105 32.0000 1.9725 1.9738 417.3729 417.7199 0.0521 -1.0000 -1.0000 3206787 1584973931.90 151.4954 60.0105 32.0000 1.9734 1.9747 417.5509 417.8965 0.0519 -1.0000 -1.0000 3207007 1584973932.00 151.4954 60.0105 32.0000 1.9715 1.9729 417.6135 417.9591 0.0519 -1.0000 -1.0000 3207067 1584973932.10 151.4954 60.0105 32.0000 1.9724 1.9738 417.8729 418.2178 0.0518 -1.0000 -1.0000 3207147 1584973932.20 151.5532 60.0105 32.0000 1.9719 1.9732 417.8612 418.2070 0.0519 -1.0000 -1.0000 3207207 1584973932.30 151.5532 60.0105 32.0000 1.9721 1.9734 417.6875 418.0324 0.0517 -1.0000 -1.0000 3207267 1584973932.40 151.5532 60.0105 32.0000 1.9738 1.9751 417.7690 418.1146 0.0519 -1.0000 -1.0000 3207337 1584973932.50 151.5532 60.0105 32.0000 1.9743 1.9756 417.2551 417.6000 0.0519 -1.0000 -1.0000 3207407 1584973932.60 151.5532 60.0105 32.0000 1.9731 1.9745 417.4300 417.7752 0.0518 -1.0000 -1.0000 3207776 1584973932.70 151.5523 60.0105 32.0000 1.9721 1.9734 417.5665 417.9119 0.0519 -1.0000 -1.0000 3207856 1584973932.80 151.5480 60.0105 32.0000 1.9722 1.9735 417.8029 418.1488 0.0519 -1.0000 -1.0000 3207916 1584973932.90 151.5480 60.0105 32.0000 1.9702 1.9716 417.6731 418.0177 0.0517 -1.0000 -1.0000 3207976 1584973933.00 151.5480 60.0105 32.0000 1.9727 1.9740 417.5102 417.8560 0.0520 -1.0000 -1.0000 3208046 1584973933.10 151.5480 60.0105 32.0000 1.9727 1.9740 417.4030 417.7486 0.0519 -1.0000 -1.0000 3208276 1584973933.20 151.5480 60.0105 32.0000 1.9707 1.9720 417.3375 417.6818 0.0518 -1.0000 -1.0000 3208346 1584973933.30 151.5480 60.0105 32.0000 1.9706 1.9720 417.5714 417.9173 0.0519 -1.0000 -1.0000 3208416 1584973933.40 151.5480 60.0105 32.0000 1.9722 1.9735 417.7752 418.1210 0.0520 -1.0000 -1.0000 3208476 1584973933.50 151.5480 60.0105 32.0000 1.9720 1.9733 417.5928 417.9396 0.0521 -1.0000 -1.0000 3208546 1584973933.60 151.5480 60.0105 32.0000 1.9715 1.9728 417.7033 418.0494 0.0520 -1.0000 -1.0000 3208796 1584973933.70 151.5480 60.0105 32.0000 1.9729 1.9742 417.4118 417.7570 0.0518 -1.0000 -1.0000 3208866 1584973933.80 151.6090 60.0105 32.0000 1.9718 1.9731 417.4362 417.7825 0.0520 -1.0000 -1.0000 3208936 1584973933.90 151.6551 60.0105 32.0000 1.9720 1.9733 417.2706 417.6168 0.0521 -1.0000 -1.0000 3208996 1584973934.00 151.4315 60.0105 32.0000 1.9724 1.9737 417.3660 417.7121 0.0520 -1.0000 -1.0000 3209056 1584973934.10 151.4315 60.0105 32.0000 1.9716 1.9729 417.7784 418.1240 0.0520 -1.0000 -1.0000 3209306 1584973934.20 151.4315 60.0105 32.0000 1.9700 1.9714 417.6790 418.0254 0.0521 -1.0000 -1.0000 3209365 1584973934.30 151.4315 60.0105 32.0000 1.9709 1.9723 417.7281 418.0747 0.0521 -1.0000 -1.0000 3209425 1584973934.40 151.4978 60.0105 32.0000 1.9725 1.9739 417.6062 417.9531 0.0521 -1.0000 -1.0000 3209505 1584973934.50 151.4978 60.0105 32.0000 1.9718 1.9732 417.3701 417.7158 0.0520 -1.0000 -1.0000 3209565 1584973934.60 151.4978 60.0105 32.0000 1.9720 1.9734 417.2234 417.5684 0.0520 -1.0000 -1.0000 3209775 1584973934.70 151.4978 60.0105 32.0000 1.9736 1.9750 417.3939 417.7404 0.0520 -1.0000 -1.0000 3209855 1584973934.80 151.4978 60.0105 32.0000 1.9726 1.9739 417.5919 417.9376 0.0520 -1.0000 -1.0000 3209915 1584973934.90 151.5528 60.0103 32.0000 1.9714 1.9727 417.8335 418.1797 0.0521 -1.0000 -1.0000 3209975 1584973935.00 151.5789 60.0102 32.0000 1.9700 1.9714 417.7805 418.1279 0.0521 -1.0000 -1.0000 3210045 1584973935.10 151.5789 60.0102 32.0000 1.9706 1.9719 417.7700 418.1175 0.0523 -1.0000 -1.0000 3210295 1584973935.20 151.5789 60.0102 32.0000 1.9723 1.9737 417.4099 417.7582 0.0523 -1.0000 -1.0000 3210455 1584973935.30 151.5789 60.0102 32.0000 1.9734 1.9748 417.3365 417.6834 0.0521 -1.0000 -1.0000 3210525 1584973935.40 151.5789 60.0102 32.0000 1.9741 1.9754 417.2424 417.5895 0.0522 -1.0000 -1.0000 3210595 1584973935.50 151.5794 60.0102 32.0000 1.9705 1.9718 417.5409 417.8877 0.0521 -1.0000 -1.0000 3210665 1584973935.60 151.5794 60.0102 32.0000 1.9712 1.9725 417.7044 418.0521 0.0523 -1.0000 -1.0000 3211454 1584973935.70 151.5794 60.0102 32.0000 1.9699 1.9713 417.8474 418.1965 0.0523 -1.0000 -1.0000 3211534 1584973935.80 151.5794 60.0102 32.0000 1.9701 1.9715 417.6795 418.0271 0.0522 -1.0000 -1.0000 3211604 1584973935.90 151.5794 60.0102 32.0000 1.9736 1.9749 417.6893 418.0371 0.0522 -1.0000 -1.0000 3211664 1584973936.00 151.6346 60.0102 32.0000 1.9715 1.9729 417.4644 417.8115 0.0522 -1.0000 -1.0000 3211734 1584973936.10 151.6346 60.0102 32.0000 1.9730 1.9744 417.4303 417.7784 0.0523 -1.0000 -1.0000 3211804 1584973936.20 151.6346 60.0102 32.0000 1.9726 1.9739 417.2845 417.6322 0.0523 -1.0000 -1.0000 3211864 1584973936.30 151.6346 60.0102 32.0000 1.9705 1.9718 417.6644 418.0119 0.0522 -1.0000 -1.0000 3211934 1584973936.40 151.6346 60.0102 32.0000 1.9708 1.9722 417.6524 418.0000 0.0522 -1.0000 -1.0000 3212004 1584973936.50 151.6094 60.0102 32.0000 1.9720 1.9733 417.6925 418.0392 0.0521 -1.0000 -1.0000 3212064 1584973936.60 151.5291 60.0102 32.0000 1.9699 1.9713 417.4946 417.8417 0.0522 -1.0000 -1.0000 3212124 1584973936.70 151.5291 60.0102 32.0000 1.9722 1.9736 417.2878 417.6341 0.0521 -1.0000 -1.0000 3212204 1584973936.80 151.5291 60.0102 32.0000 1.9731 1.9744 417.3911 417.7380 0.0521 -1.0000 -1.0000 3212264 1584973936.90 151.5291 60.0102 32.0000 1.9736 1.9750 417.2956 417.6427 0.0521 -1.0000 -1.0000 3212324 1584973937.00 151.5291 60.0102 32.0000 1.9712 1.9726 417.4847 417.8309 0.0521 -1.0000 -1.0000 3212404 1584973937.10 151.3677 60.0102 32.0000 1.9695 1.9709 417.5812 417.9285 0.0522 -1.0000 -1.0000 3212464 1584973937.20 151.3677 60.0102 32.0000 1.9699 1.9713 417.6476 417.9938 0.0520 -1.0000 -1.0000 3212524 1584973937.30 151.3677 60.0102 32.0000 1.9728 1.9741 417.6147 417.9615 0.0521 -1.0000 -1.0000 3212594 1584973937.40 151.3677 60.0102 32.0000 1.9738 1.9751 417.3682 417.7146 0.0521 -1.0000 -1.0000 3212664 1584973937.50 151.3677 60.0102 32.0000 1.9736 1.9750 417.3794 417.7270 0.0522 -1.0000 -1.0000 3212734 1584973937.60 151.3677 60.0102 32.0000 1.9715 1.9728 417.4654 417.8121 0.0522 -1.0000 -1.0000 3212794 1584973937.70 151.3677 60.0102 32.0000 1.9718 1.9732 417.6622 418.0097 0.0522 -1.0000 -1.0000 3213054 1584973937.80 151.3677 60.0102 32.0000 1.9718 1.9731 417.7939 418.1414 0.0521 -1.0000 -1.0000 3213134 1584973937.90 151.3677 60.0102 32.0000 1.9714 1.9727 417.8143 418.1610 0.0520 -1.0000 -1.0000 3213324 1584973938.00 151.3677 60.0102 32.0000 1.9714 1.9727 417.7937 418.1400 0.0521 -1.0000 -1.0000 3213463 1584973938.10 151.3677 60.0102 32.0000 1.9709 1.9722 417.4906 417.8373 0.0520 -1.0000 -1.0000 3213533 1584973938.20 151.5257 60.0102 32.0000 1.9722 1.9736 417.4379 417.7855 0.0522 -1.0000 -1.0000 3213593 1584973938.30 151.6780 60.0102 32.0000 1.9742 1.9756 417.2837 417.6294 0.0520 -1.0000 -1.0000 3213663 1584973938.40 151.6780 60.0102 32.0000 1.9733 1.9747 417.6882 418.0338 0.0519 -1.0000 -1.0000 3213733 1584973938.50 151.6780 60.0102 32.0000 1.9722 1.9735 417.7287 418.0735 0.0518 -1.0000 -1.0000 3213793 1584973938.60 151.6780 60.0102 32.0000 1.9722 1.9736 417.8319 418.1781 0.0520 -1.0000 -1.0000 3213863 1584973938.70 151.6780 60.0102 32.0000 1.9714 1.9727 417.3950 417.7414 0.0521 -1.0000 -1.0000 3214063 1584973938.80 151.6319 60.0102 32.0000 1.9716 1.9730 417.3491 417.6943 0.0519 -1.0000 -1.0000 3214123 1584973938.90 151.6273 60.0102 32.0000 1.9731 1.9744 417.4320 417.7773 0.0519 -1.0000 -1.0000 3214183 1584973939.00 151.6273 60.0102 32.0000 1.9721 1.9735 417.4217 417.7665 0.0518 -1.0000 -1.0000 3214273 1584973939.10 151.6273 60.0102 32.0000 1.9724 1.9737 417.4999 417.8447 0.0518 -1.0000 -1.0000 3214333 1584973939.20 151.6273 60.0102 32.0000 1.9712 1.9725 417.7704 418.1155 0.0518 -1.0000 -1.0000 3214553 1584973939.30 151.6273 60.0102 32.0000 1.9705 1.9718 417.7010 418.0456 0.0519 -1.0000 -1.0000 3214633 1584973939.40 151.6273 60.0102 32.0000 1.9731 1.9745 417.7969 418.1433 0.0520 -1.0000 -1.0000 3214693 1584973939.50 151.8370 60.0102 32.0000 1.9723 1.9736 417.5513 417.8964 0.0518 -1.0000 -1.0000 3214763 1584973939.60 151.8370 60.0102 32.0000 1.9718 1.9732 417.5591 417.9048 0.0519 -1.0000 -1.0000 3214833 1584973939.70 151.8370 60.0102 32.0000 1.9720 1.9733 417.5209 417.8651 0.0517 -1.0000 -1.0000 3214953 1584973939.80 151.8370 60.0102 32.0000 1.9725 1.9738 417.8329 418.1776 0.0518 -1.0000 -1.0000 3215023 1584973939.90 151.8370 60.0102 32.0000 1.9710 1.9724 417.8461 418.1912 0.0519 -1.0000 -1.0000 3215093 1584973940.00 151.4706 60.0129 32.0000 1.9722 1.9735 417.9129 418.2585 0.0519 -1.0000 -1.0000 3215152 1584973940.10 151.4635 60.0130 32.0000 1.9717 1.9730 417.5163 417.8620 0.0519 -1.0000 -1.0000 3215223 1584973940.20 151.4635 60.0130 32.0000 1.9739 1.9753 417.3563 417.7010 0.0518 -1.0000 -1.0000 3215702 1584973940.30 151.4635 60.0130 32.0000 1.9724 1.9738 417.0870 417.4300 0.0516 -1.0000 -1.0000 3215772 1584973940.40 151.4635 60.0130 32.0000 1.9731 1.9744 417.3560 417.7014 0.0519 -1.0000 -1.0000 3215842 1584973940.50 151.4635 60.0130 32.0000 1.9726 1.9739 417.3810 417.7261 0.0519 -1.0000 -1.0000 3215902 1584973940.60 151.4267 60.0130 32.0000 1.9729 1.9742 417.7132 418.0587 0.0519 -1.0000 -1.0000 3215962 1584973940.70 151.4267 60.0130 32.0000 1.9727 1.9740 417.7721 418.1180 0.0520 -1.0000 -1.0000 3216192 1584973940.80 151.4267 60.0130 32.0000 1.9714 1.9728 417.5758 417.9212 0.0519 -1.0000 -1.0000 3216252 1584973940.90 151.4267 60.0130 32.0000 1.9729 1.9742 417.4254 417.7704 0.0519 -1.0000 -1.0000 3216312 1584973941.00 151.4267 60.0130 32.0000 1.9734 1.9747 417.3802 417.7253 0.0519 -1.0000 -1.0000 3216382 1584973941.10 151.4267 60.0130 32.0000 1.9723 1.9736 417.2849 417.6298 0.0518 -1.0000 -1.0000 3216452 1584973941.20 151.4267 60.0130 32.0000 1.9728 1.9742 417.3960 417.7407 0.0519 -1.0000 -1.0000 3216772 1584973941.30 151.4267 60.0130 32.0000 1.9706 1.9720 417.7087 418.0540 0.0519 -1.0000 -1.0000 3216851 1584973941.40 151.4267 60.0130 32.0000 1.9711 1.9725 417.8454 418.1905 0.0518 -1.0000 -1.0000 3216912 1584973941.50 151.4267 60.0130 32.0000 1.9720 1.9733 417.6527 417.9987 0.0520 -1.0000 -1.0000 3216981 1584973941.60 151.4257 60.0130 32.0000 1.9720 1.9733 417.5228 417.8686 0.0519 -1.0000 -1.0000 3217041 1584973941.70 151.3735 60.0130 32.0000 1.9743 1.9757 417.2387 417.5825 0.0517 -1.0000 -1.0000 3217112 1584973941.80 151.4027 60.0130 32.0000 1.9727 1.9740 417.4150 417.7601 0.0519 -1.0000 -1.0000 3217181 1584973941.90 151.4027 60.0130 32.0000 1.9717 1.9731 417.3657 417.7104 0.0518 -1.0000 -1.0000 3217241 1584973942.00 151.4027 60.0130 32.0000 1.9716 1.9730 417.6401 417.9848 0.0518 -1.0000 -1.0000 3217311 1584973942.10 151.4027 60.0130 32.0000 1.9705 1.9719 417.7890 418.1337 0.0517 -1.0000 -1.0000 3217381 1584973942.20 151.3521 60.0130 32.0000 1.9701 1.9715 417.6307 417.9741 0.0516 -1.0000 -1.0000 3217441 1584973942.30 151.3521 60.0130 32.0000 1.9705 1.9719 417.5644 417.9089 0.0518 -1.0000 -1.0000 3217881 1584973942.40 151.3521 60.0130 32.0000 1.9728 1.9742 417.5899 417.9339 0.0517 -1.0000 -1.0000 3217951 1584973942.50 151.3521 60.0130 32.0000 1.9732 1.9745 417.4777 417.8216 0.0516 -1.0000 -1.0000 3218011 1584973942.60 151.3521 60.0130 32.0000 1.9729 1.9742 417.3833 417.7266 0.0516 -1.0000 -1.0000 3218081 1584973942.70 151.3521 60.0130 32.0000 1.9739 1.9753 417.4629 417.8066 0.0516 -1.0000 -1.0000 3218151 1584973942.80 151.5049 60.0130 32.0000 1.9723 1.9737 417.8246 418.1685 0.0517 -1.0000 -1.0000 3218211 1584973942.90 151.5049 60.0130 32.0000 1.9710 1.9723 417.7222 418.0656 0.0515 -1.0000 -1.0000 3218271 1584973943.00 151.5049 60.0130 32.0000 1.9698 1.9711 417.7093 418.0526 0.0515 -1.0000 -1.0000 3218351 1584973943.10 151.5049 60.0130 32.0000 1.9715 1.9728 417.3718 417.7147 0.0516 -1.0000 -1.0000 3218411 1584973943.20 151.5049 60.0130 32.0000 1.9729 1.9742 417.2445 417.5882 0.0516 -1.0000 -1.0000 3218471 1584973943.30 151.5049 60.0130 32.0000 1.9734 1.9747 417.2647 417.6073 0.0515 -1.0000 -1.0000 3218551 1584973943.40 151.6385 60.0130 32.0000 1.9743 1.9756 417.4695 417.8124 0.0516 -1.0000 -1.0000 3218611 1584973943.50 151.6385 60.0130 32.0000 1.9729 1.9743 417.7201 418.0645 0.0517 -1.0000 -1.0000 3218681 1584973943.60 151.6385 60.0130 32.0000 1.9717 1.9731 417.7373 418.0801 0.0514 -1.0000 -1.0000 3218740 1584973943.70 151.6385 60.0130 32.0000 1.9725 1.9738 417.8310 418.1739 0.0515 -1.0000 -1.0000 3218811 1584973943.80 151.6385 60.0130 32.0000 1.9696 1.9709 417.7200 418.0631 0.0514 -1.0000 -1.0000 3219070 1584973943.90 151.6385 60.0130 32.0000 1.9721 1.9734 417.3526 417.6955 0.0516 -1.0000 -1.0000 3219130 1584973944.00 151.6385 60.0130 32.0000 1.9713 1.9727 417.4349 417.7790 0.0515 -1.0000 -1.0000 3219200 1584973944.10 151.6385 60.0130 32.0000 1.9737 1.9750 417.4414 417.7834 0.0515 -1.0000 -1.0000 3219270 1584973944.20 151.6385 60.0130 32.0000 1.9710 1.9724 417.6939 418.0360 0.0514 -1.0000 -1.0000 3219330 1584973944.30 151.6385 60.0130 32.0000 1.9711 1.9724 417.6113 417.9529 0.0513 -1.0000 -1.0000 3219390 1584973944.40 151.6385 60.0130 32.0000 1.9700 1.9713 417.6088 417.9505 0.0513 -1.0000 -1.0000 3220110 1584973944.50 151.6382 60.0130 32.0000 1.9700 1.9713 417.8735 418.2175 0.0516 -1.0000 -1.0000 3220270 1584973944.60 151.6375 60.0130 32.0000 1.9716 1.9730 417.5687 417.9103 0.0514 -1.0000 -1.0000 3220340 1584973944.70 151.6375 60.0130 32.0000 1.9727 1.9741 417.4838 417.8268 0.0515 -1.0000 -1.0000 3220410 1584973944.80 151.6375 60.0130 32.0000 1.9738 1.9751 417.2904 417.6325 0.0515 -1.0000 -1.0000 3220480 1584973944.90 151.6375 60.0130 32.0000 1.9719 1.9733 417.4601 417.8034 0.0516 -1.0000 -1.0000 3220540 1584973945.00 151.6375 60.0130 32.0000 1.9700 1.9713 417.5908 417.9321 0.0513 -1.0000 -1.0000 3220610 1584973945.10 151.6375 60.0130 32.0000 1.9723 1.9737 417.7035 418.0464 0.0515 -1.0000 -1.0000 3220669 1584973945.20 151.6375 60.0130 32.0000 1.9727 1.9740 417.4726 417.8153 0.0515 -1.0000 -1.0000 3220729 1584973945.30 151.6375 60.0130 32.0000 1.9738 1.9752 417.5474 417.8909 0.0516 -1.0000 -1.0000 3220810 1584973945.40 151.6375 60.0130 32.0000 1.9723 1.9737 417.4592 417.8013 0.0514 -1.0000 -1.0000 3221209 1584973945.50 151.6375 60.0130 32.0000 1.9712 1.9726 417.6486 417.9918 0.0516 -1.0000 -1.0000 3221279 1584973945.60 151.6375 60.0130 32.0000 1.9720 1.9733 417.6262 417.9700 0.0516 -1.0000 -1.0000 3221349 1584973945.70 151.4786 60.0111 32.0000 1.9717 1.9730 417.7253 418.0691 0.0517 -1.0000 -1.0000 3221409 1584973945.80 151.5160 60.0111 32.0000 1.9733 1.9746 417.5043 417.8487 0.0518 -1.0000 -1.0000 3221479 1584973945.90 151.5160 60.0111 32.0000 1.9697 1.9710 417.4391 417.7842 0.0519 -1.0000 -1.0000 3221549 1584973946.00 151.5160 60.0111 32.0000 1.9721 1.9735 417.4051 417.7495 0.0516 -1.0000 -1.0000 3221609 1584973946.10 151.5160 60.0111 32.0000 1.9723 1.9736 417.6242 417.9679 0.0517 -1.0000 -1.0000 3221679 1584973946.20 151.5160 60.0111 32.0000 1.9698 1.9711 417.8404 418.1849 0.0517 -1.0000 -1.0000 3221739 1584973946.30 151.5160 60.0111 32.0000 1.9717 1.9730 417.8029 418.1471 0.0517 -1.0000 -1.0000 3221809 1584973946.40 151.5160 60.0111 32.0000 1.9729 1.9742 417.5497 417.8917 0.0515 -1.0000 -1.0000 3221879 1584973946.50 151.5160 60.0111 32.0000 1.9737 1.9750 417.4905 417.8340 0.0516 -1.0000 -1.0000 3221949 1584973946.60 151.5160 60.0111 32.0000 1.9729 1.9742 417.4347 417.7787 0.0517 -1.0000 -1.0000 3222009 1584973946.70 151.5160 60.0111 32.0000 1.9735 1.9748 417.4063 417.7495 0.0516 -1.0000 -1.0000 3222079 1584973946.80 151.6400 60.0111 32.0000 1.9706 1.9719 417.4546 417.7976 0.0515 -1.0000 -1.0000 3222139 1584973946.90 151.6400 60.0111 32.0000 1.9706 1.9720 417.6547 417.9978 0.0515 -1.0000 -1.0000 3222199 1584973947.00 151.6400 60.0111 32.0000 1.9710 1.9723 417.9007 418.2433 0.0514 -1.0000 -1.0000 3222279 1584973947.10 151.6400 60.0111 32.0000 1.9720 1.9733 417.5960 417.9384 0.0515 -1.0000 -1.0000 3222339 1584973947.20 151.6400 60.0111 32.0000 1.9726 1.9739 417.3738 417.7148 0.0513 -1.0000 -1.0000 3222399 1584973947.30 151.6400 60.0111 32.0000 1.9722 1.9736 417.3025 417.6448 0.0514 -1.0000 -1.0000 3222478 1584973947.40 151.6400 60.0111 32.0000 1.9736 1.9750 417.6326 417.9750 0.0514 -1.0000 -1.0000 3222548 1584973947.50 151.6400 60.0111 32.0000 1.9717 1.9730 417.7703 418.1116 0.0513 -1.0000 -1.0000 3222628 1584973947.60 151.6400 60.0111 32.0000 1.9706 1.9719 417.7845 418.1270 0.0515 -1.0000 -1.0000 3222689 1584973947.70 151.6400 60.0111 32.0000 1.9704 1.9718 417.6619 418.0056 0.0516 -1.0000 -1.0000 3222748 1584973947.80 151.6400 60.0111 32.0000 1.9715 1.9728 417.7038 418.0462 0.0514 -1.0000 -1.0000 3222818 1584973947.90 151.6400 60.0111 32.0000 1.9736 1.9749 417.6374 417.9794 0.0514 -1.0000 -1.0000 3223438 1584973948.00 151.6400 60.0111 32.0000 1.9734 1.9747 417.5777 417.9209 0.0515 -1.0000 -1.0000 3223498 1584973948.10 151.4710 60.0111 32.0000 1.9717 1.9731 417.2950 417.6362 0.0512 -1.0000 -1.0000 3223568 1584973948.20 151.4710 60.0111 32.0000 1.9702 1.9715 417.7175 418.0602 0.0515 -1.0000 -1.0000 3223628 1584973948.30 151.4710 60.0111 32.0000 1.9696 1.9709 417.7401 418.0827 0.0515 -1.0000 -1.0000 3223698 1584973948.40 151.4710 60.0111 32.0000 1.9721 1.9734 417.5975 417.9401 0.0515 -1.0000 -1.0000 3224208 1584973948.50 151.4710 60.0111 32.0000 1.9714 1.9727 417.6846 418.0281 0.0515 -1.0000 -1.0000 3224268 1584973948.60 151.4710 60.0111 32.0000 1.9705 1.9718 417.2409 417.5821 0.0512 -1.0000 -1.0000 3224328 1584973948.70 151.4710 60.0111 32.0000 1.9726 1.9739 417.2195 417.5608 0.0514 -1.0000 -1.0000 3224407 1584973948.80 151.4710 60.0111 32.0000 1.9740 1.9754 417.4788 417.8209 0.0515 -1.0000 -1.0000 3224477 1584973948.90 151.4914 60.0111 32.0000 1.9707 1.9720 417.6621 418.0046 0.0514 -1.0000 -1.0000 3224537 1584973949.00 151.5175 60.0111 32.0000 1.9713 1.9727 417.9784 418.3200 0.0513 -1.0000 -1.0000 3224617 1584973949.10 151.5175 60.0111 32.0000 1.9712 1.9725 417.6718 418.0140 0.0514 -1.0000 -1.0000 3224677 1584973949.20 151.5146 60.0111 32.0000 1.9719 1.9732 417.6924 418.0350 0.0515 -1.0000 -1.0000 3224737 1584973949.30 151.4804 60.0111 32.0000 1.9703 1.9716 417.3170 417.6592 0.0514 -1.0000 -1.0000 3224817 1584973949.40 151.4804 60.0111 32.0000 1.9715 1.9728 417.4057 417.7475 0.0514 -1.0000 -1.0000 3224877 1584973949.50 151.4804 60.0111 32.0000 1.9726 1.9740 417.7601 418.1032 0.0516 -1.0000 -1.0000 3224947 1584973949.60 151.4804 60.0111 32.0000 1.9719 1.9733 417.9068 418.2494 0.0515 -1.0000 -1.0000 3225007 1584973949.70 151.4804 60.0111 32.0000 1.9692 1.9706 417.7474 418.0906 0.0515 -1.0000 -1.0000 3225077 1584973949.80 151.4348 60.0100 32.0000 1.9722 1.9735 417.4954 417.8378 0.0514 -1.0000 -1.0000 3225147 1584973949.90 151.4348 60.0100 32.0000 1.9725 1.9738 417.6133 417.9558 0.0515 -1.0000 -1.0000 3225227 1584973950.00 151.4348 60.0100 32.0000 1.9728 1.9741 417.4484 417.7897 0.0512 -1.0000 -1.0000 3225457 1584973950.10 151.4348 60.0100 32.0000 1.9744 1.9758 417.4346 417.7764 0.0513 -1.0000 -1.0000 3225537 1584973950.20 151.4348 60.0100 32.0000 1.9716 1.9729 417.4205 417.7624 0.0515 -1.0000 -1.0000 3225597 1584973950.30 151.4348 60.0100 32.0000 1.9729 1.9742 417.4827 417.8246 0.0514 -1.0000 -1.0000 3225657 1584973950.40 151.4348 60.0100 32.0000 1.9705 1.9718 417.7085 418.0508 0.0513 -1.0000 -1.0000 3225727 1584973950.50 151.4348 60.0100 32.0000 1.9714 1.9728 417.7404 418.0806 0.0511 -1.0000 -1.0000 3225957 1584973950.60 151.4568 60.0100 32.0000 1.9719 1.9732 417.6772 418.0197 0.0514 -1.0000 -1.0000 3226027 1584973950.70 151.4698 60.0100 32.0000 1.9730 1.9743 417.4150 417.7564 0.0513 -1.0000 -1.0000 3226097 1584973950.80 151.4698 60.0100 32.0000 1.9726 1.9739 417.5024 417.8436 0.0513 -1.0000 -1.0000 3226157 1584973950.90 151.4698 60.0100 32.0000 1.9723 1.9736 417.4909 417.8332 0.0514 -1.0000 -1.0000 3226406 1584973951.00 151.4698 60.0100 32.0000 1.9709 1.9722 417.6439 417.9852 0.0512 -1.0000 -1.0000 3226476 1584973951.10 151.4698 60.0100 32.0000 1.9718 1.9732 417.7790 418.1188 0.0511 -1.0000 -1.0000 3226546 1584973951.20 151.6108 60.0100 32.0000 1.9731 1.9744 417.7156 418.0569 0.0513 -1.0000 -1.0000 3226606 1584973951.30 151.6108 60.0100 32.0000 1.9724 1.9738 417.7016 418.0415 0.0510 -1.0000 -1.0000 3226676 1584973951.40 151.6108 60.0100 32.0000 1.9712 1.9726 417.6556 417.9973 0.0512 -1.0000 -1.0000 3226746 1584973951.50 151.6108 60.0100 32.0000 1.9730 1.9743 417.6293 417.9682 0.0510 -1.0000 -1.0000 3226986 1584973951.60 151.6108 60.0100 32.0000 1.9706 1.9719 417.7541 418.0947 0.0512 -1.0000 -1.0000 3227046 1584973951.70 151.6108 60.0100 32.0000 1.9710 1.9723 417.8055 418.1457 0.0511 -1.0000 -1.0000 3227106 1584973951.80 151.4841 60.0100 32.0000 1.9744 1.9757 417.6334 417.9733 0.0511 -1.0000 -1.0000 3227176 1584973951.90 151.4841 60.0100 32.0000 1.9735 1.9748 417.3990 417.7378 0.0509 -1.0000 -1.0000 3227246 1584973952.00 151.4841 60.0100 32.0000 1.9721 1.9735 417.3784 417.7192 0.0513 -1.0000 -1.0000 3227476 1584973952.10 151.4841 60.0100 32.0000 1.9730 1.9744 417.2849 417.6252 0.0511 -1.0000 -1.0000 3227546 1584973952.20 151.4841 60.0100 32.0000 1.9735 1.9749 417.5845 417.9250 0.0512 -1.0000 -1.0000 3227616 1584973952.30 151.4545 60.0100 32.0000 1.9718 1.9732 417.6941 418.0347 0.0511 -1.0000 -1.0000 3227676 1584973952.40 151.3868 60.0100 32.0000 1.9701 1.9714 417.5850 417.9255 0.0512 -1.0000 -1.0000 3227746 1584973952.50 151.3868 60.0100 32.0000 1.9718 1.9731 417.5704 417.9114 0.0513 -1.0000 -1.0000 3228075 1584973952.60 151.3868 60.0100 32.0000 1.9718 1.9731 417.3146 417.6556 0.0512 -1.0000 -1.0000 3228145 1584973952.70 151.3868 60.0100 32.0000 1.9731 1.9744 417.3927 417.7350 0.0515 -1.0000 -1.0000 3228216 1584973952.80 151.3868 60.0100 32.0000 1.9724 1.9737 417.6962 418.0376 0.0512 -1.0000 -1.0000 3228275 1584973952.90 151.3631 60.0100 32.0000 1.9719 1.9732 417.6837 418.0233 0.0509 -1.0000 -1.0000 3228345 1584973953.00 151.3631 60.0100 32.0000 1.9732 1.9745 417.7749 418.1161 0.0513 -1.0000 -1.0000 3228415 1584973953.10 151.3631 60.0100 32.0000 1.9725 1.9738 417.6716 418.0144 0.0515 -1.0000 -1.0000 3228475 1584973953.20 151.3631 60.0100 32.0000 1.9718 1.9731 417.4493 417.7906 0.0512 -1.0000 -1.0000 3228535 1584973953.30 151.3631 60.0100 32.0000 1.9725 1.9738 417.3704 417.7117 0.0514 -1.0000 -1.0000 3228615 1584973953.40 151.3446 60.0100 32.0000 1.9720 1.9733 417.4329 417.7749 0.0514 -1.0000 -1.0000 3228675 1584973953.50 151.3394 60.0100 32.0000 1.9722 1.9736 417.4221 417.7666 0.0518 -1.0000 -1.0000 3229085 1584973953.60 151.3394 60.0100 32.0000 1.9719 1.9733 417.7119 418.0558 0.0516 -1.0000 -1.0000 3229155 1584973953.70 151.3394 60.0100 32.0000 1.9719 1.9733 417.6404 417.9841 0.0516 -1.0000 -1.0000 3229215 1584973953.80 151.3394 60.0100 32.0000 1.9721 1.9734 417.4015 417.7440 0.0515 -1.0000 -1.0000 3229285 1584973953.90 151.3394 60.0100 32.0000 1.9722 1.9735 417.4779 417.8206 0.0516 -1.0000 -1.0000 3229355 1584973954.00 151.3937 60.0100 32.0000 1.9725 1.9738 417.4762 417.8193 0.0516 -1.0000 -1.0000 3229415 1584973954.10 151.6243 60.0100 32.0000 1.9720 1.9734 417.4989 417.8425 0.0515 -1.0000 -1.0000 3229595 1584973954.20 151.6243 60.0100 32.0000 1.9720 1.9733 417.5781 417.9204 0.0515 -1.0000 -1.0000 3229665 1584973954.30 151.6243 60.0100 32.0000 1.9737 1.9750 417.9181 418.2619 0.0516 -1.0000 -1.0000 3229725 1584973954.40 151.6243 60.0100 32.0000 1.9725 1.9739 417.8041 418.1472 0.0514 -1.0000 -1.0000 3229915 1584973954.50 151.6243 60.0100 32.0000 1.9715 1.9728 417.7641 418.1058 0.0514 -1.0000 -1.0000 3229974 1584973954.60 151.7206 60.0111 32.0000 1.9731 1.9745 417.6175 417.9610 0.0516 -1.0000 -1.0000 3230064 1584973954.70 151.7383 60.0113 32.0000 1.9720 1.9734 417.5938 417.9367 0.0515 -1.0000 -1.0000 3230144 1584973954.80 151.7383 60.0113 32.0000 1.9717 1.9731 417.6372 417.9798 0.0514 -1.0000 -1.0000 3230205 1584973954.90 151.7383 60.0113 32.0000 1.9714 1.9727 417.6792 418.0213 0.0515 -1.0000 -1.0000 3230294 1584973955.00 151.7383 60.0113 32.0000 1.9715 1.9728 417.7993 418.1431 0.0517 -1.0000 -1.0000 3230364 1584973955.10 151.7383 60.0113 32.0000 1.9733 1.9746 417.6242 417.9648 0.0512 -1.0000 -1.0000 3230554 1584973955.20 151.7383 60.0113 32.0000 1.9719 1.9732 417.5923 417.9345 0.0514 -1.0000 -1.0000 3230614 1584973955.30 151.7165 60.0113 32.0000 1.9720 1.9733 417.4132 417.7550 0.0514 -1.0000 -1.0000 3230684 1584973955.40 151.6272 60.0113 32.0000 1.9732 1.9746 417.5039 417.8461 0.0514 -1.0000 -1.0000 3230744 1584973955.50 151.6272 60.0113 32.0000 1.9740 1.9753 417.5201 417.8618 0.0514 -1.0000 -1.0000 3230824 1584973955.60 151.6272 60.0113 32.0000 1.9713 1.9727 417.7824 418.1238 0.0513 -1.0000 -1.0000 3231194 1584973955.70 151.6272 60.0113 32.0000 1.9694 1.9707 417.7404 418.0815 0.0512 -1.0000 -1.0000 3231264 1584973955.80 151.6272 60.0113 32.0000 1.9704 1.9718 417.5733 417.9140 0.0512 -1.0000 -1.0000 3231334 1584973955.90 151.4330 60.0113 32.0000 1.9731 1.9744 417.3755 417.7177 0.0514 -1.0000 -1.0000 3231394 1584973956.00 151.4330 60.0113 32.0000 1.9734 1.9748 417.2978 417.6389 0.0513 -1.0000 -1.0000 3231494 1584973956.10 151.4330 60.0113 32.0000 1.9695 1.9708 417.2711 417.6118 0.0512 -1.0000 -1.0000 3231564 1584973956.20 151.4330 60.0113 32.0000 1.9706 1.9719 417.5215 417.8619 0.0511 -1.0000 -1.0000 3231634 1584973956.30 151.4330 60.0113 32.0000 1.9708 1.9721 417.6374 417.9773 0.0510 -1.0000 -1.0000 3231694 1584973956.40 151.4913 60.0113 32.0000 1.9717 1.9730 417.7291 418.0694 0.0511 -1.0000 -1.0000 3231764 1584973956.50 151.6030 60.0113 32.0000 1.9740 1.9753 417.6845 418.0244 0.0510 -1.0000 -1.0000 3231824 1584973956.60 151.6030 60.0113 32.0000 1.9726 1.9739 417.6239 417.9626 0.0509 -1.0000 -1.0000 3232063 1584973956.70 151.6030 60.0113 32.0000 1.9725 1.9738 417.4212 417.7581 0.0506 -1.0000 -1.0000 3232143 1584973956.80 151.6030 60.0113 32.0000 1.9730 1.9743 417.4704 417.8074 0.0507 -1.0000 -1.0000 3232203 1584973956.90 151.6030 60.0113 32.0000 1.9715 1.9728 417.6773 418.0148 0.0507 -1.0000 -1.0000 3232263 1584973957.00 151.6030 60.0113 32.0000 1.9704 1.9717 417.7150 418.0519 0.0506 -1.0000 -1.0000 3232333 1584973957.10 151.4669 60.0113 32.0000 1.9712 1.9725 417.8405 418.1776 0.0507 -1.0000 -1.0000 3232403 1584973957.20 151.4669 60.0113 32.0000 1.9718 1.9731 417.5707 417.9081 0.0504 -1.0000 -1.0000 3232463 1584973957.30 151.4669 60.0113 32.0000 1.9726 1.9739 417.3385 417.6752 0.0506 -1.0000 -1.0000 3232533 1584973957.40 151.4669 60.0113 32.0000 1.9729 1.9742 417.3994 417.7365 0.0507 -1.0000 -1.0000 3232593 1584973957.50 151.4669 60.0113 32.0000 1.9722 1.9735 417.3654 417.7010 0.0505 -1.0000 -1.0000 3232673 1584973957.60 151.4216 60.0113 32.0000 1.9738 1.9751 417.5082 417.8456 0.0507 -1.0000 -1.0000 3232733 1584973957.70 151.3925 60.0113 32.0000 1.9721 1.9734 417.8076 418.1443 0.0505 -1.0000 -1.0000 3233553 1584973957.80 151.3925 60.0113 32.0000 1.9723 1.9736 417.8221 418.1592 0.0506 -1.0000 -1.0000 3233623 1584973957.90 151.3925 60.0113 32.0000 1.9710 1.9723 417.8566 418.1946 0.0508 -1.0000 -1.0000 3233682 1584973958.00 151.3925 60.0113 32.0000 1.9734 1.9747 417.3838 417.7222 0.0509 -1.0000 -1.0000 3233752 1584973958.10 151.3925 60.0113 32.0000 1.9731 1.9744 417.5064 417.8456 0.0510 -1.0000 -1.0000 3233823 1584973958.20 151.4870 60.0113 32.0000 1.9723 1.9737 417.4533 417.7937 0.0512 -1.0000 -1.0000 3233882 1584973958.30 151.4870 60.0113 32.0000 1.9715 1.9728 417.6794 418.0190 0.0510 -1.0000 -1.0000 3233942 1584973958.40 151.4870 60.0113 32.0000 1.9711 1.9724 417.9360 418.2765 0.0511 -1.0000 -1.0000 3234022 1584973958.50 151.4870 60.0113 32.0000 1.9725 1.9738 417.8672 418.2080 0.0512 -1.0000 -1.0000 3234082 1584973958.60 151.4870 60.0113 32.0000 1.9723 1.9737 417.8802 418.2194 0.0509 -1.0000 -1.0000 3234142 1584973958.70 151.4870 60.0113 32.0000 1.9733 1.9746 417.6174 417.9567 0.0510 -1.0000 -1.0000 3234582 1584973958.80 151.4557 60.0113 32.0000 1.9727 1.9741 417.3755 417.7150 0.0511 -1.0000 -1.0000 3234652 1584973958.90 151.3885 60.0113 32.0000 1.9721 1.9734 417.5405 417.8803 0.0510 -1.0000 -1.0000 3234722 1584973959.00 151.3885 60.0113 32.0000 1.9718 1.9731 417.4971 417.8356 0.0508 -1.0000 -1.0000 3234792 1584973959.10 151.3885 60.0113 32.0000 1.9716 1.9729 417.7584 418.0971 0.0509 -1.0000 -1.0000 3234852 1584973959.20 151.3885 60.0113 32.0000 1.9720 1.9733 417.9119 418.2522 0.0511 -1.0000 -1.0000 3234912 1584973959.30 151.3885 60.0113 32.0000 1.9708 1.9722 417.6088 417.9485 0.0510 -1.0000 -1.0000 3234992 1584973959.40 151.3885 60.0113 32.0000 1.9726 1.9740 417.7044 418.0433 0.0508 -1.0000 -1.0000 3235052 1584973959.50 151.3885 60.0113 32.0000 1.9736 1.9749 417.4895 417.8267 0.0507 -1.0000 -1.0000 3235122 1584973959.60 151.3885 60.0113 32.0000 1.9698 1.9711 417.4847 417.8224 0.0508 -1.0000 -1.0000 3235192 1584973959.70 151.3885 60.0113 32.0000 1.9698 1.9711 417.8277 418.1649 0.0507 -1.0000 -1.0000 3235252 1584973959.80 151.3885 60.0113 32.0000 1.9732 1.9745 417.7833 418.1215 0.0508 -1.0000 -1.0000 3235322 1584973959.90 151.5232 60.0099 32.0000 1.9713 1.9726 417.7725 418.1103 0.0507 -1.0000 -1.0000 3235392 1584973960.00 151.5232 60.0099 32.0000 1.9718 1.9731 417.4821 417.8193 0.0507 -1.0000 -1.0000 3235452 1584973960.10 151.5232 60.0099 32.0000 1.9718 1.9731 417.3302 417.6671 0.0506 -1.0000 -1.0000 3235522 1584973960.20 151.5232 60.0099 32.0000 1.9713 1.9726 417.4995 417.8363 0.0507 -1.0000 -1.0000 3235592 1584973960.30 151.5232 60.0099 32.0000 1.9711 1.9724 417.8223 418.1626 0.0510 -1.0000 -1.0000 3235652 1584973960.40 151.5232 60.0099 32.0000 1.9712 1.9725 417.7820 418.1206 0.0508 -1.0000 -1.0000 3235732 1584973960.50 151.5232 60.0099 32.0000 1.9711 1.9724 417.8038 418.1435 0.0510 -1.0000 -1.0000 3235792 1584973960.60 151.5232 60.0099 32.0000 1.9712 1.9725 417.6927 418.0331 0.0512 -1.0000 -1.0000 3235851 1584973960.70 151.5232 60.0099 32.0000 1.9701 1.9715 417.5930 417.9340 0.0512 -1.0000 -1.0000 3235921 1584973960.80 151.3615 60.0099 32.0000 1.9719 1.9732 417.4418 417.7829 0.0513 -1.0000 -1.0000 3235991 1584973960.90 151.3615 60.0099 32.0000 1.9730 1.9744 417.4360 417.7767 0.0511 -1.0000 -1.0000 3236151 1584973961.00 151.3615 60.0099 32.0000 1.9725 1.9738 417.4130 417.7542 0.0513 -1.0000 -1.0000 3236221 1584973961.10 151.3615 60.0099 32.0000 1.9715 1.9728 417.4501 417.7921 0.0514 -1.0000 -1.0000 3236291 1584973961.20 151.3640 60.0099 32.0000 1.9712 1.9725 417.5179 417.8598 0.0514 -1.0000 -1.0000 3236561 1584973961.30 151.5316 60.0099 32.0000 1.9704 1.9718 417.6811 418.0223 0.0513 -1.0000 -1.0000 3236631 1584973961.40 151.5316 60.0099 32.0000 1.9697 1.9711 417.6426 417.9856 0.0515 -1.0000 -1.0000 3236691 1584973961.50 151.5316 60.0099 32.0000 1.9708 1.9722 417.7220 418.0647 0.0515 -1.0000 -1.0000 3236771 1584973961.60 151.5316 60.0099 32.0000 1.9722 1.9736 417.5787 417.9213 0.0515 -1.0000 -1.0000 3236831 1584973961.70 151.5316 60.0099 32.0000 1.9722 1.9735 417.4028 417.7450 0.0514 -1.0000 -1.0000 3237071 1584973961.80 151.5316 60.0099 32.0000 1.9722 1.9736 417.3070 417.6493 0.0515 -1.0000 -1.0000 3237151 1584973961.90 151.5406 60.0099 32.0000 1.9713 1.9726 417.6155 417.9581 0.0514 -1.0000 -1.0000 3237211 1584973962.00 151.5406 60.0099 32.0000 1.9702 1.9715 417.8249 418.1670 0.0514 -1.0000 -1.0000 3237271 1584973962.10 151.5406 60.0099 32.0000 1.9711 1.9724 417.7474 418.0916 0.0517 -1.0000 -1.0000 3237341 1584973962.20 151.5406 60.0099 32.0000 1.9716 1.9729 417.6635 418.0064 0.0515 -1.0000 -1.0000 3237410 1584973962.30 151.5406 60.0099 32.0000 1.9711 1.9724 417.5928 417.9364 0.0517 -1.0000 -1.0000 3237591 1584973962.40 151.4161 60.0099 32.0000 1.9721 1.9734 417.1750 417.5180 0.0516 -1.0000 -1.0000 3237660 1584973962.50 151.4161 60.0099 32.0000 1.9715 1.9728 417.4273 417.7701 0.0516 -1.0000 -1.0000 3237730 1584973962.60 151.4161 60.0099 32.0000 1.9714 1.9727 417.5136 417.8573 0.0517 -1.0000 -1.0000 3237800 1584973962.70 151.4161 60.0099 32.0000 1.9711 1.9725 417.8673 418.2106 0.0516 -1.0000 -1.0000 3237870 1584973962.80 151.4161 60.0099 32.0000 1.9712 1.9726 417.8145 418.1585 0.0517 -1.0000 -1.0000 3237970 1584973962.90 151.6523 60.0099 32.0000 1.9710 1.9723 417.7330 418.0773 0.0517 -1.0000 -1.0000 3238030 1584973963.00 151.6523 60.0099 32.0000 1.9729 1.9743 417.6002 417.9436 0.0516 -1.0000 -1.0000 3238100 1584973963.10 151.6523 60.0099 32.0000 1.9727 1.9740 417.4182 417.7615 0.0516 -1.0000 -1.0000 3238170 1584973963.20 151.6523 60.0099 32.0000 1.9731 1.9744 417.4615 417.8072 0.0518 -1.0000 -1.0000 3238230 1584973963.30 151.6523 60.0099 32.0000 1.9706 1.9719 417.3918 417.7351 0.0516 -1.0000 -1.0000 3238470 1584973963.40 151.6098 60.0099 32.0000 1.9705 1.9718 417.3820 417.7262 0.0517 -1.0000 -1.0000 3238530 1584973963.50 151.6091 60.0099 32.0000 1.9715 1.9728 417.5715 417.9158 0.0517 -1.0000 -1.0000 3238610 1584973963.60 151.6091 60.0099 32.0000 1.9707 1.9720 417.6581 418.0020 0.0517 -1.0000 -1.0000 3238670 1584973963.70 151.6091 60.0099 32.0000 1.9714 1.9727 417.3957 417.7404 0.0518 -1.0000 -1.0000 3238740 1584973963.80 151.6091 60.0099 32.0000 1.9717 1.9730 417.5097 417.8543 0.0518 -1.0000 -1.0000 3238970 1584973963.90 151.6091 60.0099 32.0000 1.9714 1.9727 417.4600 417.8050 0.0519 -1.0000 -1.0000 3239040 1584973964.00 151.5339 60.0099 32.0000 1.9711 1.9725 417.2267 417.5711 0.0518 -1.0000 -1.0000 3239100 1584973964.10 151.5339 60.0099 32.0000 1.9717 1.9730 417.5843 417.9304 0.0520 -1.0000 -1.0000 3239170 1584973964.20 151.5339 60.0099 32.0000 1.9695 1.9709 417.8047 418.1491 0.0517 -1.0000 -1.0000 3239250 1584973964.30 151.5339 60.0099 32.0000 1.9724 1.9737 417.8096 418.1544 0.0517 -1.0000 -1.0000 3239570 1584973964.40 151.5339 60.0099 32.0000 1.9712 1.9725 417.8498 418.1932 0.0516 -1.0000 -1.0000 3239640 1584973964.50 151.5822 60.0099 32.0000 1.9724 1.9737 417.6096 417.9544 0.0518 -1.0000 -1.0000 3239700 1584973964.60 151.5998 60.0099 32.0000 1.9708 1.9721 417.2682 417.6125 0.0517 -1.0000 -1.0000 3239770 1584973964.70 151.5998 60.0099 32.0000 1.9720 1.9734 417.4244 417.7686 0.0518 -1.0000 -1.0000 3239840 1584973964.80 151.5998 60.0099 32.0000 1.9731 1.9744 417.5553 417.8998 0.0518 -1.0000 -1.0000 3240270 1584973964.90 151.5998 60.0099 32.0000 1.9724 1.9737 417.7922 418.1366 0.0517 -1.0000 -1.0000 3240330 1584973965.00 151.5998 60.0099 32.0000 1.9726 1.9739 417.7830 418.1284 0.0519 -1.0000 -1.0000 3240400 1584973965.10 151.3690 60.0090 32.0000 1.9713 1.9727 417.8422 418.1869 0.0517 -1.0000 -1.0000 3240470 1584973965.20 151.3690 60.0090 32.0000 1.9716 1.9729 417.7553 418.0990 0.0516 -1.0000 -1.0000 3240530 1584973965.30 151.3690 60.0090 32.0000 1.9724 1.9737 417.3354 417.6805 0.0518 -1.0000 -1.0000 3240820 1584973965.40 151.3690 60.0090 32.0000 1.9722 1.9735 417.3810 417.7244 0.0516 -1.0000 -1.0000 3240879 1584973965.50 151.3690 60.0090 32.0000 1.9724 1.9737 417.5166 417.8610 0.0518 -1.0000 -1.0000 3240949 1584973965.60 151.4177 60.0090 32.0000 1.9720 1.9734 417.5917 417.9369 0.0518 -1.0000 -1.0000 3241029 1584973965.70 151.4220 60.0090 32.0000 1.9703 1.9717 417.7487 418.0929 0.0517 -1.0000 -1.0000 3241089 1584973965.80 151.4220 60.0090 32.0000 1.9709 1.9722 417.6417 417.9866 0.0518 -1.0000 -1.0000 3241219 1584973965.90 151.4220 60.0090 32.0000 1.9710 1.9723 417.6336 417.9785 0.0519 -1.0000 -1.0000 3241289 1584973966.00 151.4220 60.0090 32.0000 1.9723 1.9737 417.4513 417.7971 0.0519 -1.0000 -1.0000 3241349 1584973966.10 151.4397 60.0090 32.0000 1.9720 1.9733 417.3757 417.7199 0.0517 -1.0000 -1.0000 3241419 1584973966.20 151.6451 60.0090 32.0000 1.9722 1.9735 417.4340 417.7791 0.0519 -1.0000 -1.0000 3241479 1584973966.30 151.6451 60.0090 32.0000 1.9721 1.9735 417.4291 417.7750 0.0520 -1.0000 -1.0000 3241549 1584973966.40 151.6451 60.0090 32.0000 1.9716 1.9729 417.7549 418.1002 0.0519 -1.0000 -1.0000 3241709 1584973966.50 151.6451 60.0090 32.0000 1.9716 1.9730 417.7051 418.0502 0.0518 -1.0000 -1.0000 3241769 1584973966.60 151.6451 60.0090 32.0000 1.9706 1.9719 417.6611 418.0074 0.0520 -1.0000 -1.0000 3241829 1584973966.70 151.5322 60.0090 32.0000 1.9702 1.9715 417.5714 417.9172 0.0519 -1.0000 -1.0000 3241899 1584973966.80 151.5186 60.0090 32.0000 1.9726 1.9739 417.3089 417.6539 0.0519 -1.0000 -1.0000 3241969 1584973966.90 151.5186 60.0090 32.0000 1.9728 1.9741 417.2964 417.6420 0.0519 -1.0000 -1.0000 3242458 1584973967.00 151.5186 60.0090 32.0000 1.9725 1.9738 417.4574 417.8016 0.0518 -1.0000 -1.0000 3242529 1584973967.10 151.5186 60.0090 32.0000 1.9713 1.9726 417.5277 417.8733 0.0520 -1.0000 -1.0000 3242588 1584973967.20 151.5175 60.0090 32.0000 1.9701 1.9715 417.7240 418.0700 0.0520 -1.0000 -1.0000 3242658 1584973967.30 151.4384 60.0090 32.0000 1.9704 1.9717 417.7534 418.0985 0.0518 -1.0000 -1.0000 3242728 1584973967.40 151.4384 60.0090 32.0000 1.9716 1.9730 417.6775 418.0227 0.0519 -1.0000 -1.0000 3242988 1584973967.50 151.4384 60.0090 32.0000 1.9728 1.9742 417.4330 417.7784 0.0520 -1.0000 -1.0000 3243068 1584973967.60 151.4384 60.0090 32.0000 1.9734 1.9747 417.3893 417.7365 0.0522 -1.0000 -1.0000 3243128 1584973967.70 151.4384 60.0090 32.0000 1.9721 1.9734 417.4978 417.8440 0.0520 -1.0000 -1.0000 3243188 1584973967.80 151.4373 60.0090 32.0000 1.9742 1.9755 417.4292 417.7758 0.0521 -1.0000 -1.0000 3243258 1584973967.90 151.3458 60.0090 32.0000 1.9713 1.9727 417.6734 418.0204 0.0521 -1.0000 -1.0000 3243328 1584973968.00 151.3458 60.0090 32.0000 1.9708 1.9721 417.7786 418.1269 0.0523 -1.0000 -1.0000 3243388 1584973968.10 151.3458 60.0090 32.0000 1.9722 1.9736 417.6898 418.0369 0.0521 -1.0000 -1.0000 3243468 1584973968.20 151.3458 60.0090 32.0000 1.9726 1.9740 417.3819 417.7289 0.0522 -1.0000 -1.0000 3243528 1584973968.30 151.3458 60.0090 32.0000 1.9721 1.9734 417.4269 417.7743 0.0522 -1.0000 -1.0000 3243588 1584973968.40 151.2979 60.0090 32.0000 1.9734 1.9747 417.4846 417.8320 0.0522 -1.0000 -1.0000 3243658 1584973968.50 151.2788 60.0090 32.0000 1.9733 1.9747 417.6666 418.0144 0.0523 -1.0000 -1.0000 3243728 1584973968.60 151.2788 60.0090 32.0000 1.9698 1.9711 417.8600 418.2081 0.0522 -1.0000 -1.0000 3243788 1584973968.70 151.2788 60.0090 32.0000 1.9707 1.9721 417.7560 418.1029 0.0521 -1.0000 -1.0000 3243858 1584973968.80 151.2788 60.0090 32.0000 1.9696 1.9710 417.4877 417.8351 0.0522 -1.0000 -1.0000 3243928 1584973968.90 151.2788 60.0090 32.0000 1.9724 1.9737 417.5112 417.8576 0.0520 -1.0000 -1.0000 3243988 1584973969.00 151.4398 60.0090 32.0000 1.9738 1.9752 417.3837 417.7295 0.0520 -1.0000 -1.0000 3244228 1584973969.10 151.4398 60.0090 32.0000 1.9729 1.9743 417.2364 417.5830 0.0521 -1.0000 -1.0000 3244298 1584973969.20 151.4398 60.0090 32.0000 1.9728 1.9741 417.5301 417.8770 0.0522 -1.0000 -1.0000 3244357 1584973969.30 151.4398 60.0090 32.0000 1.9696 1.9709 417.7503 418.0969 0.0520 -1.0000 -1.0000 3244427 1584973969.40 151.4398 60.0090 32.0000 1.9704 1.9718 417.8388 418.1845 0.0519 -1.0000 -1.0000 3244498 1584973969.50 151.4561 60.0090 32.0000 1.9697 1.9711 417.8288 418.1748 0.0519 -1.0000 -1.0000 3244837 1584973969.60 151.4575 60.0090 32.0000 1.9721 1.9734 417.7178 418.0644 0.0521 -1.0000 -1.0000 3244897 1584973969.70 151.4575 60.0090 32.0000 1.9711 1.9724 417.5101 417.8565 0.0521 -1.0000 -1.0000 3244967 1584973969.80 151.4575 60.0090 32.0000 1.9734 1.9748 417.5518 417.8988 0.0521 -1.0000 -1.0000 3245037 1584973969.90 151.4575 60.0090 32.0000 1.9731 1.9744 417.2738 417.6202 0.0521 -1.0000 -1.0000 3245097 1584973970.00 151.4575 60.0090 32.0000 1.9727 1.9740 417.6379 417.9840 0.0520 -1.0000 -1.0000 3245327 1584973970.10 151.4702 60.0095 32.0000 1.9717 1.9730 417.8415 418.1879 0.0521 -1.0000 -1.0000 3245397 1584973970.20 151.4957 60.0106 32.0000 1.9704 1.9717 417.8903 418.2386 0.0523 -1.0000 -1.0000 3245457 1584973970.30 151.4957 60.0106 32.0000 1.9719 1.9732 417.7425 418.0902 0.0522 -1.0000 -1.0000 3245527 1584973970.40 151.4957 60.0106 32.0000 1.9732 1.9745 417.5006 417.8485 0.0522 -1.0000 -1.0000 3245597 1584973970.50 151.4957 60.0106 32.0000 1.9732 1.9746 417.3340 417.6811 0.0522 -1.0000 -1.0000 3245697 1584973970.60 151.4957 60.0106 32.0000 1.9732 1.9746 417.3728 417.7201 0.0522 -1.0000 -1.0000 3245757 1584973970.70 151.4957 60.0106 32.0000 1.9716 1.9730 417.4060 417.7536 0.0522 -1.0000 -1.0000 3245837 1584973970.80 151.6258 60.0106 32.0000 1.9713 1.9727 417.8357 418.1834 0.0522 -1.0000 -1.0000 3245897 1584973970.90 151.6258 60.0106 32.0000 1.9701 1.9715 417.6157 417.9635 0.0522 -1.0000 -1.0000 3245957 1584973971.00 151.6258 60.0106 32.0000 1.9710 1.9723 417.6420 417.9890 0.0521 -1.0000 -1.0000 3246556 1584973971.10 151.6258 60.0106 32.0000 1.9729 1.9743 417.4967 417.8442 0.0523 -1.0000 -1.0000 3246616 1584973971.20 151.6258 60.0106 32.0000 1.9728 1.9741 417.4127 417.7602 0.0523 -1.0000 -1.0000 3246676 1584973971.30 151.6258 60.0106 32.0000 1.9723 1.9736 417.3283 417.6756 0.0521 -1.0000 -1.0000 3246756 1584973971.40 151.7027 60.0106 32.0000 1.9728 1.9742 417.5758 417.9222 0.0520 -1.0000 -1.0000 3246816 1584973971.50 151.7027 60.0106 32.0000 1.9730 1.9743 417.8382 418.1841 0.0520 -1.0000 -1.0000 3247466 1584973971.60 151.7027 60.0106 32.0000 1.9710 1.9723 417.6433 417.9894 0.0520 -1.0000 -1.0000 3247526 1584973971.70 151.7027 60.0106 32.0000 1.9703 1.9717 417.8489 418.1953 0.0520 -1.0000 -1.0000 3247586 1584973971.80 151.7027 60.0106 32.0000 1.9704 1.9718 417.5862 417.9318 0.0519 -1.0000 -1.0000 3247666 1584973971.90 151.6182 60.0106 32.0000 1.9723 1.9737 417.4589 417.8047 0.0520 -1.0000 -1.0000 3247726 1584973972.00 151.5170 60.0106 32.0000 1.9706 1.9719 417.4213 417.7667 0.0519 -1.0000 -1.0000 3247786 1584973972.10 151.5170 60.0106 32.0000 1.9710 1.9724 417.2647 417.6093 0.0518 -1.0000 -1.0000 3247856 1584973972.20 151.5170 60.0106 32.0000 1.9709 1.9722 417.6846 418.0293 0.0518 -1.0000 -1.0000 3247926 1584973972.30 151.5170 60.0106 32.0000 1.9712 1.9726 417.6946 418.0406 0.0519 -1.0000 -1.0000 3247986 1584973972.40 151.5141 60.0106 32.0000 1.9695 1.9708 417.7535 418.0992 0.0519 -1.0000 -1.0000 3248055 1584973972.50 151.5125 60.0106 32.0000 1.9723 1.9737 417.4581 417.8034 0.0518 -1.0000 -1.0000 3248116 1584973972.60 151.5125 60.0106 32.0000 1.9729 1.9742 417.4949 417.8391 0.0518 -1.0000 -1.0000 3248185 1584973972.70 151.5125 60.0106 32.0000 1.9723 1.9736 417.2435 417.5875 0.0517 -1.0000 -1.0000 3248265 1584973972.80 151.5125 60.0106 32.0000 1.9725 1.9739 417.3575 417.7014 0.0516 -1.0000 -1.0000 3248335 1584973972.90 151.5125 60.0106 32.0000 1.9726 1.9739 417.6395 417.9827 0.0516 -1.0000 -1.0000 3248395 1584973973.00 151.5125 60.0106 32.0000 1.9707 1.9721 417.8484 418.1928 0.0517 -1.0000 -1.0000 3248465 1584973973.10 151.5643 60.0106 32.0000 1.9730 1.9744 417.8764 418.2202 0.0517 -1.0000 -1.0000 3248525 1584973973.20 151.5643 60.0106 32.0000 1.9724 1.9737 417.6980 418.0416 0.0516 -1.0000 -1.0000 3248595 1584973973.30 151.5643 60.0106 32.0000 1.9705 1.9718 417.3866 417.7290 0.0515 -1.0000 -1.0000 3248665 1584973973.40 151.5643 60.0106 32.0000 1.9727 1.9741 417.5475 417.8908 0.0516 -1.0000 -1.0000 3248725 1584973973.50 151.5643 60.0106 32.0000 1.9708 1.9722 417.5400 417.8831 0.0516 -1.0000 -1.0000 3248805 1584973973.60 151.5643 60.0106 32.0000 1.9708 1.9721 417.8364 418.1800 0.0516 -1.0000 -1.0000 3248865 1584973973.70 151.5643 60.0106 32.0000 1.9727 1.9741 417.6199 417.9623 0.0514 -1.0000 -1.0000 3248925 1584973973.80 151.5643 60.0106 32.0000 1.9732 1.9745 417.4232 417.7654 0.0515 -1.0000 -1.0000 3248995 1584973973.90 151.5643 60.0106 32.0000 1.9745 1.9759 417.6169 417.9601 0.0515 -1.0000 -1.0000 3249065 1584973974.00 151.5643 60.0106 32.0000 1.9725 1.9738 417.5978 417.9401 0.0514 -1.0000 -1.0000 3249125 1584973974.10 151.5643 60.0106 32.0000 1.9723 1.9736 417.4785 417.8224 0.0517 -1.0000 -1.0000 3249585 1584973974.20 151.5643 60.0106 32.0000 1.9706 1.9719 417.5881 417.9307 0.0514 -1.0000 -1.0000 3249655 1584973974.30 151.4616 60.0106 32.0000 1.9718 1.9731 417.6291 417.9723 0.0516 -1.0000 -1.0000 3249715 1584973974.40 151.3589 60.0106 32.0000 1.9727 1.9741 417.6000 417.9437 0.0516 -1.0000 -1.0000 3249785 1584973974.50 151.3589 60.0106 32.0000 1.9726 1.9740 417.3694 417.7123 0.0515 -1.0000 -1.0000 3249854 1584973974.60 151.3589 60.0106 32.0000 1.9717 1.9730 417.1876 417.5303 0.0516 -1.0000 -1.0000 3250124 1584973974.70 151.3589 60.0106 32.0000 1.9720 1.9733 417.5727 417.9163 0.0516 -1.0000 -1.0000 3250204 1584973974.80 151.3589 60.0106 32.0000 1.9712 1.9725 417.7610 418.1041 0.0515 -1.0000 -1.0000 3250264 1584973974.90 151.3601 60.0106 32.0000 1.9699 1.9712 417.6444 417.9877 0.0516 -1.0000 -1.0000 3250324 1584973975.00 151.5142 60.0083 32.0000 1.9707 1.9720 417.6310 417.9740 0.0515 -1.0000 -1.0000 3250404 1584973975.10 151.5142 60.0083 32.0000 1.9727 1.9741 417.4639 417.8072 0.0516 -1.0000 -1.0000 3250464 1584973975.20 151.5142 60.0083 32.0000 1.9722 1.9735 417.3870 417.7288 0.0514 -1.0000 -1.0000 3250524 1584973975.30 151.5142 60.0083 32.0000 1.9720 1.9734 417.2654 417.6076 0.0514 -1.0000 -1.0000 3250594 1584973975.40 151.5142 60.0083 32.0000 1.9727 1.9741 417.5374 417.8823 0.0518 -1.0000 -1.0000 3250664 1584973975.50 151.5876 60.0083 32.0000 1.9711 1.9725 417.7011 418.0444 0.0515 -1.0000 -1.0000 3250754 1584973975.60 151.5876 60.0083 32.0000 1.9715 1.9729 417.6057 417.9486 0.0516 -1.0000 -1.0000 3250974 1584973975.70 151.5876 60.0083 32.0000 1.9726 1.9739 417.5926 417.9353 0.0515 -1.0000 -1.0000 3251034 1584973975.80 151.5876 60.0083 32.0000 1.9721 1.9734 417.2044 417.5473 0.0516 -1.0000 -1.0000 3251114 1584973975.90 151.5876 60.0083 32.0000 1.9712 1.9726 417.3165 417.6591 0.0515 -1.0000 -1.0000 3251174 1584973976.00 151.5649 60.0083 32.0000 1.9722 1.9735 417.5874 417.9305 0.0515 -1.0000 -1.0000 3251244 1584973976.10 151.3414 60.0083 32.0000 1.9705 1.9718 417.5932 417.9349 0.0514 -1.0000 -1.0000 3251474 1584973976.20 151.3414 60.0083 32.0000 1.9705 1.9718 417.6157 417.9582 0.0515 -1.0000 -1.0000 3251534 1584973976.30 151.3414 60.0083 32.0000 1.9710 1.9724 417.7951 418.1386 0.0516 -1.0000 -1.0000 3251604 1584973976.40 151.3414 60.0083 32.0000 1.9701 1.9714 417.5391 417.8822 0.0515 -1.0000 -1.0000 3251674 1584973976.50 151.3414 60.0083 32.0000 1.9732 1.9745 417.5091 417.8520 0.0515 -1.0000 -1.0000 3251734 1584973976.60 151.3414 60.0083 32.0000 1.9728 1.9741 417.5330 417.8764 0.0516 -1.0000 -1.0000 3251804 1584973976.70 151.3449 60.0083 32.0000 1.9720 1.9734 417.5590 417.9028 0.0517 -1.0000 -1.0000 3251983 1584973976.80 151.4615 60.0083 32.0000 1.9725 1.9739 417.6972 418.0398 0.0516 -1.0000 -1.0000 3252043 1584973976.90 151.4615 60.0083 32.0000 1.9726 1.9739 417.6722 418.0157 0.0515 -1.0000 -1.0000 3252113 1584973977.00 151.4615 60.0083 32.0000 1.9715 1.9728 417.5921 417.9373 0.0519 -1.0000 -1.0000 3252183 1584973977.10 151.4615 60.0083 32.0000 1.9725 1.9738 417.5654 417.9089 0.0515 -1.0000 -1.0000 3252243 1584973977.20 151.4615 60.0083 32.0000 1.9744 1.9757 417.6910 418.0329 0.0514 -1.0000 -1.0000 3252963 1584973977.30 151.4426 60.0083 32.0000 1.9721 1.9734 417.4780 417.8210 0.0515 -1.0000 -1.0000 3253103 1584973977.40 151.3555 60.0083 32.0000 1.9710 1.9723 417.4267 417.7695 0.0515 -1.0000 -1.0000 3253163 1584973977.50 151.3555 60.0083 32.0000 1.9718 1.9731 417.4732 417.8151 0.0514 -1.0000 -1.0000 3253243 1584973977.60 151.3555 60.0083 32.0000 1.9707 1.9721 417.5364 417.8796 0.0515 -1.0000 -1.0000 3253303 1584973977.70 151.3555 60.0083 32.0000 1.9712 1.9725 417.6216 417.9637 0.0513 -1.0000 -1.0000 3253373 1584973977.80 151.3555 60.0083 32.0000 1.9708 1.9722 417.4378 417.7801 0.0514 -1.0000 -1.0000 3253443 1584973977.90 151.3555 60.0083 32.0000 1.9716 1.9729 417.4779 417.8195 0.0513 -1.0000 -1.0000 3253503 1584973978.00 151.4183 60.0083 32.0000 1.9717 1.9730 417.4111 417.7535 0.0515 -1.0000 -1.0000 3253563 1584973978.10 151.4183 60.0083 32.0000 1.9727 1.9741 417.2388 417.5816 0.0516 -1.0000 -1.0000 3253642 1584973978.20 151.4183 60.0083 32.0000 1.9722 1.9735 417.3547 417.6967 0.0513 -1.0000 -1.0000 3253813 1584973978.30 151.4183 60.0083 32.0000 1.9733 1.9746 417.3475 417.6896 0.0514 -1.0000 -1.0000 3253882 1584973978.40 151.4183 60.0083 32.0000 1.9729 1.9743 417.6757 418.0178 0.0513 -1.0000 -1.0000 3253952 1584973978.50 151.3205 60.0083 32.0000 1.9704 1.9718 417.5937 417.9364 0.0515 -1.0000 -1.0000 3254012 1584973978.60 151.2753 60.0083 32.0000 1.9705 1.9718 417.6536 417.9942 0.0512 -1.0000 -1.0000 3254072 1584973978.70 151.2753 60.0083 32.0000 1.9689 1.9702 417.6530 417.9948 0.0514 -1.0000 -1.0000 3254322 1584973978.80 151.2753 60.0083 32.0000 1.9717 1.9730 417.6363 417.9800 0.0516 -1.0000 -1.0000 3254382 1584973978.90 151.2753 60.0083 32.0000 1.9743 1.9757 417.4271 417.7693 0.0514 -1.0000 -1.0000 3254442 1584973979.00 151.2753 60.0083 32.0000 1.9722 1.9736 417.5071 417.8494 0.0514 -1.0000 -1.0000 3254522 1584973979.10 151.2753 60.0083 32.0000 1.9696 1.9710 417.7728 418.1153 0.0514 -1.0000 -1.0000 3254582 1584973979.20 151.2753 60.0083 32.0000 1.9700 1.9713 417.7388 418.0805 0.0514 -1.0000 -1.0000 3254712 1584973979.30 151.2753 60.0083 32.0000 1.9706 1.9719 417.7668 418.1104 0.0516 -1.0000 -1.0000 3254782 1584973979.40 151.2753 60.0083 32.0000 1.9687 1.9700 417.6318 417.9749 0.0515 -1.0000 -1.0000 3254852 1584973979.50 151.2753 60.0083 32.0000 1.9716 1.9730 417.4743 417.8174 0.0516 -1.0000 -1.0000 3254922 1584973979.60 151.2753 60.0083 32.0000 1.9738 1.9751 417.6134 417.9570 0.0516 -1.0000 -1.0000 3254982 1584973979.70 151.5093 60.0051 32.0000 1.9746 1.9759 417.3885 417.7323 0.0517 -1.0000 -1.0000 3255042 1584973979.80 151.5093 60.0051 32.0000 1.9725 1.9738 417.5679 417.9126 0.0519 -1.0000 -1.0000 3255332 1584973979.90 151.5093 60.0051 32.0000 1.9713 1.9727 417.7285 418.0733 0.0518 -1.0000 -1.0000 3255402 1584973980.00 151.5093 60.0051 32.0000 1.9712 1.9726 417.8022 418.1472 0.0518 -1.0000 -1.0000 3255461 1584973980.10 151.5093 60.0051 32.0000 1.9728 1.9741 417.7986 418.1438 0.0519 -1.0000 -1.0000 3255531 1584973980.20 151.6485 60.0051 32.0000 1.9731 1.9745 417.5813 417.9269 0.0519 -1.0000 -1.0000 3255592 1584973980.30 151.6485 60.0051 32.0000 1.9732 1.9746 417.3752 417.7198 0.0517 -1.0000 -1.0000 3255801 1584973980.40 151.6485 60.0051 32.0000 1.9732 1.9745 417.2663 417.6096 0.0516 -1.0000 -1.0000 3255881 1584973980.50 151.6485 60.0051 32.0000 1.9713 1.9726 417.4551 417.7993 0.0518 -1.0000 -1.0000 3256051 1584973980.60 151.6485 60.0051 32.0000 1.9710 1.9723 417.6443 417.9878 0.0515 -1.0000 -1.0000 3256111 1584973980.70 151.5449 60.0051 32.0000 1.9719 1.9733 417.7298 418.0729 0.0517 -1.0000 -1.0000 3256191 1584973980.80 151.5250 60.0051 32.0000 1.9721 1.9735 417.6680 418.0133 0.0519 -1.0000 -1.0000 3256581 1584973980.90 151.5250 60.0051 32.0000 1.9715 1.9729 417.4436 417.7891 0.0519 -1.0000 -1.0000 3256641 1584973981.00 151.5250 60.0051 32.0000 1.9717 1.9731 417.3028 417.6469 0.0517 -1.0000 -1.0000 3256711 1584973981.10 151.5250 60.0051 32.0000 1.9711 1.9724 417.3813 417.7252 0.0517 -1.0000 -1.0000 3256771 1584973981.20 151.5250 60.0051 32.0000 1.9727 1.9740 417.7563 418.1010 0.0518 -1.0000 -1.0000 3256841 1584973981.30 151.5291 60.0051 32.0000 1.9721 1.9735 417.9031 418.2481 0.0518 -1.0000 -1.0000 3256911 1584973981.40 151.5291 60.0051 32.0000 1.9720 1.9733 417.6638 418.0084 0.0518 -1.0000 -1.0000 3256981 1584973981.50 151.5291 60.0051 32.0000 1.9715 1.9729 417.6828 418.0277 0.0517 -1.0000 -1.0000 3257051 1584973981.60 151.5291 60.0051 32.0000 1.9739 1.9752 417.3420 417.6854 0.0516 -1.0000 -1.0000 3257111 1584973981.70 151.5291 60.0051 32.0000 1.9728 1.9741 417.2640 417.6083 0.0517 -1.0000 -1.0000 3257171 1584973981.80 151.5011 60.0051 32.0000 1.9724 1.9737 417.3767 417.7194 0.0516 -1.0000 -1.0000 3257251 1584973981.90 151.5011 60.0051 32.0000 1.9705 1.9719 417.4983 417.8423 0.0516 -1.0000 -1.0000 3257311 1584973982.00 151.5011 60.0051 32.0000 1.9720 1.9733 417.4813 417.8255 0.0517 -1.0000 -1.0000 3257370 1584973982.10 151.5011 60.0051 32.0000 1.9734 1.9747 417.5910 417.9346 0.0516 -1.0000 -1.0000 3257440 1584973982.20 151.5011 60.0051 32.0000 1.9734 1.9747 417.6057 417.9496 0.0517 -1.0000 -1.0000 3257510 1584973982.30 151.5011 60.0051 32.0000 1.9727 1.9740 417.3287 417.6729 0.0517 -1.0000 -1.0000 3257730 1584973982.40 151.5374 60.0051 32.0000 1.9728 1.9742 417.4395 417.7832 0.0517 -1.0000 -1.0000 3257810 1584973982.50 151.5374 60.0051 32.0000 1.9737 1.9750 417.5853 417.9298 0.0518 -1.0000 -1.0000 3257870 1584973982.60 151.5374 60.0051 32.0000 1.9712 1.9725 417.8852 418.2308 0.0518 -1.0000 -1.0000 3257940 1584973982.70 151.5374 60.0051 32.0000 1.9720 1.9734 417.7760 418.1211 0.0520 -1.0000 -1.0000 3258010 1584973982.80 151.5374 60.0051 32.0000 1.9722 1.9735 417.5466 417.8921 0.0519 -1.0000 -1.0000 3258240 1584973982.90 151.3704 60.0051 32.0000 1.9722 1.9735 417.4756 417.8222 0.0520 -1.0000 -1.0000 3258310 1584973983.00 151.2359 60.0051 32.0000 1.9731 1.9745 417.3494 417.6953 0.0520 -1.0000 -1.0000 3258380 1584973983.10 151.2359 60.0051 32.0000 1.9707 1.9720 417.6130 417.9588 0.0520 -1.0000 -1.0000 3258440 1584973983.20 151.2359 60.0051 32.0000 1.9702 1.9716 417.7639 418.1114 0.0522 -1.0000 -1.0000 3258510 1584973983.30 151.2359 60.0051 32.0000 1.9704 1.9718 417.6489 417.9952 0.0520 -1.0000 -1.0000 3258750 1584973983.40 151.2359 60.0051 32.0000 1.9738 1.9751 417.5806 417.9267 0.0520 -1.0000 -1.0000 3258810 1584973983.50 151.6035 60.0051 32.0000 1.9745 1.9758 417.4248 417.7713 0.0521 -1.0000 -1.0000 3258880 1584973983.60 151.6035 60.0051 32.0000 1.9720 1.9733 417.2524 417.5986 0.0521 -1.0000 -1.0000 3258940 1584973983.70 151.6035 60.0051 32.0000 1.9756 1.9770 417.2517 417.5994 0.0523 -1.0000 -1.0000 3259010 1584973983.80 151.6035 60.0051 32.0000 1.9724 1.9738 417.5409 417.8879 0.0521 -1.0000 -1.0000 3259479 1584973983.90 151.6035 60.0051 32.0000 1.9716 1.9729 417.6410 417.9880 0.0522 -1.0000 -1.0000 3259549 1584973984.00 151.5751 60.0051 32.0000 1.9687 1.9701 417.8918 418.2393 0.0521 -1.0000 -1.0000 3259609 1584973984.10 151.5657 60.0051 32.0000 1.9708 1.9722 417.6407 417.9879 0.0522 -1.0000 -1.0000 3259679 1584973984.20 151.5657 60.0051 32.0000 1.9721 1.9735 417.3838 417.7309 0.0522 -1.0000 -1.0000 3259749 1584973984.30 151.5657 60.0051 32.0000 1.9733 1.9747 417.3587 417.7070 0.0524 -1.0000 -1.0000 3259809 1584973984.40 151.5657 60.0051 32.0000 1.9720 1.9733 417.4023 417.7499 0.0523 -1.0000 -1.0000 3259879 1584973984.50 151.5657 60.0051 32.0000 1.9716 1.9730 417.5548 417.9031 0.0523 -1.0000 -1.0000 3259949 1584973984.60 151.6035 60.0051 32.0000 1.9703 1.9717 417.7068 418.0541 0.0522 -1.0000 -1.0000 3300009 1584973984.70 151.6035 60.0051 32.0000 1.9715 1.9728 417.8128 418.1609 0.0523 -1.0000 -1.0000 3300079 1584973984.80 151.6035 60.0051 32.0000 1.9718 1.9732 417.6895 418.0376 0.0523 -1.0000 -1.0000 3300149 1584973984.90 151.6035 60.0051 32.0000 1.9725 1.9739 417.5192 417.8665 0.0522 -1.0000 -1.0000 3300209 1584973985.00 151.5873 60.0068 32.0000 1.9731 1.9745 417.3647 417.7123 0.0523 -1.0000 -1.0000 3300279 1584973985.10 151.5923 60.0068 32.0000 1.9741 1.9755 417.4117 417.7579 0.0519 -1.0000 -1.0000 3300339 1584973985.20 151.5923 60.0068 32.0000 1.9716 1.9730 417.4160 417.7646 0.0524 -1.0000 -1.0000 3300409 1584973985.30 151.5923 60.0068 32.0000 1.9709 1.9723 417.6362 417.9852 0.0523 -1.0000 -1.0000 3300479 1584973985.40 151.5923 60.0068 32.0000 1.9709 1.9723 417.7792 418.1268 0.0522 -1.0000 -1.0000 3300559 1584973985.50 151.5923 60.0068 32.0000 1.9718 1.9732 417.7693 418.1186 0.0524 -1.0000 -1.0000 3300629 1584973985.60 151.5923 60.0068 32.0000 1.9722 1.9735 417.4177 417.7659 0.0523 -1.0000 -1.0000 3300699 1584973985.70 151.5333 60.0068 32.0000 1.9722 1.9736 417.3364 417.6836 0.0522 -1.0000 -1.0000 3300759 1584973985.80 151.5333 60.0068 32.0000 1.9715 1.9729 417.2132 417.5612 0.0523 -1.0000 -1.0000 3300829 1584973985.90 151.5333 60.0068 32.0000 1.9712 1.9726 417.4954 417.8434 0.0523 -1.0000 -1.0000 3301109 1584973986.00 151.5333 60.0068 32.0000 1.9711 1.9725 417.7838 418.1301 0.0520 -1.0000 -1.0000 3301168 1584973986.10 151.5333 60.0068 32.0000 1.9698 1.9712 417.7810 418.1285 0.0523 -1.0000 -1.0000 3301248 1584973986.20 151.5333 60.0068 32.0000 1.9728 1.9742 417.6438 417.9919 0.0522 -1.0000 -1.0000 3301309 1584973986.30 151.4587 60.0068 32.0000 1.9731 1.9745 417.4303 417.7782 0.0523 -1.0000 -1.0000 3301368 1584973986.40 151.4587 60.0068 32.0000 1.9707 1.9721 417.7674 418.1148 0.0522 -1.0000 -1.0000 3301838 1584973986.50 151.4587 60.0068 32.0000 1.9722 1.9736 417.9282 418.2757 0.0522 -1.0000 -1.0000 3301898 1584973986.60 151.4587 60.0068 32.0000 1.9714 1.9728 417.9813 418.3313 0.0525 -1.0000 -1.0000 3301958 1584973986.70 151.4587 60.0068 32.0000 1.9729 1.9742 417.6536 418.0024 0.0524 -1.0000 -1.0000 3302038 1584973986.80 151.4052 60.0068 32.0000 1.9728 1.9741 417.4230 417.7719 0.0525 -1.0000 -1.0000 3302098 1584973986.90 151.4052 60.0068 32.0000 1.9718 1.9732 417.3037 417.6516 0.0523 -1.0000 -1.0000 3302348 1584973987.00 151.4052 60.0068 32.0000 1.9722 1.9735 417.3480 417.6956 0.0522 -1.0000 -1.0000 3302418 1584973987.10 151.4052 60.0068 32.0000 1.9712 1.9726 417.8012 418.1498 0.0524 -1.0000 -1.0000 3302498 1584973987.20 151.4052 60.0068 32.0000 1.9710 1.9724 417.7392 418.0878 0.0524 -1.0000 -1.0000 3302558 1584973987.30 151.4052 60.0068 32.0000 1.9702 1.9716 417.7072 418.0550 0.0521 -1.0000 -1.0000 3302638 1584973987.40 151.5142 60.0068 32.0000 1.9722 1.9735 417.6608 418.0101 0.0525 -1.0000 -1.0000 3302718 1584973987.50 151.5142 60.0068 32.0000 1.9733 1.9747 417.3600 417.7089 0.0523 -1.0000 -1.0000 3302878 1584973987.60 151.5142 60.0068 32.0000 1.9727 1.9740 417.5880 417.9369 0.0526 -1.0000 -1.0000 3303008 1584973987.70 151.5142 60.0068 32.0000 1.9731 1.9745 417.7158 418.0650 0.0524 -1.0000 -1.0000 3303077 1584973987.80 151.5142 60.0068 32.0000 1.9701 1.9715 417.8528 418.2016 0.0524 -1.0000 -1.0000 3303147 1584973987.90 151.5463 60.0068 32.0000 1.9711 1.9725 417.6491 417.9988 0.0526 -1.0000 -1.0000 3303208 1584973988.00 151.5463 60.0068 32.0000 1.9727 1.9740 417.5992 417.9491 0.0525 -1.0000 -1.0000 3303267 1584973988.10 151.5463 60.0068 32.0000 1.9735 1.9749 417.4828 417.8317 0.0525 -1.0000 -1.0000 3303347 1584973988.20 151.5463 60.0068 32.0000 1.9721 1.9734 417.4367 417.7849 0.0523 -1.0000 -1.0000 3303407 1584973988.30 151.5463 60.0068 32.0000 1.9701 1.9715 417.5076 417.8559 0.0524 -1.0000 -1.0000 3303467 1584973988.40 151.5463 60.0068 32.0000 1.9713 1.9727 417.6989 418.0476 0.0524 -1.0000 -1.0000 3303537 1584973988.50 151.4700 60.0068 32.0000 1.9710 1.9724 417.7332 418.0821 0.0524 -1.0000 -1.0000 3303827 1584973988.60 151.4700 60.0068 32.0000 1.9719 1.9733 417.6331 417.9821 0.0524 -1.0000 -1.0000 3303897 1584973988.70 151.4700 60.0068 32.0000 1.9717 1.9731 417.3473 417.6960 0.0524 -1.0000 -1.0000 3303967 1584973988.80 151.4700 60.0068 32.0000 1.9722 1.9735 417.2891 417.6357 0.0521 -1.0000 -1.0000 3304037 1584973988.90 151.4700 60.0068 32.0000 1.9718 1.9732 417.4792 417.8263 0.0522 -1.0000 -1.0000 3304097 1584973989.00 151.4700 60.0068 32.0000 1.9722 1.9735 417.5869 417.9354 0.0524 -1.0000 -1.0000 3304167 1584973989.10 151.5895 60.0068 32.0000 1.9714 1.9727 417.7403 418.0892 0.0524 -1.0000 -1.0000 3304227 1584973989.20 151.5895 60.0068 32.0000 1.9704 1.9717 417.7190 418.0668 0.0521 -1.0000 -1.0000 3304297 1584973989.30 151.5895 60.0068 32.0000 1.9723 1.9737 417.4431 417.7903 0.0522 -1.0000 -1.0000 3304367 1584973989.40 151.5895 60.0068 32.0000 1.9731 1.9744 417.4641 417.8115 0.0522 -1.0000 -1.0000 3304437 1584973989.50 151.5895 60.0068 32.0000 1.9724 1.9738 417.3060 417.6526 0.0521 -1.0000 -1.0000 3304577 1584973989.60 151.5616 60.0066 32.0000 1.9726 1.9739 417.3072 417.6522 0.0519 -1.0000 -1.0000 3304637 1584973989.70 151.5418 60.0065 32.0000 1.9705 1.9718 417.8192 418.1652 0.0520 -1.0000 -1.0000 3304707 1584973989.80 151.5418 60.0065 32.0000 1.9707 1.9720 417.7877 418.1346 0.0521 -1.0000 -1.0000 3304777 1584973989.90 151.5418 60.0065 32.0000 1.9717 1.9730 417.7770 418.1224 0.0519 -1.0000 -1.0000 3304847 1584973990.00 151.5418 60.0065 32.0000 1.9725 1.9738 417.5220 417.8678 0.0520 -1.0000 -1.0000 3305076 1584973990.10 151.5418 60.0065 32.0000 1.9722 1.9736 417.4403 417.7853 0.0518 -1.0000 -1.0000 3305146 1584973990.20 151.5418 60.0065 32.0000 1.9715 1.9728 417.2171 417.5619 0.0519 -1.0000 -1.0000 3305216 1584973990.30 151.5956 60.0065 32.0000 1.9713 1.9727 417.6494 417.9954 0.0520 -1.0000 -1.0000 3305276 1584973990.40 151.5956 60.0065 32.0000 1.9705 1.9718 417.5292 417.8755 0.0520 -1.0000 -1.0000 3305346 1584973990.50 151.5956 60.0065 32.0000 1.9728 1.9742 417.8338 418.1804 0.0520 -1.0000 -1.0000 3305736 1584973990.60 151.5956 60.0065 32.0000 1.9715 1.9728 417.8530 418.1989 0.0519 -1.0000 -1.0000 3305796 1584973990.70 151.5956 60.0065 32.0000 1.9709 1.9722 417.7357 418.0808 0.0519 -1.0000 -1.0000 3305876 1584973990.80 151.5813 60.0065 32.0000 1.9736 1.9749 417.2849 417.6313 0.0521 -1.0000 -1.0000 3305936 1584973990.90 151.5806 60.0065 32.0000 1.9715 1.9728 417.4336 417.7799 0.0520 -1.0000 -1.0000 3305996 1584973991.00 151.5806 60.0065 32.0000 1.9727 1.9741 417.5995 417.9458 0.0520 -1.0000 -1.0000 3306066 1584973991.10 151.5806 60.0065 32.0000 1.9707 1.9720 417.8292 418.1750 0.0519 -1.0000 -1.0000 3306356 1584973991.20 151.5806 60.0065 32.0000 1.9720 1.9733 417.8908 418.2372 0.0520 -1.0000 -1.0000 3306426 1584973991.30 151.5806 60.0065 32.0000 1.9708 1.9722 417.6978 418.0448 0.0521 -1.0000 -1.0000 3306496 1584973991.40 151.4517 60.0065 32.0000 1.9701 1.9714 417.5551 417.9006 0.0519 -1.0000 -1.0000 3306556 1584973991.50 151.4517 60.0065 32.0000 1.9720 1.9733 417.3205 417.6669 0.0520 -1.0000 -1.0000 3306626 1584973991.60 151.4517 60.0065 32.0000 1.9722 1.9736 417.4419 417.7875 0.0519 -1.0000 -1.0000 3306865 1584973991.70 151.4517 60.0065 32.0000 1.9730 1.9744 417.4426 417.7893 0.0521 -1.0000 -1.0000 3306925 1584973991.80 151.4517 60.0065 32.0000 1.9723 1.9737 417.6181 417.9631 0.0519 -1.0000 -1.0000 3307005 1584973991.90 151.4974 60.0065 32.0000 1.9712 1.9726 417.6536 417.9990 0.0519 -1.0000 -1.0000 3307065 1584973992.00 151.4974 60.0065 32.0000 1.9713 1.9726 417.7041 418.0483 0.0517 -1.0000 -1.0000 3307135 1584973992.10 151.4974 60.0065 32.0000 1.9722 1.9736 417.6454 417.9908 0.0519 -1.0000 -1.0000 3307335 1584973992.20 151.4974 60.0065 32.0000 1.9725 1.9739 417.4387 417.7838 0.0519 -1.0000 -1.0000 3307395 1584973992.30 151.4974 60.0065 32.0000 1.9728 1.9742 417.2801 417.6252 0.0519 -1.0000 -1.0000 3307455 1584973992.40 151.4974 60.0065 32.0000 1.9723 1.9736 417.5675 417.9122 0.0518 -1.0000 -1.0000 3307535 1584973992.50 151.4720 60.0065 32.0000 1.9701 1.9714 417.7591 418.1033 0.0517 -1.0000 -1.0000 3307595 1584973992.60 151.4720 60.0065 32.0000 1.9702 1.9715 417.6478 417.9921 0.0518 -1.0000 -1.0000 3307825 1584973992.70 151.4720 60.0065 32.0000 1.9717 1.9731 417.6091 417.9529 0.0516 -1.0000 -1.0000 3307905 1584973992.80 151.4720 60.0065 32.0000 1.9719 1.9732 417.6840 418.0282 0.0518 -1.0000 -1.0000 3307965 1584973992.90 151.4720 60.0065 32.0000 1.9722 1.9735 417.4935 417.8385 0.0518 -1.0000 -1.0000 3308025 1584973993.00 151.4164 60.0065 32.0000 1.9729 1.9742 417.4519 417.7964 0.0518 -1.0000 -1.0000 3308095 1584973993.10 151.4156 60.0065 32.0000 1.9715 1.9729 417.5974 417.9408 0.0516 -1.0000 -1.0000 3308834 1584973993.20 151.4156 60.0065 32.0000 1.9710 1.9724 417.6778 418.0218 0.0516 -1.0000 -1.0000 3308894 1584973993.30 151.4156 60.0065 32.0000 1.9722 1.9735 417.6084 417.9518 0.0516 -1.0000 -1.0000 3308974 1584973993.40 151.4156 60.0065 32.0000 1.9728 1.9741 417.7261 418.0709 0.0518 -1.0000 -1.0000 3309034 1584973993.50 151.4416 60.0065 32.0000 1.9735 1.9749 417.6088 417.9534 0.0517 -1.0000 -1.0000 3309104 1584973993.60 151.5075 60.0065 32.0000 1.9739 1.9752 417.3899 417.7343 0.0518 -1.0000 -1.0000 3309174 1584973993.70 151.5075 60.0065 32.0000 1.9730 1.9743 417.3095 417.6542 0.0518 -1.0000 -1.0000 3309234 1584973993.80 151.5075 60.0065 32.0000 1.9721 1.9734 417.3537 417.6983 0.0518 -1.0000 -1.0000 3309304 1584973993.90 151.5075 60.0065 32.0000 1.9727 1.9740 417.5791 417.9238 0.0517 -1.0000 -1.0000 3309364 1584973994.00 151.5075 60.0065 32.0000 1.9712 1.9725 417.6984 418.0424 0.0517 -1.0000 -1.0000 3309524 1584973994.10 151.5047 60.0065 32.0000 1.9715 1.9728 417.6456 417.9903 0.0518 -1.0000 -1.0000 3309724 1584973994.20 151.5047 60.0065 32.0000 1.9739 1.9752 417.5541 417.8988 0.0519 -1.0000 -1.0000 3309784 1584973994.30 151.5047 60.0065 32.0000 1.9724 1.9737 417.4162 417.7602 0.0516 -1.0000 -1.0000 3309844 1584973994.40 151.5047 60.0065 32.0000 1.9713 1.9726 417.4199 417.7642 0.0518 -1.0000 -1.0000 3309924 1584973994.50 151.5047 60.0065 32.0000 1.9721 1.9734 417.6584 418.0035 0.0518 -1.0000 -1.0000 3309984 1584973994.60 151.5666 60.0078 32.0000 1.9711 1.9724 417.8779 418.2227 0.0518 -1.0000 -1.0000 3310044 1584973994.70 151.5666 60.0078 32.0000 1.9707 1.9721 417.6736 418.0182 0.0517 -1.0000 -1.0000 3310114 1584973994.80 151.5666 60.0078 32.0000 1.9715 1.9728 417.5702 417.9150 0.0519 -1.0000 -1.0000 3310184 1584973994.90 151.5666 60.0078 32.0000 1.9724 1.9737 417.5706 417.9150 0.0518 -1.0000 -1.0000 3310244 1584973995.00 151.5666 60.0078 32.0000 1.9733 1.9747 417.4663 417.8118 0.0519 -1.0000 -1.0000 3310314 1584973995.10 151.5666 60.0078 32.0000 1.9727 1.9740 417.5495 417.8949 0.0519 -1.0000 -1.0000 3310384 1584973995.20 151.5647 60.0078 32.0000 1.9720 1.9733 417.7898 418.1360 0.0520 -1.0000 -1.0000 3310443 1584973995.30 151.5193 60.0078 32.0000 1.9711 1.9724 417.8186 418.1640 0.0518 -1.0000 -1.0000 3310514 1584973995.40 151.5193 60.0078 32.0000 1.9708 1.9721 417.6716 418.0168 0.0519 -1.0000 -1.0000 3310573 1584973995.50 151.5193 60.0078 32.0000 1.9721 1.9735 417.5299 417.8759 0.0519 -1.0000 -1.0000 3310653 1584973995.60 151.5193 60.0078 32.0000 1.9745 1.9759 417.4089 417.7543 0.0520 -1.0000 -1.0000 3310714 1584973995.70 151.5193 60.0078 32.0000 1.9752 1.9765 417.2929 417.6368 0.0517 -1.0000 -1.0000 3310773 1584973995.80 151.5688 60.0078 32.0000 1.9724 1.9737 417.5094 417.8529 0.0516 -1.0000 -1.0000 3310853 1584973995.90 151.5688 60.0078 32.0000 1.9722 1.9735 417.6445 417.9886 0.0517 -1.0000 -1.0000 3310913 1584973996.00 151.5688 60.0078 32.0000 1.9712 1.9725 417.8343 418.1796 0.0519 -1.0000 -1.0000 3310973 1584973996.10 151.5688 60.0078 32.0000 1.9708 1.9721 417.7131 418.0574 0.0517 -1.0000 -1.0000 3311043 1584973996.20 151.5688 60.0078 32.0000 1.9735 1.9748 417.4196 417.7631 0.0516 -1.0000 -1.0000 3311333 1584973996.30 151.5688 60.0078 32.0000 1.9728 1.9741 417.5181 417.8615 0.0516 -1.0000 -1.0000 3311393 1584973996.40 151.4425 60.0078 32.0000 1.9723 1.9736 417.4153 417.7587 0.0516 -1.0000 -1.0000 3311463 1584973996.50 151.4425 60.0078 32.0000 1.9720 1.9734 417.6957 418.0406 0.0517 -1.0000 -1.0000 3311523 1584973996.60 151.4425 60.0078 32.0000 1.9710 1.9723 417.8003 418.1442 0.0517 -1.0000 -1.0000 3311593 1584973996.70 151.4425 60.0078 32.0000 1.9700 1.9713 417.7776 418.1210 0.0516 -1.0000 -1.0000 3311843 1584973996.80 151.4425 60.0078 32.0000 1.9699 1.9713 417.7679 418.1121 0.0517 -1.0000 -1.0000 3311903 1584973996.90 151.6307 60.0078 32.0000 1.9723 1.9737 417.5773 417.9206 0.0515 -1.0000 -1.0000 3311963 1584973997.00 151.6837 60.0078 32.0000 1.9725 1.9739 417.4203 417.7641 0.0517 -1.0000 -1.0000 3312043 1584973997.10 151.6837 60.0078 32.0000 1.9731 1.9745 417.3711 417.7139 0.0515 -1.0000 -1.0000 3312103 1584973997.20 151.6837 60.0078 32.0000 1.9734 1.9748 417.5018 417.8444 0.0515 -1.0000 -1.0000 3312572 1584973997.30 151.6837 60.0078 32.0000 1.9724 1.9738 417.8953 418.2396 0.0516 -1.0000 -1.0000 3312642 1584973997.40 151.6837 60.0078 32.0000 1.9709 1.9723 417.8527 418.1959 0.0515 -1.0000 -1.0000 3312712 1584973997.50 151.5458 60.0078 32.0000 1.9703 1.9716 417.7685 418.1121 0.0516 -1.0000 -1.0000 3312782 1584973997.60 151.5458 60.0078 32.0000 1.9714 1.9727 417.5446 417.8867 0.0513 -1.0000 -1.0000 3312842 1584973997.70 151.5458 60.0078 32.0000 1.9718 1.9732 417.3461 417.6886 0.0516 -1.0000 -1.0000 3312902 1584973997.80 151.5458 60.0078 32.0000 1.9712 1.9725 417.3855 417.7276 0.0514 -1.0000 -1.0000 3312982 1584973997.90 151.5458 60.0078 32.0000 1.9716 1.9729 417.4961 417.8384 0.0514 -1.0000 -1.0000 3313042 1584973998.00 151.6246 60.0078 32.0000 1.9696 1.9710 417.6305 417.9728 0.0514 -1.0000 -1.0000 3313102 1584973998.10 151.6261 60.0078 32.0000 1.9712 1.9725 417.7483 418.0925 0.0516 -1.0000 -1.0000 3313182 1584973998.20 151.6261 60.0078 32.0000 1.9722 1.9735 417.5973 417.9407 0.0517 -1.0000 -1.0000 3313612 1584973998.30 151.6261 60.0078 32.0000 1.9717 1.9730 417.6524 417.9931 0.0513 -1.0000 -1.0000 3313672 1584973998.40 151.6261 60.0078 32.0000 1.9727 1.9740 417.4796 417.8222 0.0515 -1.0000 -1.0000 3313752 1584973998.50 151.6261 60.0078 32.0000 1.9729 1.9742 417.6332 417.9747 0.0512 -1.0000 -1.0000 3313812 1584973998.60 151.5592 60.0078 32.0000 1.9712 1.9725 417.7352 418.0781 0.0514 -1.0000 -1.0000 3313872 1584973998.70 151.5592 60.0078 32.0000 1.9700 1.9713 417.7085 418.0505 0.0515 -1.0000 -1.0000 3313942 1584973998.80 151.5592 60.0078 32.0000 1.9724 1.9738 417.7371 418.0810 0.0517 -1.0000 -1.0000 3314072 1584973998.90 151.5592 60.0078 32.0000 1.9732 1.9746 417.7312 418.0742 0.0515 -1.0000 -1.0000 3314132 1584973999.00 151.5592 60.0078 32.0000 1.9710 1.9723 417.5139 417.8557 0.0513 -1.0000 -1.0000 3314212 1584973999.10 151.2225 60.0078 32.0000 1.9714 1.9727 417.5014 417.8428 0.0514 -1.0000 -1.0000 3314271 1584973999.20 151.2225 60.0078 32.0000 1.9711 1.9724 417.7693 418.1127 0.0515 -1.0000 -1.0000 3314332 1584973999.30 151.2225 60.0078 32.0000 1.9698 1.9712 417.7190 418.0610 0.0513 -1.0000 -1.0000 3314571 1584973999.40 151.2225 60.0078 32.0000 1.9702 1.9715 417.6400 417.9832 0.0516 -1.0000 -1.0000 3314631 1584973999.50 151.2225 60.0078 32.0000 1.9733 1.9746 417.4501 417.7936 0.0517 -1.0000 -1.0000 3314701 1584973999.60 151.2476 60.0086 32.0000 1.9734 1.9748 417.3469 417.6894 0.0514 -1.0000 -1.0000 3314771 1584973999.70 151.3509 60.0118 32.0000 1.9742 1.9756 417.3770 417.7194 0.0515 -1.0000 -1.0000 3314831 1584973999.80 151.3509 60.0118 32.0000 1.9717 1.9730 417.5591 417.9027 0.0516 -1.0000 -1.0000 3314901 1584973999.90 151.3509 60.0118 32.0000 1.9715 1.9728 417.7244 418.0699 0.0519 -1.0000 -1.0000 3314971 1584974000.00 151.3509 60.0118 32.0000 1.9719 1.9733 417.7817 418.1261 0.0518 -1.0000 -1.0000 3315031 1584974000.10 151.3509 60.0118 32.0000 1.9716 1.9729 417.6341 417.9792 0.0519 -1.0000 -1.0000 3315101 1584974000.20 151.3509 60.0118 32.0000 1.9731 1.9744 417.5115 417.8553 0.0517 -1.0000 -1.0000 3315161 1584974000.30 151.5855 60.0118 32.0000 1.9735 1.9749 417.4209 417.7652 0.0518 -1.0000 -1.0000 3315391 1584974000.40 151.5855 60.0118 32.0000 1.9728 1.9742 417.4149 417.7591 0.0518 -1.0000 -1.0000 3315461 1584974000.50 151.5855 60.0118 32.0000 1.9719 1.9732 417.4717 417.8174 0.0519 -1.0000 -1.0000 3315521 1584974000.60 151.5855 60.0118 32.0000 1.9717 1.9730 417.7326 418.0776 0.0518 -1.0000 -1.0000 3315591 1584974000.70 151.5855 60.0118 32.0000 1.9718 1.9731 417.5758 417.9216 0.0520 -1.0000 -1.0000 3315671 1584974000.80 151.5855 60.0118 32.0000 1.9729 1.9743 417.5979 417.9433 0.0518 -1.0000 -1.0000 3316231 1584974000.90 151.6196 60.0118 32.0000 1.9717 1.9731 417.2941 417.6391 0.0519 -1.0000 -1.0000 3316300 1584974001.00 151.6196 60.0118 32.0000 1.9718 1.9732 417.3023 417.6497 0.0521 -1.0000 -1.0000 3316370 1584974001.10 151.6196 60.0118 32.0000 1.9722 1.9735 417.4323 417.7773 0.0519 -1.0000 -1.0000 3316430 1584974001.20 151.6196 60.0118 32.0000 1.9735 1.9749 417.1708 417.5157 0.0519 -1.0000 -1.0000 3316500 1584974001.30 151.6196 60.0118 32.0000 1.9713 1.9727 417.7079 418.0529 0.0518 -1.0000 -1.0000 3316570 1584974001.40 151.6049 60.0118 32.0000 1.9723 1.9736 417.6841 418.0283 0.0517 -1.0000 -1.0000 3316630 1584974001.50 151.6049 60.0118 32.0000 1.9701 1.9714 417.7754 418.1194 0.0517 -1.0000 -1.0000 3316710 1584974001.60 151.6049 60.0118 32.0000 1.9717 1.9731 417.5535 417.8984 0.0519 -1.0000 -1.0000 3316770 1584974001.70 151.6049 60.0118 32.0000 1.9741 1.9754 417.4273 417.7726 0.0519 -1.0000 -1.0000 3316830 1584974001.80 151.6049 60.0118 32.0000 1.9736 1.9749 417.4630 417.8076 0.0518 -1.0000 -1.0000 3317490 1584974001.90 151.4352 60.0118 32.0000 1.9729 1.9742 417.5671 417.9121 0.0519 -1.0000 -1.0000 3317550 1584974002.00 151.4041 60.0118 32.0000 1.9718 1.9732 417.8515 418.1967 0.0519 -1.0000 -1.0000 3317610 1584974002.10 151.4041 60.0118 32.0000 1.9704 1.9717 417.7365 418.0822 0.0519 -1.0000 -1.0000 3317680 1584974002.20 151.4041 60.0118 32.0000 1.9706 1.9720 417.7018 418.0486 0.0521 -1.0000 -1.0000 3317750 1584974002.30 151.4041 60.0118 32.0000 1.9718 1.9731 417.6296 417.9747 0.0518 -1.0000 -1.0000 3317810 1584974002.40 151.4041 60.0118 32.0000 1.9739 1.9752 417.4521 417.7974 0.0520 -1.0000 -1.0000 3317879 1584974002.50 151.7109 60.0118 32.0000 1.9742 1.9756 417.4526 417.7996 0.0521 -1.0000 -1.0000 3317940 1584974002.60 151.7109 60.0118 32.0000 1.9742 1.9756 417.5041 417.8500 0.0519 -1.0000 -1.0000 3318010 1584974002.70 151.7109 60.0118 32.0000 1.9735 1.9748 417.7755 418.1214 0.0520 -1.0000 -1.0000 3318089 1584974002.80 151.7109 60.0118 32.0000 1.9732 1.9746 418.0241 418.3702 0.0520 -1.0000 -1.0000 3318149 1584974002.90 151.7109 60.0118 32.0000 1.9715 1.9728 417.8248 418.1712 0.0520 -1.0000 -1.0000 3318209 1584974003.00 151.4807 60.0118 32.0000 1.9729 1.9743 417.4834 417.8287 0.0518 -1.0000 -1.0000 3318289 1584974003.10 151.2848 60.0118 32.0000 1.9732 1.9746 417.3058 417.6507 0.0519 -1.0000 -1.0000 3318349 1584974003.20 151.2848 60.0118 32.0000 1.9746 1.9759 417.4548 417.8005 0.0519 -1.0000 -1.0000 3318409 1584974003.30 151.2848 60.0118 32.0000 1.9712 1.9726 417.7008 418.0471 0.0520 -1.0000 -1.0000 3318499 1584974003.40 151.2848 60.0118 32.0000 1.9707 1.9721 417.7910 418.1375 0.0521 -1.0000 -1.0000 3318809 1584974003.50 151.2848 60.0118 32.0000 1.9706 1.9720 417.6565 418.0026 0.0519 -1.0000 -1.0000 3318879 1584974003.60 151.4157 60.0118 32.0000 1.9725 1.9738 417.6936 418.0401 0.0520 -1.0000 -1.0000 3318939 1584974003.70 151.4157 60.0118 32.0000 1.9721 1.9735 417.5051 417.8511 0.0520 -1.0000 -1.0000 3318999 1584974003.80 151.4157 60.0118 32.0000 1.9729 1.9742 417.4386 417.7858 0.0522 -1.0000 -1.0000 3319079 1584974003.90 151.4157 60.0118 32.0000 1.9734 1.9747 417.5956 417.9407 0.0519 -1.0000 -1.0000 3319199 1584974004.00 151.4157 60.0118 32.0000 1.9714 1.9728 417.8193 418.1657 0.0521 -1.0000 -1.0000 3319269 1584974004.10 151.4870 60.0118 32.0000 1.9731 1.9744 417.7117 418.0577 0.0519 -1.0000 -1.0000 3319339 1584974004.20 151.5282 60.0118 32.0000 1.9722 1.9736 417.4470 417.7921 0.0519 -1.0000 -1.0000 3319399 1584974004.30 151.5282 60.0118 32.0000 1.9734 1.9748 417.4496 417.7953 0.0520 -1.0000 -1.0000 3319459 1584974004.40 151.5282 60.0118 32.0000 1.9726 1.9740 417.3478 417.6942 0.0520 -1.0000 -1.0000 3319749 1584974004.50 151.5282 60.0118 32.0000 1.9722 1.9736 417.4485 417.7943 0.0520 -1.0000 -1.0000 3319809 1584974004.60 151.5282 60.0118 32.0000 1.9719 1.9733 417.8770 418.2232 0.0519 -1.0000 -1.0000 3319868 1584974004.70 151.5290 60.0115 32.0000 1.9712 1.9726 417.8747 418.2195 0.0518 -1.0000 -1.0000 3319938 1584974004.80 151.5389 60.0082 32.0000 1.9719 1.9732 417.7277 418.0740 0.0520 -1.0000 -1.0000 3320008 1584974004.90 151.5389 60.0082 32.0000 1.9718 1.9732 417.3317 417.6774 0.0519 -1.0000 -1.0000 3320089 1584974005.00 151.5389 60.0082 32.0000 1.9720 1.9733 417.4598 417.8038 0.0517 -1.0000 -1.0000 3320158 1584974005.10 151.5389 60.0082 32.0000 1.9720 1.9734 417.5910 417.9357 0.0518 -1.0000 -1.0000 3320218 1584974005.20 151.5389 60.0082 32.0000 1.9721 1.9735 417.8955 418.2416 0.0519 -1.0000 -1.0000 3320288 1584974005.30 151.5030 60.0082 32.0000 1.9715 1.9729 417.6580 418.0014 0.0517 -1.0000 -1.0000 3320358 1584974005.40 151.4192 60.0082 32.0000 1.9718 1.9732 417.6400 417.9844 0.0517 -1.0000 -1.0000 3320738 1584974005.50 151.4192 60.0082 32.0000 1.9730 1.9743 417.4233 417.7681 0.0518 -1.0000 -1.0000 3320808 1584974005.60 151.4192 60.0082 32.0000 1.9720 1.9733 417.3971 417.7425 0.0520 -1.0000 -1.0000 3320878 1584974005.70 151.4192 60.0082 32.0000 1.9727 1.9741 417.2758 417.6196 0.0516 -1.0000 -1.0000 3320938 1584974005.80 151.4192 60.0082 32.0000 1.9725 1.9738 417.5487 417.8937 0.0518 -1.0000 -1.0000 3321008 1584974005.90 151.3781 60.0082 32.0000 1.9711 1.9724 417.7304 418.0755 0.0519 -1.0000 -1.0000 3321258 1584974006.00 151.3781 60.0082 32.0000 1.9703 1.9717 417.5662 417.9112 0.0518 -1.0000 -1.0000 3321338 1584974006.10 151.3781 60.0082 32.0000 1.9714 1.9727 417.1804 417.5246 0.0517 -1.0000 -1.0000 3321418 1584974006.20 151.3781 60.0082 32.0000 1.9727 1.9741 417.4188 417.7631 0.0519 -1.0000 -1.0000 3321478 1584974006.30 151.3781 60.0082 32.0000 1.9728 1.9742 417.2372 417.5806 0.0517 -1.0000 -1.0000 3321538 1584974006.40 151.3765 60.0082 32.0000 1.9737 1.9751 417.6481 417.9932 0.0518 -1.0000 -1.0000 3321607 1584974006.50 151.3760 60.0082 32.0000 1.9723 1.9737 417.7629 418.1066 0.0516 -1.0000 -1.0000 3321677 1584974006.60 151.3760 60.0082 32.0000 1.9707 1.9720 417.7315 418.0760 0.0517 -1.0000 -1.0000 3321737 1584974006.70 151.3760 60.0082 32.0000 1.9724 1.9738 417.6502 417.9952 0.0519 -1.0000 -1.0000 3321808 1584974006.80 151.3760 60.0082 32.0000 1.9726 1.9739 417.4487 417.7936 0.0518 -1.0000 -1.0000 3321867 1584974006.90 151.3760 60.0082 32.0000 1.9731 1.9745 417.4542 417.7972 0.0516 -1.0000 -1.0000 3321937 1584974007.00 151.5392 60.0082 32.0000 1.9721 1.9734 417.4927 417.8368 0.0518 -1.0000 -1.0000 3322617 1584974007.10 151.5392 60.0082 32.0000 1.9707 1.9721 417.6224 417.9671 0.0518 -1.0000 -1.0000 3322687 1584974007.20 151.5392 60.0082 32.0000 1.9719 1.9732 417.6464 417.9903 0.0516 -1.0000 -1.0000 3322747 1584974007.30 151.5392 60.0082 32.0000 1.9728 1.9741 417.5547 417.8980 0.0516 -1.0000 -1.0000 3322817 1584974007.40 151.5392 60.0082 32.0000 1.9725 1.9738 417.4300 417.7718 0.0515 -1.0000 -1.0000 3322887 1584974007.50 151.4856 60.0082 32.0000 1.9735 1.9749 417.4030 417.7468 0.0516 -1.0000 -1.0000 3322957 1584974007.60 151.4786 60.0082 32.0000 1.9708 1.9722 417.5330 417.8765 0.0517 -1.0000 -1.0000 3323017 1584974007.70 151.4786 60.0082 32.0000 1.9710 1.9723 417.5640 417.9077 0.0516 -1.0000 -1.0000 3323087 1584974007.80 151.4786 60.0082 32.0000 1.9720 1.9734 417.7770 418.1204 0.0516 -1.0000 -1.0000 3323167 1584974007.90 151.4786 60.0082 32.0000 1.9718 1.9731 417.7507 418.0951 0.0517 -1.0000 -1.0000 3323237 1584974008.00 151.4786 60.0082 32.0000 1.9733 1.9746 417.6660 418.0103 0.0517 -1.0000 -1.0000 3323347 1584974008.10 151.5908 60.0082 32.0000 1.9717 1.9731 417.5263 417.8699 0.0516 -1.0000 -1.0000 3323417 1584974008.20 151.5908 60.0082 32.0000 1.9726 1.9740 417.3197 417.6633 0.0516 -1.0000 -1.0000 3323476 1584974008.30 151.5908 60.0082 32.0000 1.9734 1.9748 417.4576 417.8013 0.0517 -1.0000 -1.0000 3323547 1584974008.40 151.5908 60.0082 32.0000 1.9726 1.9740 417.3364 417.6806 0.0517 -1.0000 -1.0000 3323617 1584974008.50 151.5908 60.0082 32.0000 1.9720 1.9734 417.7576 418.1021 0.0517 -1.0000 -1.0000 3323846 1584974008.60 151.5484 60.0082 32.0000 1.9719 1.9732 417.7611 418.1054 0.0517 -1.0000 -1.0000 3323906 1584974008.70 151.5337 60.0082 32.0000 1.9713 1.9727 417.7912 418.1348 0.0516 -1.0000 -1.0000 3323986 1584974008.80 151.5337 60.0082 32.0000 1.9700 1.9714 417.5724 417.9169 0.0518 -1.0000 -1.0000 3324046 1584974008.90 151.5337 60.0082 32.0000 1.9729 1.9742 417.4683 417.8123 0.0517 -1.0000 -1.0000 3324106 1584974009.00 151.5337 60.0082 32.0000 1.9716 1.9729 417.2936 417.6382 0.0518 -1.0000 -1.0000 3324756 1584974009.10 151.5337 60.0082 32.0000 1.9726 1.9739 417.4714 417.8160 0.0517 -1.0000 -1.0000 3324836 1584974009.20 151.6896 60.0082 32.0000 1.9707 1.9720 417.5232 417.8673 0.0517 -1.0000 -1.0000 3324896 1584974009.30 151.6896 60.0082 32.0000 1.9722 1.9736 417.8031 418.1480 0.0519 -1.0000 -1.0000 3324976 1584974009.40 151.6896 60.0082 32.0000 1.9710 1.9723 417.7317 418.0776 0.0519 -1.0000 -1.0000 3325036 1584974009.50 151.6896 60.0082 32.0000 1.9732 1.9746 417.5794 417.9243 0.0519 -1.0000 -1.0000 3325106 1584974009.60 151.6896 60.0082 32.0000 1.9730 1.9743 417.4524 417.7977 0.0519 -1.0000 -1.0000 3325166 1584974009.70 151.6896 60.0082 32.0000 1.9733 1.9747 417.6194 417.9651 0.0520 -1.0000 -1.0000 3325236 1584974009.80 151.5276 60.0083 32.0000 1.9713 1.9726 417.3769 417.7225 0.0519 -1.0000 -1.0000 3325366 1584974009.90 151.5276 60.0083 32.0000 1.9726 1.9739 417.5694 417.9152 0.0520 -1.0000 -1.0000 3325536 1584974010.00 151.5276 60.0083 32.0000 1.9717 1.9731 417.7943 418.1411 0.0521 -1.0000 -1.0000 3325596 1584974010.10 151.5276 60.0083 32.0000 1.9716 1.9729 417.9206 418.2666 0.0519 -1.0000 -1.0000 3325665 1584974010.20 151.5276 60.0083 32.0000 1.9712 1.9726 417.8156 418.1613 0.0519 -1.0000 -1.0000 3325725 1584974010.30 151.3791 60.0083 32.0000 1.9723 1.9736 417.6018 417.9479 0.0520 -1.0000 -1.0000 3325795 1584974010.40 151.2558 60.0083 32.0000 1.9699 1.9712 417.5010 417.8473 0.0521 -1.0000 -1.0000 3325865 1584974010.50 151.2558 60.0083 32.0000 1.9704 1.9717 417.6559 418.0022 0.0520 -1.0000 -1.0000 3325925 1584974010.60 151.2558 60.0083 32.0000 1.9709 1.9722 417.5876 417.9343 0.0521 -1.0000 -1.0000 3326365 1584974010.70 151.2558 60.0083 32.0000 1.9709 1.9722 417.6993 418.0463 0.0521 -1.0000 -1.0000 3326435 1584974010.80 151.2558 60.0083 32.0000 1.9712 1.9725 417.6757 418.0217 0.0520 -1.0000 -1.0000 3326495 1584974010.90 151.3006 60.0083 32.0000 1.9726 1.9739 417.3884 417.7342 0.0519 -1.0000 -1.0000 3326565 1584974011.00 151.3130 60.0083 32.0000 1.9721 1.9735 417.3900 417.7349 0.0518 -1.0000 -1.0000 3326635 1584974011.10 151.3130 60.0083 32.0000 1.9716 1.9729 417.5370 417.8828 0.0520 -1.0000 -1.0000 3326705 1584974011.20 151.3130 60.0083 32.0000 1.9714 1.9728 417.6785 418.0249 0.0521 -1.0000 -1.0000 3326765 1584974011.30 151.3130 60.0083 32.0000 1.9721 1.9735 417.7540 418.1013 0.0522 -1.0000 -1.0000 3326855 1584974011.40 151.3130 60.0083 32.0000 1.9719 1.9733 417.7053 418.0518 0.0520 -1.0000 -1.0000 3326915 1584974011.50 151.3751 60.0083 32.0000 1.9732 1.9745 417.3645 417.7106 0.0520 -1.0000 -1.0000 3326995 1584974011.60 151.3751 60.0083 32.0000 1.9722 1.9735 417.4430 417.7901 0.0522 -1.0000 -1.0000 3327055 1584974011.70 151.3751 60.0083 32.0000 1.9715 1.9729 417.3814 417.7282 0.0521 -1.0000 -1.0000 3327115 1584974011.80 151.3751 60.0083 32.0000 1.9728 1.9741 417.5172 417.8630 0.0519 -1.0000 -1.0000 3327195 1584974011.90 151.3751 60.0083 32.0000 1.9719 1.9733 417.7531 418.0988 0.0520 -1.0000 -1.0000 3327255 1584974012.00 151.3751 60.0083 32.0000 1.9723 1.9736 417.6866 418.0338 0.0522 -1.0000 -1.0000 3327315 1584974012.10 151.3960 60.0083 32.0000 1.9705 1.9718 417.8554 418.2016 0.0520 -1.0000 -1.0000 3327384 1584974012.20 151.3971 60.0083 32.0000 1.9714 1.9728 417.7502 418.0976 0.0521 -1.0000 -1.0000 3327454 1584974012.30 151.3971 60.0083 32.0000 1.9702 1.9716 417.6697 418.0161 0.0521 -1.0000 -1.0000 3327515 1584974012.40 151.6403 60.0083 32.0000 1.9719 1.9732 417.4921 417.8383 0.0521 -1.0000 -1.0000 3327584 1584974012.50 151.6403 60.0083 32.0000 1.9722 1.9736 417.4134 417.7595 0.0519 -1.0000 -1.0000 3327644 1584974012.60 151.6403 60.0083 32.0000 1.9729 1.9743 417.7114 418.0579 0.0522 -1.0000 -1.0000 3328144 1584974012.70 151.6403 60.0083 32.0000 1.9713 1.9726 417.7989 418.1463 0.0522 -1.0000 -1.0000 3328214 1584974012.80 151.6403 60.0083 32.0000 1.9717 1.9730 417.8919 418.2397 0.0522 -1.0000 -1.0000 3328274 1584974012.90 151.6403 60.0083 32.0000 1.9736 1.9749 417.6683 418.0149 0.0520 -1.0000 -1.0000 3328344 1584974013.00 151.6403 60.0083 32.0000 1.9733 1.9746 417.4284 417.7740 0.0520 -1.0000 -1.0000 3328414 1584974013.10 151.6403 60.0083 32.0000 1.9721 1.9734 417.2454 417.5923 0.0522 -1.0000 -1.0000 3328614 1584974013.20 151.6403 60.0083 32.0000 1.9716 1.9729 417.4855 417.8315 0.0520 -1.0000 -1.0000 3328674 1584974013.30 151.4967 60.0083 32.0000 1.9721 1.9734 417.7420 418.0889 0.0521 -1.0000 -1.0000 3328744 1584974013.40 151.4967 60.0083 32.0000 1.9709 1.9723 417.8957 418.2422 0.0520 -1.0000 -1.0000 3329014 1584974013.50 151.4967 60.0083 32.0000 1.9720 1.9734 417.6881 418.0359 0.0522 -1.0000 -1.0000 3329084 1584974013.60 151.4967 60.0083 32.0000 1.9709 1.9723 417.5757 417.9228 0.0522 -1.0000 -1.0000 3329153 1584974013.70 151.4967 60.0083 32.0000 1.9713 1.9727 417.2966 417.6428 0.0520 -1.0000 -1.0000 3329214 1584974013.80 151.4967 60.0083 32.0000 1.9734 1.9748 417.3921 417.7388 0.0521 -1.0000 -1.0000 3329283 1584974013.90 151.3916 60.0083 32.0000 1.9729 1.9742 417.5719 417.9170 0.0518 -1.0000 -1.0000 3329343 1584974014.00 151.3916 60.0083 32.0000 1.9717 1.9730 417.6746 418.0209 0.0520 -1.0000 -1.0000 3329413 1584974014.10 151.3916 60.0083 32.0000 1.9703 1.9716 417.7797 418.1261 0.0520 -1.0000 -1.0000 3329973 1584974014.20 151.3916 60.0083 32.0000 1.9714 1.9728 417.7724 418.1188 0.0520 -1.0000 -1.0000 3330033 1584974014.30 151.3916 60.0083 32.0000 1.9748 1.9761 417.6471 417.9925 0.0519 -1.0000 -1.0000 3330103 1584974014.40 151.3916 60.0083 32.0000 1.9744 1.9758 417.3917 417.7383 0.0521 -1.0000 -1.0000 3330173 1584974014.50 151.2269 60.0083 32.0000 1.9735 1.9749 417.2671 417.6125 0.0519 -1.0000 -1.0000 3330243 1584974014.60 151.2269 60.0083 32.0000 1.9725 1.9739 417.3886 417.7340 0.0519 -1.0000 -1.0000 3330303 1584974014.70 151.2269 60.0083 32.0000 1.9716 1.9729 417.6096 417.9551 0.0519 -1.0000 -1.0000 3330373 1584974014.80 151.2269 60.0083 32.0000 1.9702 1.9715 417.6312 417.9770 0.0520 -1.0000 -1.0000 3330433 1584974014.90 151.2269 60.0083 32.0000 1.9719 1.9732 417.6878 418.0346 0.0521 -1.0000 -1.0000 3330503 1584974015.00 151.5131 60.0083 32.0000 1.9729 1.9742 417.6009 417.9466 0.0519 -1.0000 -1.0000 3330573 1584974015.10 151.5131 60.0083 32.0000 1.9730 1.9744 417.4858 417.8314 0.0520 -1.0000 -1.0000 3330633 1584974015.20 151.5131 60.0083 32.0000 1.9730 1.9743 417.4126 417.7591 0.0521 -1.0000 -1.0000 3330703 1584974015.30 151.5131 60.0083 32.0000 1.9726 1.9739 417.6073 417.9521 0.0518 -1.0000 -1.0000 3330773 1584974015.40 151.5131 60.0083 32.0000 1.9722 1.9735 418.0257 418.3712 0.0519 -1.0000 -1.0000 3330853 1584974015.50 151.5131 60.0083 32.0000 1.9738 1.9751 417.8797 418.2260 0.0520 -1.0000 -1.0000 3330923 1584974015.60 151.4043 60.0083 32.0000 1.9721 1.9735 417.8640 418.2109 0.0521 -1.0000 -1.0000 3330982 1584974015.70 151.3664 60.0083 32.0000 1.9732 1.9746 417.7794 418.1250 0.0519 -1.0000 -1.0000 3331052 1584974015.80 151.3664 60.0083 32.0000 1.9725 1.9738 417.6823 418.0274 0.0518 -1.0000 -1.0000 3331123 1584974015.90 151.3664 60.0083 32.0000 1.9721 1.9734 417.8356 418.1805 0.0518 -1.0000 -1.0000 3331182 1584974016.00 151.3664 60.0083 32.0000 1.9703 1.9717 417.6950 418.0403 0.0519 -1.0000 -1.0000 3331242 1584974016.10 151.3664 60.0083 32.0000 1.9719 1.9732 417.7686 418.1129 0.0517 -1.0000 -1.0000 3331322 1584974016.20 151.4757 60.0083 32.0000 1.9722 1.9735 417.6369 417.9818 0.0518 -1.0000 -1.0000 3331382 1584974016.30 151.5851 60.0083 32.0000 1.9720 1.9734 417.6388 417.9845 0.0519 -1.0000 -1.0000 3331442 1584974016.40 151.5851 60.0083 32.0000 1.9750 1.9764 417.5355 417.8807 0.0518 -1.0000 -1.0000 3331512 1584974016.50 151.5851 60.0083 32.0000 1.9744 1.9758 417.4388 417.7822 0.0515 -1.0000 -1.0000 3331742 1584974016.60 151.5851 60.0083 32.0000 1.9724 1.9738 417.6349 417.9780 0.0516 -1.0000 -1.0000 3331802 1584974016.70 151.5851 60.0083 32.0000 1.9716 1.9729 417.7890 418.1344 0.0519 -1.0000 -1.0000 3331872 1584974016.80 151.5824 60.0083 32.0000 1.9703 1.9717 417.8451 418.1908 0.0519 -1.0000 -1.0000 3331942 1584974016.90 151.5824 60.0083 32.0000 1.9712 1.9726 417.6512 417.9957 0.0517 -1.0000 -1.0000 3332002 1584974017.00 151.5824 60.0083 32.0000 1.9727 1.9740 417.4673 417.8122 0.0518 -1.0000 -1.0000 3332072 1584974017.10 151.5824 60.0083 32.0000 1.9714 1.9728 417.2826 417.6271 0.0518 -1.0000 -1.0000 3332132 1584974017.20 151.5824 60.0083 32.0000 1.9711 1.9724 417.6903 418.0350 0.0518 -1.0000 -1.0000 3332642 1584974017.30 151.5824 60.0083 32.0000 1.9710 1.9723 417.7405 418.0859 0.0518 -1.0000 -1.0000 3332712 1584974017.40 151.6136 60.0083 32.0000 1.9713 1.9726 417.8267 418.1713 0.0518 -1.0000 -1.0000 3332772 1584974017.50 151.6136 60.0083 32.0000 1.9722 1.9735 418.0174 418.3629 0.0518 -1.0000 -1.0000 3332851 1584974017.60 151.6136 60.0083 32.0000 1.9726 1.9739 417.5610 417.9053 0.0517 -1.0000 -1.0000 3332912 1584974017.70 151.6136 60.0083 32.0000 1.9738 1.9751 417.3601 417.7042 0.0518 -1.0000 -1.0000 3332971 1584974017.80 151.6136 60.0083 32.0000 1.9735 1.9748 417.3340 417.6792 0.0519 -1.0000 -1.0000 3333112 1584974017.90 151.5372 60.0083 32.0000 1.9727 1.9740 417.3272 417.6718 0.0517 -1.0000 -1.0000 3333171 1584974018.00 151.5372 60.0083 32.0000 1.9731 1.9744 417.7851 418.1304 0.0519 -1.0000 -1.0000 3333241 1584974018.10 151.5372 60.0083 32.0000 1.9718 1.9731 417.7940 418.1396 0.0519 -1.0000 -1.0000 3333311 1584974018.20 151.5372 60.0083 32.0000 1.9730 1.9743 417.5856 417.9323 0.0522 -1.0000 -1.0000 3333371 1584974018.30 151.5372 60.0083 32.0000 1.9737 1.9750 417.4672 417.8129 0.0519 -1.0000 -1.0000 3333631 1584974018.40 151.5366 60.0083 32.0000 1.9722 1.9736 417.5577 417.9021 0.0517 -1.0000 -1.0000 3333711 1584974018.50 151.5343 60.0083 32.0000 1.9703 1.9716 417.6640 418.0096 0.0520 -1.0000 -1.0000 3333771 1584974018.60 151.5343 60.0083 32.0000 1.9710 1.9724 417.6540 417.9991 0.0519 -1.0000 -1.0000 3333831 1584974018.70 151.5343 60.0083 32.0000 1.9716 1.9729 417.7617 418.1078 0.0520 -1.0000 -1.0000 3333911 1584974018.80 151.5343 60.0083 32.0000 1.9725 1.9739 417.8267 418.1735 0.0521 -1.0000 -1.0000 3334251 1584974018.90 151.5343 60.0083 32.0000 1.9735 1.9749 417.6316 417.9779 0.0521 -1.0000 -1.0000 3334311 1584974019.00 151.5190 60.0083 32.0000 1.9728 1.9742 417.5194 417.8657 0.0520 -1.0000 -1.0000 3334391 1584974019.10 151.5190 60.0083 32.0000 1.9734 1.9748 417.8546 418.2002 0.0519 -1.0000 -1.0000 3334451 1584974019.20 151.5190 60.0083 32.0000 1.9711 1.9725 417.8756 418.2208 0.0518 -1.0000 -1.0000 3334511 1584974019.30 151.5190 60.0083 32.0000 1.9711 1.9724 417.8572 418.2023 0.0519 -1.0000 -1.0000 3334591 1584974019.40 151.5190 60.0083 32.0000 1.9724 1.9737 417.6542 417.9990 0.0518 -1.0000 -1.0000 3334651 1584974019.50 151.5190 60.0083 32.0000 1.9722 1.9736 417.4365 417.7821 0.0519 -1.0000 -1.0000 3334721 1584974019.60 151.4805 60.0074 32.0000 1.9734 1.9747 417.5078 417.8535 0.0520 -1.0000 -1.0000 3334780 1584974019.70 151.4249 60.0062 32.0000 1.9725 1.9739 417.4433 417.7887 0.0519 -1.0000 -1.0000 3334850 1584974019.80 151.4249 60.0062 32.0000 1.9728 1.9742 417.6069 417.9522 0.0519 -1.0000 -1.0000 3334921 1584974019.90 151.4249 60.0062 32.0000 1.9718 1.9732 417.8566 418.2025 0.0519 -1.0000 -1.0000 3334980 1584974020.00 151.4249 60.0062 32.0000 1.9710 1.9724 417.7836 418.1283 0.0518 -1.0000 -1.0000 3335050 1584974020.10 151.4249 60.0062 32.0000 1.9719 1.9733 417.6453 417.9907 0.0519 -1.0000 -1.0000 3335120 1584974020.20 151.4249 60.0062 32.0000 1.9706 1.9720 417.4231 417.7689 0.0520 -1.0000 -1.0000 3335180 1584974020.30 151.5988 60.0062 32.0000 1.9720 1.9733 417.4957 417.8419 0.0520 -1.0000 -1.0000 3335630 1584974020.40 151.5988 60.0062 32.0000 1.9702 1.9716 417.7034 418.0492 0.0519 -1.0000 -1.0000 3335710 1584974020.50 151.5988 60.0062 32.0000 1.9715 1.9729 418.0527 418.3984 0.0519 -1.0000 -1.0000 3335980 1584974020.60 151.5988 60.0062 32.0000 1.9735 1.9749 417.7404 418.0855 0.0518 -1.0000 -1.0000 3336040 1584974020.70 151.5988 60.0062 32.0000 1.9717 1.9730 417.7086 418.0540 0.0519 -1.0000 -1.0000 3336110 1584974020.80 151.5988 60.0062 32.0000 1.9735 1.9748 417.5840 417.9297 0.0520 -1.0000 -1.0000 3336180 1584974020.90 151.6024 60.0062 32.0000 1.9734 1.9747 417.5044 417.8507 0.0520 -1.0000 -1.0000 3336240 1584974021.00 151.6026 60.0062 32.0000 1.9718 1.9731 417.4883 417.8348 0.0521 -1.0000 -1.0000 3336310 1584974021.10 151.6026 60.0062 32.0000 1.9714 1.9727 417.4906 417.8357 0.0519 -1.0000 -1.0000 3336380 1584974021.20 151.6026 60.0062 32.0000 1.9711 1.9724 417.8277 418.1735 0.0519 -1.0000 -1.0000 3336440 1584974021.30 151.6026 60.0062 32.0000 1.9716 1.9729 417.6808 418.0256 0.0518 -1.0000 -1.0000 3336510 1584974021.40 151.6139 60.0062 32.0000 1.9722 1.9735 417.5420 417.8872 0.0519 -1.0000 -1.0000 3337079 1584974021.50 151.6703 60.0062 32.0000 1.9722 1.9736 417.5368 417.8828 0.0520 -1.0000 -1.0000 3337149 1584974021.60 151.6703 60.0062 32.0000 1.9715 1.9729 417.2665 417.6127 0.0520 -1.0000 -1.0000 3337209 1584974021.70 151.6703 60.0062 32.0000 1.9722 1.9735 417.4077 417.7521 0.0517 -1.0000 -1.0000 3337269 1584974021.80 151.6703 60.0062 32.0000 1.9708 1.9722 417.7323 418.0771 0.0518 -1.0000 -1.0000 3337349 1584974021.90 151.6703 60.0062 32.0000 1.9701 1.9715 417.7558 418.1010 0.0518 -1.0000 -1.0000 3337409 1584974022.00 151.5286 60.0062 32.0000 1.9726 1.9739 417.7629 418.1069 0.0516 -1.0000 -1.0000 3337469 1584974022.10 151.5286 60.0062 32.0000 1.9715 1.9728 417.6203 417.9660 0.0520 -1.0000 -1.0000 3337549 1584974022.20 151.5286 60.0062 32.0000 1.9699 1.9712 417.7630 418.1092 0.0519 -1.0000 -1.0000 3337609 1584974022.30 151.5286 60.0062 32.0000 1.9722 1.9736 417.6165 417.9627 0.0520 -1.0000 -1.0000 3337669 1584974022.40 151.5286 60.0062 32.0000 1.9726 1.9740 417.2781 417.6227 0.0517 -1.0000 -1.0000 3337739 1584974022.50 151.5286 60.0062 32.0000 1.9703 1.9716 417.4229 417.7670 0.0517 -1.0000 -1.0000 3337809 1584974022.60 151.5286 60.0062 32.0000 1.9697 1.9711 417.5739 417.9191 0.0519 -1.0000 -1.0000 3337869 1584974022.70 151.4515 60.0062 32.0000 1.9719 1.9732 417.6828 418.0276 0.0519 -1.0000 -1.0000 3337939 1584974022.80 151.4232 60.0062 32.0000 1.9712 1.9725 417.6913 418.0376 0.0521 -1.0000 -1.0000 3337999 1584974022.90 151.4232 60.0062 32.0000 1.9707 1.9721 417.6222 417.9675 0.0519 -1.0000 -1.0000 3338239 1584974023.00 151.4232 60.0062 32.0000 1.9707 1.9721 417.4803 417.8247 0.0517 -1.0000 -1.0000 3338319 1584974023.10 151.4232 60.0062 32.0000 1.9716 1.9730 417.5102 417.8551 0.0519 -1.0000 -1.0000 3338379 1584974023.20 151.4233 60.0062 32.0000 1.9724 1.9738 417.7189 418.0639 0.0518 -1.0000 -1.0000 3338439 1584974023.30 151.4257 60.0062 32.0000 1.9702 1.9716 417.7350 418.0795 0.0517 -1.0000 -1.0000 3338509 1584974023.40 151.4257 60.0062 32.0000 1.9716 1.9730 417.7300 418.0742 0.0517 -1.0000 -1.0000 3338752 1584974023.50 151.4257 60.0062 32.0000 1.9725 1.9738 417.4619 417.8065 0.0518 -1.0000 -1.0000 3338822 1584974023.60 151.4257 60.0062 32.0000 1.9736 1.9749 417.4589 417.8038 0.0518 -1.0000 -1.0000 3338892 1584974023.70 151.4257 60.0062 32.0000 1.9722 1.9735 417.3118 417.6553 0.0516 -1.0000 -1.0000 3338952 1584974023.80 151.4206 60.0062 32.0000 1.9709 1.9723 417.7184 418.0625 0.0516 -1.0000 -1.0000 3339022 1584974023.90 151.4200 60.0062 32.0000 1.9725 1.9738 417.7161 418.0609 0.0519 -1.0000 -1.0000 3339122 1584974024.00 151.4200 60.0062 32.0000 1.9734 1.9747 417.9102 418.2554 0.0518 -1.0000 -1.0000 3339182 1584974024.10 151.4200 60.0062 32.0000 1.9739 1.9753 417.8469 418.1923 0.0518 -1.0000 -1.0000 3339262 1584974024.20 151.4200 60.0062 32.0000 1.9727 1.9741 417.4984 417.8428 0.0517 -1.0000 -1.0000 3339322 1584974024.30 151.4200 60.0062 32.0000 1.9714 1.9727 417.5757 417.9213 0.0519 -1.0000 -1.0000 3339382 1584974024.40 151.5930 60.0062 32.0000 1.9721 1.9734 417.6022 417.9468 0.0518 -1.0000 -1.0000 3339462 1584974024.50 151.5930 60.0062 32.0000 1.9701 1.9715 417.6408 417.9855 0.0518 -1.0000 -1.0000 3339861 1584974024.60 151.5930 60.0062 32.0000 1.9730 1.9744 417.6665 418.0120 0.0519 -1.0000 -1.0000 3339921 1584974024.70 151.5930 60.0062 32.0000 1.9741 1.9755 417.7272 418.0729 0.0519 -1.0000 -1.0000 3340001 1584974024.80 151.5930 60.0062 32.0000 1.9734 1.9748 417.4508 417.7948 0.0517 -1.0000 -1.0000 3340061 1584974024.90 151.4787 60.0066 32.0000 1.9720 1.9733 417.5090 417.8541 0.0519 -1.0000 -1.0000 3340121 1584974025.00 151.3326 60.0072 32.0000 1.9705 1.9719 417.4374 417.7823 0.0518 -1.0000 -1.0000 3340191 1584974025.10 151.3326 60.0072 32.0000 1.9710 1.9723 417.4349 417.7805 0.0519 -1.0000 -1.0000 3340261 1584974025.20 151.3326 60.0072 32.0000 1.9722 1.9735 417.5161 417.8604 0.0517 -1.0000 -1.0000 3340331 1584974025.30 151.3326 60.0072 32.0000 1.9695 1.9708 417.6570 418.0005 0.0516 -1.0000 -1.0000 3340401 1584974025.40 151.3326 60.0072 32.0000 1.9695 1.9709 417.7509 418.0965 0.0519 -1.0000 -1.0000 3340471 1584974025.50 151.2888 60.0072 32.0000 1.9706 1.9720 417.7011 418.0456 0.0517 -1.0000 -1.0000 3340651 1584974025.60 151.2820 60.0072 32.0000 1.9709 1.9722 417.8256 418.1710 0.0519 -1.0000 -1.0000 3340711 1584974025.70 151.2820 60.0072 32.0000 1.9728 1.9741 417.4133 417.7579 0.0518 -1.0000 -1.0000 3340771 1584974025.80 151.2820 60.0072 32.0000 1.9712 1.9725 417.4360 417.7797 0.0516 -1.0000 -1.0000 3340871 1584974025.90 151.2820 60.0072 32.0000 1.9737 1.9750 417.5311 417.8756 0.0517 -1.0000 -1.0000 3340931 1584974026.00 151.2820 60.0072 32.0000 1.9722 1.9735 417.6884 418.0318 0.0516 -1.0000 -1.0000 3341161 1584974026.10 151.4275 60.0072 32.0000 1.9725 1.9738 417.8282 418.1722 0.0517 -1.0000 -1.0000 3341231 1584974026.20 151.4275 60.0072 32.0000 1.9720 1.9733 417.7654 418.1095 0.0517 -1.0000 -1.0000 3341301 1584974026.30 151.4275 60.0072 32.0000 1.9705 1.9718 417.6626 418.0059 0.0515 -1.0000 -1.0000 3341521 1584974026.40 151.4275 60.0072 32.0000 1.9723 1.9736 417.5482 417.8925 0.0517 -1.0000 -1.0000 3341591 1584974026.50 151.4275 60.0072 32.0000 1.9713 1.9727 417.5119 417.8549 0.0516 -1.0000 -1.0000 3341670 1584974026.60 151.4275 60.0072 32.0000 1.9733 1.9747 417.3300 417.6732 0.0516 -1.0000 -1.0000 3341731 1584974026.70 151.6949 60.0072 32.0000 1.9714 1.9727 417.4562 417.7992 0.0516 -1.0000 -1.0000 3341800 1584974026.80 151.6949 60.0072 32.0000 1.9727 1.9740 417.8656 418.2092 0.0515 -1.0000 -1.0000 3341870 1584974026.90 151.6949 60.0072 32.0000 1.9721 1.9734 417.8348 418.1779 0.0516 -1.0000 -1.0000 3341930 1584974027.00 151.6949 60.0072 32.0000 1.9733 1.9747 417.7352 418.0796 0.0517 -1.0000 -1.0000 3342650 1584974027.10 151.6949 60.0072 32.0000 1.9737 1.9750 417.5568 417.9010 0.0517 -1.0000 -1.0000 3342720 1584974027.20 151.4888 60.0072 32.0000 1.9740 1.9753 417.4860 417.8292 0.0516 -1.0000 -1.0000 3342780 1584974027.30 151.4817 60.0072 32.0000 1.9729 1.9742 417.3283 417.6717 0.0517 -1.0000 -1.0000 3342860 1584974027.40 151.4817 60.0072 32.0000 1.9729 1.9742 417.5094 417.8532 0.0516 -1.0000 -1.0000 3342920 1584974027.50 151.4817 60.0072 32.0000 1.9716 1.9730 417.7609 418.1048 0.0516 -1.0000 -1.0000 3342990 1584974027.60 151.4817 60.0072 32.0000 1.9714 1.9728 417.7785 418.1222 0.0517 -1.0000 -1.0000 3343060 1584974027.70 151.5262 60.0072 32.0000 1.9729 1.9742 417.8900 418.2331 0.0514 -1.0000 -1.0000 3343120 1584974027.80 151.6669 60.0072 32.0000 1.9724 1.9737 417.6824 418.0253 0.0517 -1.0000 -1.0000 3343200 1584974027.90 151.6669 60.0072 32.0000 1.9739 1.9752 417.4208 417.7653 0.0517 -1.0000 -1.0000 3343259 1584974028.00 151.6669 60.0072 32.0000 1.9722 1.9736 417.5904 417.9323 0.0514 -1.0000 -1.0000 3343379 1584974028.10 151.6669 60.0072 32.0000 1.9725 1.9739 417.6079 417.9507 0.0516 -1.0000 -1.0000 3343449 1584974028.20 151.6669 60.0072 32.0000 1.9710 1.9723 417.7990 418.1430 0.0517 -1.0000 -1.0000 3343510 1584974028.30 151.6487 60.0072 32.0000 1.9713 1.9726 417.9945 418.3391 0.0517 -1.0000 -1.0000 3343579 1584974028.40 151.6487 60.0072 32.0000 1.9704 1.9717 417.6268 417.9696 0.0515 -1.0000 -1.0000 3343649 1584974028.50 151.6487 60.0072 32.0000 1.9718 1.9731 417.5683 417.9113 0.0515 -1.0000 -1.0000 3343889 1584974028.60 151.6487 60.0072 32.0000 1.9726 1.9739 417.2003 417.5427 0.0515 -1.0000 -1.0000 3343949 1584974028.70 151.6487 60.0072 32.0000 1.9743 1.9756 417.4105 417.7532 0.0515 -1.0000 -1.0000 3344019 1584974028.80 151.5587 60.0072 32.0000 1.9720 1.9733 417.5890 417.9315 0.0515 -1.0000 -1.0000 3344089 1584974028.90 151.5587 60.0072 32.0000 1.9722 1.9735 417.7104 418.0535 0.0515 -1.0000 -1.0000 3344149 1584974029.00 151.5587 60.0072 32.0000 1.9710 1.9723 417.7995 418.1424 0.0515 -1.0000 -1.0000 3344219 1584974029.10 151.5587 60.0072 32.0000 1.9711 1.9724 417.6948 418.0378 0.0515 -1.0000 -1.0000 3344499 1584974029.20 151.5587 60.0072 32.0000 1.9726 1.9739 417.4063 417.7483 0.0514 -1.0000 -1.0000 3344559 1584974029.30 151.5587 60.0072 32.0000 1.9707 1.9720 417.4689 417.8109 0.0514 -1.0000 -1.0000 3344629 1584974029.40 151.3096 60.0072 32.0000 1.9721 1.9735 417.8335 418.1758 0.0514 -1.0000 -1.0000 3344699 1584974029.50 151.3096 60.0072 32.0000 1.9716 1.9730 417.8226 418.1652 0.0515 -1.0000 -1.0000 3344769 1584974029.60 151.3096 60.0072 32.0000 1.9696 1.9710 417.6799 418.0207 0.0511 -1.0000 -1.0000 3344829 1584974029.70 151.3096 60.0072 32.0000 1.9717 1.9730 417.3406 417.6830 0.0514 -1.0000 -1.0000 3344889 1584974029.80 151.3096 60.0072 32.0000 1.9739 1.9752 417.4463 417.7876 0.0513 -1.0000 -1.0000 3345089 1584974029.90 151.3096 60.0072 32.0000 1.9728 1.9741 417.4237 417.7645 0.0512 -1.0000 -1.0000 3345148 1584974030.00 151.6022 60.0051 32.0000 1.9730 1.9743 417.5561 417.8969 0.0512 -1.0000 -1.0000 3345209 1584974030.10 151.6033 60.0051 32.0000 1.9729 1.9742 418.0205 418.3623 0.0514 -1.0000 -1.0000 3345278 1584974030.20 151.6033 60.0051 32.0000 1.9710 1.9723 417.8159 418.1573 0.0513 -1.0000 -1.0000 3345338 1584974030.30 151.6033 60.0051 32.0000 1.9717 1.9730 417.5684 417.9095 0.0512 -1.0000 -1.0000 3345408 1584974030.40 151.6033 60.0051 32.0000 1.9727 1.9740 417.4684 417.8089 0.0512 -1.0000 -1.0000 3345478 1584974030.50 151.6033 60.0051 32.0000 1.9726 1.9739 417.3353 417.6767 0.0512 -1.0000 -1.0000 3345538 1584974030.60 151.4998 60.0051 32.0000 1.9731 1.9744 417.5447 417.8840 0.0511 -1.0000 -1.0000 3345928 1584974030.70 151.4056 60.0051 32.0000 1.9734 1.9747 417.7045 418.0458 0.0513 -1.0000 -1.0000 3345998 1584974030.80 151.4056 60.0051 32.0000 1.9729 1.9742 417.9082 418.2498 0.0513 -1.0000 -1.0000 3346058 1584974030.90 151.4056 60.0051 32.0000 1.9721 1.9734 417.7379 418.0793 0.0513 -1.0000 -1.0000 3346128 1584974031.00 151.4056 60.0051 32.0000 1.9719 1.9732 417.6360 417.9772 0.0512 -1.0000 -1.0000 3346198 1584974031.10 151.4057 60.0051 32.0000 1.9707 1.9720 417.5138 417.8543 0.0511 -1.0000 -1.0000 3346438 1584974031.20 151.4083 60.0051 32.0000 1.9708 1.9721 417.5004 417.8405 0.0511 -1.0000 -1.0000 3346498 1584974031.30 151.4083 60.0051 32.0000 1.9713 1.9727 417.7234 418.0647 0.0513 -1.0000 -1.0000 3346568 1584974031.40 151.4083 60.0051 32.0000 1.9718 1.9731 417.7971 418.1378 0.0512 -1.0000 -1.0000 3346628 1584974031.50 151.4083 60.0051 32.0000 1.9709 1.9722 417.6854 418.0265 0.0513 -1.0000 -1.0000 3346708 1584974031.60 151.4083 60.0051 32.0000 1.9717 1.9730 417.4855 417.8258 0.0512 -1.0000 -1.0000 3346888 1584974031.70 151.7614 60.0051 32.0000 1.9729 1.9742 417.5013 417.8421 0.0512 -1.0000 -1.0000 3346948 1584974031.80 151.7614 60.0051 32.0000 1.9727 1.9740 417.3052 417.6457 0.0512 -1.0000 -1.0000 3347017 1584974031.90 151.7614 60.0051 32.0000 1.9731 1.9744 417.5479 417.8877 0.0510 -1.0000 -1.0000 3347088 1584974032.00 151.7614 60.0051 32.0000 1.9725 1.9738 417.7471 418.0867 0.0510 -1.0000 -1.0000 3347147 1584974032.10 151.7614 60.0051 32.0000 1.9704 1.9717 417.6283 417.9674 0.0510 -1.0000 -1.0000 3347447 1584974032.20 151.7614 60.0051 32.0000 1.9720 1.9734 417.6188 417.9595 0.0512 -1.0000 -1.0000 3347507 1584974032.30 151.7614 60.0051 32.0000 1.9709 1.9722 417.3961 417.7371 0.0513 -1.0000 -1.0000 3347577 1584974032.40 151.4608 60.0051 32.0000 1.9733 1.9747 417.4687 417.8085 0.0510 -1.0000 -1.0000 3347647 1584974032.50 151.4608 60.0051 32.0000 1.9718 1.9731 417.4237 417.7621 0.0508 -1.0000 -1.0000 3347707 1584974032.60 151.4608 60.0051 32.0000 1.9703 1.9716 417.5391 417.8791 0.0511 -1.0000 -1.0000 3347887 1584974032.70 151.4608 60.0051 32.0000 1.9702 1.9715 417.6034 417.9427 0.0510 -1.0000 -1.0000 3347957 1584974032.80 151.4608 60.0051 32.0000 1.9713 1.9726 417.7587 418.0976 0.0509 -1.0000 -1.0000 3348017 1584974032.90 151.5545 60.0051 32.0000 1.9721 1.9734 417.9395 418.2788 0.0510 -1.0000 -1.0000 3348077 1584974033.00 151.5770 60.0051 32.0000 1.9728 1.9741 417.6262 417.9654 0.0510 -1.0000 -1.0000 3348157 1584974033.10 151.5770 60.0051 32.0000 1.9727 1.9741 417.4268 417.7661 0.0510 -1.0000 -1.0000 3348507 1584974033.20 151.5770 60.0051 32.0000 1.9741 1.9754 417.2709 417.6086 0.0508 -1.0000 -1.0000 3348567 1584974033.30 151.5770 60.0051 32.0000 1.9711 1.9724 417.6110 417.9489 0.0508 -1.0000 -1.0000 3348647 1584974033.40 151.5770 60.0051 32.0000 1.9714 1.9727 417.7059 418.0431 0.0507 -1.0000 -1.0000 3348707 1584974033.50 151.4194 60.0051 32.0000 1.9722 1.9735 417.8518 418.1910 0.0509 -1.0000 -1.0000 3348777 1584974033.60 151.4194 60.0051 32.0000 1.9708 1.9722 417.7181 418.0564 0.0508 -1.0000 -1.0000 3348837 1584974033.70 151.4194 60.0051 32.0000 1.9724 1.9738 417.5420 417.8794 0.0508 -1.0000 -1.0000 3349126 1584974033.80 151.4194 60.0051 32.0000 1.9724 1.9737 417.2534 417.5915 0.0508 -1.0000 -1.0000 3349196 1584974033.90 151.4194 60.0051 32.0000 1.9720 1.9733 417.2945 417.6335 0.0510 -1.0000 -1.0000 3349256 1584974034.00 151.4228 60.0051 32.0000 1.9718 1.9732 417.5861 417.9252 0.0509 -1.0000 -1.0000 3349326 1584974034.10 151.4344 60.0051 32.0000 1.9732 1.9746 417.7305 418.0700 0.0511 -1.0000 -1.0000 3349396 1584974034.20 151.4344 60.0051 32.0000 1.9702 1.9716 417.7294 418.0696 0.0511 -1.0000 -1.0000 3349486 1584974034.30 151.4344 60.0051 32.0000 1.9709 1.9722 417.5374 417.8774 0.0511 -1.0000 -1.0000 3349546 1584974034.40 151.4344 60.0051 32.0000 1.9732 1.9745 417.4568 417.7972 0.0512 -1.0000 -1.0000 3349616 1584974034.50 151.4344 60.0051 32.0000 1.9736 1.9749 417.5339 417.8742 0.0511 -1.0000 -1.0000 3349686 1584974034.60 151.4344 60.0051 32.0000 1.9712 1.9725 417.6947 418.0354 0.0512 -1.0000 -1.0000 3349746 1584974034.70 151.4326 60.0051 32.0000 1.9716 1.9730 417.6691 418.0098 0.0512 -1.0000 -1.0000 3349816 1584974034.80 151.4125 60.0051 32.0000 1.9717 1.9731 417.5937 417.9341 0.0511 -1.0000 -1.0000 3349876 1584974034.90 151.4125 60.0051 32.0000 1.9716 1.9730 417.4854 417.8264 0.0513 -1.0000 -1.0000 3349946 1584974035.00 151.4125 60.0051 32.0000 1.9729 1.9742 417.3726 417.7135 0.0512 -1.0000 -1.0000 3350016 1584974035.10 151.4125 60.0051 32.0000 1.9712 1.9725 417.3701 417.7104 0.0512 -1.0000 -1.0000 3350076 1584974035.20 151.4624 60.0072 32.0000 1.9720 1.9734 417.4775 417.8177 0.0511 -1.0000 -1.0000 3350256 1584974035.30 151.4624 60.0072 32.0000 1.9715 1.9728 417.8301 418.1717 0.0513 -1.0000 -1.0000 3350326 1584974035.40 151.4624 60.0072 32.0000 1.9718 1.9731 417.7344 418.0752 0.0512 -1.0000 -1.0000 3350386 1584974035.50 151.4624 60.0072 32.0000 1.9724 1.9737 417.5679 417.9088 0.0513 -1.0000 -1.0000 3350456 1584974035.60 151.4624 60.0072 32.0000 1.9744 1.9758 417.4325 417.7722 0.0511 -1.0000 -1.0000 3350526 1584974035.70 151.4449 60.0072 32.0000 1.9729 1.9743 417.2204 417.5605 0.0512 -1.0000 -1.0000 3351235 1584974035.80 151.4077 60.0072 32.0000 1.9712 1.9725 417.5211 417.8621 0.0512 -1.0000 -1.0000 3351305 1584974035.90 151.4077 60.0072 32.0000 1.9709 1.9722 417.6301 417.9713 0.0513 -1.0000 -1.0000 3351365 1584974036.00 151.4077 60.0072 32.0000 1.9704 1.9717 417.6789 418.0190 0.0510 -1.0000 -1.0000 3351435 1584974036.10 151.4077 60.0072 32.0000 1.9704 1.9717 417.6409 417.9823 0.0512 -1.0000 -1.0000 3351515 1584974036.20 151.4077 60.0072 32.0000 1.9726 1.9739 417.6435 417.9835 0.0511 -1.0000 -1.0000 3351575 1584974036.30 151.5583 60.0072 32.0000 1.9732 1.9745 417.4873 417.8280 0.0512 -1.0000 -1.0000 3351645 1584974036.40 151.5583 60.0072 32.0000 1.9740 1.9753 417.3284 417.6679 0.0511 -1.0000 -1.0000 3351825 1584974036.50 151.5583 60.0072 32.0000 1.9723 1.9736 417.3082 417.6486 0.0512 -1.0000 -1.0000 3351885 1584974036.60 151.5583 60.0072 32.0000 1.9709 1.9722 417.6823 418.0223 0.0510 -1.0000 -1.0000 3351955 1584974036.70 151.5583 60.0072 32.0000 1.9717 1.9730 417.8058 418.1453 0.0510 -1.0000 -1.0000 3352025 1584974036.80 151.5955 60.0072 32.0000 1.9707 1.9720 417.6753 418.0142 0.0509 -1.0000 -1.0000 3352085 1584974036.90 151.6114 60.0072 32.0000 1.9716 1.9730 417.3577 417.6980 0.0511 -1.0000 -1.0000 3352145 1584974037.00 151.6114 60.0072 32.0000 1.9723 1.9737 417.3164 417.6546 0.0508 -1.0000 -1.0000 3352225 1584974037.10 151.6114 60.0072 32.0000 1.9711 1.9724 417.4056 417.7434 0.0508 -1.0000 -1.0000 3352285 1584974037.20 151.6114 60.0072 32.0000 1.9711 1.9724 417.5510 417.8886 0.0508 -1.0000 -1.0000 3352365 1584974037.30 151.6114 60.0072 32.0000 1.9730 1.9743 417.5837 417.9227 0.0509 -1.0000 -1.0000 3352435 1584974037.40 151.6114 60.0072 32.0000 1.9716 1.9729 417.6177 417.9569 0.0510 -1.0000 -1.0000 3352505 1584974037.50 151.5155 60.0072 32.0000 1.9718 1.9731 417.5972 417.9369 0.0510 -1.0000 -1.0000 3352575 1584974037.60 151.5155 60.0072 32.0000 1.9723 1.9736 417.4079 417.7460 0.0508 -1.0000 -1.0000 3352635 1584974037.70 151.5155 60.0072 32.0000 1.9730 1.9743 417.5878 417.9270 0.0510 -1.0000 -1.0000 3352924 1584974037.80 151.5155 60.0072 32.0000 1.9715 1.9728 417.7848 418.1223 0.0507 -1.0000 -1.0000 3353044 1584974037.90 151.5155 60.0072 32.0000 1.9719 1.9732 417.7745 418.1130 0.0508 -1.0000 -1.0000 3353104 1584974038.00 151.4293 60.0072 32.0000 1.9717 1.9730 417.6229 417.9607 0.0508 -1.0000 -1.0000 3353164 1584974038.10 151.4128 60.0072 32.0000 1.9737 1.9750 417.4354 417.7734 0.0508 -1.0000 -1.0000 3353244 1584974038.20 151.4128 60.0072 32.0000 1.9730 1.9743 417.3603 417.6978 0.0507 -1.0000 -1.0000 3353304 1584974038.30 151.4128 60.0072 32.0000 1.9717 1.9731 417.3809 417.7190 0.0507 -1.0000 -1.0000 3353634 1584974038.40 151.4128 60.0072 32.0000 1.9717 1.9730 417.5173 417.8542 0.0507 -1.0000 -1.0000 3353704 1584974038.50 151.4128 60.0072 32.0000 1.9705 1.9718 417.8344 418.1721 0.0507 -1.0000 -1.0000 3353764 1584974038.60 151.5811 60.0072 32.0000 1.9698 1.9711 417.6722 418.0091 0.0506 -1.0000 -1.0000 3353824 1584974038.70 151.5811 60.0072 32.0000 1.9711 1.9724 417.6517 417.9890 0.0508 -1.0000 -1.0000 3353904 1584974038.80 151.5811 60.0072 32.0000 1.9743 1.9756 417.4794 417.8169 0.0507 -1.0000 -1.0000 3354124 1584974038.90 151.5811 60.0072 32.0000 1.9742 1.9755 417.5099 417.8484 0.0508 -1.0000 -1.0000 3354194 1584974039.00 151.5811 60.0072 32.0000 1.9724 1.9737 417.3905 417.7283 0.0508 -1.0000 -1.0000 3354264 1584974039.10 151.5256 60.0072 32.0000 1.9710 1.9723 417.6700 418.0090 0.0509 -1.0000 -1.0000 3354324 1584974039.20 151.5045 60.0072 32.0000 1.9706 1.9720 417.8226 418.1609 0.0508 -1.0000 -1.0000 3354384 1584974039.30 151.5045 60.0072 32.0000 1.9710 1.9723 417.8697 418.2091 0.0510 -1.0000 -1.0000 3354463 1584974039.40 151.5045 60.0072 32.0000 1.9728 1.9742 417.6031 417.9424 0.0509 -1.0000 -1.0000 3354524 1584974039.50 151.5045 60.0072 32.0000 1.9739 1.9753 417.4727 417.8112 0.0509 -1.0000 -1.0000 3354594 1584974039.60 151.5045 60.0072 32.0000 1.9722 1.9735 417.3959 417.7339 0.0507 -1.0000 -1.0000 3354653 1584974039.70 151.4932 60.0070 32.0000 1.9712 1.9725 417.5967 417.9338 0.0507 -1.0000 -1.0000 3354724 1584974039.80 151.4932 60.0070 32.0000 1.9701 1.9714 417.7911 418.1304 0.0510 -1.0000 -1.0000 3355153 1584974039.90 151.4932 60.0070 32.0000 1.9727 1.9740 417.5617 417.9003 0.0508 -1.0000 -1.0000 3355213 1584974040.00 151.4932 60.0070 32.0000 1.9719 1.9732 417.6433 417.9815 0.0508 -1.0000 -1.0000 3355273 1584974040.10 151.4932 60.0070 32.0000 1.9726 1.9739 417.4542 417.7929 0.0510 -1.0000 -1.0000 3355363 1584974040.20 151.4932 60.0070 32.0000 1.9718 1.9731 417.4791 417.8169 0.0507 -1.0000 -1.0000 3355423 1584974040.30 151.4932 60.0070 32.0000 1.9709 1.9722 417.5959 417.9331 0.0508 -1.0000 -1.0000 3355653 1584974040.40 151.5350 60.0070 32.0000 1.9710 1.9723 417.7433 418.0822 0.0509 -1.0000 -1.0000 3355723 1584974040.50 151.5350 60.0070 32.0000 1.9696 1.9709 417.8215 418.1615 0.0510 -1.0000 -1.0000 3355793 1584974040.60 151.5350 60.0070 32.0000 1.9727 1.9740 417.5732 417.9126 0.0510 -1.0000 -1.0000 3355853 1584974040.70 151.5350 60.0070 32.0000 1.9716 1.9730 417.5094 417.8496 0.0511 -1.0000 -1.0000 3355923 1584974040.80 151.5350 60.0070 32.0000 1.9716 1.9729 417.5151 417.8553 0.0511 -1.0000 -1.0000 3355993 1584974040.90 151.5733 60.0070 32.0000 1.9727 1.9741 417.3422 417.6810 0.0509 -1.0000 -1.0000 3356053 1584974041.00 151.5793 60.0070 32.0000 1.9739 1.9752 417.7926 418.1319 0.0510 -1.0000 -1.0000 3356133 1584974041.10 151.5793 60.0070 32.0000 1.9729 1.9743 417.7686 418.1082 0.0510 -1.0000 -1.0000 3356193 1584974041.20 151.5793 60.0070 32.0000 1.9703 1.9716 417.7062 418.0466 0.0511 -1.0000 -1.0000 3356253 1584974041.30 151.5793 60.0070 32.0000 1.9705 1.9718 417.5685 417.9077 0.0511 -1.0000 -1.0000 3356333 1584974041.40 151.5793 60.0070 32.0000 1.9730 1.9743 417.5666 417.9074 0.0512 -1.0000 -1.0000 3356503 1584974041.50 151.3781 60.0070 32.0000 1.9724 1.9737 417.5580 417.8982 0.0511 -1.0000 -1.0000 3356582 1584974041.60 151.3781 60.0070 32.0000 1.9722 1.9735 417.3424 417.6828 0.0511 -1.0000 -1.0000 3356642 1584974041.70 151.3781 60.0070 32.0000 1.9693 1.9706 417.5572 417.8969 0.0511 -1.0000 -1.0000 3356703 1584974041.80 151.3781 60.0070 32.0000 1.9700 1.9713 417.6284 417.9692 0.0512 -1.0000 -1.0000 3356782 1584974041.90 151.3781 60.0070 32.0000 1.9703 1.9716 417.7492 418.0907 0.0513 -1.0000 -1.0000 3357162 1584974042.00 151.3882 60.0070 32.0000 1.9705 1.9718 417.6557 417.9961 0.0511 -1.0000 -1.0000 3357222 1584974042.10 151.4959 60.0070 32.0000 1.9725 1.9738 417.2887 417.6302 0.0513 -1.0000 -1.0000 3357292 1584974042.20 151.4959 60.0070 32.0000 1.9716 1.9730 417.3068 417.6486 0.0514 -1.0000 -1.0000 3357362 1584974042.30 151.4959 60.0070 32.0000 1.9720 1.9733 417.1879 417.5300 0.0514 -1.0000 -1.0000 3357422 1584974042.40 151.4959 60.0070 32.0000 1.9715 1.9728 417.6978 418.0397 0.0514 -1.0000 -1.0000 3357782 1584974042.50 151.4959 60.0070 32.0000 1.9729 1.9742 417.8338 418.1769 0.0516 -1.0000 -1.0000 3357842 1584974042.60 151.3863 60.0070 32.0000 1.9729 1.9742 417.9025 418.2461 0.0516 -1.0000 -1.0000 3357902 1584974042.70 151.3589 60.0070 32.0000 1.9714 1.9727 417.8830 418.2259 0.0514 -1.0000 -1.0000 3357972 1584974042.80 151.3589 60.0070 32.0000 1.9720 1.9734 417.3909 417.7340 0.0517 -1.0000 -1.0000 3358042 1584974042.90 151.3589 60.0070 32.0000 1.9727 1.9741 417.3210 417.6639 0.0516 -1.0000 -1.0000 3358262 1584974043.00 151.3589 60.0070 32.0000 1.9732 1.9745 417.2434 417.5857 0.0514 -1.0000 -1.0000 3358332 1584974043.10 151.3589 60.0070 32.0000 1.9723 1.9736 417.3758 417.7185 0.0515 -1.0000 -1.0000 3358401 1584974043.20 151.3589 60.0070 32.0000 1.9709 1.9723 417.6848 418.0270 0.0514 -1.0000 -1.0000 3358461 1584974043.30 151.4208 60.0070 32.0000 1.9723 1.9737 417.8035 418.1474 0.0518 -1.0000 -1.0000 3358531 1584974043.40 151.5276 60.0070 32.0000 1.9726 1.9739 417.8897 418.2338 0.0516 -1.0000 -1.0000 3359381 1584974043.50 151.5276 60.0070 32.0000 1.9731 1.9744 417.4059 417.7481 0.0515 -1.0000 -1.0000 3359461 1584974043.60 151.5276 60.0070 32.0000 1.9735 1.9748 417.5419 417.8856 0.0517 -1.0000 -1.0000 3359521 1584974043.70 151.4956 60.0070 32.0000 1.9713 1.9727 417.5655 417.9083 0.0515 -1.0000 -1.0000 3359581 1584974043.80 151.4956 60.0070 32.0000 1.9739 1.9752 417.7261 418.0689 0.0515 -1.0000 -1.0000 3359661 1584974043.90 151.4956 60.0070 32.0000 1.9717 1.9730 417.8881 418.2304 0.0514 -1.0000 -1.0000 3359721 1584974044.00 151.4956 60.0070 32.0000 1.9720 1.9733 417.6251 417.9678 0.0515 -1.0000 -1.0000 3359781 1584974044.10 151.4956 60.0070 32.0000 1.9734 1.9747 417.4703 417.8125 0.0514 -1.0000 -1.0000 3359851 1584974044.20 151.4956 60.0070 32.0000 1.9737 1.9750 417.3576 417.6991 0.0513 -1.0000 -1.0000 3359921 1584974044.30 151.6295 60.0070 32.0000 1.9718 1.9731 417.6503 417.9918 0.0512 -1.0000 -1.0000 3359981 1584974044.40 151.6295 60.0070 32.0000 1.9690 1.9703 417.7594 418.0999 0.0512 -1.0000 -1.0000 3400051 1584974044.50 151.6295 60.0070 32.0000 1.9709 1.9723 417.8240 418.1651 0.0512 -1.0000 -1.0000 3400111 1584974044.60 151.6295 60.0070 32.0000 1.9728 1.9741 417.6931 418.0345 0.0513 -1.0000 -1.0000 3400180 1584974044.70 151.6295 60.0070 32.0000 1.9714 1.9728 417.4002 417.7419 0.0514 -1.0000 -1.0000 3400250 1584974044.80 151.6042 60.0070 32.0000 1.9724 1.9738 417.2049 417.5467 0.0514 -1.0000 -1.0000 3400311 1584974044.90 151.4381 60.0066 32.0000 1.9721 1.9734 417.5552 417.8976 0.0514 -1.0000 -1.0000 3400370 1584974045.00 151.4381 60.0066 32.0000 1.9694 1.9707 417.6795 418.0225 0.0516 -1.0000 -1.0000 3400450 1584974045.10 151.4381 60.0066 32.0000 1.9700 1.9713 417.7177 418.0597 0.0515 -1.0000 -1.0000 3400510 1584974045.20 151.4381 60.0066 32.0000 1.9727 1.9740 417.7359 418.0797 0.0516 -1.0000 -1.0000 3400570 1584974045.30 151.4381 60.0066 32.0000 1.9729 1.9743 417.7793 418.1233 0.0516 -1.0000 -1.0000 3400640 1584974045.40 151.4381 60.0066 32.0000 1.9726 1.9739 417.6010 417.9434 0.0516 -1.0000 -1.0000 3400710 1584974045.50 151.4381 60.0066 32.0000 1.9699 1.9712 417.6000 417.9435 0.0515 -1.0000 -1.0000 3400900 1584974045.60 151.4381 60.0066 32.0000 1.9708 1.9721 417.7607 418.1044 0.0517 -1.0000 -1.0000 3400960 1584974045.70 151.4381 60.0066 32.0000 1.9718 1.9732 417.6267 417.9718 0.0518 -1.0000 -1.0000 3401020 1584974045.80 151.4381 60.0066 32.0000 1.9729 1.9743 417.3855 417.7297 0.0517 -1.0000 -1.0000 3401090 1584974045.90 151.4381 60.0066 32.0000 1.9715 1.9729 417.4316 417.7760 0.0517 -1.0000 -1.0000 3401160 1584974046.00 151.4381 60.0066 32.0000 1.9721 1.9735 417.5386 417.8829 0.0518 -1.0000 -1.0000 3401400 1584974046.10 151.4430 60.0066 32.0000 1.9702 1.9715 417.7556 418.1006 0.0518 -1.0000 -1.0000 3401470 1584974046.20 151.4430 60.0066 32.0000 1.9719 1.9732 417.6807 418.0259 0.0519 -1.0000 -1.0000 3401530 1584974046.30 151.4430 60.0066 32.0000 1.9713 1.9727 417.7834 418.1289 0.0519 -1.0000 -1.0000 3401590 1584974046.40 151.4430 60.0066 32.0000 1.9730 1.9744 417.6138 417.9588 0.0518 -1.0000 -1.0000 3401810 1584974046.50 151.4430 60.0066 32.0000 1.9719 1.9733 417.5140 417.8594 0.0519 -1.0000 -1.0000 3401930 1584974046.60 151.4430 60.0066 32.0000 1.9722 1.9735 417.5935 417.9384 0.0518 -1.0000 -1.0000 3401999 1584974046.70 151.4430 60.0066 32.0000 1.9719 1.9732 417.7829 418.1277 0.0518 -1.0000 -1.0000 3402069 1584974046.80 151.4341 60.0066 32.0000 1.9721 1.9734 417.6780 418.0240 0.0520 -1.0000 -1.0000 3402130 1584974046.90 151.4341 60.0066 32.0000 1.9729 1.9743 417.5659 417.9116 0.0519 -1.0000 -1.0000 3402199 1584974047.00 151.4341 60.0066 32.0000 1.9730 1.9743 417.4987 417.8435 0.0518 -1.0000 -1.0000 3402509 1584974047.10 151.4341 60.0066 32.0000 1.9743 1.9756 417.2881 417.6334 0.0518 -1.0000 -1.0000 3402569 1584974047.20 151.4341 60.0066 32.0000 1.9721 1.9734 417.6468 417.9915 0.0518 -1.0000 -1.0000 3402629 1584974047.30 151.6963 60.0066 32.0000 1.9700 1.9714 417.8653 418.2112 0.0519 -1.0000 -1.0000 3402699 1584974047.40 151.6963 60.0066 32.0000 1.9723 1.9736 417.6622 418.0082 0.0520 -1.0000 -1.0000 3402769 1584974047.50 151.6963 60.0066 32.0000 1.9737 1.9751 417.5566 417.9025 0.0520 -1.0000 -1.0000 3403029 1584974047.60 151.6963 60.0066 32.0000 1.9728 1.9741 417.8196 418.1664 0.0521 -1.0000 -1.0000 3403089 1584974047.70 151.6963 60.0066 32.0000 1.9711 1.9724 417.9571 418.3024 0.0519 -1.0000 -1.0000 3403149 1584974047.80 151.6963 60.0066 32.0000 1.9710 1.9724 417.8266 418.1734 0.0521 -1.0000 -1.0000 3403229 1584974047.90 151.6104 60.0066 32.0000 1.9725 1.9738 417.6441 417.9895 0.0519 -1.0000 -1.0000 3403289 1584974048.00 151.6104 60.0066 32.0000 1.9708 1.9721 417.4721 417.8184 0.0520 -1.0000 -1.0000 3403359 1584974048.10 151.6104 60.0066 32.0000 1.9716 1.9730 417.3055 417.6506 0.0518 -1.0000 -1.0000 3403429 1584974048.20 151.6104 60.0066 32.0000 1.9722 1.9736 417.3175 417.6637 0.0520 -1.0000 -1.0000 3403489 1584974048.30 151.6104 60.0066 32.0000 1.9729 1.9742 417.6361 417.9810 0.0518 -1.0000 -1.0000 3403549 1584974048.40 151.6104 60.0066 32.0000 1.9701 1.9715 417.7270 418.0732 0.0521 -1.0000 -1.0000 3403629 1584974048.50 151.5975 60.0066 32.0000 1.9700 1.9713 417.8240 418.1695 0.0519 -1.0000 -1.0000 3404178 1584974048.60 151.5975 60.0066 32.0000 1.9717 1.9730 417.5597 417.9054 0.0519 -1.0000 -1.0000 3404248 1584974048.70 151.5975 60.0066 32.0000 1.9730 1.9743 417.5648 417.9101 0.0519 -1.0000 -1.0000 3404318 1584974048.80 151.5975 60.0066 32.0000 1.9724 1.9737 417.6228 417.9687 0.0520 -1.0000 -1.0000 3404378 1584974048.90 151.5975 60.0066 32.0000 1.9708 1.9722 417.6686 418.0152 0.0520 -1.0000 -1.0000 3404448 1584974049.00 151.5975 60.0066 32.0000 1.9700 1.9714 417.5827 417.9280 0.0519 -1.0000 -1.0000 3404528 1584974049.10 151.4738 60.0066 32.0000 1.9715 1.9729 417.6073 417.9532 0.0520 -1.0000 -1.0000 3404588 1584974049.20 151.4738 60.0066 32.0000 1.9715 1.9728 417.6614 418.0073 0.0519 -1.0000 -1.0000 3404648 1584974049.30 151.4738 60.0066 32.0000 1.9710 1.9724 417.4849 417.8301 0.0519 -1.0000 -1.0000 3404888 1584974049.40 151.4738 60.0066 32.0000 1.9726 1.9739 417.4532 417.7982 0.0519 -1.0000 -1.0000 3404948 1584974049.50 151.4738 60.0066 32.0000 1.9728 1.9741 417.1996 417.5447 0.0519 -1.0000 -1.0000 3405018 1584974049.60 151.4911 60.0066 32.0000 1.9719 1.9733 417.4010 417.7459 0.0518 -1.0000 -1.0000 3405088 1584974049.70 151.5903 60.0065 32.0000 1.9718 1.9732 417.5502 417.8963 0.0521 -1.0000 -1.0000 3405148 1584974049.80 151.5903 60.0065 32.0000 1.9718 1.9732 417.6657 418.0114 0.0519 -1.0000 -1.0000 3405218 1584974049.90 151.5903 60.0065 32.0000 1.9708 1.9721 417.7351 418.0808 0.0519 -1.0000 -1.0000 3405288 1584974050.00 151.5903 60.0065 32.0000 1.9722 1.9736 417.7022 418.0476 0.0519 -1.0000 -1.0000 3405348 1584974050.10 151.5903 60.0065 32.0000 1.9715 1.9728 417.4168 417.7609 0.0517 -1.0000 -1.0000 3405917 1584974050.20 151.5903 60.0065 32.0000 1.9715 1.9728 417.3536 417.6978 0.0518 -1.0000 -1.0000 3405987 1584974050.30 151.5903 60.0065 32.0000 1.9711 1.9725 417.4205 417.7653 0.0518 -1.0000 -1.0000 3406047 1584974050.40 151.5903 60.0065 32.0000 1.9703 1.9716 417.7484 418.0921 0.0516 -1.0000 -1.0000 3406117 1584974050.50 151.5903 60.0065 32.0000 1.9720 1.9734 417.9132 418.2578 0.0518 -1.0000 -1.0000 3406187 1584974050.60 151.5903 60.0065 32.0000 1.9733 1.9746 417.8049 418.1491 0.0518 -1.0000 -1.0000 3406247 1584974050.70 151.5903 60.0065 32.0000 1.9728 1.9741 417.8794 418.2250 0.0519 -1.0000 -1.0000 3406317 1584974050.80 151.5903 60.0065 32.0000 1.9715 1.9728 417.8466 418.1923 0.0519 -1.0000 -1.0000 3406377 1584974050.90 151.2799 60.0065 32.0000 1.9734 1.9747 417.4168 417.7605 0.0517 -1.0000 -1.0000 3406447 1584974051.00 151.2799 60.0065 32.0000 1.9722 1.9735 417.4749 417.8190 0.0517 -1.0000 -1.0000 3406517 1584974051.10 151.2799 60.0065 32.0000 1.9705 1.9718 417.4366 417.7792 0.0515 -1.0000 -1.0000 3406647 1584974051.20 151.2799 60.0065 32.0000 1.9703 1.9716 417.8130 418.1582 0.0518 -1.0000 -1.0000 3406707 1584974051.30 151.2799 60.0065 32.0000 1.9699 1.9713 417.7361 418.0808 0.0518 -1.0000 -1.0000 3406777 1584974051.40 151.2799 60.0065 32.0000 1.9699 1.9712 417.6945 418.0382 0.0517 -1.0000 -1.0000 3406837 1584974051.50 151.6029 60.0065 32.0000 1.9713 1.9726 417.7260 418.0717 0.0519 -1.0000 -1.0000 3406917 1584974051.60 151.6029 60.0065 32.0000 1.9744 1.9758 417.4978 417.8420 0.0517 -1.0000 -1.0000 3406977 1584974051.70 151.6029 60.0065 32.0000 1.9727 1.9740 417.3850 417.7290 0.0518 -1.0000 -1.0000 3407037 1584974051.80 151.6029 60.0065 32.0000 1.9736 1.9750 417.4001 417.7451 0.0518 -1.0000 -1.0000 3407107 1584974051.90 151.6029 60.0065 32.0000 1.9723 1.9736 417.3111 417.6545 0.0517 -1.0000 -1.0000 3407177 1584974052.00 151.6029 60.0065 32.0000 1.9716 1.9730 417.8065 418.1520 0.0519 -1.0000 -1.0000 3407237 1584974052.10 151.6029 60.0065 32.0000 1.9702 1.9715 417.7702 418.1153 0.0518 -1.0000 -1.0000 3407676 1584974052.20 151.6029 60.0065 32.0000 1.9723 1.9737 417.6487 417.9950 0.0520 -1.0000 -1.0000 3407737 1584974052.30 151.6029 60.0065 32.0000 1.9740 1.9753 417.4255 417.7711 0.0519 -1.0000 -1.0000 3407796 1584974052.40 151.6029 60.0065 32.0000 1.9738 1.9752 417.3521 417.6978 0.0520 -1.0000 -1.0000 3407876 1584974052.50 151.6029 60.0065 32.0000 1.9735 1.9748 417.4543 417.7997 0.0520 -1.0000 -1.0000 3407936 1584974052.60 151.6029 60.0065 32.0000 1.9716 1.9730 417.6552 418.0005 0.0518 -1.0000 -1.0000 3407996 1584974052.70 151.4258 60.0065 32.0000 1.9720 1.9733 417.8186 418.1635 0.0518 -1.0000 -1.0000 3408066 1584974052.80 151.4258 60.0065 32.0000 1.9709 1.9722 417.7362 418.0808 0.0518 -1.0000 -1.0000 3408136 1584974052.90 151.4258 60.0065 32.0000 1.9725 1.9738 417.7363 418.0822 0.0520 -1.0000 -1.0000 3408306 1584974053.00 151.4258 60.0065 32.0000 1.9714 1.9727 417.5512 417.8968 0.0519 -1.0000 -1.0000 3408436 1584974053.10 151.4258 60.0065 32.0000 1.9715 1.9728 417.7793 418.1252 0.0519 -1.0000 -1.0000 3408506 1584974053.20 151.4258 60.0065 32.0000 1.9708 1.9722 417.7910 418.1364 0.0518 -1.0000 -1.0000 3408566 1584974053.30 151.4035 60.0065 32.0000 1.9721 1.9735 417.7997 418.1451 0.0519 -1.0000 -1.0000 3408636 1584974053.40 151.4035 60.0065 32.0000 1.9727 1.9740 417.6937 418.0388 0.0518 -1.0000 -1.0000 3408706 1584974053.50 151.4035 60.0065 32.0000 1.9735 1.9749 417.6036 417.9501 0.0520 -1.0000 -1.0000 3408776 1584974053.60 151.4035 60.0065 32.0000 1.9714 1.9728 417.5015 417.8471 0.0520 -1.0000 -1.0000 3408966 1584974053.70 151.4035 60.0065 32.0000 1.9733 1.9747 417.2277 417.5721 0.0518 -1.0000 -1.0000 3409146 1584974053.80 151.4035 60.0065 32.0000 1.9725 1.9739 417.4262 417.7712 0.0519 -1.0000 -1.0000 3409226 1584974053.90 151.4035 60.0065 32.0000 1.9715 1.9729 417.5864 417.9326 0.0521 -1.0000 -1.0000 3409296 1584974054.00 151.4035 60.0065 32.0000 1.9714 1.9728 417.6313 417.9774 0.0520 -1.0000 -1.0000 3409356 1584974054.10 151.4035 60.0065 32.0000 1.9698 1.9712 417.7350 418.0815 0.0520 -1.0000 -1.0000 3409425 1584974054.20 151.4035 60.0065 32.0000 1.9725 1.9738 417.4054 417.7510 0.0519 -1.0000 -1.0000 3409655 1584974054.30 151.4035 60.0065 32.0000 1.9718 1.9731 417.2208 417.5648 0.0518 -1.0000 -1.0000 3409726 1584974054.40 151.3549 60.0065 32.0000 1.9722 1.9735 417.4949 417.8416 0.0520 -1.0000 -1.0000 3409795 1584974054.50 151.3549 60.0065 32.0000 1.9707 1.9720 417.6710 418.0177 0.0521 -1.0000 -1.0000 3409855 1584974054.60 151.3549 60.0065 32.0000 1.9704 1.9718 417.7552 418.1021 0.0520 -1.0000 -1.0000 3409925 1584974054.70 151.3549 60.0065 32.0000 1.9709 1.9722 417.6779 418.0230 0.0519 -1.0000 -1.0000 3410255 1584974054.80 151.3549 60.0065 32.0000 1.9719 1.9733 417.4969 417.8429 0.0520 -1.0000 -1.0000 3410325 1584974054.90 151.3611 60.0062 32.0000 1.9727 1.9741 417.4317 417.7755 0.0518 -1.0000 -1.0000 3410385 1584974055.00 151.4857 60.0000 32.0000 1.9720 1.9734 417.5194 417.8653 0.0520 -1.0000 -1.0000 3410455 1584974055.10 151.4857 60.0000 32.0000 1.9733 1.9746 417.7077 418.0529 0.0518 -1.0000 -1.0000 3410525 1584974055.20 151.4857 60.0000 32.0000 1.9718 1.9731 417.6396 417.9838 0.0517 -1.0000 -1.0000 3410655 1584974055.30 151.4857 60.0000 32.0000 1.9726 1.9739 417.6549 417.9990 0.0517 -1.0000 -1.0000 3410735 1584974055.40 151.4857 60.0000 32.0000 1.9718 1.9731 417.4848 417.8296 0.0518 -1.0000 -1.0000 3410805 1584974055.50 151.4857 60.0000 32.0000 1.9724 1.9737 417.3368 417.6807 0.0517 -1.0000 -1.0000 3410895 1584974055.60 151.5181 60.0000 32.0000 1.9720 1.9734 417.4311 417.7745 0.0516 -1.0000 -1.0000 3410965 1584974055.70 151.5181 60.0000 32.0000 1.9716 1.9729 417.8321 418.1774 0.0518 -1.0000 -1.0000 3411025 1584974055.80 151.5181 60.0000 32.0000 1.9726 1.9740 417.7549 418.0992 0.0517 -1.0000 -1.0000 3411095 1584974055.90 151.5181 60.0000 32.0000 1.9713 1.9726 417.8231 418.1673 0.0517 -1.0000 -1.0000 3411155 1584974056.00 151.5181 60.0000 32.0000 1.9728 1.9742 417.4891 417.8339 0.0518 -1.0000 -1.0000 3411225 1584974056.10 151.5181 60.0000 32.0000 1.9730 1.9743 417.2655 417.6088 0.0516 -1.0000 -1.0000 3411404 1584974056.20 151.5256 60.0000 32.0000 1.9730 1.9743 417.2001 417.5453 0.0518 -1.0000 -1.0000 3411614 1584974056.30 151.6801 60.0000 32.0000 1.9739 1.9752 417.5093 417.8537 0.0518 -1.0000 -1.0000 3411674 1584974056.40 151.6801 60.0000 32.0000 1.9720 1.9733 417.8464 418.1909 0.0517 -1.0000 -1.0000 3411754 1584974056.50 151.6801 60.0000 32.0000 1.9715 1.9728 417.6956 418.0403 0.0518 -1.0000 -1.0000 3411814 1584974056.60 151.6801 60.0000 32.0000 1.9726 1.9740 417.6017 417.9467 0.0519 -1.0000 -1.0000 3411884 1584974056.70 151.6801 60.0000 32.0000 1.9729 1.9743 417.3494 417.6953 0.0520 -1.0000 -1.0000 3411964 1584974056.80 151.6801 60.0000 32.0000 1.9721 1.9734 417.3239 417.6679 0.0517 -1.0000 -1.0000 3412024 1584974056.90 151.5179 60.0000 32.0000 1.9723 1.9736 417.4472 417.7906 0.0516 -1.0000 -1.0000 3412084 1584974057.00 151.5179 60.0000 32.0000 1.9714 1.9728 417.6258 417.9703 0.0517 -1.0000 -1.0000 3412154 1584974057.10 151.5179 60.0000 32.0000 1.9709 1.9722 417.7682 418.1119 0.0517 -1.0000 -1.0000 3412224 1584974057.20 151.5179 60.0000 32.0000 1.9701 1.9715 417.7081 418.0519 0.0516 -1.0000 -1.0000 3412394 1584974057.30 151.5179 60.0000 32.0000 1.9717 1.9730 417.6515 417.9944 0.0515 -1.0000 -1.0000 3412474 1584974057.40 151.5179 60.0000 32.0000 1.9726 1.9740 417.6037 417.9467 0.0515 -1.0000 -1.0000 3412534 1584974057.50 151.4734 60.0000 32.0000 1.9713 1.9726 417.3895 417.7316 0.0514 -1.0000 -1.0000 3412604 1584974057.60 151.4066 60.0000 32.0000 1.9705 1.9718 417.4621 417.8045 0.0515 -1.0000 -1.0000 3412674 1584974057.70 151.4066 60.0000 32.0000 1.9715 1.9729 417.6648 418.0087 0.0517 -1.0000 -1.0000 3412734 1584974057.80 151.4066 60.0000 32.0000 1.9718 1.9731 417.8783 418.2230 0.0517 -1.0000 -1.0000 3412934 1584974057.90 151.4066 60.0000 32.0000 1.9723 1.9737 417.5958 417.9399 0.0517 -1.0000 -1.0000 3412994 1584974058.00 151.4066 60.0000 32.0000 1.9722 1.9736 417.6485 417.9918 0.0516 -1.0000 -1.0000 3413054 1584974058.10 151.4388 60.0000 32.0000 1.9732 1.9746 417.4473 417.7913 0.0517 -1.0000 -1.0000 3413124 1584974058.20 151.4388 60.0000 32.0000 1.9730 1.9743 417.3604 417.7046 0.0518 -1.0000 -1.0000 3413193 1584974058.30 151.4388 60.0000 32.0000 1.9724 1.9737 417.3610 417.7034 0.0515 -1.0000 -1.0000 3413423 1584974058.40 151.4388 60.0000 32.0000 1.9722 1.9735 417.4317 417.7749 0.0516 -1.0000 -1.0000 3413494 1584974058.50 151.4388 60.0000 32.0000 1.9719 1.9733 417.6881 418.0318 0.0516 -1.0000 -1.0000 3413553 1584974058.60 151.4388 60.0000 32.0000 1.9721 1.9734 417.5836 417.9281 0.0517 -1.0000 -1.0000 3413613 1584974058.70 151.5797 60.0000 32.0000 1.9727 1.9741 417.5191 417.8629 0.0516 -1.0000 -1.0000 3413693 1584974058.80 151.5797 60.0000 32.0000 1.9724 1.9737 417.3265 417.6692 0.0515 -1.0000 -1.0000 3413923 1584974058.90 151.5797 60.0000 32.0000 1.9737 1.9750 417.5041 417.8474 0.0516 -1.0000 -1.0000 3413983 1584974059.00 151.5797 60.0000 32.0000 1.9720 1.9734 417.6761 418.0208 0.0519 -1.0000 -1.0000 3414063 1584974059.10 151.5797 60.0000 32.0000 1.9725 1.9738 417.8222 418.1666 0.0517 -1.0000 -1.0000 3414123 1584974059.20 151.4206 60.0000 32.0000 1.9728 1.9742 417.6537 417.9984 0.0518 -1.0000 -1.0000 3414183 1584974059.30 151.3969 60.0000 32.0000 1.9726 1.9739 417.6711 418.0151 0.0517 -1.0000 -1.0000 3415053 1584974059.40 151.3969 60.0000 32.0000 1.9739 1.9752 417.5279 417.8717 0.0517 -1.0000 -1.0000 3415113 1584974059.50 151.3969 60.0000 32.0000 1.9719 1.9733 417.4485 417.7931 0.0518 -1.0000 -1.0000 3415193 1584974059.60 151.3969 60.0000 32.0000 1.9717 1.9730 417.5349 417.8787 0.0516 -1.0000 -1.0000 3415252 1584974059.70 151.4083 60.0001 32.0000 1.9694 1.9707 417.7549 418.0976 0.0515 -1.0000 -1.0000 3415313 1584974059.80 151.6850 60.0009 32.0000 1.9709 1.9722 417.6441 417.9881 0.0518 -1.0000 -1.0000 3415382 1584974059.90 151.6850 60.0009 32.0000 1.9729 1.9742 417.6032 417.9492 0.0519 -1.0000 -1.0000 3415452 1584974060.00 151.6850 60.0009 32.0000 1.9720 1.9734 417.4858 417.8297 0.0517 -1.0000 -1.0000 3415522 1584974060.10 151.6850 60.0009 32.0000 1.9741 1.9755 417.2775 417.6217 0.0517 -1.0000 -1.0000 3415592 1584974060.20 151.6850 60.0009 32.0000 1.9722 1.9735 417.4328 417.7774 0.0518 -1.0000 -1.0000 3415652 1584974060.30 151.6850 60.0009 32.0000 1.9737 1.9751 417.3751 417.7198 0.0518 -1.0000 -1.0000 3415712 1584974060.40 151.6850 60.0009 32.0000 1.9709 1.9722 417.7117 418.0574 0.0519 -1.0000 -1.0000 3415792 1584974060.50 151.6850 60.0009 32.0000 1.9690 1.9704 417.5948 417.9401 0.0519 -1.0000 -1.0000 3415852 1584974060.60 151.6850 60.0009 32.0000 1.9709 1.9723 417.7666 418.1112 0.0517 -1.0000 -1.0000 3415912 1584974060.70 151.6850 60.0009 32.0000 1.9714 1.9727 417.5628 417.9076 0.0517 -1.0000 -1.0000 3415982 1584974060.80 151.6850 60.0009 32.0000 1.9719 1.9732 417.4230 417.7665 0.0517 -1.0000 -1.0000 3416162 1584974060.90 151.4841 60.0009 32.0000 1.9725 1.9738 417.3771 417.7208 0.0517 -1.0000 -1.0000 3416232 1584974061.00 151.4841 60.0009 32.0000 1.9715 1.9728 417.4692 417.8147 0.0518 -1.0000 -1.0000 3416302 1584974061.10 151.4841 60.0009 32.0000 1.9707 1.9721 417.3981 417.7422 0.0517 -1.0000 -1.0000 3416362 1584974061.20 151.4841 60.0009 32.0000 1.9705 1.9718 417.5049 417.8492 0.0517 -1.0000 -1.0000 3416422 1584974061.30 151.4841 60.0009 32.0000 1.9705 1.9718 417.4873 417.8314 0.0517 -1.0000 -1.0000 3416502 1584974061.40 151.6078 60.0009 32.0000 1.9733 1.9746 417.6706 418.0143 0.0516 -1.0000 -1.0000 3417151 1584974061.50 151.6639 60.0009 32.0000 1.9719 1.9733 417.5838 417.9286 0.0518 -1.0000 -1.0000 3417221 1584974061.60 151.6639 60.0009 32.0000 1.9715 1.9728 417.5203 417.8637 0.0516 -1.0000 -1.0000 3417291 1584974061.70 151.6639 60.0009 32.0000 1.9730 1.9744 417.4463 417.7892 0.0515 -1.0000 -1.0000 3417351 1584974061.80 151.6639 60.0009 32.0000 1.9729 1.9743 417.5967 417.9397 0.0516 -1.0000 -1.0000 3417421 1584974061.90 151.6639 60.0009 32.0000 1.9716 1.9730 417.7636 418.1079 0.0516 -1.0000 -1.0000 3417481 1584974062.00 151.6639 60.0009 32.0000 1.9698 1.9711 417.7297 418.0726 0.0515 -1.0000 -1.0000 3417551 1584974062.10 151.6639 60.0009 32.0000 1.9714 1.9727 417.5475 417.8904 0.0515 -1.0000 -1.0000 3417621 1584974062.20 151.6837 60.0009 32.0000 1.9727 1.9741 417.5855 417.9289 0.0516 -1.0000 -1.0000 3417691 1584974062.30 151.6837 60.0009 32.0000 1.9742 1.9756 417.3095 417.6521 0.0515 -1.0000 -1.0000 3417751 1584974062.40 151.6837 60.0009 32.0000 1.9724 1.9738 417.4792 417.8223 0.0515 -1.0000 -1.0000 3417821 1584974062.50 151.6837 60.0009 32.0000 1.9721 1.9734 417.4445 417.7882 0.0517 -1.0000 -1.0000 3417891 1584974062.60 151.6837 60.0009 32.0000 1.9710 1.9723 417.4244 417.7688 0.0517 -1.0000 -1.0000 3417951 1584974062.70 151.6837 60.0009 32.0000 1.9705 1.9718 417.6691 418.0121 0.0515 -1.0000 -1.0000 3418021 1584974062.80 151.5624 60.0009 32.0000 1.9710 1.9723 417.6987 418.0432 0.0517 -1.0000 -1.0000 3418081 1584974062.90 151.5624 60.0009 32.0000 1.9734 1.9747 417.6240 417.9683 0.0518 -1.0000 -1.0000 3418271 1584974063.00 151.5624 60.0009 32.0000 1.9721 1.9735 417.4504 417.7951 0.0518 -1.0000 -1.0000 3418341 1584974063.10 151.5624 60.0009 32.0000 1.9714 1.9727 417.2791 417.6236 0.0518 -1.0000 -1.0000 3418401 1584974063.20 151.5624 60.0009 32.0000 1.9720 1.9733 417.3986 417.7440 0.0520 -1.0000 -1.0000 3418471 1584974063.30 151.5624 60.0009 32.0000 1.9731 1.9745 417.6053 417.9510 0.0519 -1.0000 -1.0000 3418541 1584974063.40 151.5624 60.0009 32.0000 1.9706 1.9719 417.6745 418.0204 0.0519 -1.0000 -1.0000 3418601 1584974063.50 151.5624 60.0009 32.0000 1.9710 1.9723 417.8157 418.1616 0.0520 -1.0000 -1.0000 3418671 1584974063.60 151.4968 60.0009 32.0000 1.9726 1.9740 417.8037 418.1507 0.0521 -1.0000 -1.0000 3418741 1584974063.70 151.4968 60.0009 32.0000 1.9722 1.9735 417.5349 417.8814 0.0521 -1.0000 -1.0000 3418801 1584974063.80 151.4968 60.0009 32.0000 1.9731 1.9744 417.4370 417.7834 0.0520 -1.0000 -1.0000 3418870 1584974063.90 151.4968 60.0009 32.0000 1.9733 1.9746 417.3757 417.7220 0.0521 -1.0000 -1.0000 3418931 1584974064.00 151.4968 60.0009 32.0000 1.9726 1.9740 417.9737 418.3208 0.0521 -1.0000 -1.0000 3419000 1584974064.10 151.4114 60.0009 32.0000 1.9711 1.9725 417.8801 418.2271 0.0521 -1.0000 -1.0000 3419070 1584974064.20 151.4114 60.0009 32.0000 1.9715 1.9728 417.6743 418.0212 0.0521 -1.0000 -1.0000 3419140 1584974064.30 151.4114 60.0009 32.0000 1.9723 1.9737 417.4988 417.8454 0.0521 -1.0000 -1.0000 3419200 1584974064.40 151.5575 60.0009 32.0000 1.9740 1.9754 417.4219 417.7684 0.0521 -1.0000 -1.0000 3419430 1584974064.50 151.5575 60.0009 32.0000 1.9745 1.9758 417.3432 417.6905 0.0522 -1.0000 -1.0000 3419490 1584974064.60 151.5575 60.0009 32.0000 1.9735 1.9748 417.3922 417.7388 0.0520 -1.0000 -1.0000 3419560 1584974064.70 151.5575 60.0009 32.0000 1.9729 1.9743 417.7193 418.0646 0.0519 -1.0000 -1.0000 3419630 1584974064.80 151.5575 60.0009 32.0000 1.9717 1.9731 417.8759 418.2224 0.0520 -1.0000 -1.0000 3419700 1584974064.90 151.5575 60.0009 32.0000 1.9724 1.9737 417.8614 418.2080 0.0520 -1.0000 -1.0000 3419930 1584974065.00 151.6178 60.0027 32.0000 1.9731 1.9745 417.7155 418.0609 0.0518 -1.0000 -1.0000 3420000 1584974065.10 151.6237 60.0028 32.0000 1.9716 1.9730 417.3089 417.6530 0.0517 -1.0000 -1.0000 3420060 1584974065.20 151.6237 60.0028 32.0000 1.9721 1.9734 417.4984 417.8430 0.0518 -1.0000 -1.0000 3420130 1584974065.30 151.6237 60.0028 32.0000 1.9714 1.9727 417.6533 417.9992 0.0518 -1.0000 -1.0000 3420200 1584974065.40 151.6237 60.0028 32.0000 1.9718 1.9731 417.7242 418.0681 0.0516 -1.0000 -1.0000 3420430 1584974065.50 151.6240 60.0028 32.0000 1.9717 1.9731 417.7797 418.1241 0.0517 -1.0000 -1.0000 3420500 1584974065.60 151.6252 60.0028 32.0000 1.9726 1.9739 417.6221 417.9661 0.0517 -1.0000 -1.0000 3420560 1584974065.70 151.6252 60.0028 32.0000 1.9720 1.9733 417.3617 417.7047 0.0515 -1.0000 -1.0000 3420620 1584974065.80 151.6252 60.0028 32.0000 1.9719 1.9732 417.3427 417.6866 0.0517 -1.0000 -1.0000 3420700 1584974065.90 151.6252 60.0028 32.0000 1.9724 1.9737 417.5114 417.8551 0.0516 -1.0000 -1.0000 3420759 1584974066.00 151.6252 60.0028 32.0000 1.9723 1.9737 417.8222 418.1664 0.0517 -1.0000 -1.0000 3421169 1584974066.10 151.6252 60.0028 32.0000 1.9719 1.9732 417.6916 418.0359 0.0518 -1.0000 -1.0000 3421239 1584974066.20 151.6252 60.0028 32.0000 1.9709 1.9722 417.2414 417.5860 0.0518 -1.0000 -1.0000 3421299 1584974066.30 151.6252 60.0028 32.0000 1.9718 1.9732 417.3802 417.7249 0.0518 -1.0000 -1.0000 3421359 1584974066.40 151.6252 60.0028 32.0000 1.9722 1.9735 417.3427 417.6883 0.0519 -1.0000 -1.0000 3421439 1584974066.50 151.6252 60.0028 32.0000 1.9718 1.9731 417.7603 418.1056 0.0519 -1.0000 -1.0000 3421949 1584974066.60 151.6174 60.0028 32.0000 1.9714 1.9728 417.8334 418.1809 0.0523 -1.0000 -1.0000 3422009 1584974066.70 151.6038 60.0028 32.0000 1.9730 1.9744 417.7186 418.0660 0.0522 -1.0000 -1.0000 3422089 1584974066.80 151.6038 60.0028 32.0000 1.9729 1.9743 417.6255 417.9731 0.0521 -1.0000 -1.0000 3422149 1584974066.90 151.6038 60.0028 32.0000 1.9736 1.9749 417.5185 417.8656 0.0522 -1.0000 -1.0000 3422209 1584974067.00 151.6038 60.0028 32.0000 1.9717 1.9731 417.2568 417.6043 0.0522 -1.0000 -1.0000 3422279 1584974067.10 151.6038 60.0028 32.0000 1.9724 1.9738 417.4073 417.7550 0.0523 -1.0000 -1.0000 3422349 1584974067.20 151.4481 60.0028 32.0000 1.9710 1.9723 417.4822 417.8299 0.0522 -1.0000 -1.0000 3422409 1584974067.30 151.4481 60.0028 32.0000 1.9718 1.9731 417.6163 417.9641 0.0523 -1.0000 -1.0000 3422479 1584974067.40 151.4481 60.0028 32.0000 1.9720 1.9733 417.6566 418.0057 0.0525 -1.0000 -1.0000 3422539 1584974067.50 151.4481 60.0028 32.0000 1.9712 1.9725 417.5365 417.8846 0.0523 -1.0000 -1.0000 3422619 1584974067.60 151.4481 60.0028 32.0000 1.9713 1.9727 417.3280 417.6762 0.0524 -1.0000 -1.0000 3422678 1584974067.70 151.5630 60.0028 32.0000 1.9722 1.9735 417.3520 417.6994 0.0522 -1.0000 -1.0000 3422739 1584974067.80 151.5630 60.0028 32.0000 1.9741 1.9755 417.6542 418.0011 0.0522 -1.0000 -1.0000 3422808 1584974067.90 151.5630 60.0028 32.0000 1.9725 1.9738 417.8253 418.1726 0.0521 -1.0000 -1.0000 3422878 1584974068.00 151.5630 60.0028 32.0000 1.9722 1.9735 417.6773 418.0249 0.0522 -1.0000 -1.0000 3423448 1584974068.10 151.5630 60.0028 32.0000 1.9737 1.9751 417.5985 417.9449 0.0521 -1.0000 -1.0000 3423528 1584974068.20 151.5630 60.0028 32.0000 1.9724 1.9737 417.4641 417.8108 0.0521 -1.0000 -1.0000 3423588 1584974068.30 151.5630 60.0028 32.0000 1.9717 1.9731 417.4254 417.7717 0.0521 -1.0000 -1.0000 3423658 1584974068.40 151.5630 60.0028 32.0000 1.9714 1.9727 417.7805 418.1280 0.0522 -1.0000 -1.0000 3423728 1584974068.50 151.5630 60.0028 32.0000 1.9695 1.9708 417.6610 418.0084 0.0522 -1.0000 -1.0000 3423788 1584974068.60 151.5630 60.0028 32.0000 1.9709 1.9722 417.7369 418.0842 0.0521 -1.0000 -1.0000 3423848 1584974068.70 151.5630 60.0028 32.0000 1.9701 1.9714 417.7045 418.0518 0.0522 -1.0000 -1.0000 3424098 1584974068.80 151.5630 60.0028 32.0000 1.9733 1.9746 417.4712 417.8174 0.0521 -1.0000 -1.0000 3424158 1584974068.90 151.5630 60.0028 32.0000 1.9735 1.9748 417.3968 417.7435 0.0521 -1.0000 -1.0000 3424228 1584974069.00 151.5630 60.0028 32.0000 1.9725 1.9738 417.2756 417.6231 0.0523 -1.0000 -1.0000 3424298 1584974069.10 151.5630 60.0028 32.0000 1.9728 1.9741 417.6427 417.9896 0.0522 -1.0000 -1.0000 3424358 1584974069.20 151.5495 60.0028 32.0000 1.9730 1.9743 417.8626 418.2104 0.0522 -1.0000 -1.0000 3424427 1584974069.30 151.5495 60.0028 32.0000 1.9702 1.9715 417.8499 418.1974 0.0522 -1.0000 -1.0000 3424498 1584974069.40 151.5495 60.0028 32.0000 1.9714 1.9727 417.5929 417.9410 0.0523 -1.0000 -1.0000 3424557 1584974069.50 151.5495 60.0028 32.0000 1.9728 1.9742 417.3976 417.7455 0.0523 -1.0000 -1.0000 3424707 1584974069.60 151.5495 60.0028 32.0000 1.9713 1.9727 417.5110 417.8576 0.0521 -1.0000 -1.0000 3424767 1584974069.70 151.6153 60.0023 32.0000 1.9712 1.9725 417.5379 417.8843 0.0520 -1.0000 -1.0000 3424837 1584974069.80 151.6285 60.0023 32.0000 1.9700 1.9713 417.8741 418.2215 0.0522 -1.0000 -1.0000 3424907 1584974069.90 151.6285 60.0023 32.0000 1.9700 1.9713 417.7115 418.0588 0.0521 -1.0000 -1.0000 3424967 1584974070.00 151.6285 60.0023 32.0000 1.9724 1.9737 417.6444 417.9907 0.0521 -1.0000 -1.0000 3425037 1584974070.10 151.6285 60.0023 32.0000 1.9734 1.9747 417.5792 417.9254 0.0521 -1.0000 -1.0000 3425417 1584974070.20 151.6285 60.0023 32.0000 1.9722 1.9735 417.4382 417.7855 0.0521 -1.0000 -1.0000 3425487 1584974070.30 151.6285 60.0023 32.0000 1.9724 1.9738 417.4725 417.8185 0.0520 -1.0000 -1.0000 3425547 1584974070.40 151.6285 60.0023 32.0000 1.9714 1.9727 417.4509 417.7957 0.0519 -1.0000 -1.0000 3425617 1584974070.50 151.6285 60.0023 32.0000 1.9704 1.9718 417.6160 417.9629 0.0522 -1.0000 -1.0000 3425677 1584974070.60 151.6285 60.0023 32.0000 1.9707 1.9721 417.5397 417.8853 0.0518 -1.0000 -1.0000 3425927 1584974070.70 151.6285 60.0023 32.0000 1.9720 1.9733 417.4955 417.8417 0.0520 -1.0000 -1.0000 3425997 1584974070.80 151.6285 60.0023 32.0000 1.9715 1.9728 417.3420 417.6884 0.0521 -1.0000 -1.0000 3426057 1584974070.90 151.4825 60.0023 32.0000 1.9708 1.9721 417.3472 417.6931 0.0520 -1.0000 -1.0000 3426117 1584974071.00 151.4200 60.0023 32.0000 1.9711 1.9724 417.4088 417.7554 0.0521 -1.0000 -1.0000 3426197 1584974071.10 151.4200 60.0023 32.0000 1.9729 1.9743 417.6663 418.0122 0.0519 -1.0000 -1.0000 3426256 1584974071.20 151.4200 60.0023 32.0000 1.9728 1.9741 417.6762 418.0222 0.0519 -1.0000 -1.0000 3426316 1584974071.30 151.4854 60.0023 32.0000 1.9706 1.9719 417.6196 417.9652 0.0519 -1.0000 -1.0000 3426396 1584974071.40 151.5726 60.0023 32.0000 1.9717 1.9731 417.6102 417.9564 0.0520 -1.0000 -1.0000 3426456 1584974071.50 151.5362 60.0023 32.0000 1.9717 1.9731 417.5877 417.9330 0.0519 -1.0000 -1.0000 3426527 1584974071.60 151.5362 60.0023 32.0000 1.9733 1.9746 417.5146 417.8594 0.0518 -1.0000 -1.0000 3426936 1584974071.70 151.5362 60.0023 32.0000 1.9732 1.9745 417.5818 417.9277 0.0520 -1.0000 -1.0000 3426996 1584974071.80 151.5362 60.0023 32.0000 1.9731 1.9745 417.5732 417.9193 0.0520 -1.0000 -1.0000 3427066 1584974071.90 151.5362 60.0023 32.0000 1.9707 1.9721 417.6784 418.0245 0.0520 -1.0000 -1.0000 3427136 1584974072.00 151.3830 60.0023 32.0000 1.9699 1.9713 417.6952 418.0405 0.0519 -1.0000 -1.0000 3427196 1584974072.10 151.3830 60.0023 32.0000 1.9717 1.9731 417.6402 417.9859 0.0519 -1.0000 -1.0000 3427426 1584974072.20 151.3830 60.0023 32.0000 1.9720 1.9734 417.6244 417.9698 0.0519 -1.0000 -1.0000 3427496 1584974072.30 151.3830 60.0023 32.0000 1.9728 1.9742 417.4257 417.7700 0.0518 -1.0000 -1.0000 3427556 1584974072.40 151.3830 60.0023 32.0000 1.9710 1.9724 417.2306 417.5748 0.0518 -1.0000 -1.0000 3427626 1584974072.50 151.4427 60.0023 32.0000 1.9711 1.9724 417.1989 417.5431 0.0518 -1.0000 -1.0000 3427686 1584974072.60 151.6416 60.0023 32.0000 1.9738 1.9751 417.5378 417.8817 0.0516 -1.0000 -1.0000 3427756 1584974072.70 151.6416 60.0023 32.0000 1.9724 1.9738 417.7680 418.1124 0.0518 -1.0000 -1.0000 3427946 1584974072.80 151.6416 60.0023 32.0000 1.9732 1.9745 417.7556 418.0996 0.0517 -1.0000 -1.0000 3428006 1584974072.90 151.6416 60.0023 32.0000 1.9723 1.9736 417.6599 418.0040 0.0517 -1.0000 -1.0000 3428076 1584974073.00 151.6416 60.0023 32.0000 1.9730 1.9743 417.4919 417.8368 0.0519 -1.0000 -1.0000 3428145 1584974073.10 151.4386 60.0023 32.0000 1.9728 1.9741 417.3564 417.7009 0.0518 -1.0000 -1.0000 3428206 1584974073.20 151.4386 60.0023 32.0000 1.9723 1.9736 417.3375 417.6821 0.0518 -1.0000 -1.0000 3428435 1584974073.30 151.4386 60.0023 32.0000 1.9721 1.9735 417.5223 417.8677 0.0518 -1.0000 -1.0000 3428505 1584974073.40 151.4386 60.0023 32.0000 1.9698 1.9712 417.7291 418.0741 0.0519 -1.0000 -1.0000 3428565 1584974073.50 151.4386 60.0023 32.0000 1.9719 1.9733 417.8195 418.1648 0.0519 -1.0000 -1.0000 3428635 1584974073.60 151.4775 60.0023 32.0000 1.9710 1.9723 417.7462 418.0913 0.0517 -1.0000 -1.0000 3428705 1584974073.70 151.4934 60.0023 32.0000 1.9714 1.9728 417.6284 417.9733 0.0519 -1.0000 -1.0000 3429135 1584974073.80 151.4934 60.0023 32.0000 1.9719 1.9733 417.3518 417.6974 0.0519 -1.0000 -1.0000 3429205 1584974073.90 151.4934 60.0023 32.0000 1.9711 1.9724 417.3489 417.6938 0.0518 -1.0000 -1.0000 3429265 1584974074.00 151.4934 60.0023 32.0000 1.9713 1.9726 417.4379 417.7815 0.0516 -1.0000 -1.0000 3429325 1584974074.10 151.3785 60.0023 32.0000 1.9707 1.9720 417.8529 418.1977 0.0518 -1.0000 -1.0000 3429405 1584974074.20 151.3509 60.0023 32.0000 1.9724 1.9738 417.8118 418.1573 0.0520 -1.0000 -1.0000 3429465 1584974074.30 151.3509 60.0023 32.0000 1.9722 1.9735 417.7947 418.1394 0.0517 -1.0000 -1.0000 3429525 1584974074.40 151.3509 60.0023 32.0000 1.9713 1.9726 417.6528 417.9976 0.0518 -1.0000 -1.0000 3429605 1584974074.50 151.3509 60.0023 32.0000 1.9705 1.9718 417.6135 417.9584 0.0518 -1.0000 -1.0000 3429665 1584974074.60 151.3509 60.0023 32.0000 1.9717 1.9731 417.5918 417.9359 0.0517 -1.0000 -1.0000 3429725 1584974074.70 151.3855 60.0023 32.0000 1.9722 1.9735 417.4412 417.7856 0.0517 -1.0000 -1.0000 3429795 1584974074.80 151.3878 60.0023 32.0000 1.9711 1.9724 417.3894 417.7338 0.0518 -1.0000 -1.0000 3429865 1584974074.90 151.3878 60.0023 32.0000 1.9721 1.9734 417.4070 417.7517 0.0518 -1.0000 -1.0000 3429925 1584974075.00 151.3878 60.0023 32.0000 1.9725 1.9738 417.5704 417.9154 0.0518 -1.0000 -1.0000 3429995 1584974075.10 151.3878 60.0023 32.0000 1.9712 1.9725 417.7200 418.0640 0.0516 -1.0000 -1.0000 3430054 1584974075.20 151.4733 60.0019 32.0000 1.9712 1.9726 417.6757 418.0195 0.0518 -1.0000 -1.0000 3430284 1584974075.30 151.4845 60.0019 32.0000 1.9710 1.9724 417.7550 418.1008 0.0518 -1.0000 -1.0000 3430354 1584974075.40 151.4845 60.0019 32.0000 1.9711 1.9724 417.8679 418.2137 0.0520 -1.0000 -1.0000 3430424 1584974075.50 151.4845 60.0019 32.0000 1.9707 1.9720 417.8084 418.1529 0.0517 -1.0000 -1.0000 3430514 1584974075.60 151.4845 60.0019 32.0000 1.9703 1.9717 417.6479 417.9923 0.0518 -1.0000 -1.0000 3430634 1584974075.70 151.4845 60.0019 32.0000 1.9711 1.9725 417.5970 417.9415 0.0518 -1.0000 -1.0000 3430814 1584974075.80 151.4229 60.0019 32.0000 1.9712 1.9725 417.4557 417.7999 0.0517 -1.0000 -1.0000 3430884 1584974075.90 151.4229 60.0019 32.0000 1.9713 1.9727 417.3663 417.7114 0.0519 -1.0000 -1.0000 3430944 1584974076.00 151.4229 60.0019 32.0000 1.9710 1.9723 417.3466 417.6914 0.0518 -1.0000 -1.0000 3431014 1584974076.10 151.4229 60.0019 32.0000 1.9713 1.9726 417.2369 417.5801 0.0516 -1.0000 -1.0000 3431084 1584974076.20 151.4229 60.0019 32.0000 1.9703 1.9717 417.2775 417.6207 0.0516 -1.0000 -1.0000 3431374 1584974076.30 151.3219 60.0019 32.0000 1.9712 1.9725 417.6558 418.0011 0.0518 -1.0000 -1.0000 3431434 1584974076.40 151.2397 60.0019 32.0000 1.9712 1.9726 417.6764 418.0205 0.0517 -1.0000 -1.0000 3431504 1584974076.50 151.2397 60.0019 32.0000 1.9705 1.9718 417.7436 418.0879 0.0517 -1.0000 -1.0000 3431564 1584974076.60 151.2397 60.0019 32.0000 1.9695 1.9708 417.7564 418.0988 0.0515 -1.0000 -1.0000 3431634 1584974076.70 151.2397 60.0019 32.0000 1.9705 1.9718 417.8473 418.1911 0.0516 -1.0000 -1.0000 3432213 1584974076.80 151.2397 60.0019 32.0000 1.9724 1.9737 417.7407 418.0843 0.0516 -1.0000 -1.0000 3432273 1584974076.90 151.5110 60.0019 32.0000 1.9722 1.9736 417.8452 418.1888 0.0515 -1.0000 -1.0000 3432343 1584974077.00 151.5110 60.0019 32.0000 1.9710 1.9723 417.8135 418.1565 0.0515 -1.0000 -1.0000 3432413 1584974077.10 151.5110 60.0019 32.0000 1.9714 1.9727 417.4427 417.7853 0.0515 -1.0000 -1.0000 3432473 1584974077.20 151.5110 60.0019 32.0000 1.9712 1.9725 417.4898 417.8321 0.0515 -1.0000 -1.0000 3432543 1584974077.30 151.5110 60.0019 32.0000 1.9717 1.9730 417.4183 417.7619 0.0516 -1.0000 -1.0000 3432613 1584974077.40 151.5110 60.0019 32.0000 1.9727 1.9740 417.5758 417.9182 0.0515 -1.0000 -1.0000 3432673 1584974077.50 151.5110 60.0019 32.0000 1.9740 1.9753 417.3343 417.6773 0.0516 -1.0000 -1.0000 3432753 1584974077.60 151.5110 60.0019 32.0000 1.9732 1.9745 417.2343 417.5775 0.0516 -1.0000 -1.0000 3432813 1584974077.70 151.5110 60.0019 32.0000 1.9724 1.9737 417.3270 417.6699 0.0515 -1.0000 -1.0000 3432903 1584974077.80 151.5110 60.0019 32.0000 1.9724 1.9737 417.3302 417.6720 0.0514 -1.0000 -1.0000 3432973 1584974077.90 151.5110 60.0019 32.0000 1.9721 1.9735 417.4067 417.7495 0.0514 -1.0000 -1.0000 3433043 1584974078.00 151.5524 60.0019 32.0000 1.9709 1.9723 417.4468 417.7885 0.0514 -1.0000 -1.0000 3433103 1584974078.10 151.5524 60.0019 32.0000 1.9725 1.9738 417.4146 417.7561 0.0513 -1.0000 -1.0000 3433173 1584974078.20 151.5524 60.0019 32.0000 1.9715 1.9729 417.7231 418.0654 0.0514 -1.0000 -1.0000 3433413 1584974078.30 151.5524 60.0019 32.0000 1.9710 1.9723 417.8765 418.2194 0.0515 -1.0000 -1.0000 3433473 1584974078.40 151.5524 60.0019 32.0000 1.9709 1.9722 417.6494 417.9930 0.0516 -1.0000 -1.0000 3433553 1584974078.50 151.5524 60.0019 32.0000 1.9710 1.9723 417.5666 417.9090 0.0514 -1.0000 -1.0000 3433613 1584974078.60 151.4984 60.0019 32.0000 1.9716 1.9730 417.5296 417.8715 0.0514 -1.0000 -1.0000 3433673 1584974078.70 151.4965 60.0019 32.0000 1.9706 1.9719 417.4840 417.8261 0.0514 -1.0000 -1.0000 3433752 1584974078.80 151.4965 60.0019 32.0000 1.9721 1.9734 417.5143 417.8562 0.0515 -1.0000 -1.0000 3433813 1584974078.90 151.4965 60.0019 32.0000 1.9718 1.9731 417.4253 417.7675 0.0514 -1.0000 -1.0000 3433882 1584974079.00 151.4965 60.0019 32.0000 1.9719 1.9732 417.2214 417.5635 0.0515 -1.0000 -1.0000 3433952 1584974079.10 151.4929 60.0019 32.0000 1.9716 1.9729 417.3215 417.6646 0.0516 -1.0000 -1.0000 3434012 1584974079.20 151.4588 60.0019 32.0000 1.9718 1.9731 417.3837 417.7267 0.0515 -1.0000 -1.0000 3434122 1584974079.30 151.4588 60.0019 32.0000 1.9716 1.9729 417.6632 418.0055 0.0514 -1.0000 -1.0000 3434482 1584974079.40 151.4588 60.0019 32.0000 1.9707 1.9720 417.7193 418.0620 0.0515 -1.0000 -1.0000 3434552 1584974079.50 151.4588 60.0019 32.0000 1.9708 1.9721 417.7462 418.0884 0.0515 -1.0000 -1.0000 3434622 1584974079.60 151.4588 60.0019 32.0000 1.9707 1.9721 417.7539 418.0979 0.0516 -1.0000 -1.0000 3434692 1584974079.70 151.4588 60.0019 32.0000 1.9713 1.9726 417.5482 417.8920 0.0517 -1.0000 -1.0000 3434752 1584974079.80 151.4588 60.0019 32.0000 1.9722 1.9735 417.5991 417.9432 0.0517 -1.0000 -1.0000 3434832 1584974079.90 151.4550 60.0019 32.0000 1.9717 1.9730 417.5151 417.8580 0.0515 -1.0000 -1.0000 3434892 1584974080.00 151.2994 60.0036 32.0000 1.9711 1.9724 417.2691 417.6132 0.0518 -1.0000 -1.0000 3434952 1584974080.10 151.2994 60.0036 32.0000 1.9729 1.9742 417.2810 417.6247 0.0516 -1.0000 -1.0000 3435022 1584974080.20 151.2994 60.0036 32.0000 1.9734 1.9747 417.4589 417.8016 0.0516 -1.0000 -1.0000 3435092 1584974080.30 151.3394 60.0036 32.0000 1.9735 1.9748 417.2464 417.5886 0.0514 -1.0000 -1.0000 3435412 1584974080.40 151.6806 60.0036 32.0000 1.9711 1.9724 417.5474 417.8903 0.0515 -1.0000 -1.0000 3435482 1584974080.50 151.6806 60.0036 32.0000 1.9721 1.9734 417.6254 417.9684 0.0515 -1.0000 -1.0000 3435542 1584974080.60 151.6806 60.0036 32.0000 1.9718 1.9732 417.5812 417.9236 0.0515 -1.0000 -1.0000 3435612 1584974080.70 151.6806 60.0036 32.0000 1.9721 1.9734 417.6277 417.9707 0.0515 -1.0000 -1.0000 3435681 1584974080.80 151.6806 60.0036 32.0000 1.9714 1.9727 417.7589 418.1020 0.0515 -1.0000 -1.0000 3435741 1584974080.90 151.4814 60.0036 32.0000 1.9701 1.9714 417.7176 418.0613 0.0516 -1.0000 -1.0000 3435812 1584974081.00 151.4814 60.0036 32.0000 1.9712 1.9726 417.6580 418.0014 0.0516 -1.0000 -1.0000 3435881 1584974081.10 151.4814 60.0036 32.0000 1.9727 1.9740 417.7639 418.1081 0.0517 -1.0000 -1.0000 3435941 1584974081.20 151.4814 60.0036 32.0000 1.9719 1.9732 417.6271 417.9705 0.0516 -1.0000 -1.0000 3436001 1584974081.30 151.4814 60.0036 32.0000 1.9704 1.9718 417.5677 417.9116 0.0517 -1.0000 -1.0000 3436401 1584974081.40 151.4814 60.0036 32.0000 1.9709 1.9722 417.5525 417.8962 0.0517 -1.0000 -1.0000 3436461 1584974081.50 151.4814 60.0036 32.0000 1.9722 1.9735 417.2621 417.6060 0.0517 -1.0000 -1.0000 3436531 1584974081.60 151.5566 60.0036 32.0000 1.9723 1.9737 417.3813 417.7256 0.0518 -1.0000 -1.0000 3436601 1584974081.70 151.5788 60.0036 32.0000 1.9737 1.9750 417.4162 417.7608 0.0518 -1.0000 -1.0000 3436661 1584974081.80 151.5788 60.0036 32.0000 1.9722 1.9735 417.4304 417.7746 0.0516 -1.0000 -1.0000 3436951 1584974081.90 151.5788 60.0036 32.0000 1.9719 1.9733 417.4264 417.7701 0.0518 -1.0000 -1.0000 3437011 1584974082.00 151.5788 60.0036 32.0000 1.9722 1.9735 417.2341 417.5783 0.0517 -1.0000 -1.0000 3437081 1584974082.10 151.5788 60.0036 32.0000 1.9722 1.9735 417.2569 417.5998 0.0515 -1.0000 -1.0000 3437151 1584974082.20 151.5788 60.0036 32.0000 1.9725 1.9738 417.5032 417.8458 0.0515 -1.0000 -1.0000 3437211 1584974082.30 151.5810 60.0036 32.0000 1.9714 1.9727 417.6390 417.9834 0.0517 -1.0000 -1.0000 3437690 1584974082.40 151.5810 60.0036 32.0000 1.9713 1.9727 417.4491 417.7921 0.0515 -1.0000 -1.0000 3437760 1584974082.50 151.5810 60.0036 32.0000 1.9702 1.9716 417.5820 417.9254 0.0516 -1.0000 -1.0000 3437830 1584974082.60 151.5810 60.0036 32.0000 1.9691 1.9705 417.6358 417.9799 0.0517 -1.0000 -1.0000 3437890 1584974082.70 151.5752 60.0036 32.0000 1.9706 1.9719 417.5795 417.9243 0.0518 -1.0000 -1.0000 3437960 1584974082.80 151.4208 60.0036 32.0000 1.9721 1.9735 417.6070 417.9517 0.0517 -1.0000 -1.0000 3438020 1584974082.90 151.4208 60.0036 32.0000 1.9726 1.9740 417.4567 417.8005 0.0518 -1.0000 -1.0000 3438773 1584974083.00 151.4208 60.0036 32.0000 1.9711 1.9724 417.3231 417.6666 0.0516 -1.0000 -1.0000 3438843 1584974083.10 151.1317 60.0036 32.0000 1.9721 1.9734 417.3164 417.6591 0.0516 -1.0000 -1.0000 3438913 1584974083.20 151.1317 60.0036 32.0000 1.9723 1.9737 417.3156 417.6593 0.0517 -1.0000 -1.0000 3438983 1584974083.30 151.1317 60.0036 32.0000 1.9712 1.9726 417.2948 417.6381 0.0516 -1.0000 -1.0000 3439063 1584974083.40 151.1317 60.0036 32.0000 1.9710 1.9723 417.2906 417.6345 0.0517 -1.0000 -1.0000 3439123 1584974083.50 151.1317 60.0036 32.0000 1.9733 1.9746 417.6053 417.9495 0.0517 -1.0000 -1.0000 3439193 1584974083.60 151.1317 60.0036 32.0000 1.9741 1.9754 417.4704 417.8143 0.0517 -1.0000 -1.0000 3439253 1584974083.70 151.1317 60.0036 32.0000 1.9717 1.9730 417.7342 418.0775 0.0515 -1.0000 -1.0000 3439323 1584974083.80 151.1317 60.0036 32.0000 1.9715 1.9728 417.6637 418.0063 0.0516 -1.0000 -1.0000 3439393 1584974083.90 151.2534 60.0036 32.0000 1.9727 1.9740 417.6306 417.9745 0.0516 -1.0000 -1.0000 3439453 1584974084.00 151.6367 60.0036 32.0000 1.9707 1.9721 417.8094 418.1525 0.0515 -1.0000 -1.0000 3439523 1584974084.10 151.6367 60.0036 32.0000 1.9705 1.9718 417.8919 418.2362 0.0516 -1.0000 -1.0000 3439593 1584974084.20 151.6367 60.0036 32.0000 1.9689 1.9702 417.7553 418.0991 0.0517 -1.0000 -1.0000 3439653 1584974084.30 151.2683 59.9980 32.0000 1.9711 1.9725 417.5899 417.9328 0.0515 -1.0000 -1.0000 3439723 1584974084.40 151.2683 59.9980 32.0000 1.9717 1.9730 417.6929 418.0361 0.0515 -1.0000 -1.0000 3439793 1584974084.50 151.2683 59.9980 32.0000 1.9713 1.9726 417.4477 417.7903 0.0515 -1.0000 -1.0000 3439853 1584974084.60 151.2683 59.9980 32.0000 1.9709 1.9722 417.2447 417.5878 0.0516 -1.0000 -1.0000 3439913 1584974084.70 151.2683 59.9980 32.0000 1.9710 1.9724 417.3791 417.7217 0.0515 -1.0000 -1.0000 3439993 1584974084.80 151.2683 59.9980 32.0000 1.9732 1.9745 417.5151 417.8578 0.0514 -1.0000 -1.0000 3440053 1584974084.90 151.2683 59.9980 32.0000 1.9723 1.9736 417.5283 417.8698 0.0514 -1.0000 -1.0000 3440163 1584974085.00 151.2683 59.9980 32.0000 1.9711 1.9725 417.6969 418.0400 0.0515 -1.0000 -1.0000 3440243 1584974085.10 151.2683 59.9980 32.0000 1.9695 1.9708 417.6400 417.9816 0.0513 -1.0000 -1.0000 3440303 1584974085.20 151.2683 59.9980 32.0000 1.9715 1.9728 417.6879 418.0308 0.0515 -1.0000 -1.0000 3440362 1584974085.30 151.2683 59.9980 32.0000 1.9702 1.9716 417.8032 418.1458 0.0514 -1.0000 -1.0000 3440432 1584974085.40 151.3759 59.9980 32.0000 1.9710 1.9723 417.8347 418.1770 0.0514 -1.0000 -1.0000 3440503 1584974085.50 151.3759 59.9980 32.0000 1.9705 1.9718 417.5634 417.9055 0.0514 -1.0000 -1.0000 3440572 1584974085.60 151.3759 59.9980 32.0000 1.9717 1.9730 417.6681 418.0104 0.0514 -1.0000 -1.0000 3440672 1584974085.70 151.3759 59.9980 32.0000 1.9724 1.9737 417.4774 417.8205 0.0515 -1.0000 -1.0000 3440802 1584974085.80 151.3759 59.9980 32.0000 1.9721 1.9734 417.5083 417.8508 0.0515 -1.0000 -1.0000 3440872 1584974085.90 151.4100 59.9980 32.0000 1.9733 1.9746 417.5265 417.8711 0.0518 -1.0000 -1.0000 3441002 1584974086.00 151.5804 59.9980 32.0000 1.9727 1.9741 417.5982 417.9406 0.0515 -1.0000 -1.0000 3441062 1584974086.10 151.5804 59.9980 32.0000 1.9727 1.9741 417.5804 417.9234 0.0515 -1.0000 -1.0000 3441142 1584974086.20 151.5804 59.9980 32.0000 1.9712 1.9725 417.7045 418.0480 0.0516 -1.0000 -1.0000 3441212 1584974086.30 151.5804 59.9980 32.0000 1.9709 1.9722 417.6914 418.0361 0.0518 -1.0000 -1.0000 3441272 1584974086.40 151.5804 59.9980 32.0000 1.9706 1.9719 417.7145 418.0593 0.0518 -1.0000 -1.0000 3441662 1584974086.50 151.4465 59.9980 32.0000 1.9704 1.9717 417.6895 418.0344 0.0518 -1.0000 -1.0000 3441722 1584974086.60 151.4465 59.9980 32.0000 1.9709 1.9723 417.8171 418.1617 0.0518 -1.0000 -1.0000 3441792 1584974086.70 151.4465 59.9980 32.0000 1.9711 1.9724 417.7869 418.1328 0.0519 -1.0000 -1.0000 3441862 1584974086.80 151.4465 59.9980 32.0000 1.9716 1.9729 417.7626 418.1078 0.0518 -1.0000 -1.0000 3441922 1584974086.90 151.4465 59.9980 32.0000 1.9713 1.9727 417.6256 417.9707 0.0519 -1.0000 -1.0000 3442232 1584974087.00 151.3878 59.9980 32.0000 1.9741 1.9754 417.6371 417.9830 0.0520 -1.0000 -1.0000 3442312 1584974087.10 151.2629 59.9980 32.0000 1.9737 1.9751 417.3649 417.7108 0.0519 -1.0000 -1.0000 3442371 1584974087.20 151.2629 59.9980 32.0000 1.9738 1.9751 417.4349 417.7804 0.0520 -1.0000 -1.0000 3442431 1584974087.30 151.2629 59.9980 32.0000 1.9726 1.9739 417.3864 417.7338 0.0521 -1.0000 -1.0000 3442501 1584974087.40 151.2629 59.9980 32.0000 1.9724 1.9737 417.3895 417.7344 0.0518 -1.0000 -1.0000 3442681 1584974087.50 151.2629 59.9980 32.0000 1.9715 1.9728 417.5140 417.8602 0.0521 -1.0000 -1.0000 3442751 1584974087.60 151.4545 59.9980 32.0000 1.9700 1.9713 417.3524 417.6984 0.0520 -1.0000 -1.0000 3442821 1584974087.70 151.4545 59.9980 32.0000 1.9717 1.9730 417.6543 418.0001 0.0519 -1.0000 -1.0000 3442881 1584974087.80 151.4545 59.9980 32.0000 1.9722 1.9735 417.6183 417.9638 0.0519 -1.0000 -1.0000 3442951 1584974087.90 151.4545 59.9980 32.0000 1.9718 1.9731 417.7303 418.0758 0.0519 -1.0000 -1.0000 3443201 1584974088.00 151.4545 59.9980 32.0000 1.9722 1.9736 417.7032 418.0477 0.0517 -1.0000 -1.0000 3443261 1584974088.10 151.4909 59.9980 32.0000 1.9712 1.9726 417.6405 417.9853 0.0519 -1.0000 -1.0000 3443331 1584974088.20 151.6593 59.9980 32.0000 1.9730 1.9743 417.7332 418.0782 0.0517 -1.0000 -1.0000 3443391 1584974088.30 151.6593 59.9980 32.0000 1.9704 1.9717 417.4934 417.8372 0.0517 -1.0000 -1.0000 3443461 1584974088.40 151.6593 59.9980 32.0000 1.9729 1.9742 417.6681 418.0132 0.0517 -1.0000 -1.0000 3443531 1584974088.50 151.6593 59.9980 32.0000 1.9728 1.9741 417.5034 417.8466 0.0516 -1.0000 -1.0000 3443761 1584974088.60 151.6593 59.9980 32.0000 1.9715 1.9728 417.3089 417.6532 0.0517 -1.0000 -1.0000 3443821 1584974088.70 151.4856 59.9980 32.0000 1.9692 1.9706 417.3199 417.6630 0.0516 -1.0000 -1.0000 3443901 1584974088.80 151.4856 59.9980 32.0000 1.9724 1.9737 417.3532 417.6968 0.0517 -1.0000 -1.0000 3443960 1584974088.90 151.4856 59.9980 32.0000 1.9722 1.9736 417.5593 417.9038 0.0518 -1.0000 -1.0000 3444020 1584974089.00 151.4856 59.9980 32.0000 1.9707 1.9721 417.4981 417.8419 0.0516 -1.0000 -1.0000 3444440 1584974089.10 151.4856 59.9980 32.0000 1.9714 1.9727 417.6413 417.9855 0.0517 -1.0000 -1.0000 3444500 1584974089.20 151.4856 59.9980 32.0000 1.9713 1.9726 417.6076 417.9520 0.0518 -1.0000 -1.0000 3444560 1584974089.30 151.2614 59.9980 32.0000 1.9714 1.9727 417.5066 417.8503 0.0516 -1.0000 -1.0000 3444640 1584974089.40 151.2614 59.9980 32.0000 1.9719 1.9733 417.4407 417.7843 0.0517 -1.0000 -1.0000 3444700 1584974089.50 151.2614 59.9980 32.0000 1.9718 1.9731 417.2865 417.6303 0.0517 -1.0000 -1.0000 3444900 1584974089.60 151.2614 59.9980 32.0000 1.9722 1.9735 417.1984 417.5411 0.0515 -1.0000 -1.0000 3444960 1584974089.70 151.2614 59.9980 32.0000 1.9730 1.9744 417.4024 417.7474 0.0518 -1.0000 -1.0000 3445030 1584974089.80 151.2473 59.9992 32.0000 1.9722 1.9736 417.4745 417.8185 0.0517 -1.0000 -1.0000 3445100 1584974089.90 151.2473 59.9992 32.0000 1.9724 1.9737 417.4830 417.8264 0.0516 -1.0000 -1.0000 3445160 1584974090.00 151.2473 59.9992 32.0000 1.9720 1.9733 417.3816 417.7244 0.0514 -1.0000 -1.0000 3445230 1584974090.10 151.2473 59.9992 32.0000 1.9708 1.9721 417.3698 417.7130 0.0516 -1.0000 -1.0000 3445300 1584974090.20 151.2473 59.9992 32.0000 1.9713 1.9726 417.7903 418.1344 0.0517 -1.0000 -1.0000 3445360 1584974090.30 151.2473 59.9992 32.0000 1.9714 1.9728 417.8178 418.1619 0.0517 -1.0000 -1.0000 3445420 1584974090.40 151.2621 59.9992 32.0000 1.9730 1.9744 417.6548 417.9988 0.0516 -1.0000 -1.0000 3445500 1584974090.50 151.7643 59.9992 32.0000 1.9734 1.9748 417.6527 417.9961 0.0516 -1.0000 -1.0000 3446189 1584974090.60 151.7643 59.9992 32.0000 1.9719 1.9732 417.3647 417.7077 0.0516 -1.0000 -1.0000 3446249 1584974090.70 151.7643 59.9992 32.0000 1.9722 1.9735 417.3287 417.6728 0.0517 -1.0000 -1.0000 3446329 1584974090.80 151.7643 59.9992 32.0000 1.9744 1.9757 417.3505 417.6924 0.0515 -1.0000 -1.0000 3446389 1584974090.90 151.7643 59.9992 32.0000 1.9715 1.9728 417.4381 417.7816 0.0516 -1.0000 -1.0000 3446459 1584974091.00 151.6578 59.9992 32.0000 1.9728 1.9742 417.4015 417.7450 0.0517 -1.0000 -1.0000 3446529 1584974091.10 151.6028 59.9992 32.0000 1.9716 1.9729 417.5255 417.8693 0.0516 -1.0000 -1.0000 3446589 1584974091.20 151.6028 59.9992 32.0000 1.9721 1.9735 417.6473 417.9907 0.0516 -1.0000 -1.0000 3446659 1584974091.30 151.6028 59.9992 32.0000 1.9718 1.9731 417.5765 417.9202 0.0517 -1.0000 -1.0000 3446729 1584974091.40 151.6028 59.9992 32.0000 1.9723 1.9737 417.5917 417.9358 0.0517 -1.0000 -1.0000 3446789 1584974091.50 151.6028 59.9992 32.0000 1.9723 1.9736 417.5323 417.8759 0.0516 -1.0000 -1.0000 3446859 1584974091.60 151.5256 59.9992 32.0000 1.9732 1.9746 417.4452 417.7885 0.0517 -1.0000 -1.0000 3446929 1584974091.70 151.4465 59.9992 32.0000 1.9712 1.9725 417.4831 417.8273 0.0516 -1.0000 -1.0000 3446989 1584974091.80 151.4465 59.9992 32.0000 1.9709 1.9723 417.4206 417.7648 0.0518 -1.0000 -1.0000 3447059 1584974091.90 151.4465 59.9992 32.0000 1.9720 1.9733 417.5798 417.9245 0.0518 -1.0000 -1.0000 3447169 1584974092.00 151.4465 59.9992 32.0000 1.9694 1.9707 417.5388 417.8836 0.0519 -1.0000 -1.0000 3447259 1584974092.10 151.4465 59.9992 32.0000 1.9716 1.9729 417.7426 418.0882 0.0519 -1.0000 -1.0000 3447449 1584974092.20 151.4465 59.9992 32.0000 1.9712 1.9725 417.8123 418.1578 0.0519 -1.0000 -1.0000 3447509 1584974092.30 151.4465 59.9992 32.0000 1.9711 1.9725 417.7311 418.0763 0.0518 -1.0000 -1.0000 3447569 1584974092.40 151.4465 59.9992 32.0000 1.9722 1.9735 417.3227 417.6673 0.0517 -1.0000 -1.0000 3447649 1584974092.50 151.4465 59.9992 32.0000 1.9718 1.9732 417.3480 417.6914 0.0517 -1.0000 -1.0000 3447708 1584974092.60 151.4465 59.9992 32.0000 1.9728 1.9742 417.3146 417.6592 0.0519 -1.0000 -1.0000 3448018 1584974092.70 151.5576 59.9992 32.0000 1.9722 1.9735 417.4433 417.7888 0.0521 -1.0000 -1.0000 3448088 1584974092.80 151.6076 59.9992 32.0000 1.9729 1.9743 417.5173 417.8630 0.0519 -1.0000 -1.0000 3448148 1584974092.90 151.6076 59.9992 32.0000 1.9731 1.9744 417.5288 417.8746 0.0519 -1.0000 -1.0000 3448218 1584974093.00 151.6076 59.9992 32.0000 1.9724 1.9737 417.8207 418.1650 0.0517 -1.0000 -1.0000 3448288 1584974093.10 151.6076 59.9992 32.0000 1.9727 1.9740 417.5568 417.9014 0.0518 -1.0000 -1.0000 3448668 1584974093.20 151.6076 59.9992 32.0000 1.9715 1.9729 417.8215 418.1677 0.0519 -1.0000 -1.0000 3448728 1584974093.30 151.3988 59.9992 32.0000 1.9727 1.9740 417.7853 418.1302 0.0518 -1.0000 -1.0000 3448798 1584974093.40 151.3988 59.9992 32.0000 1.9724 1.9737 417.7189 418.0648 0.0519 -1.0000 -1.0000 3448868 1584974093.50 151.3988 59.9992 32.0000 1.9735 1.9748 417.3894 417.7345 0.0519 -1.0000 -1.0000 3448938 1584974093.60 151.3988 59.9992 32.0000 1.9717 1.9730 417.3553 417.7004 0.0519 -1.0000 -1.0000 3448998 1584974093.70 151.3988 59.9992 32.0000 1.9721 1.9734 417.2516 417.5968 0.0519 -1.0000 -1.0000 3449058 1584974093.80 151.3988 59.9992 32.0000 1.9715 1.9728 417.7227 418.0675 0.0518 -1.0000 -1.0000 3449138 1584974093.90 151.2731 59.9992 32.0000 1.9714 1.9727 417.7535 418.0983 0.0518 -1.0000 -1.0000 3449198 1584974094.00 151.2731 59.9992 32.0000 1.9706 1.9720 417.7409 418.0865 0.0518 -1.0000 -1.0000 3449258 1584974094.10 151.2731 59.9992 32.0000 1.9718 1.9731 417.7561 418.1003 0.0517 -1.0000 -1.0000 3449448 1584974094.20 151.2731 59.9992 32.0000 1.9713 1.9726 417.6446 417.9892 0.0518 -1.0000 -1.0000 3449508 1584974094.30 151.2731 59.9992 32.0000 1.9717 1.9730 417.5394 417.8840 0.0518 -1.0000 -1.0000 3449567 1584974094.40 151.2731 59.9992 32.0000 1.9738 1.9751 417.4651 417.8093 0.0517 -1.0000 -1.0000 3449657 1584974094.50 151.2767 59.9992 32.0000 1.9735 1.9749 417.4556 417.8001 0.0518 -1.0000 -1.0000 3449727 1584974094.60 151.4032 59.9992 32.0000 1.9724 1.9737 417.7770 418.1215 0.0517 -1.0000 -1.0000 3449967 1584974094.70 151.4032 59.9992 32.0000 1.9714 1.9727 417.8611 418.2059 0.0518 -1.0000 -1.0000 3450037 1584974094.80 151.4032 59.9992 32.0000 1.9715 1.9728 417.7941 418.1375 0.0517 -1.0000 -1.0000 3450097 1584974094.90 151.4032 59.9992 32.0000 1.9712 1.9725 417.6790 418.0233 0.0516 -1.0000 -1.0000 3450167 1584974095.00 151.4032 59.9992 32.0000 1.9722 1.9736 417.6187 417.9639 0.0520 -1.0000 -1.0000 3450237 1584974095.10 151.4032 59.9992 32.0000 1.9717 1.9731 417.5679 417.9120 0.0517 -1.0000 -1.0000 3450417 1584974095.20 151.4865 59.9980 32.0000 1.9724 1.9738 417.5692 417.9128 0.0516 -1.0000 -1.0000 3450477 1584974095.30 151.4865 59.9980 32.0000 1.9725 1.9738 417.3902 417.7334 0.0516 -1.0000 -1.0000 3450547 1584974095.40 151.4865 59.9980 32.0000 1.9722 1.9735 417.2584 417.6012 0.0515 -1.0000 -1.0000 3450617 1584974095.50 151.4865 59.9980 32.0000 1.9715 1.9728 417.5817 417.9245 0.0515 -1.0000 -1.0000 3450687 1584974095.60 151.4865 59.9980 32.0000 1.9723 1.9736 417.6402 417.9833 0.0516 -1.0000 -1.0000 3450747 1584974095.70 151.5932 59.9980 32.0000 1.9721 1.9735 417.7356 418.0795 0.0516 -1.0000 -1.0000 3451157 1584974095.80 151.6689 59.9980 32.0000 1.9705 1.9718 417.7475 418.0920 0.0518 -1.0000 -1.0000 3451237 1584974095.90 151.6689 59.9980 32.0000 1.9708 1.9722 417.7162 418.0581 0.0515 -1.0000 -1.0000 3451297 1584974096.00 151.6689 59.9980 32.0000 1.9724 1.9737 417.5972 417.9409 0.0516 -1.0000 -1.0000 3451357 1584974096.10 151.6689 59.9980 32.0000 1.9732 1.9745 417.5218 417.8653 0.0516 -1.0000 -1.0000 3451437 1584974096.20 151.6689 59.9980 32.0000 1.9724 1.9737 417.3638 417.7061 0.0516 -1.0000 -1.0000 3451507 1584974096.30 151.6097 59.9980 32.0000 1.9720 1.9733 417.3438 417.6875 0.0517 -1.0000 -1.0000 3451566 1584974096.40 151.6097 59.9980 32.0000 1.9721 1.9734 417.5943 417.9371 0.0515 -1.0000 -1.0000 3451636 1584974096.50 151.6097 59.9980 32.0000 1.9717 1.9730 417.7210 418.0633 0.0513 -1.0000 -1.0000 3451706 1584974096.60 151.6097 59.9980 32.0000 1.9710 1.9723 417.7381 418.0805 0.0514 -1.0000 -1.0000 3451766 1584974096.70 151.6097 59.9980 32.0000 1.9714 1.9727 417.6259 417.9675 0.0514 -1.0000 -1.0000 3452256 1584974096.80 151.6097 59.9980 32.0000 1.9724 1.9738 417.4257 417.7691 0.0516 -1.0000 -1.0000 3452316 1584974096.90 151.5144 59.9980 32.0000 1.9739 1.9753 417.4864 417.8295 0.0515 -1.0000 -1.0000 3452376 1584974097.00 151.5144 59.9980 32.0000 1.9733 1.9747 417.3123 417.6543 0.0514 -1.0000 -1.0000 3452456 1584974097.10 151.5144 59.9980 32.0000 1.9710 1.9724 417.4328 417.7758 0.0516 -1.0000 -1.0000 3452516 1584974097.20 151.5144 59.9980 32.0000 1.9715 1.9728 417.6013 417.9448 0.0516 -1.0000 -1.0000 3452696 1584974097.30 151.5144 59.9980 32.0000 1.9711 1.9724 417.5546 417.8978 0.0515 -1.0000 -1.0000 3452776 1584974097.40 151.5253 59.9980 32.0000 1.9708 1.9721 417.6792 418.0222 0.0515 -1.0000 -1.0000 3452836 1584974097.50 151.6604 59.9980 32.0000 1.9713 1.9726 417.7408 418.0830 0.0514 -1.0000 -1.0000 3452906 1584974097.60 151.6604 59.9980 32.0000 1.9717 1.9730 417.7671 418.1093 0.0514 -1.0000 -1.0000 3452976 1584974097.70 151.6604 59.9980 32.0000 1.9725 1.9738 417.8219 418.1643 0.0514 -1.0000 -1.0000 3453166 1584974097.80 151.6604 59.9980 32.0000 1.9729 1.9742 417.7147 418.0569 0.0513 -1.0000 -1.0000 3453255 1584974097.90 151.6604 59.9980 32.0000 1.9713 1.9726 417.3766 417.7179 0.0514 -1.0000 -1.0000 3453315 1584974098.00 151.6604 59.9980 32.0000 1.9719 1.9733 417.5884 417.9312 0.0515 -1.0000 -1.0000 3453385 1584974098.10 151.6423 59.9980 32.0000 1.9717 1.9731 417.3706 417.7137 0.0515 -1.0000 -1.0000 3453455 1584974098.20 151.6000 59.9980 32.0000 1.9710 1.9724 417.6599 418.0033 0.0516 -1.0000 -1.0000 3453516 1584974098.30 151.6000 59.9980 32.0000 1.9720 1.9734 417.8295 418.1718 0.0515 -1.0000 -1.0000 3453575 1584974098.40 151.6000 59.9980 32.0000 1.9724 1.9738 417.6831 418.0266 0.0516 -1.0000 -1.0000 3453655 1584974098.50 151.6000 59.9980 32.0000 1.9720 1.9733 417.6453 417.9884 0.0516 -1.0000 -1.0000 3453715 1584974098.60 151.6000 59.9980 32.0000 1.9722 1.9736 417.3007 417.6438 0.0516 -1.0000 -1.0000 3453775 1584974098.70 151.6477 59.9980 32.0000 1.9718 1.9731 417.3885 417.7311 0.0515 -1.0000 -1.0000 3454225 1584974098.80 151.6573 59.9980 32.0000 1.9714 1.9728 417.3993 417.7402 0.0514 -1.0000 -1.0000 3454285 1584974098.90 151.6573 59.9980 32.0000 1.9712 1.9725 417.6223 417.9655 0.0515 -1.0000 -1.0000 3454345 1584974099.00 151.6573 59.9980 32.0000 1.9717 1.9730 417.7221 418.0653 0.0516 -1.0000 -1.0000 3454415 1584974099.10 151.6573 59.9980 32.0000 1.9723 1.9736 417.7473 418.0890 0.0514 -1.0000 -1.0000 3454485 1584974099.20 151.6573 59.9980 32.0000 1.9722 1.9735 417.4717 417.8137 0.0513 -1.0000 -1.0000 3454925 1584974099.30 151.7267 59.9980 32.0000 1.9729 1.9742 417.3546 417.6963 0.0514 -1.0000 -1.0000 3454995 1584974099.40 151.7267 59.9980 32.0000 1.9719 1.9732 417.3001 417.6428 0.0515 -1.0000 -1.0000 3455055 1584974099.50 151.7267 59.9980 32.0000 1.9717 1.9730 417.4037 417.7464 0.0516 -1.0000 -1.0000 3455135 1584974099.60 151.7267 59.9980 32.0000 1.9737 1.9750 417.4402 417.7834 0.0515 -1.0000 -1.0000 3455194 1584974099.70 151.7267 59.9980 32.0000 1.9723 1.9736 417.6678 418.0104 0.0515 -1.0000 -1.0000 3455254 1584974099.80 151.6500 59.9988 32.0000 1.9713 1.9727 417.7552 418.0986 0.0515 -1.0000 -1.0000 3455335 1584974099.90 151.6453 59.9988 32.0000 1.9725 1.9738 417.8114 418.1542 0.0516 -1.0000 -1.0000 3455394 1584974100.00 151.6453 59.9988 32.0000 1.9713 1.9727 417.5589 417.9026 0.0516 -1.0000 -1.0000 3455464 1584974100.10 151.6453 59.9988 32.0000 1.9722 1.9735 417.4474 417.7907 0.0516 -1.0000 -1.0000 3455534 1584974100.20 151.6453 59.9988 32.0000 1.9744 1.9758 417.4505 417.7935 0.0515 -1.0000 -1.0000 3455774 1584974100.30 151.6453 59.9988 32.0000 1.9748 1.9762 417.5513 417.8938 0.0515 -1.0000 -1.0000 3455844 1584974100.40 151.6453 59.9988 32.0000 1.9724 1.9737 417.5259 417.8677 0.0513 -1.0000 -1.0000 3455914 1584974100.50 151.6070 59.9988 32.0000 1.9717 1.9731 417.6546 417.9959 0.0513 -1.0000 -1.0000 3455974 1584974100.60 151.5633 59.9988 32.0000 1.9724 1.9737 417.8667 418.2075 0.0512 -1.0000 -1.0000 3456044 1584974100.70 151.5633 59.9988 32.0000 1.9728 1.9741 417.7862 418.1276 0.0513 -1.0000 -1.0000 3456124 1584974100.80 151.5633 59.9988 32.0000 1.9715 1.9728 417.7431 418.0848 0.0514 -1.0000 -1.0000 3456254 1584974100.90 151.5633 59.9988 32.0000 1.9691 1.9704 417.6591 418.0022 0.0515 -1.0000 -1.0000 3456314 1584974101.00 151.5633 59.9988 32.0000 1.9722 1.9735 417.6663 418.0077 0.0512 -1.0000 -1.0000 3456384 1584974101.10 151.5633 59.9988 32.0000 1.9722 1.9736 417.4440 417.7852 0.0513 -1.0000 -1.0000 3456454 1584974101.20 151.5433 59.9988 32.0000 1.9727 1.9740 417.4298 417.7720 0.0515 -1.0000 -1.0000 3456514 1584974101.30 151.4334 59.9988 32.0000 1.9724 1.9738 417.5942 417.9361 0.0513 -1.0000 -1.0000 3456584 1584974101.40 151.4334 59.9988 32.0000 1.9699 1.9712 417.6800 418.0214 0.0513 -1.0000 -1.0000 3456644 1584974101.50 151.4334 59.9988 32.0000 1.9705 1.9718 417.6957 418.0366 0.0512 -1.0000 -1.0000 3456724 1584974101.60 151.4334 59.9988 32.0000 1.9707 1.9720 417.5997 417.9406 0.0513 -1.0000 -1.0000 3456784 1584974101.70 151.4334 59.9988 32.0000 1.9723 1.9736 417.6682 418.0104 0.0514 -1.0000 -1.0000 3456844 1584974101.80 151.5788 59.9988 32.0000 1.9723 1.9736 417.6632 418.0058 0.0515 -1.0000 -1.0000 3457453 1584974101.90 151.5788 59.9988 32.0000 1.9726 1.9739 417.5090 417.8512 0.0514 -1.0000 -1.0000 3457603 1584974102.00 151.5788 59.9988 32.0000 1.9731 1.9745 417.4524 417.7948 0.0515 -1.0000 -1.0000 3457663 1584974102.10 151.5788 59.9988 32.0000 1.9710 1.9723 417.2919 417.6338 0.0514 -1.0000 -1.0000 3457733 1584974102.20 151.5788 59.9988 32.0000 1.9706 1.9720 417.7976 418.1386 0.0512 -1.0000 -1.0000 3457803 1584974102.30 151.5991 59.9988 32.0000 1.9700 1.9713 417.8351 418.1773 0.0514 -1.0000 -1.0000 3457863 1584974102.40 151.6058 59.9988 32.0000 1.9719 1.9732 417.7387 418.0803 0.0513 -1.0000 -1.0000 3457933 1584974102.50 151.6058 59.9988 32.0000 1.9722 1.9735 417.6479 417.9897 0.0514 -1.0000 -1.0000 3458003 1584974102.60 151.6058 59.9988 32.0000 1.9717 1.9730 417.5532 417.8948 0.0513 -1.0000 -1.0000 3458063 1584974102.70 151.6058 59.9988 32.0000 1.9718 1.9731 417.4939 417.8365 0.0515 -1.0000 -1.0000 3458133 1584974102.80 151.6058 59.9988 32.0000 1.9711 1.9724 417.3597 417.7015 0.0514 -1.0000 -1.0000 3458203 1584974102.90 151.6058 59.9988 32.0000 1.9706 1.9719 417.3224 417.6635 0.0512 -1.0000 -1.0000 3458263 1584974103.00 151.4934 59.9988 32.0000 1.9719 1.9732 417.5371 417.8795 0.0515 -1.0000 -1.0000 3458333 1584974103.10 151.4934 59.9988 32.0000 1.9703 1.9716 417.7306 418.0721 0.0512 -1.0000 -1.0000 3458403 1584974103.20 151.4934 59.9988 32.0000 1.9707 1.9720 417.6587 418.0001 0.0513 -1.0000 -1.0000 3458463 1584974103.30 151.4934 59.9988 32.0000 1.9702 1.9715 417.5490 417.8910 0.0513 -1.0000 -1.0000 3458533 1584974103.40 151.4934 59.9988 32.0000 1.9731 1.9745 417.5433 417.8853 0.0515 -1.0000 -1.0000 3458603 1584974103.50 151.4934 59.9988 32.0000 1.9730 1.9743 417.5403 417.8817 0.0513 -1.0000 -1.0000 3458673 1584974103.60 151.4934 59.9988 32.0000 1.9721 1.9735 417.4791 417.8192 0.0512 -1.0000 -1.0000 3458733 1584974103.70 151.4934 59.9988 32.0000 1.9719 1.9732 417.4894 417.8309 0.0515 -1.0000 -1.0000 3458793 1584974103.80 151.4934 59.9988 32.0000 1.9722 1.9736 417.4107 417.7530 0.0515 -1.0000 -1.0000 3459182 1584974103.90 151.4934 59.9988 32.0000 1.9717 1.9731 417.7860 418.1289 0.0515 -1.0000 -1.0000 3459252 1584974104.00 151.4934 59.9988 32.0000 1.9724 1.9738 417.7526 418.0959 0.0516 -1.0000 -1.0000 3459312 1584974104.10 151.7328 59.9988 32.0000 1.9715 1.9728 417.8710 418.2138 0.0516 -1.0000 -1.0000 3459382 1584974104.20 151.7328 59.9988 32.0000 1.9726 1.9739 417.6553 417.9997 0.0518 -1.0000 -1.0000 3459452 1584974104.30 151.7328 59.9988 32.0000 1.9729 1.9742 417.4658 417.8086 0.0516 -1.0000 -1.0000 3459672 1584974104.40 151.7328 59.9988 32.0000 1.9739 1.9752 417.4116 417.7578 0.0520 -1.0000 -1.0000 3459752 1584974104.50 151.7328 59.9988 32.0000 1.9716 1.9730 417.7480 418.0941 0.0519 -1.0000 -1.0000 3459812 1584974104.60 151.7328 59.9988 32.0000 1.9713 1.9727 417.7544 418.1000 0.0519 -1.0000 -1.0000 3459872 1584974104.70 151.7328 59.9988 32.0000 1.9708 1.9722 417.5921 417.9378 0.0520 -1.0000 -1.0000 3459952 1584974104.80 151.7328 59.9988 32.0000 1.9715 1.9728 417.7310 418.0769 0.0519 -1.0000 -1.0000 3500022 1584974104.90 151.5808 59.9997 32.0000 1.9718 1.9732 417.5464 417.8926 0.0520 -1.0000 -1.0000 3500082 1584974105.00 151.5808 59.9997 32.0000 1.9736 1.9749 417.4661 417.8120 0.0520 -1.0000 -1.0000 3500152 1584974105.10 151.5808 59.9997 32.0000 1.9713 1.9727 417.3555 417.7012 0.0520 -1.0000 -1.0000 3500222 1584974105.20 151.5808 59.9997 32.0000 1.9724 1.9737 417.6389 417.9855 0.0521 -1.0000 -1.0000 3500282 1584974105.30 151.4175 59.9997 32.0000 1.9722 1.9736 417.8312 418.1782 0.0521 -1.0000 -1.0000 3500352 1584974105.40 151.4175 59.9997 32.0000 1.9710 1.9724 417.9005 418.2474 0.0521 -1.0000 -1.0000 3501301 1584974105.50 151.4175 59.9997 32.0000 1.9710 1.9724 417.4228 417.7708 0.0523 -1.0000 -1.0000 3501371 1584974105.60 151.4175 59.9997 32.0000 1.9728 1.9741 417.2996 417.6461 0.0520 -1.0000 -1.0000 3501441 1584974105.70 151.4175 59.9997 32.0000 1.9725 1.9738 417.3160 417.6611 0.0519 -1.0000 -1.0000 3501501 1584974105.80 151.4770 59.9997 32.0000 1.9718 1.9731 417.4989 417.8446 0.0519 -1.0000 -1.0000 3501571 1584974105.90 151.4945 59.9997 32.0000 1.9708 1.9721 417.7880 418.1333 0.0519 -1.0000 -1.0000 3501631 1584974106.00 151.4945 59.9997 32.0000 1.9721 1.9735 417.8230 418.1698 0.0521 -1.0000 -1.0000 3501701 1584974106.10 151.4945 59.9997 32.0000 1.9716 1.9729 417.6737 418.0200 0.0520 -1.0000 -1.0000 3501791 1584974106.20 151.4945 59.9997 32.0000 1.9745 1.9758 417.5592 417.9055 0.0521 -1.0000 -1.0000 3501851 1584974106.30 151.4890 59.9997 32.0000 1.9720 1.9733 417.4218 417.7692 0.0521 -1.0000 -1.0000 3501911 1584974106.40 151.4357 59.9997 32.0000 1.9738 1.9751 417.4549 417.8011 0.0521 -1.0000 -1.0000 3501981 1584974106.50 151.4357 59.9997 32.0000 1.9723 1.9736 417.2685 417.6137 0.0519 -1.0000 -1.0000 3502051 1584974106.60 151.4357 59.9997 32.0000 1.9728 1.9741 417.7474 418.0931 0.0518 -1.0000 -1.0000 3502111 1584974106.70 151.4357 59.9997 32.0000 1.9720 1.9733 417.6895 418.0352 0.0520 -1.0000 -1.0000 3502181 1584974106.80 151.4357 59.9997 32.0000 1.9726 1.9739 417.8868 418.2328 0.0520 -1.0000 -1.0000 3502241 1584974106.90 151.2851 59.9997 32.0000 1.9741 1.9755 417.7104 418.0567 0.0519 -1.0000 -1.0000 3502311 1584974107.00 151.2521 59.9997 32.0000 1.9730 1.9744 417.4808 417.8250 0.0517 -1.0000 -1.0000 3502381 1584974107.10 151.2521 59.9997 32.0000 1.9735 1.9748 417.2151 417.5604 0.0519 -1.0000 -1.0000 3502441 1584974107.20 151.2521 59.9997 32.0000 1.9720 1.9733 417.2374 417.5816 0.0517 -1.0000 -1.0000 3502511 1584974107.30 151.2521 59.9997 32.0000 1.9697 1.9711 417.6931 418.0384 0.0519 -1.0000 -1.0000 3502581 1584974107.40 151.2521 59.9997 32.0000 1.9718 1.9732 417.7433 418.0893 0.0520 -1.0000 -1.0000 3502650 1584974107.50 151.2521 59.9997 32.0000 1.9703 1.9717 417.7487 418.0936 0.0517 -1.0000 -1.0000 3502721 1584974107.60 151.2521 59.9997 32.0000 1.9709 1.9723 417.6003 417.9448 0.0518 -1.0000 -1.0000 3502790 1584974107.70 151.2521 59.9997 32.0000 1.9739 1.9752 417.3429 417.6870 0.0518 -1.0000 -1.0000 3502850 1584974107.80 151.2521 59.9997 32.0000 1.9740 1.9754 417.4570 417.8020 0.0518 -1.0000 -1.0000 3502920 1584974107.90 151.5403 59.9997 32.0000 1.9713 1.9727 417.6206 417.9652 0.0517 -1.0000 -1.0000 3503160 1584974108.00 151.5403 59.9997 32.0000 1.9736 1.9749 417.6471 417.9915 0.0518 -1.0000 -1.0000 3503220 1584974108.10 151.5403 59.9997 32.0000 1.9727 1.9741 417.8303 418.1749 0.0517 -1.0000 -1.0000 3503300 1584974108.20 151.5403 59.9997 32.0000 1.9718 1.9731 417.7220 418.0660 0.0517 -1.0000 -1.0000 3503360 1584974108.30 151.5403 59.9997 32.0000 1.9716 1.9729 417.6214 417.9657 0.0517 -1.0000 -1.0000 3503420 1584974108.40 151.5403 59.9997 32.0000 1.9733 1.9747 417.3977 417.7422 0.0518 -1.0000 -1.0000 3503730 1584974108.50 151.5403 59.9997 32.0000 1.9746 1.9759 417.3981 417.7434 0.0519 -1.0000 -1.0000 3503800 1584974108.60 151.5403 59.9997 32.0000 1.9732 1.9746 417.3763 417.7211 0.0518 -1.0000 -1.0000 3503860 1584974108.70 151.5403 59.9997 32.0000 1.9722 1.9735 417.4431 417.7889 0.0519 -1.0000 -1.0000 3503930 1584974108.80 151.5065 59.9997 32.0000 1.9710 1.9723 417.6743 418.0189 0.0517 -1.0000 -1.0000 3503990 1584974108.90 151.5065 59.9997 32.0000 1.9699 1.9713 417.7241 418.0689 0.0518 -1.0000 -1.0000 3504180 1584974109.00 151.3995 59.9997 32.0000 1.9729 1.9742 417.6617 418.0069 0.0519 -1.0000 -1.0000 3504250 1584974109.10 151.3995 59.9997 32.0000 1.9730 1.9744 417.3209 417.6662 0.0519 -1.0000 -1.0000 3504310 1584974109.20 151.3995 59.9997 32.0000 1.9724 1.9737 417.4178 417.7636 0.0520 -1.0000 -1.0000 3504380 1584974109.30 151.4480 59.9997 32.0000 1.9716 1.9729 417.3236 417.6685 0.0519 -1.0000 -1.0000 3504450 1584974109.40 151.4512 59.9997 32.0000 1.9719 1.9732 417.4164 417.7615 0.0519 -1.0000 -1.0000 3504510 1584974109.50 151.4512 59.9997 32.0000 1.9713 1.9726 417.8114 418.1569 0.0519 -1.0000 -1.0000 3504700 1584974109.60 151.4512 59.9997 32.0000 1.9711 1.9725 417.6835 418.0301 0.0521 -1.0000 -1.0000 3504759 1584974109.70 151.4512 59.9997 32.0000 1.9721 1.9735 417.6478 417.9942 0.0520 -1.0000 -1.0000 3504819 1584974109.80 151.4512 59.9997 32.0000 1.9722 1.9735 417.5885 417.9336 0.0519 -1.0000 -1.0000 3504899 1584974109.90 151.5801 59.9967 32.0000 1.9738 1.9751 417.4299 417.7759 0.0520 -1.0000 -1.0000 3504959 1584974110.00 151.5801 59.9967 32.0000 1.9720 1.9733 417.4271 417.7731 0.0520 -1.0000 -1.0000 3505189 1584974110.10 151.5801 59.9967 32.0000 1.9719 1.9732 417.6988 418.0445 0.0520 -1.0000 -1.0000 3505259 1584974110.20 151.5801 59.9967 32.0000 1.9704 1.9718 417.6997 418.0467 0.0521 -1.0000 -1.0000 3505329 1584974110.30 151.5801 59.9967 32.0000 1.9713 1.9726 417.6495 417.9967 0.0521 -1.0000 -1.0000 3505389 1584974110.40 151.7786 59.9967 32.0000 1.9720 1.9734 417.6504 417.9960 0.0520 -1.0000 -1.0000 3505459 1584974110.50 151.7786 59.9967 32.0000 1.9742 1.9755 417.4928 417.8389 0.0520 -1.0000 -1.0000 3505939 1584974110.60 151.7786 59.9967 32.0000 1.9742 1.9755 417.4263 417.7728 0.0522 -1.0000 -1.0000 3505999 1584974110.70 151.7786 59.9967 32.0000 1.9720 1.9733 417.2807 417.6266 0.0519 -1.0000 -1.0000 3506069 1584974110.80 151.7786 59.9967 32.0000 1.9731 1.9745 417.5440 417.8886 0.0519 -1.0000 -1.0000 3506139 1584974110.90 151.7786 59.9967 32.0000 1.9705 1.9719 417.5651 417.9119 0.0521 -1.0000 -1.0000 3506199 1584974111.00 151.7786 59.9967 32.0000 1.9720 1.9733 417.6894 418.0355 0.0519 -1.0000 -1.0000 3506438 1584974111.10 151.7786 59.9967 32.0000 1.9714 1.9728 417.6337 417.9785 0.0518 -1.0000 -1.0000 3506499 1584974111.20 151.7786 59.9967 32.0000 1.9714 1.9727 417.4108 417.7563 0.0520 -1.0000 -1.0000 3506558 1584974111.30 151.7786 59.9967 32.0000 1.9734 1.9747 417.3935 417.7396 0.0520 -1.0000 -1.0000 3506638 1584974111.40 151.7786 59.9967 32.0000 1.9729 1.9742 417.3996 417.7455 0.0520 -1.0000 -1.0000 3506698 1584974111.50 151.4795 59.9967 32.0000 1.9721 1.9734 417.5606 417.9059 0.0519 -1.0000 -1.0000 3507038 1584974111.60 151.4412 59.9967 32.0000 1.9715 1.9729 417.6843 418.0301 0.0520 -1.0000 -1.0000 3507098 1584974111.70 151.4412 59.9967 32.0000 1.9716 1.9729 417.7615 418.1077 0.0520 -1.0000 -1.0000 3507158 1584974111.80 151.4412 59.9967 32.0000 1.9715 1.9729 417.7032 418.0499 0.0521 -1.0000 -1.0000 3507228 1584974111.90 151.4412 59.9967 32.0000 1.9707 1.9721 417.6037 417.9500 0.0520 -1.0000 -1.0000 3507298 1584974112.00 151.5653 59.9967 32.0000 1.9714 1.9728 417.3977 417.7426 0.0518 -1.0000 -1.0000 3507358 1584974112.10 151.4106 59.9967 32.0000 1.9729 1.9743 417.2378 417.5836 0.0520 -1.0000 -1.0000 3507438 1584974112.20 151.4106 59.9967 32.0000 1.9726 1.9739 417.5473 417.8930 0.0519 -1.0000 -1.0000 3507498 1584974112.30 151.4106 59.9967 32.0000 1.9729 1.9743 417.6309 417.9763 0.0519 -1.0000 -1.0000 3507558 1584974112.40 151.4106 59.9967 32.0000 1.9703 1.9717 417.9382 418.2842 0.0520 -1.0000 -1.0000 3507638 1584974112.50 151.4106 59.9967 32.0000 1.9719 1.9732 417.7634 418.1099 0.0520 -1.0000 -1.0000 3507698 1584974112.60 151.5330 59.9967 32.0000 1.9719 1.9733 417.7077 418.0536 0.0520 -1.0000 -1.0000 3507758 1584974112.70 151.5330 59.9967 32.0000 1.9724 1.9737 417.5141 417.8596 0.0519 -1.0000 -1.0000 3507838 1584974112.80 151.5330 59.9967 32.0000 1.9743 1.9756 417.4333 417.7793 0.0520 -1.0000 -1.0000 3507898 1584974112.90 151.5330 59.9967 32.0000 1.9735 1.9748 417.3115 417.6571 0.0519 -1.0000 -1.0000 3507968 1584974113.00 151.5330 59.9967 32.0000 1.9734 1.9747 417.6150 417.9603 0.0519 -1.0000 -1.0000 3508038 1584974113.10 151.4639 59.9967 32.0000 1.9722 1.9735 417.7419 418.0869 0.0518 -1.0000 -1.0000 3508098 1584974113.20 151.3608 59.9967 32.0000 1.9721 1.9734 417.7986 418.1436 0.0519 -1.0000 -1.0000 3508158 1584974113.30 151.3608 59.9967 32.0000 1.9730 1.9743 417.6509 417.9964 0.0518 -1.0000 -1.0000 3508238 1584974113.40 151.3608 59.9967 32.0000 1.9729 1.9743 417.3278 417.6730 0.0519 -1.0000 -1.0000 3508298 1584974113.50 151.3608 59.9967 32.0000 1.9738 1.9751 417.3663 417.7118 0.0519 -1.0000 -1.0000 3508367 1584974113.60 151.3608 59.9967 32.0000 1.9736 1.9749 417.5110 417.8558 0.0518 -1.0000 -1.0000 3508547 1584974113.70 151.3608 59.9967 32.0000 1.9731 1.9744 417.3514 417.6954 0.0517 -1.0000 -1.0000 3508607 1584974113.80 151.3608 59.9967 32.0000 1.9710 1.9724 417.8513 418.1960 0.0518 -1.0000 -1.0000 3508677 1584974113.90 151.3608 59.9967 32.0000 1.9705 1.9719 417.7589 418.1044 0.0519 -1.0000 -1.0000 3508737 1584974114.00 151.3608 59.9967 32.0000 1.9711 1.9724 417.5041 417.8487 0.0518 -1.0000 -1.0000 3508807 1584974114.10 151.3608 59.9967 32.0000 1.9724 1.9737 417.5292 417.8743 0.0519 -1.0000 -1.0000 3509187 1584974114.20 151.3484 59.9967 32.0000 1.9711 1.9724 417.4096 417.7549 0.0519 -1.0000 -1.0000 3509257 1584974114.30 151.2438 59.9967 32.0000 1.9733 1.9746 417.4067 417.7518 0.0519 -1.0000 -1.0000 3509317 1584974114.40 151.2438 59.9967 32.0000 1.9723 1.9736 417.5839 417.9292 0.0519 -1.0000 -1.0000 3509387 1584974114.50 151.2438 59.9967 32.0000 1.9719 1.9733 417.8251 418.1701 0.0518 -1.0000 -1.0000 3509457 1584974114.60 151.2438 59.9967 32.0000 1.9722 1.9735 417.7972 418.1431 0.0519 -1.0000 -1.0000 3509677 1584974114.70 151.2438 59.9967 32.0000 1.9718 1.9732 417.6602 418.0052 0.0518 -1.0000 -1.0000 3509747 1584974114.80 151.4348 59.9967 32.0000 1.9731 1.9744 417.5866 417.9330 0.0519 -1.0000 -1.0000 3509817 1584974114.90 151.4348 59.9967 32.0000 1.9725 1.9739 417.4608 417.8056 0.0519 -1.0000 -1.0000 3509877 1584974115.00 151.4348 59.9967 32.0000 1.9721 1.9734 417.3129 417.6572 0.0517 -1.0000 -1.0000 3509947 1584974115.10 151.4348 59.9967 32.0000 1.9723 1.9737 417.5098 417.8534 0.0517 -1.0000 -1.0000 3510356 1584974115.20 151.4348 59.9967 32.0000 1.9716 1.9730 417.6974 418.0420 0.0518 -1.0000 -1.0000 3510416 1584974115.30 151.3994 59.9966 32.0000 1.9727 1.9741 417.6687 418.0141 0.0519 -1.0000 -1.0000 3510486 1584974115.40 151.6422 59.9963 32.0000 1.9735 1.9748 417.4818 417.8279 0.0520 -1.0000 -1.0000 3510546 1584974115.50 151.8044 59.9963 32.0000 1.9728 1.9741 417.4246 417.7696 0.0518 -1.0000 -1.0000 3510626 1584974115.60 151.8044 59.9963 32.0000 1.9734 1.9748 417.5355 417.8818 0.0519 -1.0000 -1.0000 3510686 1584974115.70 151.8044 59.9963 32.0000 1.9719 1.9733 417.5122 417.8562 0.0517 -1.0000 -1.0000 3510746 1584974115.80 151.8044 59.9963 32.0000 1.9706 1.9719 417.6295 417.9745 0.0519 -1.0000 -1.0000 3510826 1584974115.90 151.6593 59.9963 32.0000 1.9702 1.9716 417.7231 418.0687 0.0518 -1.0000 -1.0000 3510886 1584974116.00 151.6593 59.9963 32.0000 1.9725 1.9738 417.6785 418.0233 0.0519 -1.0000 -1.0000 3510946 1584974116.10 151.6593 59.9963 32.0000 1.9735 1.9748 417.7286 418.0742 0.0519 -1.0000 -1.0000 3511016 1584974116.20 151.6593 59.9963 32.0000 1.9737 1.9750 417.4716 417.8161 0.0518 -1.0000 -1.0000 3511206 1584974116.30 151.6593 59.9963 32.0000 1.9729 1.9743 417.3879 417.7320 0.0517 -1.0000 -1.0000 3511266 1584974116.40 151.4465 59.9963 32.0000 1.9727 1.9741 417.5108 417.8555 0.0519 -1.0000 -1.0000 3511346 1584974116.50 151.3828 59.9963 32.0000 1.9728 1.9741 417.7639 418.1100 0.0519 -1.0000 -1.0000 3511406 1584974116.60 151.3828 59.9963 32.0000 1.9717 1.9731 417.8573 418.2023 0.0519 -1.0000 -1.0000 3511466 1584974116.70 151.3828 59.9963 32.0000 1.9715 1.9728 417.6584 418.0038 0.0519 -1.0000 -1.0000 3511716 1584974116.80 151.3828 59.9963 32.0000 1.9711 1.9725 417.3700 417.7158 0.0519 -1.0000 -1.0000 3511776 1584974116.90 151.3828 59.9963 32.0000 1.9714 1.9728 417.3920 417.7378 0.0520 -1.0000 -1.0000 3511836 1584974117.00 151.6489 59.9963 32.0000 1.9737 1.9750 417.3063 417.6520 0.0520 -1.0000 -1.0000 3511906 1584974117.10 151.6489 59.9963 32.0000 1.9725 1.9738 417.4499 417.7955 0.0519 -1.0000 -1.0000 3511976 1584974117.20 151.6489 59.9963 32.0000 1.9720 1.9733 417.5803 417.9246 0.0518 -1.0000 -1.0000 3512155 1584974117.30 151.6489 59.9963 32.0000 1.9707 1.9721 417.6421 417.9881 0.0520 -1.0000 -1.0000 3512226 1584974117.40 151.6489 59.9963 32.0000 1.9706 1.9719 417.8243 418.1694 0.0518 -1.0000 -1.0000 3512295 1584974117.50 151.6489 59.9963 32.0000 1.9730 1.9744 417.2925 417.6377 0.0518 -1.0000 -1.0000 3512365 1584974117.60 151.6489 59.9963 32.0000 1.9744 1.9757 417.3362 417.6804 0.0518 -1.0000 -1.0000 3512425 1584974117.70 151.6489 59.9963 32.0000 1.9726 1.9739 417.5881 417.9332 0.0518 -1.0000 -1.0000 3513175 1584974117.80 151.6489 59.9963 32.0000 1.9709 1.9722 417.6800 418.0264 0.0520 -1.0000 -1.0000 3513245 1584974117.90 151.6489 59.9963 32.0000 1.9720 1.9733 417.6597 418.0043 0.0517 -1.0000 -1.0000 3513305 1584974118.00 151.6489 59.9963 32.0000 1.9736 1.9750 417.6461 417.9909 0.0519 -1.0000 -1.0000 3513385 1584974118.10 151.4676 59.9963 32.0000 1.9719 1.9732 417.5778 417.9226 0.0518 -1.0000 -1.0000 3513455 1584974118.20 151.4676 59.9963 32.0000 1.9726 1.9739 417.3753 417.7201 0.0518 -1.0000 -1.0000 3513655 1584974118.30 151.4676 59.9963 32.0000 1.9724 1.9737 417.3383 417.6818 0.0517 -1.0000 -1.0000 3513735 1584974118.40 151.4676 59.9963 32.0000 1.9712 1.9725 417.5067 417.8510 0.0517 -1.0000 -1.0000 3513805 1584974118.50 151.4676 59.9963 32.0000 1.9730 1.9744 417.5811 417.9249 0.0517 -1.0000 -1.0000 3513874 1584974118.60 151.4098 59.9963 32.0000 1.9725 1.9739 417.7982 418.1461 0.0522 -1.0000 -1.0000 3513935 1584974118.70 151.4042 59.9963 32.0000 1.9725 1.9739 417.4984 417.8440 0.0519 -1.0000 -1.0000 3514015 1584974118.80 151.4042 59.9963 32.0000 1.9732 1.9745 417.4060 417.7510 0.0519 -1.0000 -1.0000 3514074 1584974118.90 151.4042 59.9963 32.0000 1.9725 1.9738 417.2597 417.6055 0.0520 -1.0000 -1.0000 3514144 1584974119.00 151.4042 59.9963 32.0000 1.9699 1.9712 417.4549 417.8000 0.0518 -1.0000 -1.0000 3514224 1584974119.10 151.4105 59.9963 32.0000 1.9723 1.9736 417.7352 418.0806 0.0519 -1.0000 -1.0000 3514284 1584974119.20 151.4832 59.9963 32.0000 1.9722 1.9736 417.7540 418.1002 0.0520 -1.0000 -1.0000 3514414 1584974119.30 151.4832 59.9963 32.0000 1.9723 1.9736 417.6421 417.9881 0.0520 -1.0000 -1.0000 3514484 1584974119.40 151.4832 59.9963 32.0000 1.9728 1.9741 417.3913 417.7377 0.0521 -1.0000 -1.0000 3514544 1584974119.50 151.4832 59.9963 32.0000 1.9722 1.9735 417.3777 417.7242 0.0521 -1.0000 -1.0000 3514624 1584974119.60 151.4832 59.9963 32.0000 1.9725 1.9738 417.3676 417.7136 0.0520 -1.0000 -1.0000 3514684 1584974119.70 151.4618 59.9952 32.0000 1.9717 1.9730 417.6459 417.9930 0.0521 -1.0000 -1.0000 3514914 1584974119.80 151.4618 59.9952 32.0000 1.9704 1.9717 417.7266 418.0728 0.0520 -1.0000 -1.0000 3514984 1584974119.90 151.4618 59.9952 32.0000 1.9714 1.9728 417.6977 418.0441 0.0520 -1.0000 -1.0000 3515044 1584974120.00 151.4618 59.9952 32.0000 1.9728 1.9742 417.7122 418.0596 0.0522 -1.0000 -1.0000 3515114 1584974120.10 151.4618 59.9952 32.0000 1.9750 1.9764 417.4488 417.7953 0.0521 -1.0000 -1.0000 3515184 1584974120.20 151.4618 59.9952 32.0000 1.9735 1.9748 417.5021 417.8487 0.0521 -1.0000 -1.0000 3515284 1584974120.30 151.4618 59.9952 32.0000 1.9729 1.9742 417.5589 417.9058 0.0521 -1.0000 -1.0000 3515344 1584974120.40 151.4961 59.9952 32.0000 1.9741 1.9754 417.7915 418.1388 0.0522 -1.0000 -1.0000 3515424 1584974120.50 151.4961 59.9952 32.0000 1.9714 1.9727 417.6567 418.0044 0.0522 -1.0000 -1.0000 3515484 1584974120.60 151.4961 59.9952 32.0000 1.9704 1.9717 417.7850 418.1323 0.0521 -1.0000 -1.0000 3515544 1584974120.70 151.4961 59.9952 32.0000 1.9719 1.9733 417.6938 418.0416 0.0523 -1.0000 -1.0000 3516283 1584974120.80 151.4961 59.9952 32.0000 1.9718 1.9731 417.3315 417.6778 0.0521 -1.0000 -1.0000 3516353 1584974120.90 151.4961 59.9952 32.0000 1.9727 1.9741 417.4186 417.7656 0.0522 -1.0000 -1.0000 3516643 1584974121.00 151.6432 59.9952 32.0000 1.9704 1.9718 417.5501 417.8973 0.0521 -1.0000 -1.0000 3516723 1584974121.10 151.6432 59.9952 32.0000 1.9694 1.9707 417.7156 418.0617 0.0521 -1.0000 -1.0000 3516793 1584974121.20 151.6432 59.9952 32.0000 1.9710 1.9723 417.6935 418.0411 0.0522 -1.0000 -1.0000 3516853 1584974121.30 151.6432 59.9952 32.0000 1.9715 1.9728 417.6552 418.0017 0.0521 -1.0000 -1.0000 3516923 1584974121.40 151.6432 59.9952 32.0000 1.9723 1.9736 417.6423 417.9893 0.0520 -1.0000 -1.0000 3516983 1584974121.50 151.4850 59.9952 32.0000 1.9721 1.9734 417.3604 417.7060 0.0520 -1.0000 -1.0000 3517063 1584974121.60 151.4850 59.9952 32.0000 1.9716 1.9730 417.1428 417.4896 0.0521 -1.0000 -1.0000 3517123 1584974121.70 151.4850 59.9952 32.0000 1.9722 1.9735 417.2390 417.5855 0.0521 -1.0000 -1.0000 3517533 1584974121.80 151.5229 59.9952 32.0000 1.9737 1.9751 417.4028 417.7495 0.0521 -1.0000 -1.0000 3517603 1584974121.90 151.6987 59.9952 32.0000 1.9702 1.9716 417.6694 418.0167 0.0522 -1.0000 -1.0000 3517712 1584974122.00 151.6987 59.9952 32.0000 1.9710 1.9724 417.5997 417.9472 0.0521 -1.0000 -1.0000 3517772 1584974122.10 151.3933 59.9952 32.0000 1.9711 1.9725 417.5431 417.8913 0.0523 -1.0000 -1.0000 3517842 1584974122.20 151.3933 59.9952 32.0000 1.9727 1.9741 417.3086 417.6562 0.0523 -1.0000 -1.0000 3517912 1584974122.30 151.3933 59.9952 32.0000 1.9729 1.9743 417.3695 417.7176 0.0523 -1.0000 -1.0000 3517972 1584974122.40 151.3933 59.9952 32.0000 1.9722 1.9735 417.4393 417.7871 0.0522 -1.0000 -1.0000 3518042 1584974122.50 151.3933 59.9952 32.0000 1.9724 1.9737 417.6553 418.0024 0.0522 -1.0000 -1.0000 3518102 1584974122.60 151.3933 59.9952 32.0000 1.9732 1.9745 417.8861 418.2342 0.0523 -1.0000 -1.0000 3518172 1584974122.70 151.3933 59.9952 32.0000 1.9722 1.9735 417.6080 417.9567 0.0524 -1.0000 -1.0000 3518242 1584974122.80 151.3933 59.9952 32.0000 1.9730 1.9744 417.7076 418.0567 0.0525 -1.0000 -1.0000 3518312 1584974122.90 151.3933 59.9952 32.0000 1.9714 1.9728 417.4262 417.7742 0.0523 -1.0000 -1.0000 3518372 1584974123.00 151.3933 59.9952 32.0000 1.9716 1.9729 417.3544 417.7023 0.0523 -1.0000 -1.0000 3518442 1584974123.10 151.3933 59.9952 32.0000 1.9713 1.9726 417.5874 417.9354 0.0523 -1.0000 -1.0000 3518512 1584974123.20 151.3933 59.9952 32.0000 1.9720 1.9734 417.8327 418.1814 0.0523 -1.0000 -1.0000 3518572 1584974123.30 151.3783 59.9952 32.0000 1.9721 1.9735 417.7912 418.1396 0.0523 -1.0000 -1.0000 3518642 1584974123.40 151.3783 59.9952 32.0000 1.9715 1.9728 417.6252 417.9728 0.0522 -1.0000 -1.0000 3518712 1584974123.50 151.3783 59.9952 32.0000 1.9737 1.9751 417.5382 417.8860 0.0523 -1.0000 -1.0000 3518792 1584974123.60 151.3783 59.9952 32.0000 1.9734 1.9748 417.3623 417.7101 0.0523 -1.0000 -1.0000 3518852 1584974123.70 151.3783 59.9952 32.0000 1.9732 1.9746 417.5416 417.8884 0.0521 -1.0000 -1.0000 3518912 1584974123.80 151.3783 59.9952 32.0000 1.9735 1.9748 417.4748 417.8215 0.0522 -1.0000 -1.0000 3518992 1584974123.90 151.3783 59.9952 32.0000 1.9705 1.9718 417.6627 418.0097 0.0521 -1.0000 -1.0000 3519052 1584974124.00 151.3783 59.9952 32.0000 1.9708 1.9721 417.4613 417.8084 0.0521 -1.0000 -1.0000 3519112 1584974124.10 151.3783 59.9952 32.0000 1.9727 1.9740 417.5391 417.8861 0.0522 -1.0000 -1.0000 3519182 1584974124.20 151.3783 59.9952 32.0000 1.9730 1.9743 417.2497 417.5962 0.0521 -1.0000 -1.0000 3519252 1584974124.30 151.3783 59.9952 32.0000 1.9728 1.9741 417.4416 417.7877 0.0520 -1.0000 -1.0000 3519431 1584974124.40 151.3783 59.9952 32.0000 1.9731 1.9745 417.6446 417.9913 0.0521 -1.0000 -1.0000 3519511 1584974124.50 151.5742 59.9952 32.0000 1.9726 1.9740 417.6497 417.9955 0.0520 -1.0000 -1.0000 3519571 1584974124.60 151.5742 59.9952 32.0000 1.9725 1.9738 417.7362 418.0833 0.0522 -1.0000 -1.0000 3519631 1584974124.70 151.5742 59.9952 32.0000 1.9715 1.9728 417.7110 418.0576 0.0520 -1.0000 -1.0000 3519702 1584974124.80 151.5742 59.9952 32.0000 1.9724 1.9737 417.6776 418.0238 0.0519 -1.0000 -1.0000 3520071 1584974124.90 151.5742 59.9952 32.0000 1.9734 1.9748 417.4459 417.7911 0.0519 -1.0000 -1.0000 3520131 1584974125.00 151.6719 59.9969 32.0000 1.9734 1.9748 417.4366 417.7820 0.0520 -1.0000 -1.0000 3520201 1584974125.10 151.6233 59.9971 32.0000 1.9733 1.9746 417.5771 417.9233 0.0520 -1.0000 -1.0000 3520261 1584974125.20 151.6233 59.9971 32.0000 1.9716 1.9730 417.8436 418.1894 0.0519 -1.0000 -1.0000 3520331 1584974125.30 151.6233 59.9971 32.0000 1.9720 1.9733 417.6737 418.0207 0.0520 -1.0000 -1.0000 3520951 1584974125.40 151.6233 59.9971 32.0000 1.9715 1.9728 417.6017 417.9467 0.0518 -1.0000 -1.0000 3521011 1584974125.50 151.6233 59.9971 32.0000 1.9726 1.9739 417.5068 417.8513 0.0518 -1.0000 -1.0000 3521091 1584974125.60 151.6233 59.9971 32.0000 1.9731 1.9745 417.4512 417.7953 0.0519 -1.0000 -1.0000 3521151 1584974125.70 151.5571 59.9971 32.0000 1.9719 1.9732 417.3501 417.6953 0.0518 -1.0000 -1.0000 3521211 1584974125.80 151.5571 59.9971 32.0000 1.9713 1.9727 417.1573 417.5015 0.0518 -1.0000 -1.0000 3521281 1584974125.90 151.5571 59.9971 32.0000 1.9713 1.9726 417.4707 417.8162 0.0519 -1.0000 -1.0000 3521350 1584974126.00 151.5571 59.9971 32.0000 1.9705 1.9719 417.6799 418.0252 0.0519 -1.0000 -1.0000 3521410 1584974126.10 151.5571 59.9971 32.0000 1.9704 1.9717 417.7079 418.0534 0.0519 -1.0000 -1.0000 3521480 1584974126.20 151.5571 59.9971 32.0000 1.9704 1.9718 417.4122 417.7576 0.0519 -1.0000 -1.0000 3521541 1584974126.30 151.5571 59.9971 32.0000 1.9715 1.9729 417.3057 417.6509 0.0519 -1.0000 -1.0000 3521610 1584974126.40 151.5137 59.9971 32.0000 1.9708 1.9722 417.3081 417.6538 0.0519 -1.0000 -1.0000 3521680 1584974126.50 151.4438 59.9971 32.0000 1.9716 1.9730 417.5187 417.8634 0.0518 -1.0000 -1.0000 3521740 1584974126.60 151.4438 59.9971 32.0000 1.9698 1.9711 417.6496 417.9946 0.0519 -1.0000 -1.0000 3521810 1584974126.70 151.5006 59.9971 32.0000 1.9707 1.9721 417.5916 417.9376 0.0520 -1.0000 -1.0000 3521880 1584974126.80 151.5006 59.9971 32.0000 1.9728 1.9741 417.6698 418.0154 0.0519 -1.0000 -1.0000 3521940 1584974126.90 151.5006 59.9971 32.0000 1.9725 1.9738 417.6140 417.9598 0.0519 -1.0000 -1.0000 3522020 1584974127.00 151.5006 59.9971 32.0000 1.9728 1.9741 417.2264 417.5705 0.0517 -1.0000 -1.0000 3522100 1584974127.10 151.5006 59.9971 32.0000 1.9725 1.9738 417.3785 417.7237 0.0519 -1.0000 -1.0000 3522160 1584974127.20 151.5006 59.9971 32.0000 1.9712 1.9725 417.7853 418.1296 0.0517 -1.0000 -1.0000 3522220 1584974127.30 151.5006 59.9971 32.0000 1.9701 1.9714 417.5080 417.8530 0.0520 -1.0000 -1.0000 3522290 1584974127.40 151.5006 59.9971 32.0000 1.9747 1.9761 417.3011 417.6467 0.0519 -1.0000 -1.0000 3522530 1584974127.50 151.5006 59.9971 32.0000 1.9743 1.9756 417.0756 417.4211 0.0520 -1.0000 -1.0000 3522610 1584974127.60 151.5006 59.9971 32.0000 1.9733 1.9747 417.5294 417.8748 0.0519 -1.0000 -1.0000 3522670 1584974127.70 151.5006 59.9971 32.0000 1.9716 1.9730 417.7736 418.1202 0.0521 -1.0000 -1.0000 3522730 1584974127.80 151.5006 59.9971 32.0000 1.9702 1.9715 417.7486 418.0946 0.0520 -1.0000 -1.0000 3522810 1584974127.90 151.2788 59.9971 32.0000 1.9710 1.9723 417.6987 418.0450 0.0521 -1.0000 -1.0000 3523090 1584974128.00 151.2788 59.9971 32.0000 1.9746 1.9759 417.7910 418.1383 0.0521 -1.0000 -1.0000 3523160 1584974128.10 151.2788 59.9971 32.0000 1.9719 1.9732 417.4067 417.7516 0.0518 -1.0000 -1.0000 3523230 1584974128.20 151.2788 59.9971 32.0000 1.9728 1.9742 417.1905 417.5353 0.0519 -1.0000 -1.0000 3523320 1584974128.30 151.2788 59.9971 32.0000 1.9726 1.9739 417.2161 417.5607 0.0518 -1.0000 -1.0000 3523379 1584974128.40 151.4039 59.9971 32.0000 1.9732 1.9745 417.4851 417.8295 0.0518 -1.0000 -1.0000 3523459 1584974128.50 151.3842 59.9971 32.0000 1.9727 1.9741 417.8492 418.1951 0.0519 -1.0000 -1.0000 3523520 1584974128.60 151.3842 59.9971 32.0000 1.9703 1.9717 417.6566 418.0019 0.0519 -1.0000 -1.0000 3523579 1584974128.70 151.3842 59.9971 32.0000 1.9713 1.9726 417.5346 417.8805 0.0519 -1.0000 -1.0000 3523659 1584974128.80 151.3842 59.9971 32.0000 1.9733 1.9747 417.3804 417.7259 0.0519 -1.0000 -1.0000 3523719 1584974128.90 151.3842 59.9971 32.0000 1.9736 1.9749 417.2954 417.6398 0.0518 -1.0000 -1.0000 3524279 1584974129.00 151.4382 59.9971 32.0000 1.9716 1.9729 417.3308 417.6767 0.0521 -1.0000 -1.0000 3524349 1584974129.10 151.4382 59.9971 32.0000 1.9704 1.9717 417.8022 418.1481 0.0519 -1.0000 -1.0000 3524409 1584974129.20 151.4382 59.9971 32.0000 1.9718 1.9731 417.6742 418.0191 0.0518 -1.0000 -1.0000 3524479 1584974129.30 151.4382 59.9971 32.0000 1.9723 1.9736 417.6907 418.0364 0.0519 -1.0000 -1.0000 3524549 1584974129.40 151.4800 59.9971 32.0000 1.9727 1.9741 417.6399 417.9843 0.0517 -1.0000 -1.0000 3524609 1584974129.50 151.5363 59.9971 32.0000 1.9730 1.9744 417.4286 417.7734 0.0519 -1.0000 -1.0000 3524679 1584974129.60 151.5363 59.9971 32.0000 1.9740 1.9753 417.4029 417.7477 0.0518 -1.0000 -1.0000 3524749 1584974129.70 151.5363 59.9971 32.0000 1.9737 1.9750 417.4322 417.7751 0.0517 -1.0000 -1.0000 3524819 1584974129.80 151.5363 59.9971 32.0000 1.9718 1.9731 417.6861 418.0309 0.0518 -1.0000 -1.0000 3524889 1584974129.90 151.5363 59.9971 32.0000 1.9714 1.9727 417.8439 418.1869 0.0516 -1.0000 -1.0000 3525188 1584974130.00 151.3123 59.9918 32.0000 1.9723 1.9736 417.7355 418.0801 0.0518 -1.0000 -1.0000 3525258 1584974130.10 151.3123 59.9918 32.0000 1.9707 1.9720 417.7305 418.0751 0.0517 -1.0000 -1.0000 3525328 1584974130.20 151.3123 59.9918 32.0000 1.9706 1.9719 417.3661 417.7102 0.0518 -1.0000 -1.0000 3525388 1584974130.30 151.3123 59.9918 32.0000 1.9723 1.9736 417.3474 417.6926 0.0519 -1.0000 -1.0000 3525448 1584974130.40 151.3123 59.9918 32.0000 1.9721 1.9734 417.3805 417.7238 0.0517 -1.0000 -1.0000 3525698 1584974130.50 151.3123 59.9918 32.0000 1.9716 1.9729 417.4675 417.8128 0.0518 -1.0000 -1.0000 3525768 1584974130.60 151.4165 59.9918 32.0000 1.9726 1.9739 417.6272 417.9710 0.0516 -1.0000 -1.0000 3525828 1584974130.70 151.5285 59.9918 32.0000 1.9715 1.9728 417.6606 418.0036 0.0516 -1.0000 -1.0000 3525898 1584974130.80 151.5285 59.9918 32.0000 1.9731 1.9745 417.6692 418.0135 0.0517 -1.0000 -1.0000 3525958 1584974130.90 151.5285 59.9918 32.0000 1.9722 1.9736 417.4863 417.8283 0.0513 -1.0000 -1.0000 3526188 1584974131.00 151.5285 59.9918 32.0000 1.9724 1.9737 417.2514 417.5939 0.0515 -1.0000 -1.0000 3526258 1584974131.10 151.5285 59.9918 32.0000 1.9724 1.9737 417.4215 417.7649 0.0516 -1.0000 -1.0000 3526328 1584974131.20 151.4966 59.9918 32.0000 1.9724 1.9737 417.4346 417.7769 0.0515 -1.0000 -1.0000 3526388 1584974131.30 151.4601 59.9918 32.0000 1.9689 1.9703 417.5759 417.9193 0.0516 -1.0000 -1.0000 3526458 1584974131.40 151.4601 59.9918 32.0000 1.9715 1.9728 417.8732 418.2161 0.0515 -1.0000 -1.0000 3526788 1584974131.50 151.4601 59.9918 32.0000 1.9716 1.9729 417.6702 418.0127 0.0515 -1.0000 -1.0000 3526868 1584974131.60 151.4601 59.9918 32.0000 1.9725 1.9738 417.4478 417.7907 0.0516 -1.0000 -1.0000 3526928 1584974131.70 151.4601 59.9918 32.0000 1.9730 1.9743 417.3412 417.6837 0.0515 -1.0000 -1.0000 3526987 1584974131.80 151.4526 59.9918 32.0000 1.9732 1.9746 417.4002 417.7431 0.0515 -1.0000 -1.0000 3527057 1584974131.90 151.4240 59.9918 32.0000 1.9730 1.9744 417.5456 417.8882 0.0515 -1.0000 -1.0000 3527127 1584974132.00 151.4240 59.9918 32.0000 1.9707 1.9720 417.6067 417.9480 0.0514 -1.0000 -1.0000 3527267 1584974132.10 151.4240 59.9918 32.0000 1.9701 1.9714 417.6171 417.9599 0.0515 -1.0000 -1.0000 3527337 1584974132.20 151.4240 59.9918 32.0000 1.9717 1.9730 417.7071 418.0493 0.0514 -1.0000 -1.0000 3527407 1584974132.30 151.4240 59.9918 32.0000 1.9718 1.9731 417.6009 417.9432 0.0514 -1.0000 -1.0000 3527467 1584974132.40 151.6170 59.9918 32.0000 1.9730 1.9743 417.4007 417.7426 0.0514 -1.0000 -1.0000 3527537 1584974132.50 151.6170 59.9918 32.0000 1.9733 1.9746 417.3060 417.6492 0.0516 -1.0000 -1.0000 3527777 1584974132.60 151.6170 59.9918 32.0000 1.9727 1.9740 417.4280 417.7692 0.0513 -1.0000 -1.0000 3527837 1584974132.70 151.6170 59.9918 32.0000 1.9721 1.9735 417.6839 418.0249 0.0512 -1.0000 -1.0000 3527907 1584974132.80 151.6170 59.9918 32.0000 1.9729 1.9742 417.5399 417.8809 0.0513 -1.0000 -1.0000 3527977 1584974132.90 151.4259 59.9918 32.0000 1.9736 1.9749 417.5720 417.9138 0.0514 -1.0000 -1.0000 3528037 1584974133.00 151.3099 59.9918 32.0000 1.9734 1.9748 417.4800 417.8215 0.0513 -1.0000 -1.0000 3528527 1584974133.10 151.3099 59.9918 32.0000 1.9715 1.9729 417.5004 417.8424 0.0513 -1.0000 -1.0000 3528597 1584974133.20 151.3099 59.9918 32.0000 1.9712 1.9725 417.6592 418.0005 0.0513 -1.0000 -1.0000 3528657 1584974133.30 151.3099 59.9918 32.0000 1.9711 1.9725 417.4682 417.8104 0.0514 -1.0000 -1.0000 3528727 1584974133.40 151.3099 59.9918 32.0000 1.9702 1.9715 417.5302 417.8719 0.0513 -1.0000 -1.0000 3528797 1584974133.50 151.5149 59.9918 32.0000 1.9723 1.9737 417.5062 417.8473 0.0513 -1.0000 -1.0000 3528867 1584974133.60 151.5149 59.9918 32.0000 1.9729 1.9743 417.5601 417.9026 0.0514 -1.0000 -1.0000 3528927 1584974133.70 151.5149 59.9918 32.0000 1.9731 1.9744 417.2775 417.6191 0.0514 -1.0000 -1.0000 3528986 1584974133.80 151.5149 59.9918 32.0000 1.9725 1.9738 417.3973 417.7388 0.0513 -1.0000 -1.0000 3529066 1584974133.90 151.5149 59.9918 32.0000 1.9724 1.9737 417.7371 418.0794 0.0515 -1.0000 -1.0000 3529126 1584974134.00 151.5345 59.9918 32.0000 1.9722 1.9736 417.7217 418.0640 0.0513 -1.0000 -1.0000 3529206 1584974134.10 151.5590 59.9918 32.0000 1.9716 1.9729 417.5714 417.9128 0.0513 -1.0000 -1.0000 3529276 1584974134.20 151.5590 59.9918 32.0000 1.9717 1.9731 417.3445 417.6864 0.0515 -1.0000 -1.0000 3529346 1584974134.30 151.5590 59.9918 32.0000 1.9716 1.9729 417.4151 417.7573 0.0513 -1.0000 -1.0000 3529406 1584974134.40 151.5590 59.9918 32.0000 1.9717 1.9731 417.6245 417.9670 0.0515 -1.0000 -1.0000 3529476 1584974134.50 151.5590 59.9918 32.0000 1.9705 1.9719 417.7211 418.0636 0.0514 -1.0000 -1.0000 3529706 1584974134.60 151.5592 59.9918 32.0000 1.9728 1.9741 417.6626 418.0040 0.0513 -1.0000 -1.0000 3529766 1584974134.70 151.5592 59.9918 32.0000 1.9720 1.9733 417.5984 417.9423 0.0517 -1.0000 -1.0000 3529836 1584974134.80 151.5592 59.9918 32.0000 1.9727 1.9741 417.4935 417.8364 0.0516 -1.0000 -1.0000 3529906 1584974134.90 151.5592 59.9918 32.0000 1.9729 1.9742 417.3137 417.6563 0.0515 -1.0000 -1.0000 3529966 1584974135.00 151.5592 59.9918 32.0000 1.9724 1.9737 417.6387 417.9825 0.0516 -1.0000 -1.0000 3530466 1584974135.10 151.5976 59.9935 32.0000 1.9725 1.9739 417.6781 418.0214 0.0516 -1.0000 -1.0000 3530526 1584974135.20 151.6111 59.9940 32.0000 1.9717 1.9731 417.7467 418.0892 0.0514 -1.0000 -1.0000 3530596 1584974135.30 151.6111 59.9940 32.0000 1.9725 1.9738 417.5288 417.8713 0.0515 -1.0000 -1.0000 3530666 1584974135.40 151.6111 59.9940 32.0000 1.9732 1.9745 417.4476 417.7902 0.0515 -1.0000 -1.0000 3530726 1584974135.50 151.6111 59.9940 32.0000 1.9725 1.9738 417.2938 417.6358 0.0514 -1.0000 -1.0000 3530795 1584974135.60 151.6111 59.9940 32.0000 1.9732 1.9745 417.3072 417.6497 0.0516 -1.0000 -1.0000 3530985 1584974135.70 151.6111 59.9940 32.0000 1.9727 1.9741 417.5105 417.8537 0.0516 -1.0000 -1.0000 3531045 1584974135.80 151.3500 59.9940 32.0000 1.9714 1.9727 417.7940 418.1369 0.0514 -1.0000 -1.0000 3531115 1584974135.90 151.3500 59.9940 32.0000 1.9716 1.9730 417.7283 418.0705 0.0515 -1.0000 -1.0000 3531185 1584974136.00 151.3500 59.9940 32.0000 1.9712 1.9725 417.4446 417.7864 0.0513 -1.0000 -1.0000 3531255 1584974136.10 151.3500 59.9940 32.0000 1.9711 1.9724 417.1697 417.5118 0.0514 -1.0000 -1.0000 3531485 1584974136.20 151.3500 59.9940 32.0000 1.9719 1.9732 417.3577 417.6984 0.0512 -1.0000 -1.0000 3531555 1584974136.30 151.3563 59.9940 32.0000 1.9723 1.9736 417.4159 417.7572 0.0514 -1.0000 -1.0000 3531615 1584974136.40 151.3758 59.9940 32.0000 1.9699 1.9712 417.6336 417.9757 0.0514 -1.0000 -1.0000 3531685 1584974136.50 151.3758 59.9940 32.0000 1.9724 1.9737 417.5861 417.9286 0.0515 -1.0000 -1.0000 3531745 1584974136.60 151.3758 59.9940 32.0000 1.9726 1.9739 417.6633 418.0064 0.0514 -1.0000 -1.0000 3531935 1584974136.70 151.3758 59.9940 32.0000 1.9722 1.9735 417.6132 417.9539 0.0513 -1.0000 -1.0000 3532005 1584974136.80 151.3758 59.9940 32.0000 1.9734 1.9747 417.3576 417.6999 0.0515 -1.0000 -1.0000 3532065 1584974136.90 151.4650 59.9940 32.0000 1.9723 1.9736 417.3737 417.7148 0.0514 -1.0000 -1.0000 3532125 1584974137.00 151.4650 59.9940 32.0000 1.9728 1.9741 417.2845 417.6263 0.0514 -1.0000 -1.0000 3532205 1584974137.10 151.4650 59.9940 32.0000 1.9733 1.9746 417.4184 417.7595 0.0513 -1.0000 -1.0000 3532684 1584974137.20 151.4650 59.9940 32.0000 1.9718 1.9731 417.7248 418.0671 0.0514 -1.0000 -1.0000 3532744 1584974137.30 151.4650 59.9940 32.0000 1.9721 1.9734 417.5656 417.9068 0.0513 -1.0000 -1.0000 3532824 1584974137.40 151.5250 59.9940 32.0000 1.9721 1.9735 417.5912 417.9325 0.0513 -1.0000 -1.0000 3532884 1584974137.50 151.6292 59.9940 32.0000 1.9733 1.9746 417.3745 417.7159 0.0513 -1.0000 -1.0000 3532954 1584974137.60 151.6292 59.9940 32.0000 1.9727 1.9740 417.2709 417.6121 0.0513 -1.0000 -1.0000 3533284 1584974137.70 151.6292 59.9940 32.0000 1.9725 1.9738 417.4665 417.8079 0.0514 -1.0000 -1.0000 3533344 1584974137.80 151.6292 59.9940 32.0000 1.9725 1.9738 417.7335 418.0756 0.0513 -1.0000 -1.0000 3533424 1584974137.90 151.6292 59.9940 32.0000 1.9718 1.9732 417.6468 417.9874 0.0511 -1.0000 -1.0000 3533484 1584974138.00 151.6327 59.9940 32.0000 1.9720 1.9734 417.5531 417.8941 0.0512 -1.0000 -1.0000 3533544 1584974138.10 151.6520 59.9940 32.0000 1.9729 1.9742 417.5121 417.8531 0.0513 -1.0000 -1.0000 3534304 1584974138.20 151.6520 59.9940 32.0000 1.9738 1.9751 417.3675 417.7085 0.0513 -1.0000 -1.0000 3534364 1584974138.30 151.6520 59.9940 32.0000 1.9742 1.9755 417.6402 417.9814 0.0512 -1.0000 -1.0000 3534423 1584974138.40 151.6520 59.9940 32.0000 1.9721 1.9735 417.6815 418.0239 0.0516 -1.0000 -1.0000 3534504 1584974138.50 151.6520 59.9940 32.0000 1.9694 1.9708 417.5189 417.8601 0.0514 -1.0000 -1.0000 3534563 1584974138.60 151.7874 59.9940 32.0000 1.9724 1.9738 417.5555 417.8977 0.0513 -1.0000 -1.0000 3534623 1584974138.70 151.7874 59.9940 32.0000 1.9744 1.9757 417.5930 417.9341 0.0513 -1.0000 -1.0000 3534714 1584974138.80 151.7874 59.9940 32.0000 1.9733 1.9746 417.3778 417.7197 0.0514 -1.0000 -1.0000 3534773 1584974138.90 151.7874 59.9940 32.0000 1.9725 1.9738 417.3152 417.6568 0.0514 -1.0000 -1.0000 3534833 1584974139.00 151.7874 59.9940 32.0000 1.9716 1.9729 417.6605 418.0011 0.0512 -1.0000 -1.0000 3534903 1584974139.10 151.6227 59.9940 32.0000 1.9696 1.9709 417.6318 417.9736 0.0513 -1.0000 -1.0000 3534973 1584974139.20 151.5226 59.9940 32.0000 1.9704 1.9718 417.6741 418.0161 0.0514 -1.0000 -1.0000 3535033 1584974139.30 151.5226 59.9940 32.0000 1.9715 1.9729 417.7350 418.0775 0.0514 -1.0000 -1.0000 3535103 1584974139.40 151.5226 59.9940 32.0000 1.9705 1.9718 417.4277 417.7697 0.0514 -1.0000 -1.0000 3535163 1584974139.50 151.5226 59.9940 32.0000 1.9720 1.9733 417.2213 417.5623 0.0512 -1.0000 -1.0000 3535233 1584974139.60 151.5226 59.9940 32.0000 1.9725 1.9738 417.4985 417.8402 0.0513 -1.0000 -1.0000 3535303 1584974139.70 151.6555 59.9928 32.0000 1.9714 1.9727 417.8071 418.1491 0.0514 -1.0000 -1.0000 3535373 1584974139.80 151.6555 59.9928 32.0000 1.9710 1.9724 417.6656 418.0076 0.0513 -1.0000 -1.0000 3535443 1584974139.90 151.6555 59.9928 32.0000 1.9719 1.9732 417.6210 417.9612 0.0512 -1.0000 -1.0000 3535503 1584974140.00 151.6555 59.9928 32.0000 1.9724 1.9737 417.6554 417.9968 0.0513 -1.0000 -1.0000 3535563 1584974140.10 151.6555 59.9928 32.0000 1.9731 1.9744 417.4103 417.7512 0.0513 -1.0000 -1.0000 3535643 1584974140.20 151.6555 59.9928 32.0000 1.9746 1.9760 417.3405 417.6822 0.0513 -1.0000 -1.0000 3535703 1584974140.30 151.6555 59.9928 32.0000 1.9724 1.9737 417.4195 417.7603 0.0512 -1.0000 -1.0000 3535773 1584974140.40 151.6555 59.9928 32.0000 1.9730 1.9743 417.6197 417.9624 0.0515 -1.0000 -1.0000 3535843 1584974140.50 151.4562 59.9928 32.0000 1.9724 1.9737 417.6073 417.9494 0.0514 -1.0000 -1.0000 3535913 1584974140.60 151.4425 59.9928 32.0000 1.9730 1.9743 417.6768 418.0186 0.0513 -1.0000 -1.0000 3535973 1584974140.70 151.4425 59.9928 32.0000 1.9737 1.9751 417.4793 417.8204 0.0513 -1.0000 -1.0000 3536043 1584974140.80 151.4425 59.9928 32.0000 1.9724 1.9738 417.4183 417.7607 0.0515 -1.0000 -1.0000 3536103 1584974140.90 151.4425 59.9928 32.0000 1.9721 1.9735 417.6522 417.9953 0.0516 -1.0000 -1.0000 3536173 1584974141.00 151.4448 59.9928 32.0000 1.9727 1.9741 417.6386 417.9821 0.0516 -1.0000 -1.0000 3536243 1584974141.10 151.4758 59.9928 32.0000 1.9708 1.9721 417.7634 418.1068 0.0516 -1.0000 -1.0000 3536302 1584974141.20 151.4758 59.9928 32.0000 1.9705 1.9719 417.4573 417.8013 0.0517 -1.0000 -1.0000 3536452 1584974141.30 151.4758 59.9928 32.0000 1.9721 1.9735 417.5518 417.8955 0.0516 -1.0000 -1.0000 3536532 1584974141.40 151.4758 59.9928 32.0000 1.9721 1.9735 417.3966 417.7391 0.0515 -1.0000 -1.0000 3536592 1584974141.50 151.4758 59.9928 32.0000 1.9720 1.9733 417.3947 417.7381 0.0516 -1.0000 -1.0000 3536662 1584974141.60 151.3492 59.9928 32.0000 1.9705 1.9718 417.6034 417.9471 0.0516 -1.0000 -1.0000 3536732 1584974141.70 151.3492 59.9928 32.0000 1.9710 1.9723 417.8397 418.1825 0.0515 -1.0000 -1.0000 3536792 1584974141.80 151.3492 59.9928 32.0000 1.9709 1.9722 417.7498 418.0932 0.0516 -1.0000 -1.0000 3536862 1584974141.90 151.3492 59.9928 32.0000 1.9725 1.9738 417.5422 417.8862 0.0518 -1.0000 -1.0000 3536922 1584974142.00 151.3492 59.9928 32.0000 1.9733 1.9747 417.4541 417.7989 0.0517 -1.0000 -1.0000 3536992 1584974142.10 151.3492 59.9928 32.0000 1.9728 1.9742 417.4585 417.8020 0.0517 -1.0000 -1.0000 3537062 1584974142.20 151.5241 59.9928 32.0000 1.9724 1.9737 417.3360 417.6797 0.0516 -1.0000 -1.0000 3537302 1584974142.30 151.5241 59.9928 32.0000 1.9723 1.9737 417.4700 417.8129 0.0516 -1.0000 -1.0000 3537362 1584974142.40 151.5241 59.9928 32.0000 1.9711 1.9724 417.6929 418.0356 0.0514 -1.0000 -1.0000 3537432 1584974142.50 151.5241 59.9928 32.0000 1.9712 1.9725 417.7416 418.0856 0.0515 -1.0000 -1.0000 3537492 1584974142.60 151.5241 59.9928 32.0000 1.9706 1.9719 417.5679 417.9102 0.0515 -1.0000 -1.0000 3537562 1584974142.70 151.5241 59.9928 32.0000 1.9723 1.9736 417.4475 417.7903 0.0515 -1.0000 -1.0000 3537952 1584974142.80 151.5428 59.9928 32.0000 1.9708 1.9721 417.2001 417.5425 0.0514 -1.0000 -1.0000 3538012 1584974142.90 151.5428 59.9928 32.0000 1.9722 1.9736 417.3947 417.7358 0.0512 -1.0000 -1.0000 3538082 1584974143.00 151.5428 59.9928 32.0000 1.9719 1.9732 417.6493 417.9894 0.0511 -1.0000 -1.0000 3538152 1584974143.10 151.5428 59.9928 32.0000 1.9706 1.9720 417.6954 418.0382 0.0515 -1.0000 -1.0000 3538211 1584974143.20 151.5428 59.9928 32.0000 1.9719 1.9732 417.6190 417.9612 0.0514 -1.0000 -1.0000 3538441 1584974143.30 151.5395 59.9928 32.0000 1.9740 1.9753 417.7690 418.1122 0.0515 -1.0000 -1.0000 3538521 1584974143.40 151.4406 59.9928 32.0000 1.9729 1.9742 417.3688 417.7102 0.0513 -1.0000 -1.0000 3538581 1584974143.50 151.4406 59.9928 32.0000 1.9731 1.9744 417.2630 417.6049 0.0514 -1.0000 -1.0000 3538655 1584974143.60 151.4406 59.9928 32.0000 1.9716 1.9729 417.4534 417.7943 0.0513 -1.0000 -1.0000 3538725 1584974143.70 151.4406 59.9928 32.0000 1.9717 1.9730 417.5624 417.9041 0.0514 -1.0000 -1.0000 3538945 1584974143.80 151.4406 59.9928 32.0000 1.9721 1.9735 417.5825 417.9256 0.0516 -1.0000 -1.0000 3539025 1584974143.90 151.4526 59.9928 32.0000 1.9724 1.9737 417.4382 417.7799 0.0514 -1.0000 -1.0000 3539085 1584974144.00 151.4526 59.9928 32.0000 1.9714 1.9727 417.3515 417.6930 0.0514 -1.0000 -1.0000 3539145 1584974144.10 151.4526 59.9928 32.0000 1.9723 1.9736 417.4176 417.7599 0.0515 -1.0000 -1.0000 3539215 1584974144.20 151.4526 59.9928 32.0000 1.9708 1.9721 417.5596 417.9030 0.0516 -1.0000 -1.0000 3539445 1584974144.30 151.4526 59.9928 32.0000 1.9705 1.9719 417.6164 417.9587 0.0514 -1.0000 -1.0000 3539505 1584974144.40 151.4505 59.9928 32.0000 1.9724 1.9737 417.6394 417.9827 0.0516 -1.0000 -1.0000 3539585 1584974144.50 151.3864 59.9928 32.0000 1.9713 1.9727 417.5358 417.8794 0.0515 -1.0000 -1.0000 3539644 1584974144.60 151.3864 59.9928 32.0000 1.9731 1.9745 417.4499 417.7924 0.0515 -1.0000 -1.0000 3539715 1584974144.70 151.3864 59.9928 32.0000 1.9734 1.9747 417.2384 417.5813 0.0515 -1.0000 -1.0000 3539994 1584974144.80 151.3864 59.9928 32.0000 1.9722 1.9735 417.4972 417.8395 0.0514 -1.0000 -1.0000 3540054 1584974144.90 151.3864 59.9928 32.0000 1.9706 1.9719 417.7128 418.0559 0.0516 -1.0000 -1.0000 3540114 1584974145.00 151.4294 59.9925 32.0000 1.9708 1.9721 417.7495 418.0942 0.0517 -1.0000 -1.0000 3540184 1584974145.10 151.5314 59.9920 32.0000 1.9713 1.9727 417.4137 417.7565 0.0515 -1.0000 -1.0000 3540254 1584974145.20 151.5314 59.9920 32.0000 1.9734 1.9747 417.3033 417.6464 0.0516 -1.0000 -1.0000 3540934 1584974145.30 151.5314 59.9920 32.0000 1.9726 1.9740 417.3645 417.7087 0.0517 -1.0000 -1.0000 3541014 1584974145.40 151.5314 59.9920 32.0000 1.9731 1.9744 417.7276 418.0713 0.0516 -1.0000 -1.0000 3541074 1584974145.50 151.5314 59.9920 32.0000 1.9719 1.9732 417.7661 418.1079 0.0513 -1.0000 -1.0000 3541144 1584974145.60 151.6685 59.9920 32.0000 1.9722 1.9735 417.6780 418.0199 0.0513 -1.0000 -1.0000 3541204 1584974145.70 151.6685 59.9920 32.0000 1.9734 1.9747 417.6163 417.9583 0.0514 -1.0000 -1.0000 3541264 1584974145.80 151.6685 59.9920 32.0000 1.9738 1.9751 417.5970 417.9406 0.0516 -1.0000 -1.0000 3541344 1584974145.90 151.6685 59.9920 32.0000 1.9722 1.9735 417.3952 417.7379 0.0515 -1.0000 -1.0000 3541404 1584974146.00 151.6685 59.9920 32.0000 1.9723 1.9736 417.6324 417.9761 0.0517 -1.0000 -1.0000 3541464 1584974146.10 151.5070 59.9920 32.0000 1.9720 1.9734 417.7023 418.0454 0.0515 -1.0000 -1.0000 3541544 1584974146.20 151.4923 59.9920 32.0000 1.9718 1.9732 417.6618 418.0053 0.0516 -1.0000 -1.0000 3541614 1584974146.30 151.4923 59.9920 32.0000 1.9723 1.9736 417.5622 417.9057 0.0516 -1.0000 -1.0000 3541673 1584974146.40 151.4923 59.9920 32.0000 1.9717 1.9730 417.3650 417.7088 0.0517 -1.0000 -1.0000 3541753 1584974146.50 151.4923 59.9920 32.0000 1.9734 1.9747 417.2996 417.6429 0.0516 -1.0000 -1.0000 3541813 1584974146.60 151.4967 59.9920 32.0000 1.9732 1.9745 417.3324 417.6759 0.0516 -1.0000 -1.0000 3541873 1584974146.70 151.6111 59.9920 32.0000 1.9716 1.9729 417.5434 417.8855 0.0513 -1.0000 -1.0000 3541953 1584974146.80 151.6111 59.9920 32.0000 1.9717 1.9730 417.6054 417.9488 0.0517 -1.0000 -1.0000 3542173 1584974146.90 151.6111 59.9920 32.0000 1.9714 1.9728 417.7468 418.0888 0.0514 -1.0000 -1.0000 3542243 1584974147.00 151.6033 59.9920 32.0000 1.9720 1.9733 417.4221 417.7644 0.0515 -1.0000 -1.0000 3542313 1584974147.10 151.6531 59.9920 32.0000 1.9728 1.9742 417.2789 417.6191 0.0511 -1.0000 -1.0000 3542383 1584974147.20 151.6531 59.9920 32.0000 1.9720 1.9733 417.3839 417.7250 0.0513 -1.0000 -1.0000 3542443 1584974147.30 151.6531 59.9920 32.0000 1.9728 1.9742 417.6941 418.0356 0.0513 -1.0000 -1.0000 3542513 1584974147.40 151.6531 59.9920 32.0000 1.9730 1.9743 417.7002 418.0417 0.0514 -1.0000 -1.0000 3542583 1584974147.50 151.6531 59.9920 32.0000 1.9710 1.9723 417.8360 418.1789 0.0514 -1.0000 -1.0000 3542653 1584974147.60 151.6531 59.9920 32.0000 1.9716 1.9729 417.7356 418.0773 0.0513 -1.0000 -1.0000 3542713 1584974147.70 151.5650 59.9920 32.0000 1.9737 1.9750 417.6172 417.9585 0.0512 -1.0000 -1.0000 3542773 1584974147.80 151.3596 59.9920 32.0000 1.9734 1.9747 417.3601 417.7008 0.0513 -1.0000 -1.0000 3542853 1584974147.90 151.3596 59.9920 32.0000 1.9710 1.9723 417.5673 417.9093 0.0514 -1.0000 -1.0000 3542913 1584974148.00 151.3596 59.9920 32.0000 1.9705 1.9718 417.5671 417.9099 0.0515 -1.0000 -1.0000 3542973 1584974148.10 151.3596 59.9920 32.0000 1.9717 1.9731 417.6675 418.0097 0.0513 -1.0000 -1.0000 3543063 1584974148.20 151.3596 59.9920 32.0000 1.9718 1.9732 417.4901 417.8314 0.0513 -1.0000 -1.0000 3543123 1584974148.30 151.4170 59.9920 32.0000 1.9725 1.9739 417.4298 417.7711 0.0514 -1.0000 -1.0000 3543582 1584974148.40 151.4274 59.9920 32.0000 1.9730 1.9743 417.2936 417.6351 0.0513 -1.0000 -1.0000 3543652 1584974148.50 151.4274 59.9920 32.0000 1.9729 1.9742 417.5380 417.8800 0.0514 -1.0000 -1.0000 3543712 1584974148.60 151.4274 59.9920 32.0000 1.9711 1.9724 417.6765 418.0189 0.0515 -1.0000 -1.0000 3543772 1584974148.70 151.4274 59.9920 32.0000 1.9722 1.9735 417.8211 418.1630 0.0513 -1.0000 -1.0000 3543852 1584974148.80 151.4274 59.9920 32.0000 1.9734 1.9747 417.8095 418.1516 0.0514 -1.0000 -1.0000 3544042 1584974148.90 151.4231 59.9920 32.0000 1.9722 1.9735 417.5514 417.8943 0.0515 -1.0000 -1.0000 3544102 1584974149.00 151.4231 59.9920 32.0000 1.9730 1.9744 417.6775 418.0213 0.0516 -1.0000 -1.0000 3544172 1584974149.10 151.4231 59.9920 32.0000 1.9721 1.9734 417.3776 417.7205 0.0516 -1.0000 -1.0000 3544232 1584974149.20 151.4231 59.9920 32.0000 1.9718 1.9731 417.5692 417.9130 0.0517 -1.0000 -1.0000 3544292 1584974149.30 151.4231 59.9920 32.0000 1.9717 1.9731 417.7716 418.1162 0.0518 -1.0000 -1.0000 3544372 1584974149.40 151.4113 59.9920 32.0000 1.9722 1.9735 417.4979 417.8415 0.0516 -1.0000 -1.0000 3544552 1584974149.50 151.4043 59.9920 32.0000 1.9720 1.9734 417.3150 417.6588 0.0517 -1.0000 -1.0000 3544632 1584974149.60 151.4043 59.9920 32.0000 1.9714 1.9727 417.4298 417.7749 0.0518 -1.0000 -1.0000 3544692 1584974149.70 151.4043 59.9920 32.0000 1.9719 1.9732 417.3953 417.7387 0.0516 -1.0000 -1.0000 3544752 1584974149.80 151.4043 59.9920 32.0000 1.9694 1.9708 417.4531 417.7967 0.0517 -1.0000 -1.0000 3544822 1584974149.90 151.4043 59.9920 32.0000 1.9711 1.9724 417.6327 417.9770 0.0517 -1.0000 -1.0000 3545212 1584974150.00 151.6089 59.9940 32.0000 1.9705 1.9718 417.8185 418.1628 0.0518 -1.0000 -1.0000 3545272 1584974150.10 151.6089 59.9940 32.0000 1.9704 1.9718 417.5215 417.8643 0.0515 -1.0000 -1.0000 3545352 1584974150.20 151.6089 59.9940 32.0000 1.9723 1.9737 417.6559 417.9988 0.0515 -1.0000 -1.0000 3545411 1584974150.30 151.6089 59.9940 32.0000 1.9724 1.9738 417.4658 417.8090 0.0516 -1.0000 -1.0000 3545471 1584974150.40 151.6089 59.9940 32.0000 1.9723 1.9736 417.5325 417.8740 0.0515 -1.0000 -1.0000 3545731 1584974150.50 151.6089 59.9940 32.0000 1.9724 1.9737 417.5059 417.8510 0.0518 -1.0000 -1.0000 3545791 1584974150.60 151.6089 59.9940 32.0000 1.9717 1.9730 417.7662 418.1104 0.0517 -1.0000 -1.0000 3545851 1584974150.70 151.5750 59.9940 32.0000 1.9701 1.9714 417.7696 418.1136 0.0517 -1.0000 -1.0000 3545921 1584974150.80 151.5750 59.9940 32.0000 1.9720 1.9733 417.8454 418.1897 0.0517 -1.0000 -1.0000 3545981 1584974150.90 151.5750 59.9940 32.0000 1.9720 1.9733 417.7386 418.0828 0.0517 -1.0000 -1.0000 3546281 1584974151.00 151.5750 59.9940 32.0000 1.9720 1.9734 417.5453 417.8881 0.0514 -1.0000 -1.0000 3546361 1584974151.10 151.5750 59.9940 32.0000 1.9723 1.9737 417.4144 417.7565 0.0515 -1.0000 -1.0000 3546421 1584974151.20 151.5350 59.9940 32.0000 1.9726 1.9739 417.4038 417.7472 0.0515 -1.0000 -1.0000 3546481 1584974151.30 151.5161 59.9940 32.0000 1.9705 1.9718 417.4339 417.7755 0.0513 -1.0000 -1.0000 3546561 1584974151.40 151.5161 59.9940 32.0000 1.9714 1.9727 417.5676 417.9117 0.0517 -1.0000 -1.0000 3546811 1584974151.50 151.5161 59.9940 32.0000 1.9732 1.9745 417.3967 417.7390 0.0515 -1.0000 -1.0000 3546891 1584974151.60 151.5161 59.9940 32.0000 1.9722 1.9735 417.2989 417.6422 0.0516 -1.0000 -1.0000 3546951 1584974151.70 151.5161 59.9940 32.0000 1.9727 1.9740 417.4554 417.7995 0.0517 -1.0000 -1.0000 3547011 1584974151.80 151.4798 59.9940 32.0000 1.9717 1.9730 417.6199 417.9631 0.0516 -1.0000 -1.0000 3547091 1584974151.90 151.4750 59.9940 32.0000 1.9709 1.9723 417.7175 418.0603 0.0515 -1.0000 -1.0000 3547480 1584974152.00 151.4750 59.9940 32.0000 1.9711 1.9725 417.8388 418.1821 0.0516 -1.0000 -1.0000 3547540 1584974152.10 151.4750 59.9940 32.0000 1.9729 1.9742 417.7527 418.0964 0.0516 -1.0000 -1.0000 3547620 1584974152.20 151.4750 59.9940 32.0000 1.9727 1.9741 417.6869 418.0288 0.0514 -1.0000 -1.0000 3547680 1584974152.30 151.4750 59.9940 32.0000 1.9744 1.9757 417.5464 417.8898 0.0516 -1.0000 -1.0000 3547740 1584974152.40 151.4256 59.9940 32.0000 1.9723 1.9737 417.4936 417.8372 0.0517 -1.0000 -1.0000 3547820 1584974152.50 151.4256 59.9940 32.0000 1.9715 1.9728 417.7449 418.0878 0.0515 -1.0000 -1.0000 3547880 1584974152.60 151.4256 59.9940 32.0000 1.9711 1.9724 417.6958 418.0393 0.0515 -1.0000 -1.0000 3547940 1584974152.70 151.4256 59.9940 32.0000 1.9713 1.9727 417.7102 418.0538 0.0517 -1.0000 -1.0000 3548020 1584974152.80 151.4256 59.9940 32.0000 1.9732 1.9745 417.5880 417.9304 0.0514 -1.0000 -1.0000 3548080 1584974152.90 151.4559 59.9940 32.0000 1.9742 1.9755 417.4295 417.7707 0.0513 -1.0000 -1.0000 3548570 1584974153.00 151.4571 59.9940 32.0000 1.9733 1.9747 417.4290 417.7711 0.0514 -1.0000 -1.0000 3548650 1584974153.10 151.4571 59.9940 32.0000 1.9726 1.9739 417.4921 417.8337 0.0514 -1.0000 -1.0000 3548710 1584974153.20 151.4571 59.9940 32.0000 1.9692 1.9705 417.6812 418.0232 0.0514 -1.0000 -1.0000 3548780 1584974153.30 151.4571 59.9940 32.0000 1.9706 1.9719 417.6778 418.0187 0.0512 -1.0000 -1.0000 3548850 1584974153.40 151.4571 59.9940 32.0000 1.9712 1.9725 417.5272 417.8689 0.0514 -1.0000 -1.0000 3548920 1584974153.50 151.6141 59.9940 32.0000 1.9713 1.9726 417.3444 417.6863 0.0513 -1.0000 -1.0000 3548989 1584974153.60 151.6141 59.9940 32.0000 1.9742 1.9755 417.7690 418.1105 0.0513 -1.0000 -1.0000 3549050 1584974153.70 151.6141 59.9940 32.0000 1.9719 1.9732 417.6488 417.9912 0.0514 -1.0000 -1.0000 3549110 1584974153.80 151.6141 59.9940 32.0000 1.9712 1.9725 417.6962 418.0380 0.0514 -1.0000 -1.0000 3549189 1584974153.90 151.6141 59.9940 32.0000 1.9716 1.9729 417.7611 418.1025 0.0513 -1.0000 -1.0000 3549249 1584974154.00 151.6141 59.9940 32.0000 1.9710 1.9724 417.5923 417.9345 0.0515 -1.0000 -1.0000 3549309 1584974154.10 151.5887 59.9943 32.0000 1.9724 1.9738 417.4756 417.8180 0.0514 -1.0000 -1.0000 3549389 1584974154.20 151.4521 59.9947 32.0000 1.9728 1.9741 417.4257 417.7676 0.0513 -1.0000 -1.0000 3549449 1584974154.30 151.4521 59.9947 32.0000 1.9733 1.9746 417.4380 417.7805 0.0516 -1.0000 -1.0000 3549509 1584974154.40 151.4521 59.9947 32.0000 1.9732 1.9745 417.4435 417.7854 0.0514 -1.0000 -1.0000 3549589 1584974154.50 151.4521 59.9947 32.0000 1.9725 1.9738 417.5509 417.8938 0.0516 -1.0000 -1.0000 3549809 1584974154.60 151.4521 59.9947 32.0000 1.9722 1.9736 417.6182 417.9613 0.0516 -1.0000 -1.0000 3549899 1584974154.70 151.4521 59.9947 32.0000 1.9733 1.9746 417.6877 418.0313 0.0516 -1.0000 -1.0000 3549989 1584974154.80 151.4521 59.9947 32.0000 1.9734 1.9747 417.5430 417.8868 0.0516 -1.0000 -1.0000 3550049 1584974154.90 151.4521 59.9947 32.0000 1.9722 1.9735 417.5111 417.8552 0.0517 -1.0000 -1.0000 3550119 1584974155.00 151.4521 59.9947 32.0000 1.9714 1.9728 417.3086 417.6524 0.0517 -1.0000 -1.0000 3550958 1584974155.10 151.4521 59.9947 32.0000 1.9716 1.9729 417.5598 417.9029 0.0515 -1.0000 -1.0000 3551038 1584974155.20 151.4521 59.9947 32.0000 1.9722 1.9736 417.6982 418.0433 0.0518 -1.0000 -1.0000 3551099 1584974155.30 151.6141 59.9947 32.0000 1.9709 1.9722 417.7383 418.0823 0.0517 -1.0000 -1.0000 3551178 1584974155.40 151.7480 59.9947 32.0000 1.9716 1.9730 417.7695 418.1141 0.0517 -1.0000 -1.0000 3551238 1584974155.50 151.7480 59.9947 32.0000 1.9737 1.9750 417.8184 418.1611 0.0515 -1.0000 -1.0000 3551308 1584974155.60 151.7480 59.9947 32.0000 1.9725 1.9738 417.7179 418.0629 0.0519 -1.0000 -1.0000 3551388 1584974155.70 151.7480 59.9947 32.0000 1.9732 1.9745 417.7894 418.1349 0.0518 -1.0000 -1.0000 3551448 1584974155.80 151.7480 59.9947 32.0000 1.9725 1.9739 417.3921 417.7362 0.0517 -1.0000 -1.0000 3551518 1584974155.90 151.7480 59.9947 32.0000 1.9714 1.9727 417.6916 418.0365 0.0518 -1.0000 -1.0000 3551578 1584974156.00 151.5500 59.9947 32.0000 1.9707 1.9720 417.9006 418.2457 0.0517 -1.0000 -1.0000 3551648 1584974156.10 151.5500 59.9947 32.0000 1.9733 1.9746 417.8253 418.1690 0.0517 -1.0000 -1.0000 3551718 1584974156.20 151.5500 59.9947 32.0000 1.9736 1.9750 417.6718 418.0159 0.0517 -1.0000 -1.0000 3551778 1584974156.30 151.5500 59.9947 32.0000 1.9730 1.9743 417.5323 417.8767 0.0518 -1.0000 -1.0000 3551838 1584974156.40 151.5500 59.9947 32.0000 1.9732 1.9745 417.5288 417.8737 0.0519 -1.0000 -1.0000 3551918 1584974156.50 151.3148 59.9947 32.0000 1.9723 1.9737 417.4365 417.7801 0.0516 -1.0000 -1.0000 3551978 1584974156.60 151.3148 59.9947 32.0000 1.9713 1.9726 417.6453 417.9894 0.0517 -1.0000 -1.0000 3552038 1584974156.70 151.3148 59.9947 32.0000 1.9716 1.9729 417.6344 417.9786 0.0517 -1.0000 -1.0000 3552118 1584974156.80 151.3148 59.9947 32.0000 1.9706 1.9720 417.6668 418.0113 0.0518 -1.0000 -1.0000 3552198 1584974156.90 151.3148 59.9947 32.0000 1.9728 1.9741 417.6408 417.9860 0.0519 -1.0000 -1.0000 3552258 1584974157.00 151.3148 59.9947 32.0000 1.9735 1.9748 417.6053 417.9498 0.0518 -1.0000 -1.0000 3552328 1584974157.10 151.3148 59.9947 32.0000 1.9733 1.9747 417.3622 417.7072 0.0518 -1.0000 -1.0000 3552388 1584974157.20 151.3148 59.9947 32.0000 1.9717 1.9730 417.3490 417.6926 0.0516 -1.0000 -1.0000 3552458 1584974157.30 151.3148 59.9947 32.0000 1.9716 1.9729 417.6051 417.9502 0.0518 -1.0000 -1.0000 3552528 1584974157.40 151.3148 59.9947 32.0000 1.9711 1.9725 417.6444 417.9891 0.0518 -1.0000 -1.0000 3552588 1584974157.50 151.3148 59.9947 32.0000 1.9704 1.9717 417.4828 417.8279 0.0519 -1.0000 -1.0000 3552687 1584974157.60 151.5566 59.9947 32.0000 1.9711 1.9724 417.6524 417.9975 0.0518 -1.0000 -1.0000 3552967 1584974157.70 151.5566 59.9947 32.0000 1.9735 1.9748 417.7213 418.0667 0.0519 -1.0000 -1.0000 3553028 1584974157.80 151.5566 59.9947 32.0000 1.9733 1.9746 417.6421 417.9869 0.0518 -1.0000 -1.0000 3553097 1584974157.90 151.5566 59.9947 32.0000 1.9737 1.9750 417.6279 417.9734 0.0519 -1.0000 -1.0000 3553167 1584974158.00 151.5566 59.9947 32.0000 1.9727 1.9740 417.6251 417.9695 0.0517 -1.0000 -1.0000 3553227 1584974158.10 151.5566 59.9947 32.0000 1.9708 1.9721 417.7084 418.0538 0.0519 -1.0000 -1.0000 3554117 1584974158.20 151.5566 59.9947 32.0000 1.9721 1.9735 417.7374 418.0824 0.0518 -1.0000 -1.0000 3554177 1584974158.30 151.7689 59.9947 32.0000 1.9719 1.9733 417.6941 418.0380 0.0516 -1.0000 -1.0000 3554247 1584974158.40 151.7689 59.9947 32.0000 1.9727 1.9740 417.4257 417.7708 0.0518 -1.0000 -1.0000 3554317 1584974158.50 151.7689 59.9947 32.0000 1.9732 1.9746 417.2417 417.5857 0.0517 -1.0000 -1.0000 3554377 1584974158.60 151.7689 59.9947 32.0000 1.9750 1.9763 417.3697 417.7141 0.0518 -1.0000 -1.0000 3554447 1584974158.70 151.7689 59.9947 32.0000 1.9719 1.9733 417.8099 418.1545 0.0518 -1.0000 -1.0000 3554517 1584974158.80 151.7689 59.9947 32.0000 1.9710 1.9723 417.7492 418.0932 0.0516 -1.0000 -1.0000 3554576 1584974158.90 151.7007 59.9947 32.0000 1.9706 1.9720 417.9355 418.2793 0.0516 -1.0000 -1.0000 3554636 1584974159.00 151.7007 59.9947 32.0000 1.9695 1.9708 417.6661 418.0102 0.0517 -1.0000 -1.0000 3554717 1584974159.10 151.7007 59.9947 32.0000 1.9726 1.9739 417.3845 417.7282 0.0517 -1.0000 -1.0000 3554776 1584974159.20 151.7007 59.9947 32.0000 1.9734 1.9747 417.3801 417.7239 0.0516 -1.0000 -1.0000 3554836 1584974159.30 151.7007 59.9947 32.0000 1.9731 1.9744 417.5911 417.9348 0.0517 -1.0000 -1.0000 3554916 1584974159.40 151.7007 59.9947 32.0000 1.9712 1.9725 417.6894 418.0318 0.0514 -1.0000 -1.0000 3554986 1584974159.50 151.3660 59.9969 32.0000 1.9708 1.9721 417.7323 418.0757 0.0516 -1.0000 -1.0000 3555056 1584974159.60 151.3660 59.9969 32.0000 1.9722 1.9736 417.8279 418.1714 0.0516 -1.0000 -1.0000 3555246 1584974159.70 151.3660 59.9969 32.0000 1.9733 1.9746 417.6637 418.0066 0.0516 -1.0000 -1.0000 3555316 1584974159.80 151.3660 59.9969 32.0000 1.9737 1.9751 417.3359 417.6802 0.0518 -1.0000 -1.0000 3555386 1584974159.90 151.3660 59.9969 32.0000 1.9726 1.9740 417.3590 417.7024 0.0516 -1.0000 -1.0000 3555446 1584974160.00 151.3660 59.9969 32.0000 1.9711 1.9725 417.4993 417.8439 0.0517 -1.0000 -1.0000 3555516 1584974160.10 151.3660 59.9969 32.0000 1.9709 1.9722 417.5971 417.9410 0.0517 -1.0000 -1.0000 3555586 1584974160.20 151.3660 59.9969 32.0000 1.9724 1.9737 417.5674 417.9112 0.0517 -1.0000 -1.0000 3555646 1584974160.30 151.3660 59.9969 32.0000 1.9713 1.9726 417.4796 417.8238 0.0517 -1.0000 -1.0000 3555716 1584974160.40 151.3660 59.9969 32.0000 1.9728 1.9742 417.4270 417.7702 0.0516 -1.0000 -1.0000 3555786 1584974160.50 151.3660 59.9969 32.0000 1.9726 1.9739 417.5093 417.8518 0.0515 -1.0000 -1.0000 3555846 1584974160.60 151.3660 59.9969 32.0000 1.9730 1.9743 417.5206 417.8644 0.0517 -1.0000 -1.0000 3555946 1584974160.70 151.4003 59.9969 32.0000 1.9727 1.9740 417.6170 417.9604 0.0516 -1.0000 -1.0000 3556016 1584974160.80 151.4003 59.9969 32.0000 1.9729 1.9742 417.7153 418.0590 0.0517 -1.0000 -1.0000 3556076 1584974160.90 151.4003 59.9969 32.0000 1.9731 1.9744 417.7881 418.1318 0.0516 -1.0000 -1.0000 3556136 1584974161.00 151.4003 59.9969 32.0000 1.9731 1.9744 417.8440 418.1874 0.0516 -1.0000 -1.0000 3556216 1584974161.10 151.4003 59.9969 32.0000 1.9727 1.9740 417.7166 418.0605 0.0516 -1.0000 -1.0000 3556276 1584974161.20 151.4003 59.9969 32.0000 1.9733 1.9746 417.6227 417.9664 0.0516 -1.0000 -1.0000 3557225 1584974161.30 151.4003 59.9969 32.0000 1.9720 1.9733 417.5270 417.8692 0.0514 -1.0000 -1.0000 3557305 1584974161.40 151.4003 59.9969 32.0000 1.9714 1.9728 417.8179 418.1599 0.0513 -1.0000 -1.0000 3557365 1584974161.50 151.4003 59.9969 32.0000 1.9713 1.9726 417.8682 418.2104 0.0514 -1.0000 -1.0000 3557435 1584974161.60 151.4003 59.9969 32.0000 1.9717 1.9731 417.6557 417.9981 0.0514 -1.0000 -1.0000 3557495 1584974161.70 151.4003 59.9969 32.0000 1.9724 1.9737 417.4239 417.7653 0.0512 -1.0000 -1.0000 3557565 1584974161.80 151.4003 59.9969 32.0000 1.9727 1.9740 417.4043 417.7473 0.0516 -1.0000 -1.0000 3557635 1584974161.90 151.5696 59.9969 32.0000 1.9733 1.9746 417.4037 417.7465 0.0515 -1.0000 -1.0000 3557695 1584974162.00 151.5747 59.9969 32.0000 1.9710 1.9723 417.6811 418.0230 0.0513 -1.0000 -1.0000 3557755 1584974162.10 151.5747 59.9969 32.0000 1.9702 1.9715 417.7388 418.0811 0.0515 -1.0000 -1.0000 3557835 1584974162.20 151.5747 59.9969 32.0000 1.9715 1.9729 417.7129 418.0559 0.0515 -1.0000 -1.0000 3557895 1584974162.30 151.5747 59.9969 32.0000 1.9722 1.9735 417.5635 417.9058 0.0514 -1.0000 -1.0000 3557955 1584974162.40 151.5747 59.9969 32.0000 1.9730 1.9743 417.4493 417.7906 0.0512 -1.0000 -1.0000 3558035 1584974162.50 151.5747 59.9969 32.0000 1.9728 1.9741 417.2800 417.6212 0.0514 -1.0000 -1.0000 3558095 1584974162.60 151.7076 59.9969 32.0000 1.9737 1.9751 417.4726 417.8142 0.0514 -1.0000 -1.0000 3558155 1584974162.70 151.7076 59.9969 32.0000 1.9728 1.9741 417.7205 418.0626 0.0514 -1.0000 -1.0000 3558225 1584974162.80 151.7076 59.9969 32.0000 1.9708 1.9722 417.6799 418.0221 0.0514 -1.0000 -1.0000 3558295 1584974162.90 151.7076 59.9969 32.0000 1.9706 1.9719 417.8374 418.1798 0.0514 -1.0000 -1.0000 3558355 1584974163.00 151.7076 59.9969 32.0000 1.9721 1.9734 417.5637 417.9052 0.0513 -1.0000 -1.0000 3558424 1584974163.10 151.7076 59.9969 32.0000 1.9736 1.9749 417.4459 417.7875 0.0514 -1.0000 -1.0000 3558484 1584974163.20 151.7076 59.9969 32.0000 1.9720 1.9733 417.4269 417.7693 0.0515 -1.0000 -1.0000 3558724 1584974163.30 151.7076 59.9969 32.0000 1.9737 1.9750 417.4076 417.7492 0.0513 -1.0000 -1.0000 3558794 1584974163.40 151.7076 59.9969 32.0000 1.9725 1.9738 417.9023 418.2454 0.0515 -1.0000 -1.0000 3558854 1584974163.50 151.7076 59.9969 32.0000 1.9725 1.9738 417.8090 418.1512 0.0514 -1.0000 -1.0000 3558934 1584974163.60 151.7032 59.9969 32.0000 1.9720 1.9733 417.8631 418.2059 0.0515 -1.0000 -1.0000 3559004 1584974163.70 151.4153 59.9969 32.0000 1.9718 1.9732 417.6313 417.9747 0.0516 -1.0000 -1.0000 3559064 1584974163.80 151.4153 59.9969 32.0000 1.9750 1.9764 417.4305 417.7742 0.0516 -1.0000 -1.0000 3559254 1584974163.90 151.4153 59.9969 32.0000 1.9731 1.9744 417.3099 417.6532 0.0516 -1.0000 -1.0000 3559314 1584974164.00 151.4153 59.9969 32.0000 1.9725 1.9739 417.3622 417.7058 0.0517 -1.0000 -1.0000 3559544 1584974164.10 151.4153 59.9969 32.0000 1.9723 1.9736 417.4083 417.7513 0.0515 -1.0000 -1.0000 3559614 1584974164.20 151.4153 59.9969 32.0000 1.9721 1.9734 417.8036 418.1474 0.0517 -1.0000 -1.0000 3559674 1584974164.30 151.4153 59.9969 32.0000 1.9716 1.9730 417.8242 418.1686 0.0517 -1.0000 -1.0000 3559744 1584974164.40 151.2267 59.9969 32.0000 1.9717 1.9730 417.7673 418.1118 0.0517 -1.0000 -1.0000 3559814 1584974164.50 151.2267 59.9969 32.0000 1.9730 1.9744 417.3592 417.7033 0.0517 -1.0000 -1.0000 3559874 1584974164.60 151.2267 59.9969 32.0000 1.9715 1.9729 417.3330 417.6772 0.0518 -1.0000 -1.0000 3559944 1584974164.70 151.2267 59.9969 32.0000 1.9712 1.9726 417.5768 417.9210 0.0517 -1.0000 -1.0000 3600014 1584974164.80 151.2267 59.9969 32.0000 1.9711 1.9724 417.8675 418.2129 0.0519 -1.0000 -1.0000 3600074 1584974164.90 151.2267 59.9969 32.0000 1.9727 1.9740 417.7814 418.1272 0.0519 -1.0000 -1.0000 3600144 1584974165.00 151.3463 59.9930 32.0000 1.9734 1.9747 417.5889 417.9342 0.0519 -1.0000 -1.0000 3600214 1584974165.10 151.3463 59.9930 32.0000 1.9727 1.9740 417.5578 417.9040 0.0521 -1.0000 -1.0000 3600274 1584974165.20 151.3463 59.9930 32.0000 1.9742 1.9755 417.4125 417.7591 0.0521 -1.0000 -1.0000 3600343 1584974165.30 151.3463 59.9930 32.0000 1.9714 1.9727 417.3974 417.7426 0.0519 -1.0000 -1.0000 3601083 1584974165.40 151.3463 59.9930 32.0000 1.9723 1.9737 417.5077 417.8535 0.0520 -1.0000 -1.0000 3601153 1584974165.50 151.5058 59.9930 32.0000 1.9716 1.9730 417.7908 418.1366 0.0520 -1.0000 -1.0000 3601223 1584974165.60 151.5058 59.9930 32.0000 1.9732 1.9746 417.6394 417.9863 0.0522 -1.0000 -1.0000 3601283 1584974165.70 151.5058 59.9930 32.0000 1.9725 1.9739 417.5987 417.9465 0.0523 -1.0000 -1.0000 3601363 1584974165.80 151.5058 59.9930 32.0000 1.9724 1.9738 417.3773 417.7245 0.0522 -1.0000 -1.0000 3601453 1584974165.90 151.5058 59.9930 32.0000 1.9733 1.9747 417.5065 417.8529 0.0520 -1.0000 -1.0000 3601513 1584974166.00 151.4966 59.9930 32.0000 1.9718 1.9732 417.6671 418.0136 0.0521 -1.0000 -1.0000 3601573 1584974166.10 151.3686 59.9930 32.0000 1.9711 1.9724 417.5615 417.9091 0.0522 -1.0000 -1.0000 3601653 1584974166.20 151.3686 59.9930 32.0000 1.9716 1.9730 417.6251 417.9724 0.0522 -1.0000 -1.0000 3601713 1584974166.30 151.3686 59.9930 32.0000 1.9721 1.9734 417.5931 417.9410 0.0522 -1.0000 -1.0000 3601773 1584974166.40 151.3686 59.9930 32.0000 1.9707 1.9720 417.4418 417.7891 0.0523 -1.0000 -1.0000 3601843 1584974166.50 151.3686 59.9930 32.0000 1.9722 1.9736 417.2500 417.5977 0.0522 -1.0000 -1.0000 3601913 1584974166.60 151.5042 59.9930 32.0000 1.9729 1.9743 417.3164 417.6633 0.0521 -1.0000 -1.0000 3601973 1584974166.70 151.5042 59.9930 32.0000 1.9724 1.9737 417.7718 418.1185 0.0521 -1.0000 -1.0000 3602043 1584974166.80 151.5042 59.9930 32.0000 1.9717 1.9730 417.7768 418.1235 0.0520 -1.0000 -1.0000 3602113 1584974166.90 151.5042 59.9930 32.0000 1.9714 1.9727 417.7262 418.0736 0.0521 -1.0000 -1.0000 3602172 1584974167.00 151.5042 59.9930 32.0000 1.9715 1.9729 417.5498 417.8966 0.0522 -1.0000 -1.0000 3602242 1584974167.10 151.5042 59.9930 32.0000 1.9725 1.9739 417.3827 417.7298 0.0522 -1.0000 -1.0000 3602302 1584974167.20 151.5042 59.9930 32.0000 1.9748 1.9761 417.4166 417.7643 0.0522 -1.0000 -1.0000 3602372 1584974167.30 151.5042 59.9930 32.0000 1.9729 1.9743 417.5894 417.9366 0.0521 -1.0000 -1.0000 3603072 1584974167.40 151.5042 59.9930 32.0000 1.9711 1.9725 417.7406 418.0886 0.0523 -1.0000 -1.0000 3603132 1584974167.50 151.5042 59.9930 32.0000 1.9742 1.9755 417.8496 418.1971 0.0522 -1.0000 -1.0000 3603202 1584974167.60 151.5042 59.9930 32.0000 1.9712 1.9726 417.7489 418.0960 0.0521 -1.0000 -1.0000 3603272 1584974167.70 151.4470 59.9930 32.0000 1.9705 1.9719 417.5805 417.9277 0.0522 -1.0000 -1.0000 3603332 1584974167.80 151.4438 59.9930 32.0000 1.9698 1.9712 417.2349 417.5827 0.0523 -1.0000 -1.0000 3603402 1584974167.90 151.4438 59.9930 32.0000 1.9712 1.9726 417.4065 417.7540 0.0522 -1.0000 -1.0000 3603482 1584974168.00 151.4438 59.9930 32.0000 1.9719 1.9733 417.6162 417.9630 0.0522 -1.0000 -1.0000 3603542 1584974168.10 151.4438 59.9930 32.0000 1.9721 1.9734 417.6860 418.0339 0.0523 -1.0000 -1.0000 3603612 1584974168.20 151.4438 59.9930 32.0000 1.9723 1.9736 417.7470 418.0943 0.0522 -1.0000 -1.0000 3603682 1584974168.30 151.4554 59.9930 32.0000 1.9725 1.9739 417.6485 417.9969 0.0524 -1.0000 -1.0000 3603742 1584974168.40 151.4633 59.9930 32.0000 1.9724 1.9738 417.6269 417.9758 0.0524 -1.0000 -1.0000 3603812 1584974168.50 151.4633 59.9930 32.0000 1.9725 1.9739 417.5275 417.8770 0.0525 -1.0000 -1.0000 3603881 1584974168.60 151.4633 59.9930 32.0000 1.9729 1.9742 417.6895 418.0387 0.0524 -1.0000 -1.0000 3603942 1584974168.70 151.4633 59.9930 32.0000 1.9720 1.9734 417.6940 418.0428 0.0523 -1.0000 -1.0000 3604012 1584974168.80 151.4633 59.9930 32.0000 1.9695 1.9708 417.6323 417.9797 0.0523 -1.0000 -1.0000 3604081 1584974168.90 151.3732 59.9930 32.0000 1.9720 1.9733 417.4064 417.7547 0.0524 -1.0000 -1.0000 3604142 1584974169.00 151.3732 59.9930 32.0000 1.9715 1.9729 417.2850 417.6340 0.0524 -1.0000 -1.0000 3604212 1584974169.10 151.3732 59.9930 32.0000 1.9733 1.9746 417.3387 417.6857 0.0523 -1.0000 -1.0000 3604271 1584974169.20 151.3732 59.9930 32.0000 1.9706 1.9719 417.5191 417.8676 0.0524 -1.0000 -1.0000 3604341 1584974169.30 151.3732 59.9930 32.0000 1.9715 1.9728 417.6607 418.0072 0.0522 -1.0000 -1.0000 3604411 1584974169.40 151.4846 59.9930 32.0000 1.9706 1.9719 417.6751 418.0244 0.0525 -1.0000 -1.0000 3604751 1584974169.50 151.5898 59.9930 32.0000 1.9724 1.9737 417.8364 418.1848 0.0523 -1.0000 -1.0000 3604821 1584974169.60 151.5898 59.9930 32.0000 1.9720 1.9733 417.6683 418.0167 0.0523 -1.0000 -1.0000 3604891 1584974169.70 151.5898 59.9930 32.0000 1.9742 1.9755 417.4603 417.8081 0.0523 -1.0000 -1.0000 3604951 1584974169.80 151.5898 59.9930 32.0000 1.9738 1.9752 417.2847 417.6330 0.0523 -1.0000 -1.0000 3605021 1584974169.90 151.5898 59.9930 32.0000 1.9727 1.9740 417.4248 417.7730 0.0524 -1.0000 -1.0000 3605091 1584974170.00 151.6003 59.9934 32.0000 1.9711 1.9725 417.8156 418.1646 0.0524 -1.0000 -1.0000 3605151 1584974170.10 151.6003 59.9934 32.0000 1.9711 1.9725 417.6363 417.9834 0.0522 -1.0000 -1.0000 3605221 1584974170.20 151.6003 59.9934 32.0000 1.9725 1.9738 417.5860 417.9345 0.0523 -1.0000 -1.0000 3605281 1584974170.30 151.6003 59.9934 32.0000 1.9747 1.9761 417.5770 417.9253 0.0524 -1.0000 -1.0000 3605351 1584974170.40 151.6003 59.9934 32.0000 1.9750 1.9764 417.3823 417.7308 0.0523 -1.0000 -1.0000 3605421 1584974170.50 151.6003 59.9934 32.0000 1.9751 1.9765 417.3266 417.6732 0.0521 -1.0000 -1.0000 3605541 1584974170.60 151.6003 59.9934 32.0000 1.9735 1.9748 417.3915 417.7389 0.0522 -1.0000 -1.0000 3605611 1584974170.70 151.6512 59.9934 32.0000 1.9720 1.9733 417.7216 418.0693 0.0522 -1.0000 -1.0000 3605681 1584974170.80 151.6512 59.9934 32.0000 1.9717 1.9731 417.7336 418.0809 0.0521 -1.0000 -1.0000 3605741 1584974170.90 151.6512 59.9934 32.0000 1.9728 1.9742 417.8410 418.1890 0.0523 -1.0000 -1.0000 3605811 1584974171.00 151.6512 59.9934 32.0000 1.9727 1.9741 417.5473 417.8952 0.0522 -1.0000 -1.0000 3606820 1584974171.10 151.6512 59.9934 32.0000 1.9739 1.9753 417.3939 417.7416 0.0523 -1.0000 -1.0000 3606880 1584974171.20 151.6506 59.9934 32.0000 1.9725 1.9739 417.5625 417.9092 0.0522 -1.0000 -1.0000 3606950 1584974171.30 151.6506 59.9934 32.0000 1.9705 1.9718 417.5838 417.9316 0.0522 -1.0000 -1.0000 3607020 1584974171.40 151.6506 59.9934 32.0000 1.9705 1.9718 417.7470 418.0939 0.0521 -1.0000 -1.0000 3607080 1584974171.50 151.6506 59.9934 32.0000 1.9713 1.9727 417.6166 417.9625 0.0520 -1.0000 -1.0000 3607150 1584974171.60 151.6506 59.9934 32.0000 1.9728 1.9742 417.6190 417.9664 0.0523 -1.0000 -1.0000 3607220 1584974171.70 151.6506 59.9934 32.0000 1.9739 1.9753 417.5495 417.8968 0.0521 -1.0000 -1.0000 3607280 1584974171.80 151.6506 59.9934 32.0000 1.9743 1.9756 417.3881 417.7340 0.0520 -1.0000 -1.0000 3607350 1584974171.90 151.3955 59.9934 32.0000 1.9721 1.9734 417.4281 417.7752 0.0522 -1.0000 -1.0000 3607420 1584974172.00 151.3955 59.9934 32.0000 1.9721 1.9734 417.5952 417.9421 0.0521 -1.0000 -1.0000 3607480 1584974172.10 151.3955 59.9934 32.0000 1.9714 1.9728 417.5900 417.9366 0.0521 -1.0000 -1.0000 3607550 1584974172.20 151.3955 59.9934 32.0000 1.9723 1.9737 417.8568 418.2028 0.0520 -1.0000 -1.0000 3607610 1584974172.30 151.3955 59.9934 32.0000 1.9736 1.9750 417.4581 417.8053 0.0522 -1.0000 -1.0000 3607700 1584974172.40 151.2480 59.9934 32.0000 1.9735 1.9749 417.4707 417.8166 0.0519 -1.0000 -1.0000 3607770 1584974172.50 151.2451 59.9934 32.0000 1.9708 1.9722 417.7347 418.0816 0.0521 -1.0000 -1.0000 3607840 1584974172.60 151.2451 59.9934 32.0000 1.9710 1.9724 417.7664 418.1138 0.0522 -1.0000 -1.0000 3607900 1584974172.70 151.2451 59.9934 32.0000 1.9701 1.9714 417.7517 418.0982 0.0520 -1.0000 -1.0000 3607969 1584974172.80 151.2451 59.9934 32.0000 1.9726 1.9739 417.5088 417.8552 0.0521 -1.0000 -1.0000 3608039 1584974172.90 151.2451 59.9934 32.0000 1.9732 1.9746 417.3830 417.7298 0.0521 -1.0000 -1.0000 3608099 1584974173.00 151.2451 59.9934 32.0000 1.9725 1.9738 417.2700 417.6161 0.0520 -1.0000 -1.0000 3608209 1584974173.10 151.5491 59.9934 32.0000 1.9728 1.9741 417.2530 417.5979 0.0519 -1.0000 -1.0000 3608279 1584974173.20 151.5491 59.9934 32.0000 1.9723 1.9737 417.5902 417.9363 0.0520 -1.0000 -1.0000 3608339 1584974173.30 151.5491 59.9934 32.0000 1.9727 1.9741 417.7428 418.0878 0.0518 -1.0000 -1.0000 3608409 1584974173.40 151.5491 59.9934 32.0000 1.9721 1.9734 417.6371 417.9831 0.0520 -1.0000 -1.0000 3608479 1584974173.50 151.5491 59.9934 32.0000 1.9724 1.9737 417.3921 417.7371 0.0518 -1.0000 -1.0000 3608709 1584974173.60 151.5479 59.9934 32.0000 1.9731 1.9744 417.2831 417.6274 0.0518 -1.0000 -1.0000 3608779 1584974173.70 151.5479 59.9934 32.0000 1.9721 1.9735 417.5190 417.8643 0.0518 -1.0000 -1.0000 3608839 1584974173.80 151.5479 59.9934 32.0000 1.9717 1.9730 417.7704 418.1159 0.0520 -1.0000 -1.0000 3608909 1584974173.90 151.5479 59.9934 32.0000 1.9714 1.9728 417.6948 418.0408 0.0520 -1.0000 -1.0000 3609009 1584974174.00 151.5479 59.9934 32.0000 1.9712 1.9725 417.6102 417.9555 0.0519 -1.0000 -1.0000 3609219 1584974174.10 151.5479 59.9934 32.0000 1.9724 1.9738 417.4159 417.7602 0.0518 -1.0000 -1.0000 3609289 1584974174.20 151.7061 59.9934 32.0000 1.9720 1.9734 417.4676 417.8128 0.0519 -1.0000 -1.0000 3609349 1584974174.30 151.7061 59.9934 32.0000 1.9719 1.9733 417.5903 417.9356 0.0519 -1.0000 -1.0000 3609409 1584974174.40 151.7061 59.9934 32.0000 1.9727 1.9740 417.8168 418.1619 0.0518 -1.0000 -1.0000 3609488 1584974174.50 151.7061 59.9934 32.0000 1.9715 1.9729 417.7531 418.0986 0.0518 -1.0000 -1.0000 3609549 1584974174.60 151.7061 59.9934 32.0000 1.9712 1.9725 417.5945 417.9404 0.0521 -1.0000 -1.0000 3609748 1584974174.70 151.6212 59.9922 32.0000 1.9722 1.9736 417.3200 417.6643 0.0517 -1.0000 -1.0000 3609819 1584974174.80 151.6212 59.9922 32.0000 1.9711 1.9724 417.3311 417.6753 0.0518 -1.0000 -1.0000 3609878 1584974174.90 151.6212 59.9922 32.0000 1.9721 1.9735 417.2705 417.6150 0.0518 -1.0000 -1.0000 3609938 1584974175.00 151.6212 59.9922 32.0000 1.9721 1.9735 417.6840 418.0285 0.0519 -1.0000 -1.0000 3610018 1584974175.10 151.6212 59.9922 32.0000 1.9727 1.9740 417.8441 418.1900 0.0519 -1.0000 -1.0000 3610498 1584974175.20 151.5343 59.9922 32.0000 1.9710 1.9723 417.7863 418.1317 0.0519 -1.0000 -1.0000 3610558 1584974175.30 151.3529 59.9922 32.0000 1.9726 1.9740 417.6371 417.9833 0.0520 -1.0000 -1.0000 3610638 1584974175.40 151.3529 59.9922 32.0000 1.9722 1.9736 417.5554 417.9018 0.0521 -1.0000 -1.0000 3610698 1584974175.50 151.3529 59.9922 32.0000 1.9718 1.9732 417.6923 418.0381 0.0519 -1.0000 -1.0000 3610768 1584974175.60 151.3529 59.9922 32.0000 1.9700 1.9714 417.6145 417.9605 0.0520 -1.0000 -1.0000 3610828 1584974175.70 151.3529 59.9922 32.0000 1.9726 1.9739 417.7315 418.0775 0.0520 -1.0000 -1.0000 3610888 1584974175.80 151.4038 59.9922 32.0000 1.9733 1.9747 417.4415 417.7875 0.0520 -1.0000 -1.0000 3610968 1584974175.90 151.4038 59.9922 32.0000 1.9729 1.9742 417.3184 417.6644 0.0520 -1.0000 -1.0000 3611028 1584974176.00 151.4038 59.9922 32.0000 1.9729 1.9743 417.3347 417.6801 0.0520 -1.0000 -1.0000 3611088 1584974176.10 151.4038 59.9922 32.0000 1.9733 1.9746 417.3246 417.6718 0.0521 -1.0000 -1.0000 3611328 1584974176.20 151.4038 59.9922 32.0000 1.9710 1.9724 417.5331 417.8796 0.0521 -1.0000 -1.0000 3611387 1584974176.30 151.4038 59.9922 32.0000 1.9710 1.9723 417.9406 418.2885 0.0521 -1.0000 -1.0000 3611447 1584974176.40 151.4038 59.9922 32.0000 1.9707 1.9720 417.6695 418.0152 0.0519 -1.0000 -1.0000 3611528 1584974176.50 151.7380 59.9922 32.0000 1.9716 1.9730 417.3777 417.7235 0.0520 -1.0000 -1.0000 3611587 1584974176.60 151.7380 59.9922 32.0000 1.9742 1.9755 417.2097 417.5551 0.0518 -1.0000 -1.0000 3611718 1584974176.70 151.7380 59.9922 32.0000 1.9721 1.9734 417.4131 417.7579 0.0519 -1.0000 -1.0000 3611787 1584974176.80 151.7380 59.9922 32.0000 1.9726 1.9740 417.6038 417.9499 0.0520 -1.0000 -1.0000 3611847 1584974176.90 151.7380 59.9922 32.0000 1.9728 1.9741 417.9350 418.2825 0.0522 -1.0000 -1.0000 3611907 1584974177.00 151.7380 59.9922 32.0000 1.9709 1.9722 417.6546 418.0010 0.0520 -1.0000 -1.0000 3611987 1584974177.10 151.7333 59.9922 32.0000 1.9710 1.9723 417.6891 418.0353 0.0520 -1.0000 -1.0000 3612257 1584974177.20 151.5624 59.9922 32.0000 1.9720 1.9733 417.5102 417.8557 0.0519 -1.0000 -1.0000 3612317 1584974177.30 151.5624 59.9922 32.0000 1.9725 1.9738 417.2670 417.6124 0.0520 -1.0000 -1.0000 3612397 1584974177.40 151.5624 59.9922 32.0000 1.9726 1.9740 417.5036 417.8492 0.0519 -1.0000 -1.0000 3612547 1584974177.50 151.5624 59.9922 32.0000 1.9714 1.9728 417.7055 418.0507 0.0519 -1.0000 -1.0000 3612657 1584974177.60 151.5624 59.9922 32.0000 1.9716 1.9730 417.3716 417.7175 0.0521 -1.0000 -1.0000 3612837 1584974177.70 151.3576 59.9922 32.0000 1.9728 1.9742 417.3225 417.6682 0.0519 -1.0000 -1.0000 3612897 1584974177.80 151.3576 59.9922 32.0000 1.9722 1.9736 417.3830 417.7277 0.0518 -1.0000 -1.0000 3612977 1584974177.90 151.3576 59.9922 32.0000 1.9717 1.9731 417.5020 417.8464 0.0517 -1.0000 -1.0000 3613037 1584974178.00 151.3576 59.9922 32.0000 1.9710 1.9723 417.8209 418.1663 0.0519 -1.0000 -1.0000 3613097 1584974178.10 151.3576 59.9922 32.0000 1.9701 1.9715 417.7564 418.1015 0.0518 -1.0000 -1.0000 3613237 1584974178.20 151.3932 59.9922 32.0000 1.9704 1.9717 417.7432 418.0901 0.0521 -1.0000 -1.0000 3613316 1584974178.30 151.4618 59.9922 32.0000 1.9709 1.9722 417.5332 417.8794 0.0520 -1.0000 -1.0000 3613376 1584974178.40 151.4618 59.9922 32.0000 1.9740 1.9753 417.2920 417.6372 0.0519 -1.0000 -1.0000 3613456 1584974178.50 151.4618 59.9922 32.0000 1.9747 1.9761 417.5389 417.8851 0.0520 -1.0000 -1.0000 3613517 1584974178.60 151.4618 59.9922 32.0000 1.9739 1.9752 417.5667 417.9127 0.0520 -1.0000 -1.0000 3613586 1584974178.70 151.4618 59.9922 32.0000 1.9708 1.9721 417.6887 418.0350 0.0520 -1.0000 -1.0000 3614236 1584974178.80 151.4445 59.9922 32.0000 1.9716 1.9729 417.5599 417.9061 0.0521 -1.0000 -1.0000 3614316 1584974178.90 151.4445 59.9922 32.0000 1.9735 1.9749 417.4698 417.8168 0.0520 -1.0000 -1.0000 3614376 1584974179.00 151.4445 59.9922 32.0000 1.9737 1.9750 417.4060 417.7529 0.0522 -1.0000 -1.0000 3614446 1584974179.10 151.4445 59.9922 32.0000 1.9728 1.9742 417.2896 417.6378 0.0523 -1.0000 -1.0000 3614506 1584974179.20 151.4445 59.9922 32.0000 1.9731 1.9745 417.4534 417.8012 0.0523 -1.0000 -1.0000 3614576 1584974179.30 151.4230 59.9922 32.0000 1.9739 1.9752 417.6748 418.0216 0.0521 -1.0000 -1.0000 3614646 1584974179.40 151.4207 59.9922 32.0000 1.9723 1.9737 417.8118 418.1592 0.0522 -1.0000 -1.0000 3614706 1584974179.50 151.4207 59.9922 32.0000 1.9727 1.9740 417.6011 417.9486 0.0522 -1.0000 -1.0000 3614786 1584974179.60 151.4207 59.9922 32.0000 1.9715 1.9729 417.5412 417.8890 0.0523 -1.0000 -1.0000 3614846 1584974179.70 151.4207 59.9922 32.0000 1.9735 1.9749 417.4439 417.7909 0.0521 -1.0000 -1.0000 3614976 1584974179.80 151.4207 59.9922 32.0000 1.9732 1.9746 417.5231 417.8703 0.0522 -1.0000 -1.0000 3615046 1584974179.90 151.4842 59.9926 32.0000 1.9705 1.9718 417.6717 418.0187 0.0522 -1.0000 -1.0000 3615115 1584974180.00 151.6635 59.9938 32.0000 1.9707 1.9721 417.5788 417.9267 0.0523 -1.0000 -1.0000 3615175 1584974180.10 151.6635 59.9938 32.0000 1.9705 1.9719 417.5451 417.8935 0.0523 -1.0000 -1.0000 3615246 1584974180.20 151.6635 59.9938 32.0000 1.9725 1.9739 417.5988 417.9465 0.0522 -1.0000 -1.0000 3615485 1584974180.30 151.6635 59.9938 32.0000 1.9730 1.9744 417.5657 417.9121 0.0521 -1.0000 -1.0000 3615545 1584974180.40 151.6635 59.9938 32.0000 1.9734 1.9747 417.2220 417.5697 0.0523 -1.0000 -1.0000 3615615 1584974180.50 151.6635 59.9938 32.0000 1.9748 1.9761 417.4395 417.7876 0.0523 -1.0000 -1.0000 3615685 1584974180.60 151.5781 59.9938 32.0000 1.9706 1.9719 417.4902 417.8392 0.0524 -1.0000 -1.0000 3615745 1584974180.70 151.5781 59.9938 32.0000 1.9721 1.9735 417.6955 418.0440 0.0524 -1.0000 -1.0000 3615975 1584974180.80 151.5781 59.9938 32.0000 1.9715 1.9729 417.8257 418.1748 0.0524 -1.0000 -1.0000 3616035 1584974180.90 151.5781 59.9938 32.0000 1.9718 1.9732 417.7795 418.1286 0.0524 -1.0000 -1.0000 3616095 1584974181.00 151.5781 59.9938 32.0000 1.9723 1.9737 417.3393 417.6877 0.0524 -1.0000 -1.0000 3616165 1584974181.10 151.5381 59.9938 32.0000 1.9722 1.9735 417.2716 417.6191 0.0522 -1.0000 -1.0000 3616235 1584974181.20 151.4742 59.9938 32.0000 1.9727 1.9740 417.3494 417.6972 0.0523 -1.0000 -1.0000 3616955 1584974181.30 151.4742 59.9938 32.0000 1.9712 1.9726 417.8051 418.1540 0.0524 -1.0000 -1.0000 3617035 1584974181.40 151.4742 59.9938 32.0000 1.9707 1.9721 417.6367 417.9847 0.0522 -1.0000 -1.0000 3617094 1584974181.50 151.4742 59.9938 32.0000 1.9710 1.9723 417.7648 418.1121 0.0522 -1.0000 -1.0000 3617164 1584974181.60 151.4742 59.9938 32.0000 1.9725 1.9738 417.5273 417.8745 0.0522 -1.0000 -1.0000 3617244 1584974181.70 151.4621 59.9938 32.0000 1.9725 1.9739 417.3512 417.6993 0.0523 -1.0000 -1.0000 3617314 1584974181.80 151.4621 59.9938 32.0000 1.9718 1.9732 417.4681 417.8152 0.0521 -1.0000 -1.0000 3617384 1584974181.90 151.4621 59.9938 32.0000 1.9727 1.9741 417.5722 417.9182 0.0520 -1.0000 -1.0000 3617444 1584974182.00 151.4621 59.9938 32.0000 1.9719 1.9732 417.7813 418.1293 0.0522 -1.0000 -1.0000 3617514 1584974182.10 151.4621 59.9938 32.0000 1.9722 1.9736 417.5002 417.8462 0.0520 -1.0000 -1.0000 3617584 1584974182.20 151.2426 59.9938 32.0000 1.9721 1.9735 417.3788 417.7253 0.0521 -1.0000 -1.0000 3617644 1584974182.30 151.2426 59.9938 32.0000 1.9735 1.9748 417.3342 417.6805 0.0521 -1.0000 -1.0000 3617704 1584974182.40 151.2426 59.9938 32.0000 1.9723 1.9736 417.5685 417.9151 0.0520 -1.0000 -1.0000 3617784 1584974182.50 151.2426 59.9938 32.0000 1.9705 1.9719 417.4383 417.7854 0.0522 -1.0000 -1.0000 3617844 1584974182.60 151.2426 59.9938 32.0000 1.9708 1.9722 417.6454 417.9935 0.0523 -1.0000 -1.0000 3617904 1584974182.70 151.2426 59.9938 32.0000 1.9722 1.9735 417.7473 418.0945 0.0521 -1.0000 -1.0000 3617974 1584974182.80 151.4023 59.9938 32.0000 1.9708 1.9721 417.6602 418.0080 0.0523 -1.0000 -1.0000 3618044 1584974182.90 151.4023 59.9938 32.0000 1.9736 1.9750 417.6142 417.9617 0.0521 -1.0000 -1.0000 3618104 1584974183.00 151.4023 59.9938 32.0000 1.9731 1.9745 417.5283 417.8754 0.0522 -1.0000 -1.0000 3618174 1584974183.10 151.4023 59.9938 32.0000 1.9730 1.9743 417.6153 417.9621 0.0521 -1.0000 -1.0000 3618244 1584974183.20 151.4023 59.9938 32.0000 1.9714 1.9727 417.5040 417.8510 0.0522 -1.0000 -1.0000 3618474 1584974183.30 151.6103 59.9938 32.0000 1.9714 1.9728 417.7057 418.0528 0.0522 -1.0000 -1.0000 3618554 1584974183.40 151.6103 59.9938 32.0000 1.9723 1.9737 417.9035 418.2515 0.0522 -1.0000 -1.0000 3618614 1584974183.50 151.6103 59.9938 32.0000 1.9724 1.9738 417.7664 418.1141 0.0522 -1.0000 -1.0000 3618684 1584974183.60 151.6103 59.9938 32.0000 1.9739 1.9752 417.8088 418.1551 0.0520 -1.0000 -1.0000 3618744 1584974183.70 151.6103 59.9938 32.0000 1.9730 1.9743 417.5246 417.8717 0.0522 -1.0000 -1.0000 3619083 1584974183.80 151.6362 59.9938 32.0000 1.9737 1.9750 417.2119 417.5582 0.0520 -1.0000 -1.0000 3619153 1584974183.90 151.6737 59.9938 32.0000 1.9732 1.9746 417.3763 417.7217 0.0519 -1.0000 -1.0000 3619223 1584974184.00 151.6737 59.9938 32.0000 1.9727 1.9741 417.4838 417.8298 0.0520 -1.0000 -1.0000 3619453 1584974184.10 151.6737 59.9938 32.0000 1.9726 1.9739 417.6737 418.0195 0.0520 -1.0000 -1.0000 3619533 1584974184.20 151.6737 59.9938 32.0000 1.9728 1.9741 417.7314 418.0780 0.0521 -1.0000 -1.0000 3619593 1584974184.30 151.6737 59.9938 32.0000 1.9721 1.9734 417.6702 418.0160 0.0519 -1.0000 -1.0000 3619653 1584974184.40 151.5669 59.9938 32.0000 1.9725 1.9739 417.6070 417.9532 0.0520 -1.0000 -1.0000 3619733 1584974184.50 151.5545 59.9938 32.0000 1.9742 1.9755 417.4698 417.8165 0.0522 -1.0000 -1.0000 3619793 1584974184.60 151.5545 59.9938 32.0000 1.9741 1.9754 417.2950 417.6410 0.0520 -1.0000 -1.0000 3619853 1584974184.70 151.5545 59.9938 32.0000 1.9719 1.9733 417.4411 417.7867 0.0520 -1.0000 -1.0000 3619923 1584974184.80 151.5545 59.9938 32.0000 1.9717 1.9730 417.5342 417.8805 0.0520 -1.0000 -1.0000 3619993 1584974184.90 151.5545 59.9938 32.0000 1.9713 1.9726 417.6881 418.0339 0.0520 -1.0000 -1.0000 3620053 1584974185.00 151.5545 59.9938 32.0000 1.9706 1.9719 417.6414 417.9875 0.0519 -1.0000 -1.0000 3620123 1584974185.10 151.5211 59.9909 32.0000 1.9720 1.9734 417.5951 417.9400 0.0518 -1.0000 -1.0000 3620183 1584974185.20 151.5211 59.9909 32.0000 1.9731 1.9744 417.4470 417.7919 0.0519 -1.0000 -1.0000 3620253 1584974185.30 151.5211 59.9909 32.0000 1.9730 1.9743 417.3485 417.6935 0.0519 -1.0000 -1.0000 3620513 1584974185.40 151.5211 59.9909 32.0000 1.9714 1.9728 417.6064 417.9507 0.0517 -1.0000 -1.0000 3620573 1584974185.50 151.5211 59.9909 32.0000 1.9712 1.9725 417.6526 417.9969 0.0517 -1.0000 -1.0000 3620643 1584974185.60 151.5218 59.9909 32.0000 1.9709 1.9723 417.8015 418.1475 0.0520 -1.0000 -1.0000 3620713 1584974185.70 151.5231 59.9909 32.0000 1.9713 1.9726 417.7540 418.0990 0.0518 -1.0000 -1.0000 3620773 1584974185.80 151.5231 59.9909 32.0000 1.9709 1.9723 417.6833 418.0276 0.0517 -1.0000 -1.0000 3621212 1584974185.90 151.5231 59.9909 32.0000 1.9728 1.9742 417.5485 417.8934 0.0519 -1.0000 -1.0000 3621282 1584974186.00 151.5231 59.9909 32.0000 1.9724 1.9738 417.5812 417.9275 0.0520 -1.0000 -1.0000 3621342 1584974186.10 151.5231 59.9909 32.0000 1.9723 1.9737 417.3491 417.6948 0.0519 -1.0000 -1.0000 3621412 1584974186.20 151.4499 59.9909 32.0000 1.9725 1.9738 417.2961 417.6408 0.0519 -1.0000 -1.0000 3621472 1584974186.30 151.3513 59.9909 32.0000 1.9722 1.9736 417.5856 417.9301 0.0517 -1.0000 -1.0000 3621722 1584974186.40 151.3513 59.9909 32.0000 1.9715 1.9728 417.6736 418.0180 0.0518 -1.0000 -1.0000 3621792 1584974186.50 151.3513 59.9909 32.0000 1.9720 1.9734 417.5995 417.9441 0.0518 -1.0000 -1.0000 3621862 1584974186.60 151.3513 59.9909 32.0000 1.9721 1.9734 417.3094 417.6531 0.0516 -1.0000 -1.0000 3621922 1584974186.70 151.3513 59.9909 32.0000 1.9725 1.9739 417.3727 417.7166 0.0517 -1.0000 -1.0000 3621992 1584974186.80 151.2571 59.9909 32.0000 1.9718 1.9732 417.6071 417.9511 0.0518 -1.0000 -1.0000 3622242 1584974186.90 151.2571 59.9909 32.0000 1.9705 1.9719 417.6009 417.9454 0.0517 -1.0000 -1.0000 3622322 1584974187.00 151.2571 59.9909 32.0000 1.9710 1.9724 417.7126 418.0568 0.0517 -1.0000 -1.0000 3622392 1584974187.10 151.2571 59.9909 32.0000 1.9723 1.9736 417.6293 417.9736 0.0518 -1.0000 -1.0000 3622452 1584974187.20 151.2571 59.9909 32.0000 1.9729 1.9742 417.5019 417.8469 0.0518 -1.0000 -1.0000 3622522 1584974187.30 151.3008 59.9909 32.0000 1.9722 1.9735 417.2937 417.6375 0.0517 -1.0000 -1.0000 3622612 1584974187.40 151.3175 59.9909 32.0000 1.9737 1.9751 417.4388 417.7827 0.0517 -1.0000 -1.0000 3622702 1584974187.50 151.3175 59.9909 32.0000 1.9726 1.9739 417.6582 418.0024 0.0517 -1.0000 -1.0000 3622771 1584974187.60 151.3175 59.9909 32.0000 1.9702 1.9716 417.7028 418.0475 0.0518 -1.0000 -1.0000 3622842 1584974187.70 151.3175 59.9909 32.0000 1.9716 1.9730 417.5011 417.8447 0.0515 -1.0000 -1.0000 3622902 1584974187.80 151.3175 59.9909 32.0000 1.9733 1.9746 417.3620 417.7057 0.0517 -1.0000 -1.0000 3622971 1584974187.90 151.4479 59.9909 32.0000 1.9741 1.9754 417.4061 417.7500 0.0517 -1.0000 -1.0000 3623041 1584974188.00 151.4479 59.9909 32.0000 1.9738 1.9751 417.5190 417.8626 0.0516 -1.0000 -1.0000 3623101 1584974188.10 151.4479 59.9909 32.0000 1.9725 1.9738 417.6707 418.0139 0.0516 -1.0000 -1.0000 3623171 1584974188.20 151.4479 59.9909 32.0000 1.9712 1.9725 417.6211 417.9647 0.0516 -1.0000 -1.0000 3623231 1584974188.30 151.4479 59.9909 32.0000 1.9709 1.9723 417.6473 417.9904 0.0516 -1.0000 -1.0000 3623301 1584974188.40 151.5249 59.9909 32.0000 1.9731 1.9744 417.7167 418.0612 0.0518 -1.0000 -1.0000 3623371 1584974188.50 151.5273 59.9909 32.0000 1.9730 1.9743 417.4103 417.7546 0.0517 -1.0000 -1.0000 3623441 1584974188.60 151.5273 59.9909 32.0000 1.9725 1.9739 417.2373 417.5812 0.0517 -1.0000 -1.0000 3623501 1584974188.70 151.5273 59.9909 32.0000 1.9727 1.9740 417.6007 417.9442 0.0517 -1.0000 -1.0000 3623571 1584974188.80 151.5273 59.9909 32.0000 1.9721 1.9735 417.5803 417.9246 0.0517 -1.0000 -1.0000 3623641 1584974188.90 151.5244 59.9909 32.0000 1.9716 1.9729 417.6652 418.0087 0.0517 -1.0000 -1.0000 3623821 1584974189.00 151.5064 59.9909 32.0000 1.9726 1.9739 417.8164 418.1617 0.0519 -1.0000 -1.0000 3623891 1584974189.10 151.5064 59.9909 32.0000 1.9716 1.9729 417.6381 417.9828 0.0517 -1.0000 -1.0000 3623951 1584974189.20 151.5064 59.9909 32.0000 1.9725 1.9738 417.4466 417.7904 0.0517 -1.0000 -1.0000 3624011 1584974189.30 151.5064 59.9909 32.0000 1.9724 1.9738 417.2222 417.5675 0.0520 -1.0000 -1.0000 3624091 1584974189.40 151.5064 59.9909 32.0000 1.9731 1.9744 417.5153 417.8607 0.0518 -1.0000 -1.0000 3624570 1584974189.50 151.5863 59.9909 32.0000 1.9729 1.9743 417.5163 417.8612 0.0519 -1.0000 -1.0000 3624651 1584974189.60 151.5863 59.9909 32.0000 1.9730 1.9743 417.6612 418.0065 0.0519 -1.0000 -1.0000 3624711 1584974189.70 151.5863 59.9909 32.0000 1.9729 1.9743 417.5343 417.8790 0.0518 -1.0000 -1.0000 3624770 1584974189.80 151.5863 59.9909 32.0000 1.9719 1.9732 417.5784 417.9235 0.0519 -1.0000 -1.0000 3624850 1584974189.90 151.5863 59.9909 32.0000 1.9733 1.9746 417.3727 417.7164 0.0517 -1.0000 -1.0000 3624980 1584974190.00 151.5170 59.9916 32.0000 1.9725 1.9739 417.4210 417.7652 0.0518 -1.0000 -1.0000 3625040 1584974190.10 151.4024 59.9926 32.0000 1.9708 1.9721 417.5441 417.8887 0.0518 -1.0000 -1.0000 3625110 1584974190.20 151.4024 59.9926 32.0000 1.9719 1.9732 417.6659 418.0089 0.0516 -1.0000 -1.0000 3625170 1584974190.30 151.4024 59.9926 32.0000 1.9724 1.9738 417.7841 418.1288 0.0518 -1.0000 -1.0000 3625240 1584974190.40 151.4024 59.9926 32.0000 1.9710 1.9723 417.5371 417.8807 0.0516 -1.0000 -1.0000 3625310 1584974190.50 151.4024 59.9926 32.0000 1.9741 1.9754 417.5274 417.8709 0.0516 -1.0000 -1.0000 3625740 1584974190.60 151.2800 59.9926 32.0000 1.9749 1.9762 417.3401 417.6839 0.0517 -1.0000 -1.0000 3625800 1584974190.70 151.2406 59.9926 32.0000 1.9733 1.9747 417.5121 417.8567 0.0518 -1.0000 -1.0000 3625870 1584974190.80 151.2406 59.9926 32.0000 1.9715 1.9729 417.8331 418.1782 0.0518 -1.0000 -1.0000 3625930 1584974190.90 151.2406 59.9926 32.0000 1.9703 1.9717 417.7526 418.0966 0.0516 -1.0000 -1.0000 3626000 1584974191.00 151.2406 59.9926 32.0000 1.9709 1.9722 417.5975 417.9417 0.0518 -1.0000 -1.0000 3626070 1584974191.10 151.2406 59.9926 32.0000 1.9744 1.9758 417.5700 417.9147 0.0518 -1.0000 -1.0000 3626130 1584974191.20 151.6888 59.9926 32.0000 1.9746 1.9760 417.3825 417.7264 0.0517 -1.0000 -1.0000 3626190 1584974191.30 151.6888 59.9926 32.0000 1.9737 1.9750 417.4642 417.8069 0.0516 -1.0000 -1.0000 3626270 1584974191.40 151.6888 59.9926 32.0000 1.9740 1.9754 417.5630 417.9074 0.0517 -1.0000 -1.0000 3626330 1584974191.50 151.6888 59.9926 32.0000 1.9731 1.9744 417.5584 417.9007 0.0515 -1.0000 -1.0000 3627089 1584974191.60 151.6888 59.9926 32.0000 1.9700 1.9713 417.6867 418.0301 0.0515 -1.0000 -1.0000 3627149 1584974191.70 151.5832 59.9926 32.0000 1.9703 1.9716 417.8052 418.1481 0.0515 -1.0000 -1.0000 3627209 1584974191.80 151.5815 59.9926 32.0000 1.9732 1.9746 417.3422 417.6837 0.0514 -1.0000 -1.0000 3627289 1584974191.90 151.5815 59.9926 32.0000 1.9733 1.9746 417.2695 417.6115 0.0514 -1.0000 -1.0000 3627349 1584974192.00 151.5815 59.9926 32.0000 1.9743 1.9756 417.3887 417.7315 0.0515 -1.0000 -1.0000 3627409 1584974192.10 151.5815 59.9926 32.0000 1.9747 1.9760 417.5027 417.8455 0.0515 -1.0000 -1.0000 3627479 1584974192.20 151.5815 59.9926 32.0000 1.9729 1.9742 417.5950 417.9381 0.0516 -1.0000 -1.0000 3627539 1584974192.30 151.6078 59.9926 32.0000 1.9711 1.9725 417.8155 418.1585 0.0515 -1.0000 -1.0000 3627609 1584974192.40 151.6078 59.9926 32.0000 1.9725 1.9738 417.6091 417.9521 0.0515 -1.0000 -1.0000 3627679 1584974192.50 151.6078 59.9926 32.0000 1.9729 1.9743 417.4106 417.7519 0.0513 -1.0000 -1.0000 3627739 1584974192.60 151.6078 59.9926 32.0000 1.9727 1.9740 417.3490 417.6904 0.0513 -1.0000 -1.0000 3627809 1584974192.70 151.6078 59.9926 32.0000 1.9713 1.9726 417.1646 417.5058 0.0513 -1.0000 -1.0000 3627879 1584974192.80 151.5675 59.9926 32.0000 1.9718 1.9732 417.3148 417.6570 0.0515 -1.0000 -1.0000 3627939 1584974192.90 151.5528 59.9926 32.0000 1.9716 1.9730 417.7200 418.0629 0.0514 -1.0000 -1.0000 3627999 1584974193.00 151.5528 59.9926 32.0000 1.9720 1.9733 417.7887 418.1317 0.0516 -1.0000 -1.0000 3628239 1584974193.10 151.5528 59.9926 32.0000 1.9720 1.9734 417.6545 417.9972 0.0515 -1.0000 -1.0000 3628298 1584974193.20 151.5528 59.9926 32.0000 1.9725 1.9738 417.4680 417.8101 0.0514 -1.0000 -1.0000 3628368 1584974193.30 151.5528 59.9926 32.0000 1.9712 1.9725 417.3071 417.6500 0.0516 -1.0000 -1.0000 3628439 1584974193.40 151.5528 59.9926 32.0000 1.9716 1.9730 417.0647 417.4061 0.0514 -1.0000 -1.0000 3628499 1584974193.50 151.2766 59.9926 32.0000 1.9735 1.9748 417.1857 417.5273 0.0514 -1.0000 -1.0000 3628848 1584974193.60 151.2766 59.9926 32.0000 1.9721 1.9734 417.5522 417.8947 0.0514 -1.0000 -1.0000 3628908 1584974193.70 151.2766 59.9926 32.0000 1.9708 1.9721 417.5576 417.8994 0.0513 -1.0000 -1.0000 3628968 1584974193.80 151.2766 59.9926 32.0000 1.9705 1.9718 417.6327 417.9746 0.0513 -1.0000 -1.0000 3629048 1584974193.90 151.2766 59.9926 32.0000 1.9705 1.9718 417.5434 417.8850 0.0514 -1.0000 -1.0000 3629108 1584974194.00 151.3432 59.9926 32.0000 1.9716 1.9729 417.3511 417.6932 0.0514 -1.0000 -1.0000 3629168 1584974194.10 151.3432 59.9926 32.0000 1.9737 1.9750 417.1679 417.5096 0.0514 -1.0000 -1.0000 3629248 1584974194.20 151.3432 59.9926 32.0000 1.9721 1.9734 417.4146 417.7563 0.0514 -1.0000 -1.0000 3629308 1584974194.30 151.3432 59.9926 32.0000 1.9713 1.9726 417.6540 417.9955 0.0513 -1.0000 -1.0000 3629368 1584974194.40 151.3432 59.9926 32.0000 1.9712 1.9726 417.7726 418.1157 0.0515 -1.0000 -1.0000 3629448 1584974194.50 151.3432 59.9926 32.0000 1.9716 1.9729 417.5573 417.8987 0.0513 -1.0000 -1.0000 3629718 1584974194.60 151.4281 59.9926 32.0000 1.9734 1.9747 417.5717 417.9144 0.0515 -1.0000 -1.0000 3629788 1584974194.70 151.4281 59.9926 32.0000 1.9737 1.9751 417.4229 417.7646 0.0514 -1.0000 -1.0000 3629868 1584974194.80 151.4281 59.9926 32.0000 1.9739 1.9752 417.2616 417.6024 0.0512 -1.0000 -1.0000 3629928 1584974194.90 151.4281 59.9926 32.0000 1.9736 1.9750 417.3933 417.7353 0.0514 -1.0000 -1.0000 3629998 1584974195.00 151.4281 59.9926 32.0000 1.9735 1.9749 417.6490 417.9911 0.0514 -1.0000 -1.0000 3630067 1584974195.10 151.7354 59.9917 32.0000 1.9718 1.9731 417.7881 418.1297 0.0513 -1.0000 -1.0000 3630247 1584974195.20 151.7354 59.9917 32.0000 1.9719 1.9733 417.5150 417.8578 0.0515 -1.0000 -1.0000 3630317 1584974195.30 151.7354 59.9917 32.0000 1.9740 1.9753 417.5605 417.9028 0.0514 -1.0000 -1.0000 3630387 1584974195.40 151.7354 59.9917 32.0000 1.9746 1.9760 417.3805 417.7225 0.0514 -1.0000 -1.0000 3630457 1584974195.50 151.7354 59.9917 32.0000 1.9721 1.9734 417.3294 417.6713 0.0514 -1.0000 -1.0000 3630527 1584974195.60 151.6019 59.9917 32.0000 1.9729 1.9742 417.4063 417.7494 0.0516 -1.0000 -1.0000 3630757 1584974195.70 151.4805 59.9917 32.0000 1.9723 1.9737 417.3177 417.6601 0.0515 -1.0000 -1.0000 3630827 1584974195.80 151.4805 59.9917 32.0000 1.9709 1.9722 417.6407 417.9840 0.0516 -1.0000 -1.0000 3630897 1584974195.90 151.4805 59.9917 32.0000 1.9720 1.9733 417.7176 418.0614 0.0516 -1.0000 -1.0000 3630967 1584974196.00 151.4805 59.9917 32.0000 1.9714 1.9728 417.6946 418.0387 0.0517 -1.0000 -1.0000 3631027 1584974196.10 151.4805 59.9917 32.0000 1.9716 1.9729 417.3664 417.7106 0.0517 -1.0000 -1.0000 3631267 1584974196.20 151.5534 59.9917 32.0000 1.9724 1.9738 417.2629 417.6070 0.0517 -1.0000 -1.0000 3631327 1584974196.30 151.5534 59.9917 32.0000 1.9725 1.9738 417.4102 417.7534 0.0516 -1.0000 -1.0000 3631387 1584974196.40 151.5534 59.9917 32.0000 1.9729 1.9743 417.4499 417.7931 0.0516 -1.0000 -1.0000 3631457 1584974196.50 151.5534 59.9917 32.0000 1.9728 1.9741 417.6162 417.9603 0.0517 -1.0000 -1.0000 3631527 1584974196.60 151.5534 59.9917 32.0000 1.9721 1.9734 417.7161 418.0604 0.0518 -1.0000 -1.0000 3632516 1584974196.70 151.5668 59.9917 32.0000 1.9713 1.9727 417.7955 418.1403 0.0518 -1.0000 -1.0000 3632656 1584974196.80 151.5817 59.9917 32.0000 1.9740 1.9754 417.4858 417.8311 0.0519 -1.0000 -1.0000 3632726 1584974196.90 151.5817 59.9917 32.0000 1.9741 1.9755 417.3719 417.7173 0.0520 -1.0000 -1.0000 3632786 1584974197.00 151.5817 59.9917 32.0000 1.9726 1.9739 417.3543 417.6985 0.0517 -1.0000 -1.0000 3632866 1584974197.10 151.5817 59.9917 32.0000 1.9714 1.9728 417.3394 417.6834 0.0517 -1.0000 -1.0000 3632926 1584974197.20 151.5817 59.9917 32.0000 1.9699 1.9713 417.4851 417.8288 0.0516 -1.0000 -1.0000 3632986 1584974197.30 151.5940 59.9917 32.0000 1.9716 1.9729 417.5594 417.9024 0.0516 -1.0000 -1.0000 3633056 1584974197.40 151.5940 59.9917 32.0000 1.9730 1.9744 417.5902 417.9334 0.0515 -1.0000 -1.0000 3633126 1584974197.50 151.5940 59.9917 32.0000 1.9732 1.9745 417.5932 417.9361 0.0516 -1.0000 -1.0000 3633196 1584974197.60 151.5940 59.9917 32.0000 1.9718 1.9731 417.4113 417.7552 0.0517 -1.0000 -1.0000 3633256 1584974197.70 151.5940 59.9917 32.0000 1.9720 1.9733 417.3960 417.7382 0.0513 -1.0000 -1.0000 3633326 1584974197.80 151.5188 59.9917 32.0000 1.9711 1.9724 417.3110 417.6528 0.0514 -1.0000 -1.0000 3633396 1584974197.90 151.5188 59.9917 32.0000 1.9728 1.9741 417.4740 417.8161 0.0515 -1.0000 -1.0000 3633466 1584974198.00 151.5188 59.9917 32.0000 1.9712 1.9725 417.7242 418.0673 0.0515 -1.0000 -1.0000 3633536 1584974198.10 151.5188 59.9917 32.0000 1.9709 1.9722 417.7803 418.1225 0.0514 -1.0000 -1.0000 3633606 1584974198.20 151.5188 59.9917 32.0000 1.9720 1.9733 417.5472 417.8898 0.0515 -1.0000 -1.0000 3633676 1584974198.30 151.5188 59.9917 32.0000 1.9722 1.9735 417.3808 417.7232 0.0514 -1.0000 -1.0000 3633736 1584974198.40 151.5188 59.9917 32.0000 1.9730 1.9743 417.5647 417.9061 0.0514 -1.0000 -1.0000 3633806 1584974198.50 151.5045 59.9917 32.0000 1.9722 1.9735 417.6065 417.9474 0.0511 -1.0000 -1.0000 3633865 1584974198.60 151.5045 59.9917 32.0000 1.9722 1.9735 417.9626 418.3036 0.0512 -1.0000 -1.0000 3633935 1584974198.70 151.5045 59.9917 32.0000 1.9717 1.9730 417.8464 418.1876 0.0513 -1.0000 -1.0000 3634005 1584974198.80 151.5045 59.9917 32.0000 1.9708 1.9721 417.7034 418.0453 0.0513 -1.0000 -1.0000 3634065 1584974198.90 151.5045 59.9917 32.0000 1.9725 1.9739 417.5460 417.8873 0.0513 -1.0000 -1.0000 3634125 1584974199.00 151.4910 59.9917 32.0000 1.9742 1.9755 417.4404 417.7811 0.0511 -1.0000 -1.0000 3634205 1584974199.10 151.4901 59.9917 32.0000 1.9722 1.9735 417.3661 417.7059 0.0511 -1.0000 -1.0000 3634265 1584974199.20 151.4901 59.9917 32.0000 1.9722 1.9735 417.4089 417.7501 0.0513 -1.0000 -1.0000 3634785 1584974199.30 151.4901 59.9917 32.0000 1.9722 1.9736 417.7777 418.1193 0.0513 -1.0000 -1.0000 3634855 1584974199.40 151.4901 59.9917 32.0000 1.9729 1.9742 417.7289 418.0702 0.0512 -1.0000 -1.0000 3634915 1584974199.50 151.4901 59.9917 32.0000 1.9734 1.9747 417.6329 417.9733 0.0512 -1.0000 -1.0000 3634995 1584974199.60 151.4901 59.9917 32.0000 1.9736 1.9749 417.3061 417.6467 0.0512 -1.0000 -1.0000 3635055 1584974199.70 151.4901 59.9917 32.0000 1.9731 1.9744 417.3454 417.6853 0.0511 -1.0000 -1.0000 3635125 1584974199.80 151.5181 59.9936 32.0000 1.9725 1.9738 417.5156 417.8559 0.0511 -1.0000 -1.0000 3635195 1584974199.90 151.5239 59.9940 32.0000 1.9713 1.9726 417.7416 418.0805 0.0509 -1.0000 -1.0000 3635255 1584974200.00 151.5239 59.9940 32.0000 1.9720 1.9733 417.6403 417.9802 0.0511 -1.0000 -1.0000 3635325 1584974200.10 151.5239 59.9940 32.0000 1.9729 1.9742 417.7130 418.0535 0.0512 -1.0000 -1.0000 3635395 1584974200.20 151.5239 59.9940 32.0000 1.9729 1.9742 417.7557 418.0938 0.0508 -1.0000 -1.0000 3635465 1584974200.30 151.5239 59.9940 32.0000 1.9738 1.9751 417.6352 417.9727 0.0506 -1.0000 -1.0000 3635525 1584974200.40 151.6132 59.9940 32.0000 1.9732 1.9745 417.3913 417.7289 0.0507 -1.0000 -1.0000 3635595 1584974200.50 151.6132 59.9940 32.0000 1.9717 1.9730 417.4599 417.7963 0.0505 -1.0000 -1.0000 3635655 1584974200.60 151.6132 59.9940 32.0000 1.9703 1.9716 417.5415 417.8780 0.0506 -1.0000 -1.0000 3635725 1584974200.70 151.6132 59.9940 32.0000 1.9711 1.9724 417.7441 418.0794 0.0503 -1.0000 -1.0000 3635795 1584974200.80 151.6132 59.9940 32.0000 1.9719 1.9732 417.7559 418.0897 0.0501 -1.0000 -1.0000 3635974 1584974200.90 151.6132 59.9940 32.0000 1.9725 1.9738 417.5633 417.8971 0.0502 -1.0000 -1.0000 3636034 1584974201.00 151.5056 59.9940 32.0000 1.9734 1.9747 417.5442 417.8761 0.0499 -1.0000 -1.0000 3636114 1584974201.10 151.4850 59.9940 32.0000 1.9743 1.9756 417.4572 417.7899 0.0500 -1.0000 -1.0000 3636184 1584974201.20 151.4850 59.9940 32.0000 1.9717 1.9730 417.6650 417.9966 0.0498 -1.0000 -1.0000 3636264 1584974201.30 151.4850 59.9940 32.0000 1.9713 1.9726 417.6199 417.9517 0.0498 -1.0000 -1.0000 3636504 1584974201.40 151.4850 59.9940 32.0000 1.9712 1.9725 417.5994 417.9308 0.0498 -1.0000 -1.0000 3636564 1584974201.50 151.4850 59.9940 32.0000 1.9715 1.9728 417.6592 417.9894 0.0496 -1.0000 -1.0000 3636644 1584974201.60 151.6361 59.9940 32.0000 1.9738 1.9751 417.3632 417.6932 0.0496 -1.0000 -1.0000 3636704 1584974201.70 151.6361 59.9940 32.0000 1.9726 1.9739 417.2923 417.6226 0.0497 -1.0000 -1.0000 3636764 1584974201.80 151.6361 59.9940 32.0000 1.9731 1.9744 417.3332 417.6631 0.0497 -1.0000 -1.0000 3637004 1584974201.90 151.6361 59.9940 32.0000 1.9713 1.9726 417.4512 417.7822 0.0497 -1.0000 -1.0000 3637074 1584974202.00 151.6361 59.9940 32.0000 1.9706 1.9719 417.5505 417.8822 0.0499 -1.0000 -1.0000 3637134 1584974202.10 151.5551 59.9940 32.0000 1.9726 1.9739 417.6729 418.0058 0.0500 -1.0000 -1.0000 3637204 1584974202.20 151.5520 59.9940 32.0000 1.9726 1.9739 417.7957 418.1300 0.0502 -1.0000 -1.0000 3637264 1584974202.30 151.5520 59.9940 32.0000 1.9733 1.9746 417.6900 418.0238 0.0501 -1.0000 -1.0000 3637963 1584974202.40 151.5520 59.9940 32.0000 1.9725 1.9738 417.6101 417.9445 0.0503 -1.0000 -1.0000 3638043 1584974202.50 151.5520 59.9940 32.0000 1.9723 1.9736 417.4724 417.8076 0.0504 -1.0000 -1.0000 3638113 1584974202.60 151.5506 59.9940 32.0000 1.9734 1.9747 417.3749 417.7101 0.0503 -1.0000 -1.0000 3638173 1584974202.70 151.5310 59.9940 32.0000 1.9715 1.9728 417.7855 418.1215 0.0506 -1.0000 -1.0000 3638243 1584974202.80 151.5310 59.9940 32.0000 1.9714 1.9727 417.9140 418.2504 0.0505 -1.0000 -1.0000 3638303 1584974202.90 151.5310 59.9940 32.0000 1.9727 1.9740 417.6998 418.0356 0.0505 -1.0000 -1.0000 3638373 1584974203.00 151.5310 59.9940 32.0000 1.9723 1.9736 417.6030 417.9392 0.0505 -1.0000 -1.0000 3638443 1584974203.10 151.5310 59.9940 32.0000 1.9725 1.9738 417.4079 417.7446 0.0507 -1.0000 -1.0000 3638513 1584974203.20 151.3212 59.9940 32.0000 1.9710 1.9724 417.2274 417.5636 0.0504 -1.0000 -1.0000 3638735 1584974203.30 151.3212 59.9940 32.0000 1.9722 1.9735 417.2577 417.5938 0.0506 -1.0000 -1.0000 3638805 1584974203.40 151.3212 59.9940 32.0000 1.9715 1.9728 417.5337 417.8704 0.0506 -1.0000 -1.0000 3638865 1584974203.50 151.3212 59.9940 32.0000 1.9714 1.9727 417.4623 417.7994 0.0507 -1.0000 -1.0000 3638935 1584974203.60 151.3212 59.9940 32.0000 1.9708 1.9721 417.8124 418.1505 0.0508 -1.0000 -1.0000 3639005 1584974203.70 151.4340 59.9940 32.0000 1.9718 1.9731 417.6322 417.9708 0.0508 -1.0000 -1.0000 3639065 1584974203.80 151.5264 59.9940 32.0000 1.9749 1.9763 417.3685 417.7069 0.0509 -1.0000 -1.0000 3639245 1584974203.90 151.5264 59.9940 32.0000 1.9745 1.9758 417.4421 417.7811 0.0510 -1.0000 -1.0000 3639315 1584974204.00 151.5264 59.9940 32.0000 1.9718 1.9732 417.7026 418.0416 0.0509 -1.0000 -1.0000 3639375 1584974204.10 151.5264 59.9940 32.0000 1.9720 1.9733 417.8267 418.1654 0.0509 -1.0000 -1.0000 3639445 1584974204.20 151.5264 59.9940 32.0000 1.9710 1.9723 417.6904 418.0304 0.0510 -1.0000 -1.0000 3639505 1584974204.30 151.4254 59.9940 32.0000 1.9723 1.9736 417.5824 417.9223 0.0511 -1.0000 -1.0000 3639575 1584974204.40 151.4254 59.9940 32.0000 1.9725 1.9738 417.5169 417.8565 0.0511 -1.0000 -1.0000 3639645 1584974204.50 151.4254 59.9940 32.0000 1.9743 1.9756 417.4131 417.7545 0.0513 -1.0000 -1.0000 3639705 1584974204.60 151.4254 59.9940 32.0000 1.9729 1.9742 417.3383 417.6807 0.0515 -1.0000 -1.0000 3639775 1584974204.70 151.4254 59.9940 32.0000 1.9718 1.9731 417.4485 417.7891 0.0512 -1.0000 -1.0000 3639845 1584974204.80 151.5503 59.9945 32.0000 1.9721 1.9735 417.6148 417.9556 0.0512 -1.0000 -1.0000 3640025 1584974204.90 151.5503 59.9945 32.0000 1.9726 1.9740 417.6234 417.9648 0.0513 -1.0000 -1.0000 3640084 1584974205.00 151.5503 59.9945 32.0000 1.9733 1.9746 417.5294 417.8707 0.0513 -1.0000 -1.0000 3640155 1584974205.10 151.5503 59.9945 32.0000 1.9745 1.9758 417.5082 417.8495 0.0513 -1.0000 -1.0000 3640225 1584974205.20 151.5503 59.9945 32.0000 1.9720 1.9734 417.5776 417.9198 0.0515 -1.0000 -1.0000 3640284 1584974205.30 151.5503 59.9945 32.0000 1.9720 1.9733 417.7993 418.1422 0.0515 -1.0000 -1.0000 3640354 1584974205.40 151.4712 59.9945 32.0000 1.9710 1.9723 417.7048 418.0476 0.0515 -1.0000 -1.0000 3640484 1584974205.50 151.4712 59.9945 32.0000 1.9712 1.9725 417.6878 418.0309 0.0515 -1.0000 -1.0000 3640554 1584974205.60 151.4712 59.9945 32.0000 1.9726 1.9740 417.6833 418.0258 0.0514 -1.0000 -1.0000 3640624 1584974205.70 151.4712 59.9945 32.0000 1.9715 1.9728 417.6016 417.9443 0.0515 -1.0000 -1.0000 3640684 1584974205.80 151.4712 59.9945 32.0000 1.9723 1.9736 417.4868 417.8278 0.0513 -1.0000 -1.0000 3640754 1584974205.90 151.4712 59.9945 32.0000 1.9730 1.9743 417.3778 417.7194 0.0514 -1.0000 -1.0000 3640994 1584974206.00 151.5004 59.9945 32.0000 1.9720 1.9733 417.6684 418.0107 0.0514 -1.0000 -1.0000 3641064 1584974206.10 151.5193 59.9945 32.0000 1.9722 1.9735 417.8177 418.1591 0.0513 -1.0000 -1.0000 3641134 1584974206.20 151.5193 59.9945 32.0000 1.9707 1.9721 417.8358 418.1777 0.0513 -1.0000 -1.0000 3641194 1584974206.30 151.5193 59.9945 32.0000 1.9715 1.9728 417.6131 417.9542 0.0512 -1.0000 -1.0000 3641264 1584974206.40 151.5193 59.9945 32.0000 1.9717 1.9730 417.4674 417.8081 0.0511 -1.0000 -1.0000 3641504 1584974206.50 151.5193 59.9945 32.0000 1.9724 1.9737 417.4216 417.7609 0.0510 -1.0000 -1.0000 3641574 1584974206.60 151.5264 59.9945 32.0000 1.9733 1.9746 417.2983 417.6376 0.0510 -1.0000 -1.0000 3641634 1584974206.70 151.7076 59.9945 32.0000 1.9715 1.9728 417.4802 417.8198 0.0510 -1.0000 -1.0000 3641704 1584974206.80 151.7076 59.9945 32.0000 1.9713 1.9727 417.6859 418.0264 0.0512 -1.0000 -1.0000 3641764 1584974206.90 151.7076 59.9945 32.0000 1.9720 1.9734 417.7306 418.0707 0.0510 -1.0000 -1.0000 3642473 1584974207.00 151.7076 59.9945 32.0000 1.9718 1.9732 417.6682 418.0081 0.0511 -1.0000 -1.0000 3642553 1584974207.10 151.7076 59.9945 32.0000 1.9737 1.9750 417.3554 417.6952 0.0511 -1.0000 -1.0000 3642613 1584974207.20 151.5073 59.9945 32.0000 1.9740 1.9753 417.3240 417.6629 0.0510 -1.0000 -1.0000 3642673 1584974207.30 151.4950 59.9945 32.0000 1.9735 1.9748 417.4853 417.8250 0.0511 -1.0000 -1.0000 3642743 1584974207.40 151.4950 59.9945 32.0000 1.9729 1.9742 417.5539 417.8927 0.0510 -1.0000 -1.0000 3642803 1584974207.50 151.4950 59.9945 32.0000 1.9712 1.9725 417.5766 417.9171 0.0512 -1.0000 -1.0000 3642883 1584974207.60 151.4950 59.9945 32.0000 1.9706 1.9719 417.6869 418.0262 0.0509 -1.0000 -1.0000 3642943 1584974207.70 151.4995 59.9945 32.0000 1.9719 1.9732 417.7685 418.1082 0.0510 -1.0000 -1.0000 3643003 1584974207.80 151.5119 59.9945 32.0000 1.9722 1.9735 417.5302 417.8696 0.0510 -1.0000 -1.0000 3643083 1584974207.90 151.5119 59.9945 32.0000 1.9726 1.9739 417.3831 417.7220 0.0509 -1.0000 -1.0000 3643253 1584974208.00 151.5119 59.9945 32.0000 1.9730 1.9743 417.3011 417.6397 0.0510 -1.0000 -1.0000 3643313 1584974208.10 151.5119 59.9945 32.0000 1.9715 1.9729 417.4806 417.8206 0.0511 -1.0000 -1.0000 3643403 1584974208.20 151.5119 59.9945 32.0000 1.9708 1.9721 417.7828 418.1220 0.0510 -1.0000 -1.0000 3643463 1584974208.30 151.6118 59.9945 32.0000 1.9727 1.9740 417.6942 418.0350 0.0512 -1.0000 -1.0000 3643523 1584974208.40 151.6118 59.9945 32.0000 1.9732 1.9745 417.3992 417.7390 0.0510 -1.0000 -1.0000 3643733 1584974208.50 151.6118 59.9945 32.0000 1.9740 1.9753 417.2621 417.6016 0.0511 -1.0000 -1.0000 3643792 1584974208.60 151.6118 59.9945 32.0000 1.9730 1.9743 417.3736 417.7134 0.0510 -1.0000 -1.0000 3643852 1584974208.70 151.6118 59.9945 32.0000 1.9717 1.9731 417.5703 417.9098 0.0510 -1.0000 -1.0000 3643933 1584974208.80 151.5503 59.9945 32.0000 1.9717 1.9730 417.5522 417.8920 0.0511 -1.0000 -1.0000 3643992 1584974208.90 151.4304 59.9945 32.0000 1.9729 1.9742 417.7355 418.0761 0.0511 -1.0000 -1.0000 3644052 1584974209.00 151.4304 59.9945 32.0000 1.9698 1.9712 417.5885 417.9294 0.0512 -1.0000 -1.0000 3644752 1584974209.10 151.4304 59.9945 32.0000 1.9735 1.9749 417.7098 418.0507 0.0512 -1.0000 -1.0000 3644822 1584974209.20 151.4304 59.9945 32.0000 1.9727 1.9740 417.4906 417.8308 0.0511 -1.0000 -1.0000 3644882 1584974209.30 151.4304 59.9945 32.0000 1.9717 1.9730 417.5433 417.8829 0.0511 -1.0000 -1.0000 3644962 1584974209.40 151.4947 59.9945 32.0000 1.9721 1.9735 417.6839 418.0244 0.0512 -1.0000 -1.0000 3645022 1584974209.50 151.4947 59.9945 32.0000 1.9710 1.9723 417.7883 418.1296 0.0513 -1.0000 -1.0000 3645092 1584974209.60 151.4947 59.9945 32.0000 1.9710 1.9724 417.7521 418.0928 0.0511 -1.0000 -1.0000 3645162 1584974209.70 151.4947 59.9945 32.0000 1.9720 1.9733 417.6061 417.9461 0.0511 -1.0000 -1.0000 3645222 1584974209.80 151.4947 59.9945 32.0000 1.9737 1.9750 417.5203 417.8606 0.0511 -1.0000 -1.0000 3645292 1584974209.90 151.4947 59.9945 32.0000 1.9738 1.9751 417.2523 417.5926 0.0512 -1.0000 -1.0000 3645352 1584974210.00 151.5580 59.9971 32.0000 1.9726 1.9739 417.4628 417.8041 0.0513 -1.0000 -1.0000 3645422 1584974210.10 151.5580 59.9971 32.0000 1.9714 1.9728 417.6251 417.9652 0.0512 -1.0000 -1.0000 3645492 1584974210.20 151.5580 59.9971 32.0000 1.9729 1.9742 417.6155 417.9559 0.0510 -1.0000 -1.0000 3645552 1584974210.30 151.5580 59.9971 32.0000 1.9731 1.9744 417.8680 418.2090 0.0513 -1.0000 -1.0000 3645622 1584974210.40 151.5580 59.9971 32.0000 1.9723 1.9737 417.6337 417.9745 0.0513 -1.0000 -1.0000 3645691 1584974210.50 151.6622 59.9971 32.0000 1.9733 1.9746 417.5409 417.8815 0.0511 -1.0000 -1.0000 3645761 1584974210.60 151.6622 59.9971 32.0000 1.9733 1.9747 417.2543 417.5953 0.0513 -1.0000 -1.0000 3645821 1584974210.70 151.6622 59.9971 32.0000 1.9746 1.9760 417.4451 417.7861 0.0512 -1.0000 -1.0000 3645891 1584974210.80 151.6622 59.9971 32.0000 1.9730 1.9743 417.3859 417.7269 0.0512 -1.0000 -1.0000 3645961 1584974210.90 151.6622 59.9971 32.0000 1.9731 1.9744 417.5694 417.9099 0.0512 -1.0000 -1.0000 3646021 1584974211.00 151.6622 59.9971 32.0000 1.9713 1.9727 417.8047 418.1462 0.0513 -1.0000 -1.0000 3646321 1584974211.10 151.6607 59.9971 32.0000 1.9716 1.9729 417.6741 418.0149 0.0512 -1.0000 -1.0000 3646391 1584974211.20 151.5960 59.9971 32.0000 1.9722 1.9736 417.6740 418.0143 0.0511 -1.0000 -1.0000 3646451 1584974211.30 151.5960 59.9971 32.0000 1.9724 1.9738 417.5460 417.8876 0.0513 -1.0000 -1.0000 3646521 1584974211.40 151.5960 59.9971 32.0000 1.9730 1.9744 417.3982 417.7385 0.0511 -1.0000 -1.0000 3646581 1584974211.50 151.5960 59.9971 32.0000 1.9714 1.9728 417.5138 417.8540 0.0511 -1.0000 -1.0000 3646741 1584974211.60 151.5960 59.9971 32.0000 1.9709 1.9722 417.4850 417.8252 0.0511 -1.0000 -1.0000 3646801 1584974211.70 151.5558 59.9971 32.0000 1.9712 1.9725 417.6573 417.9970 0.0511 -1.0000 -1.0000 3646871 1584974211.80 151.5522 59.9971 32.0000 1.9713 1.9726 417.7213 418.0618 0.0512 -1.0000 -1.0000 3646941 1584974211.90 151.5522 59.9971 32.0000 1.9725 1.9739 417.6277 417.9670 0.0510 -1.0000 -1.0000 3647001 1584974212.00 151.5522 59.9971 32.0000 1.9722 1.9735 417.4502 417.7896 0.0510 -1.0000 -1.0000 3647231 1584974212.10 151.5522 59.9971 32.0000 1.9733 1.9746 417.3925 417.7316 0.0510 -1.0000 -1.0000 3647301 1584974212.20 151.5522 59.9971 32.0000 1.9719 1.9732 417.2722 417.6121 0.0512 -1.0000 -1.0000 3647371 1584974212.30 151.5522 59.9971 32.0000 1.9715 1.9729 417.4832 417.8239 0.0512 -1.0000 -1.0000 3647431 1584974212.40 151.5373 59.9971 32.0000 1.9714 1.9727 417.7358 418.0763 0.0511 -1.0000 -1.0000 3647500 1584974212.50 151.5234 59.9971 32.0000 1.9735 1.9748 417.6144 417.9543 0.0510 -1.0000 -1.0000 3648220 1584974212.60 151.5234 59.9971 32.0000 1.9747 1.9760 417.5771 417.9173 0.0512 -1.0000 -1.0000 3648280 1584974212.70 151.5234 59.9971 32.0000 1.9741 1.9754 417.4060 417.7457 0.0511 -1.0000 -1.0000 3648360 1584974212.80 151.5234 59.9971 32.0000 1.9718 1.9731 417.4084 417.7491 0.0513 -1.0000 -1.0000 3648420 1584974212.90 151.5234 59.9971 32.0000 1.9714 1.9727 417.6660 418.0077 0.0513 -1.0000 -1.0000 3648490 1584974213.00 151.4602 59.9971 32.0000 1.9709 1.9723 417.7808 418.1215 0.0513 -1.0000 -1.0000 3648640 1584974213.10 151.4602 59.9971 32.0000 1.9710 1.9723 417.7508 418.0940 0.0516 -1.0000 -1.0000 3648700 1584974213.20 151.4602 59.9971 32.0000 1.9715 1.9728 417.5617 417.9032 0.0513 -1.0000 -1.0000 3648760 1584974213.30 151.4602 59.9971 32.0000 1.9744 1.9757 417.4626 417.8050 0.0515 -1.0000 -1.0000 3648840 1584974213.40 151.4602 59.9971 32.0000 1.9735 1.9748 417.6083 417.9523 0.0517 -1.0000 -1.0000 3648900 1584974213.50 151.4505 59.9971 32.0000 1.9726 1.9740 417.5634 417.9075 0.0517 -1.0000 -1.0000 3648970 1584974213.60 151.3955 59.9971 32.0000 1.9714 1.9727 417.5748 417.9178 0.0515 -1.0000 -1.0000 3649040 1584974213.70 151.3955 59.9971 32.0000 1.9706 1.9720 417.5380 417.8816 0.0517 -1.0000 -1.0000 3649100 1584974213.80 151.3955 59.9971 32.0000 1.9715 1.9729 417.7394 418.0825 0.0515 -1.0000 -1.0000 3649170 1584974213.90 151.3955 59.9971 32.0000 1.9738 1.9751 417.6298 417.9734 0.0517 -1.0000 -1.0000 3649230 1584974214.00 151.3955 59.9971 32.0000 1.9732 1.9745 417.5279 417.8715 0.0516 -1.0000 -1.0000 3649999 1584974214.10 151.5575 59.9971 32.0000 1.9728 1.9741 417.3583 417.7022 0.0517 -1.0000 -1.0000 3650069 1584974214.20 151.5575 59.9971 32.0000 1.9731 1.9744 417.1973 417.5406 0.0516 -1.0000 -1.0000 3650129 1584974214.30 151.5575 59.9971 32.0000 1.9730 1.9743 417.3056 417.6481 0.0515 -1.0000 -1.0000 3650209 1584974214.40 151.5575 59.9971 32.0000 1.9710 1.9724 417.6022 417.9459 0.0517 -1.0000 -1.0000 3650279 1584974214.50 151.5575 59.9971 32.0000 1.9711 1.9724 417.6038 417.9466 0.0516 -1.0000 -1.0000 3650349 1584974214.60 151.5585 59.9968 32.0000 1.9705 1.9718 417.6697 418.0144 0.0518 -1.0000 -1.0000 3650409 1584974214.70 151.5606 59.9963 32.0000 1.9721 1.9735 417.3908 417.7345 0.0515 -1.0000 -1.0000 3650479 1584974214.80 151.5606 59.9963 32.0000 1.9731 1.9744 417.3595 417.7010 0.0513 -1.0000 -1.0000 3650549 1584974214.90 151.5606 59.9963 32.0000 1.9725 1.9738 417.3781 417.7191 0.0513 -1.0000 -1.0000 3650609 1584974215.00 151.5606 59.9963 32.0000 1.9715 1.9728 417.6863 418.0267 0.0511 -1.0000 -1.0000 3650679 1584974215.10 151.5606 59.9963 32.0000 1.9713 1.9726 417.6618 418.0006 0.0509 -1.0000 -1.0000 3650739 1584974215.20 151.8863 59.9963 32.0000 1.9710 1.9723 417.7541 418.0927 0.0508 -1.0000 -1.0000 3650809 1584974215.30 151.8863 59.9963 32.0000 1.9723 1.9736 417.6522 417.9901 0.0508 -1.0000 -1.0000 3650879 1584974215.40 151.8863 59.9963 32.0000 1.9757 1.9770 417.4501 417.7881 0.0508 -1.0000 -1.0000 3650939 1584974215.50 151.8863 59.9963 32.0000 1.9719 1.9732 417.4619 417.7975 0.0503 -1.0000 -1.0000 3651019 1584974215.60 151.8863 59.9963 32.0000 1.9715 1.9729 417.2751 417.6107 0.0505 -1.0000 -1.0000 3651079 1584974215.70 151.8863 59.9963 32.0000 1.9723 1.9736 417.4733 417.8089 0.0504 -1.0000 -1.0000 3651139 1584974215.80 151.8863 59.9963 32.0000 1.9710 1.9723 417.6624 417.9974 0.0503 -1.0000 -1.0000 3651209 1584974215.90 151.8863 59.9963 32.0000 1.9700 1.9713 417.6352 417.9704 0.0504 -1.0000 -1.0000 3651278 1584974216.00 151.8863 59.9963 32.0000 1.9725 1.9738 417.6977 418.0331 0.0504 -1.0000 -1.0000 3651339 1584974216.10 151.8863 59.9963 32.0000 1.9747 1.9760 417.5325 417.8689 0.0506 -1.0000 -1.0000 3651578 1584974216.20 151.8863 59.9963 32.0000 1.9748 1.9761 417.5683 417.9039 0.0505 -1.0000 -1.0000 3651648 1584974216.30 151.8863 59.9963 32.0000 1.9737 1.9751 417.2778 417.6147 0.0507 -1.0000 -1.0000 3651718 1584974216.40 151.8163 59.9963 32.0000 1.9724 1.9737 417.4447 417.7818 0.0507 -1.0000 -1.0000 3651788 1584974216.50 151.5699 59.9963 32.0000 1.9701 1.9714 417.3764 417.7140 0.0508 -1.0000 -1.0000 3651858 1584974216.60 151.5699 59.9963 32.0000 1.9696 1.9709 417.4696 417.8087 0.0510 -1.0000 -1.0000 3652118 1584974216.70 151.5699 59.9963 32.0000 1.9709 1.9722 417.5200 417.8597 0.0511 -1.0000 -1.0000 3652188 1584974216.80 151.5699 59.9963 32.0000 1.9725 1.9739 417.5811 417.9206 0.0510 -1.0000 -1.0000 3652248 1584974216.90 151.5699 59.9963 32.0000 1.9724 1.9737 417.3915 417.7309 0.0510 -1.0000 -1.0000 3652308 1584974217.00 151.5699 59.9963 32.0000 1.9731 1.9745 417.5562 417.8962 0.0511 -1.0000 -1.0000 3652388 1584974217.10 151.5264 59.9963 32.0000 1.9728 1.9741 417.5286 417.8698 0.0513 -1.0000 -1.0000 3652488 1584974217.20 151.5264 59.9963 32.0000 1.9725 1.9738 417.4064 417.7471 0.0512 -1.0000 -1.0000 3652688 1584974217.30 151.5264 59.9963 32.0000 1.9712 1.9725 417.4441 417.7845 0.0511 -1.0000 -1.0000 3652768 1584974217.40 151.5264 59.9963 32.0000 1.9723 1.9737 417.6339 417.9736 0.0511 -1.0000 -1.0000 3652828 1584974217.50 151.5264 59.9963 32.0000 1.9738 1.9751 417.7374 418.0782 0.0512 -1.0000 -1.0000 3652898 1584974217.60 151.5264 59.9963 32.0000 1.9720 1.9734 417.6835 418.0254 0.0514 -1.0000 -1.0000 3652958 1584974217.70 151.6230 59.9963 32.0000 1.9716 1.9729 417.6021 417.9445 0.0515 -1.0000 -1.0000 3653028 1584974217.80 151.6230 59.9963 32.0000 1.9721 1.9734 417.6266 417.9685 0.0513 -1.0000 -1.0000 3653097 1584974217.90 151.6230 59.9963 32.0000 1.9726 1.9740 417.3981 417.7398 0.0514 -1.0000 -1.0000 3653157 1584974218.00 151.6230 59.9963 32.0000 1.9728 1.9742 417.5541 417.8961 0.0514 -1.0000 -1.0000 3653218 1584974218.10 151.6230 59.9963 32.0000 1.9726 1.9739 417.5899 417.9319 0.0513 -1.0000 -1.0000 3653298 1584974218.20 151.4725 59.9963 32.0000 1.9713 1.9727 417.7724 418.1154 0.0515 -1.0000 -1.0000 3653757 1584974218.30 151.4725 59.9963 32.0000 1.9720 1.9733 417.6869 418.0303 0.0516 -1.0000 -1.0000 3653827 1584974218.40 151.4725 59.9963 32.0000 1.9719 1.9732 417.6051 417.9489 0.0517 -1.0000 -1.0000 3653897 1584974218.50 151.4725 59.9963 32.0000 1.9728 1.9741 417.5276 417.8708 0.0516 -1.0000 -1.0000 3653967 1584974218.60 151.4725 59.9963 32.0000 1.9732 1.9746 417.4434 417.7872 0.0517 -1.0000 -1.0000 3654037 1584974218.70 151.4725 59.9963 32.0000 1.9734 1.9748 417.5109 417.8545 0.0516 -1.0000 -1.0000 3654107 1584974218.80 151.3283 59.9963 32.0000 1.9729 1.9742 417.7168 418.0605 0.0516 -1.0000 -1.0000 3654167 1584974218.90 151.3283 59.9963 32.0000 1.9724 1.9738 417.8296 418.1746 0.0519 -1.0000 -1.0000 3654227 1584974219.00 151.3283 59.9963 32.0000 1.9724 1.9737 417.5774 417.9205 0.0516 -1.0000 -1.0000 3654307 1584974219.10 151.3283 59.9963 32.0000 1.9727 1.9740 417.4337 417.7790 0.0519 -1.0000 -1.0000 3654367 1584974219.20 151.3283 59.9963 32.0000 1.9721 1.9734 417.2831 417.6274 0.0517 -1.0000 -1.0000 3654497 1584974219.30 151.3283 59.9963 32.0000 1.9728 1.9741 417.4898 417.8356 0.0520 -1.0000 -1.0000 3654567 1584974219.40 151.5319 59.9963 32.0000 1.9711 1.9724 417.6391 417.9852 0.0520 -1.0000 -1.0000 3654627 1584974219.50 151.5319 59.9963 32.0000 1.9718 1.9732 417.7947 418.1405 0.0519 -1.0000 -1.0000 3654707 1584974219.60 151.5319 59.9963 32.0000 1.9700 1.9714 417.8439 418.1899 0.0520 -1.0000 -1.0000 3654767 1584974219.70 151.5319 59.9963 32.0000 1.9734 1.9748 417.6128 417.9584 0.0519 -1.0000 -1.0000 3655746 1584974219.80 151.5319 59.9963 32.0000 1.9730 1.9743 417.5016 417.8469 0.0519 -1.0000 -1.0000 3655816 1584974219.90 151.6446 59.9974 32.0000 1.9728 1.9742 417.3411 417.6862 0.0519 -1.0000 -1.0000 3655886 1584974220.00 151.5965 59.9974 32.0000 1.9749 1.9762 417.3678 417.7133 0.0520 -1.0000 -1.0000 3655956 1584974220.10 151.5965 59.9974 32.0000 1.9725 1.9739 417.8526 418.2001 0.0520 -1.0000 -1.0000 3656026 1584974220.20 151.5965 59.9974 32.0000 1.9720 1.9733 417.7404 418.0856 0.0518 -1.0000 -1.0000 3656086 1584974220.30 151.5965 59.9974 32.0000 1.9707 1.9720 417.8144 418.1614 0.0521 -1.0000 -1.0000 3656156 1584974220.40 151.5965 59.9974 32.0000 1.9722 1.9736 417.7816 418.1281 0.0520 -1.0000 -1.0000 3656226 1584974220.50 151.5965 59.9974 32.0000 1.9740 1.9753 417.4866 417.8315 0.0518 -1.0000 -1.0000 3656286 1584974220.60 151.3833 59.9974 32.0000 1.9738 1.9752 417.3224 417.6675 0.0519 -1.0000 -1.0000 3656356 1584974220.70 151.3833 59.9974 32.0000 1.9731 1.9744 417.3347 417.6796 0.0519 -1.0000 -1.0000 3656746 1584974220.80 151.3833 59.9974 32.0000 1.9735 1.9749 417.5498 417.8946 0.0518 -1.0000 -1.0000 3656856 1584974220.90 151.3833 59.9974 32.0000 1.9715 1.9728 417.6768 418.0229 0.0519 -1.0000 -1.0000 3656916 1584974221.00 151.3833 59.9974 32.0000 1.9715 1.9728 417.6114 417.9572 0.0520 -1.0000 -1.0000 3656985 1584974221.10 151.4094 59.9974 32.0000 1.9714 1.9727 417.7617 418.1072 0.0519 -1.0000 -1.0000 3657046 1584974221.20 151.6097 59.9974 32.0000 1.9736 1.9749 417.2682 417.6136 0.0520 -1.0000 -1.0000 3657116 1584974221.30 151.5887 59.9974 32.0000 1.9722 1.9735 417.3849 417.7295 0.0517 -1.0000 -1.0000 3657185 1584974221.40 151.5821 59.9974 32.0000 1.9734 1.9747 417.2914 417.6375 0.0520 -1.0000 -1.0000 3657245 1584974221.50 151.5821 59.9974 32.0000 1.9744 1.9757 417.6794 418.0251 0.0520 -1.0000 -1.0000 3657315 1584974221.60 151.5821 59.9974 32.0000 1.9723 1.9736 417.8717 418.2170 0.0518 -1.0000 -1.0000 3657385 1584974221.70 151.5821 59.9974 32.0000 1.9713 1.9727 417.8101 418.1566 0.0520 -1.0000 -1.0000 3657445 1584974221.80 151.5821 59.9974 32.0000 1.9714 1.9728 417.7181 418.0634 0.0518 -1.0000 -1.0000 3657515 1584974221.90 151.5821 59.9974 32.0000 1.9735 1.9748 417.6554 418.0007 0.0519 -1.0000 -1.0000 3657585 1584974222.00 151.5821 59.9974 32.0000 1.9718 1.9732 417.4061 417.7512 0.0518 -1.0000 -1.0000 3657645 1584974222.10 151.5821 59.9974 32.0000 1.9720 1.9733 417.3615 417.7065 0.0519 -1.0000 -1.0000 3657715 1584974222.20 151.5821 59.9974 32.0000 1.9721 1.9734 417.4112 417.7568 0.0519 -1.0000 -1.0000 3657785 1584974222.30 151.4031 59.9974 32.0000 1.9718 1.9731 417.8651 418.2109 0.0520 -1.0000 -1.0000 3657845 1584974222.40 151.4031 59.9974 32.0000 1.9711 1.9724 417.7581 418.1045 0.0520 -1.0000 -1.0000 3657915 1584974222.50 151.4031 59.9974 32.0000 1.9706 1.9720 417.6578 418.0033 0.0519 -1.0000 -1.0000 3657975 1584974222.60 151.4031 59.9974 32.0000 1.9728 1.9741 417.4192 417.7647 0.0520 -1.0000 -1.0000 3658045 1584974222.70 151.4031 59.9974 32.0000 1.9735 1.9749 417.3483 417.6936 0.0520 -1.0000 -1.0000 3658115 1584974222.80 151.4031 59.9974 32.0000 1.9723 1.9736 417.5234 417.8713 0.0523 -1.0000 -1.0000 3658175 1584974222.90 151.4031 59.9974 32.0000 1.9712 1.9725 417.7011 418.0493 0.0522 -1.0000 -1.0000 3658235 1584974223.00 151.4031 59.9974 32.0000 1.9703 1.9717 417.6774 418.0264 0.0523 -1.0000 -1.0000 3658315 1584974223.10 151.4031 59.9974 32.0000 1.9713 1.9727 417.7368 418.0848 0.0524 -1.0000 -1.0000 3658375 1584974223.20 151.4031 59.9974 32.0000 1.9715 1.9729 417.6273 417.9755 0.0523 -1.0000 -1.0000 3658435 1584974223.30 151.4031 59.9974 32.0000 1.9722 1.9735 417.5673 417.9153 0.0523 -1.0000 -1.0000 3658904 1584974223.40 151.4031 59.9974 32.0000 1.9723 1.9737 417.4402 417.7879 0.0523 -1.0000 -1.0000 3658964 1584974223.50 151.4689 59.9974 32.0000 1.9732 1.9745 417.5401 417.8877 0.0522 -1.0000 -1.0000 3659034 1584974223.60 151.4778 59.9974 32.0000 1.9719 1.9732 417.7083 418.0561 0.0522 -1.0000 -1.0000 3659094 1584974223.70 151.4778 59.9974 32.0000 1.9734 1.9748 417.6575 418.0055 0.0524 -1.0000 -1.0000 3659164 1584974223.80 151.4778 59.9974 32.0000 1.9726 1.9739 417.8252 418.1745 0.0524 -1.0000 -1.0000 3659254 1584974223.90 151.4778 59.9974 32.0000 1.9716 1.9730 417.5551 417.9026 0.0522 -1.0000 -1.0000 3659324 1584974224.00 151.4778 59.9974 32.0000 1.9719 1.9732 417.5010 417.8479 0.0521 -1.0000 -1.0000 3659384 1584974224.10 151.4810 59.9974 32.0000 1.9724 1.9737 417.4107 417.7582 0.0522 -1.0000 -1.0000 3659454 1584974224.20 151.5297 59.9974 32.0000 1.9736 1.9750 417.4355 417.7828 0.0522 -1.0000 -1.0000 3659514 1584974224.30 151.5297 59.9974 32.0000 1.9715 1.9729 417.4919 417.8399 0.0523 -1.0000 -1.0000 3659584 1584974224.40 151.5297 59.9974 32.0000 1.9719 1.9733 417.6367 417.9848 0.0524 -1.0000 -1.0000 3659654 1584974224.50 151.5297 59.9974 32.0000 1.9715 1.9728 417.6223 417.9704 0.0523 -1.0000 -1.0000 3659714 1584974224.60 151.5297 59.9974 32.0000 1.9720 1.9733 417.5592 417.9077 0.0524 -1.0000 -1.0000 3659774 1584974224.70 151.7594 59.9972 32.0000 1.9723 1.9736 417.5322 417.8807 0.0524 -1.0000 -1.0000 3659854 1584974224.80 151.7594 59.9972 32.0000 1.9729 1.9743 417.2940 417.6393 0.0520 -1.0000 -1.0000 3700284 1584974224.90 151.7594 59.9972 32.0000 1.9737 1.9751 417.5238 417.8722 0.0523 -1.0000 -1.0000 3700344 1584974225.00 151.7594 59.9972 32.0000 1.9725 1.9738 417.6287 417.9781 0.0525 -1.0000 -1.0000 3700434 1584974225.10 151.7594 59.9972 32.0000 1.9716 1.9730 417.7650 418.1127 0.0523 -1.0000 -1.0000 3700504 1584974225.20 151.7195 59.9972 32.0000 1.9701 1.9715 417.6023 417.9511 0.0524 -1.0000 -1.0000 3700563 1584974225.30 151.5731 59.9972 32.0000 1.9714 1.9727 417.6291 417.9784 0.0525 -1.0000 -1.0000 3700634 1584974225.40 151.5731 59.9972 32.0000 1.9728 1.9741 417.6200 417.9702 0.0526 -1.0000 -1.0000 3700773 1584974225.50 151.5731 59.9972 32.0000 1.9739 1.9752 417.5935 417.9436 0.0526 -1.0000 -1.0000 3700844 1584974225.60 151.5731 59.9972 32.0000 1.9722 1.9736 417.6511 417.9997 0.0524 -1.0000 -1.0000 3700904 1584974225.70 151.5731 59.9972 32.0000 1.9695 1.9708 417.5756 417.9258 0.0528 -1.0000 -1.0000 3700973 1584974225.80 151.5731 59.9972 32.0000 1.9702 1.9716 417.6507 418.0011 0.0525 -1.0000 -1.0000 3701043 1584974225.90 151.5731 59.9972 32.0000 1.9720 1.9734 417.5629 417.9118 0.0525 -1.0000 -1.0000 3701113 1584974226.00 151.7007 59.9972 32.0000 1.9712 1.9725 417.3595 417.7095 0.0526 -1.0000 -1.0000 3701173 1584974226.10 151.7007 59.9972 32.0000 1.9725 1.9739 417.2427 417.5916 0.0525 -1.0000 -1.0000 3701253 1584974226.20 151.7007 59.9972 32.0000 1.9722 1.9736 417.4477 417.7972 0.0526 -1.0000 -1.0000 3701313 1584974226.30 151.7007 59.9972 32.0000 1.9709 1.9723 417.7380 418.0896 0.0529 -1.0000 -1.0000 3701373 1584974226.40 151.7007 59.9972 32.0000 1.9703 1.9717 417.6475 417.9978 0.0527 -1.0000 -1.0000 3701763 1584974226.50 151.5879 59.9972 32.0000 1.9725 1.9739 417.6366 417.9873 0.0526 -1.0000 -1.0000 3701823 1584974226.60 151.3539 59.9972 32.0000 1.9715 1.9729 417.5315 417.8812 0.0525 -1.0000 -1.0000 3701893 1584974226.70 151.3539 59.9972 32.0000 1.9724 1.9738 417.3394 417.6880 0.0525 -1.0000 -1.0000 3701963 1584974226.80 151.3539 59.9972 32.0000 1.9736 1.9750 417.3490 417.6990 0.0526 -1.0000 -1.0000 3702023 1584974226.90 151.3539 59.9972 32.0000 1.9734 1.9747 417.6880 418.0378 0.0525 -1.0000 -1.0000 3702862 1584974227.00 151.3539 59.9972 32.0000 1.9717 1.9730 417.7883 418.1387 0.0527 -1.0000 -1.0000 3702932 1584974227.10 151.3713 59.9972 32.0000 1.9720 1.9734 417.7209 418.0722 0.0528 -1.0000 -1.0000 3703002 1584974227.20 151.3713 59.9972 32.0000 1.9722 1.9735 417.7158 418.0666 0.0526 -1.0000 -1.0000 3703062 1584974227.30 151.3713 59.9972 32.0000 1.9717 1.9731 417.5134 417.8622 0.0524 -1.0000 -1.0000 3703142 1584974227.40 151.3713 59.9972 32.0000 1.9737 1.9751 417.3533 417.7037 0.0528 -1.0000 -1.0000 3703202 1584974227.50 151.3713 59.9972 32.0000 1.9727 1.9740 417.3605 417.7110 0.0527 -1.0000 -1.0000 3703282 1584974227.60 151.3713 59.9972 32.0000 1.9724 1.9737 417.4215 417.7712 0.0525 -1.0000 -1.0000 3703342 1584974227.70 151.6660 59.9972 32.0000 1.9715 1.9729 417.7657 418.1153 0.0525 -1.0000 -1.0000 3703412 1584974227.80 151.6660 59.9972 32.0000 1.9723 1.9737 417.6842 418.0348 0.0527 -1.0000 -1.0000 3703512 1584974227.90 151.6660 59.9972 32.0000 1.9736 1.9750 417.5581 417.9079 0.0525 -1.0000 -1.0000 3703572 1584974228.00 151.6660 59.9972 32.0000 1.9739 1.9752 417.4365 417.7866 0.0526 -1.0000 -1.0000 3703632 1584974228.10 151.6660 59.9972 32.0000 1.9720 1.9734 417.5865 417.9362 0.0526 -1.0000 -1.0000 3703702 1584974228.20 151.5297 59.9972 32.0000 1.9723 1.9737 417.6945 418.0448 0.0526 -1.0000 -1.0000 3703772 1584974228.30 151.5219 59.9972 32.0000 1.9723 1.9736 417.6952 418.0457 0.0527 -1.0000 -1.0000 3703832 1584974228.40 151.5219 59.9972 32.0000 1.9753 1.9767 417.8395 418.1904 0.0527 -1.0000 -1.0000 3703912 1584974228.50 151.5219 59.9972 32.0000 1.9740 1.9753 417.7546 418.1053 0.0527 -1.0000 -1.0000 3703992 1584974228.60 151.5219 59.9972 32.0000 1.9734 1.9748 417.5165 417.8671 0.0526 -1.0000 -1.0000 3704052 1584974228.70 151.5219 59.9972 32.0000 1.9747 1.9760 417.4126 417.7613 0.0524 -1.0000 -1.0000 3704132 1584974228.80 151.5219 59.9972 32.0000 1.9718 1.9731 417.7362 418.0852 0.0524 -1.0000 -1.0000 3704192 1584974228.90 151.5219 59.9972 32.0000 1.9708 1.9721 417.6619 418.0112 0.0525 -1.0000 -1.0000 3704252 1584974229.00 151.5219 59.9972 32.0000 1.9702 1.9715 417.7330 418.0822 0.0524 -1.0000 -1.0000 3704331 1584974229.10 151.5219 59.9972 32.0000 1.9701 1.9714 417.4766 417.8264 0.0526 -1.0000 -1.0000 3704391 1584974229.20 151.5219 59.9972 32.0000 1.9721 1.9734 417.4572 417.8063 0.0525 -1.0000 -1.0000 3704471 1584974229.30 151.5219 59.9972 32.0000 1.9732 1.9746 417.4319 417.7806 0.0524 -1.0000 -1.0000 3704542 1584974229.40 151.4722 59.9972 32.0000 1.9740 1.9753 417.4821 417.8306 0.0524 -1.0000 -1.0000 3704601 1584974229.50 151.4722 59.9972 32.0000 1.9715 1.9728 417.5272 417.8762 0.0524 -1.0000 -1.0000 3704671 1584974229.60 151.4722 59.9972 32.0000 1.9706 1.9720 417.6737 418.0231 0.0525 -1.0000 -1.0000 3704741 1584974229.70 151.4722 59.9972 32.0000 1.9706 1.9720 417.7530 418.1015 0.0523 -1.0000 -1.0000 3704801 1584974229.80 151.4722 59.9972 32.0000 1.9703 1.9717 417.5075 417.8558 0.0524 -1.0000 -1.0000 3704871 1584974229.90 151.4722 59.9972 32.0000 1.9707 1.9720 417.3173 417.6661 0.0524 -1.0000 -1.0000 3704931 1584974230.00 151.5451 59.9958 32.0000 1.9722 1.9735 417.3549 417.7026 0.0523 -1.0000 -1.0000 3705731 1584974230.10 151.6642 59.9936 32.0000 1.9714 1.9728 417.5734 417.9211 0.0522 -1.0000 -1.0000 3705811 1584974230.20 151.6642 59.9936 32.0000 1.9708 1.9722 417.6814 418.0302 0.0525 -1.0000 -1.0000 3705871 1584974230.30 151.6642 59.9936 32.0000 1.9700 1.9713 417.8303 418.1798 0.0524 -1.0000 -1.0000 3705931 1584974230.40 151.6642 59.9936 32.0000 1.9724 1.9737 417.8228 418.1715 0.0524 -1.0000 -1.0000 3706001 1584974230.50 151.6642 59.9936 32.0000 1.9719 1.9732 417.7287 418.0767 0.0523 -1.0000 -1.0000 3706071 1584974230.60 151.4720 59.9936 32.0000 1.9737 1.9751 417.3360 417.6841 0.0523 -1.0000 -1.0000 3706131 1584974230.70 151.4720 59.9936 32.0000 1.9727 1.9740 417.2789 417.6273 0.0524 -1.0000 -1.0000 3706211 1584974230.80 151.4720 59.9936 32.0000 1.9714 1.9727 417.5661 417.9142 0.0523 -1.0000 -1.0000 3706270 1584974230.90 151.4720 59.9936 32.0000 1.9733 1.9746 417.5044 417.8515 0.0522 -1.0000 -1.0000 3706331 1584974231.00 151.4720 59.9936 32.0000 1.9732 1.9745 417.7750 418.1227 0.0522 -1.0000 -1.0000 3706400 1584974231.10 151.4720 59.9936 32.0000 1.9725 1.9738 417.6859 418.0332 0.0522 -1.0000 -1.0000 3706470 1584974231.20 151.4586 59.9936 32.0000 1.9732 1.9746 417.7914 418.1384 0.0521 -1.0000 -1.0000 3706530 1584974231.30 151.4411 59.9936 32.0000 1.9727 1.9740 417.5292 417.8757 0.0522 -1.0000 -1.0000 3706600 1584974231.40 151.4411 59.9936 32.0000 1.9736 1.9750 417.5004 417.8482 0.0523 -1.0000 -1.0000 3706670 1584974231.50 151.4411 59.9936 32.0000 1.9731 1.9744 417.5087 417.8553 0.0521 -1.0000 -1.0000 3706740 1584974231.60 151.4411 59.9936 32.0000 1.9724 1.9738 417.7664 418.1129 0.0520 -1.0000 -1.0000 3706800 1584974231.70 151.4411 59.9936 32.0000 1.9706 1.9719 417.8182 418.1649 0.0521 -1.0000 -1.0000 3706860 1584974231.80 151.3826 59.9936 32.0000 1.9711 1.9724 417.6849 418.0328 0.0522 -1.0000 -1.0000 3706940 1584974231.90 151.3826 59.9936 32.0000 1.9716 1.9730 417.5005 417.8471 0.0521 -1.0000 -1.0000 3707000 1584974232.00 151.3826 59.9936 32.0000 1.9725 1.9739 417.5193 417.8655 0.0520 -1.0000 -1.0000 3707060 1584974232.10 151.3826 59.9936 32.0000 1.9721 1.9735 417.5336 417.8790 0.0520 -1.0000 -1.0000 3707600 1584974232.20 151.3826 59.9936 32.0000 1.9734 1.9747 417.8130 418.1586 0.0518 -1.0000 -1.0000 3707710 1584974232.30 151.4836 59.9936 32.0000 1.9708 1.9722 417.6772 418.0221 0.0518 -1.0000 -1.0000 3707770 1584974232.40 151.5331 59.9936 32.0000 1.9718 1.9732 417.6866 418.0304 0.0515 -1.0000 -1.0000 3708020 1584974232.50 151.5331 59.9936 32.0000 1.9716 1.9729 417.6574 418.0006 0.0516 -1.0000 -1.0000 3708079 1584974232.60 151.5331 59.9936 32.0000 1.9723 1.9737 417.5069 417.8514 0.0518 -1.0000 -1.0000 3708140 1584974232.70 151.5331 59.9936 32.0000 1.9722 1.9735 417.3296 417.6735 0.0517 -1.0000 -1.0000 3708209 1584974232.80 151.5331 59.9936 32.0000 1.9732 1.9746 417.4010 417.7449 0.0517 -1.0000 -1.0000 3708289 1584974232.90 151.5331 59.9936 32.0000 1.9724 1.9737 417.5080 417.8525 0.0518 -1.0000 -1.0000 3708349 1584974233.00 151.5514 59.9936 32.0000 1.9721 1.9734 417.6856 418.0296 0.0517 -1.0000 -1.0000 3708419 1584974233.10 151.5514 59.9936 32.0000 1.9727 1.9741 417.6578 418.0033 0.0519 -1.0000 -1.0000 3708489 1584974233.20 151.5514 59.9936 32.0000 1.9710 1.9723 417.5356 417.8807 0.0518 -1.0000 -1.0000 3708559 1584974233.30 151.5514 59.9936 32.0000 1.9715 1.9729 417.3291 417.6742 0.0519 -1.0000 -1.0000 3708629 1584974233.40 151.5514 59.9936 32.0000 1.9708 1.9721 417.3268 417.6717 0.0519 -1.0000 -1.0000 3708689 1584974233.50 151.5778 59.9936 32.0000 1.9716 1.9730 417.3124 417.6573 0.0518 -1.0000 -1.0000 3708769 1584974233.60 151.5806 59.9936 32.0000 1.9721 1.9735 417.5998 417.9441 0.0518 -1.0000 -1.0000 3708829 1584974233.70 151.5806 59.9936 32.0000 1.9718 1.9732 417.6809 418.0266 0.0519 -1.0000 -1.0000 3708889 1584974233.80 151.5806 59.9936 32.0000 1.9734 1.9748 417.7460 418.0924 0.0520 -1.0000 -1.0000 3708969 1584974233.90 151.5806 59.9936 32.0000 1.9743 1.9757 417.6256 417.9708 0.0518 -1.0000 -1.0000 3709029 1584974234.00 151.5806 59.9936 32.0000 1.9739 1.9752 417.4875 417.8324 0.0519 -1.0000 -1.0000 3709089 1584974234.10 151.5074 59.9936 32.0000 1.9733 1.9747 417.4108 417.7551 0.0518 -1.0000 -1.0000 3709279 1584974234.20 151.5074 59.9936 32.0000 1.9729 1.9743 417.5365 417.8819 0.0518 -1.0000 -1.0000 3709339 1584974234.30 151.5074 59.9936 32.0000 1.9713 1.9726 417.7403 418.0850 0.0518 -1.0000 -1.0000 3709409 1584974234.40 151.5074 59.9936 32.0000 1.9721 1.9734 417.8251 418.1693 0.0517 -1.0000 -1.0000 3709479 1584974234.50 151.5074 59.9936 32.0000 1.9725 1.9738 417.8427 418.1877 0.0518 -1.0000 -1.0000 3709539 1584974234.60 151.5314 59.9937 32.0000 1.9727 1.9741 417.4838 417.8294 0.0520 -1.0000 -1.0000 3709609 1584974234.70 151.5576 59.9939 32.0000 1.9727 1.9740 417.4308 417.7755 0.0518 -1.0000 -1.0000 3709799 1584974234.80 151.5576 59.9939 32.0000 1.9728 1.9741 417.3413 417.6857 0.0518 -1.0000 -1.0000 3709859 1584974234.90 151.5576 59.9939 32.0000 1.9730 1.9744 417.4261 417.7688 0.0516 -1.0000 -1.0000 3709919 1584974235.00 151.5576 59.9939 32.0000 1.9730 1.9743 417.7499 418.0943 0.0518 -1.0000 -1.0000 3709989 1584974235.10 151.5576 59.9939 32.0000 1.9720 1.9734 417.8628 418.2073 0.0517 -1.0000 -1.0000 3710058 1584974235.20 151.5872 59.9939 32.0000 1.9715 1.9728 417.7428 418.0866 0.0518 -1.0000 -1.0000 3710228 1584974235.30 151.6343 59.9939 32.0000 1.9712 1.9726 417.5962 417.9414 0.0518 -1.0000 -1.0000 3710308 1584974235.40 151.6343 59.9939 32.0000 1.9734 1.9747 417.4151 417.7598 0.0518 -1.0000 -1.0000 3710368 1584974235.50 151.6343 59.9939 32.0000 1.9729 1.9742 417.4156 417.7601 0.0518 -1.0000 -1.0000 3710438 1584974235.60 151.6343 59.9939 32.0000 1.9723 1.9737 417.8388 418.1842 0.0519 -1.0000 -1.0000 3710508 1584974235.70 151.6343 59.9939 32.0000 1.9711 1.9724 417.8142 418.1596 0.0518 -1.0000 -1.0000 3710778 1584974235.80 151.7044 59.9939 32.0000 1.9717 1.9730 417.7007 418.0451 0.0517 -1.0000 -1.0000 3710848 1584974235.90 151.7044 59.9939 32.0000 1.9739 1.9753 417.6557 418.0004 0.0518 -1.0000 -1.0000 3710918 1584974236.00 151.7044 59.9939 32.0000 1.9744 1.9758 417.3558 417.7005 0.0518 -1.0000 -1.0000 3710978 1584974236.10 151.7044 59.9939 32.0000 1.9725 1.9739 417.4622 417.8068 0.0518 -1.0000 -1.0000 3711058 1584974236.20 151.7044 59.9939 32.0000 1.9711 1.9725 417.6891 418.0340 0.0518 -1.0000 -1.0000 3711628 1584974236.30 151.6359 59.9939 32.0000 1.9719 1.9732 417.6709 418.0152 0.0518 -1.0000 -1.0000 3711688 1584974236.40 151.5739 59.9939 32.0000 1.9713 1.9727 417.7195 418.0645 0.0518 -1.0000 -1.0000 3711758 1584974236.50 151.5739 59.9939 32.0000 1.9724 1.9737 417.6860 418.0317 0.0519 -1.0000 -1.0000 3711828 1584974236.60 151.5739 59.9939 32.0000 1.9715 1.9729 417.4572 417.8006 0.0517 -1.0000 -1.0000 3711887 1584974236.70 151.5739 59.9939 32.0000 1.9734 1.9748 417.3190 417.6635 0.0518 -1.0000 -1.0000 3711967 1584974236.80 151.5739 59.9939 32.0000 1.9732 1.9745 417.4657 417.8109 0.0519 -1.0000 -1.0000 3712028 1584974236.90 151.5670 59.9939 32.0000 1.9726 1.9739 417.5262 417.8717 0.0518 -1.0000 -1.0000 3712087 1584974237.00 151.5670 59.9939 32.0000 1.9722 1.9736 417.4990 417.8424 0.0516 -1.0000 -1.0000 3712167 1584974237.10 151.5670 59.9939 32.0000 1.9721 1.9734 417.7102 418.0545 0.0517 -1.0000 -1.0000 3712228 1584974237.20 151.5670 59.9939 32.0000 1.9706 1.9719 417.7571 418.1019 0.0518 -1.0000 -1.0000 3712287 1584974237.30 151.5670 59.9939 32.0000 1.9710 1.9723 417.6902 418.0339 0.0516 -1.0000 -1.0000 3712357 1584974237.40 151.5300 59.9939 32.0000 1.9731 1.9744 417.6386 417.9827 0.0518 -1.0000 -1.0000 3712427 1584974237.50 151.5282 59.9939 32.0000 1.9722 1.9736 417.4224 417.7666 0.0517 -1.0000 -1.0000 3712497 1584974237.60 151.5282 59.9939 32.0000 1.9728 1.9741 417.6084 417.9525 0.0517 -1.0000 -1.0000 3712557 1584974237.70 151.5282 59.9939 32.0000 1.9730 1.9744 417.5532 417.8971 0.0517 -1.0000 -1.0000 3712627 1584974237.80 151.5282 59.9939 32.0000 1.9722 1.9735 417.8295 418.1733 0.0516 -1.0000 -1.0000 3713287 1584974237.90 151.5282 59.9939 32.0000 1.9715 1.9729 417.7739 418.1178 0.0516 -1.0000 -1.0000 3713347 1584974238.00 151.5178 59.9939 32.0000 1.9730 1.9743 417.7363 418.0803 0.0517 -1.0000 -1.0000 3713407 1584974238.10 151.5178 59.9939 32.0000 1.9733 1.9746 417.5659 417.9113 0.0518 -1.0000 -1.0000 3713477 1584974238.20 151.5178 59.9939 32.0000 1.9730 1.9743 417.4569 417.8003 0.0516 -1.0000 -1.0000 3713547 1584974238.30 151.5178 59.9939 32.0000 1.9725 1.9739 417.4027 417.7457 0.0515 -1.0000 -1.0000 3713766 1584974238.40 151.5178 59.9939 32.0000 1.9719 1.9732 417.5372 417.8802 0.0516 -1.0000 -1.0000 3713847 1584974238.50 151.3471 59.9939 32.0000 1.9706 1.9719 417.7807 418.1241 0.0515 -1.0000 -1.0000 3713906 1584974238.60 151.3471 59.9939 32.0000 1.9716 1.9730 417.7305 418.0733 0.0515 -1.0000 -1.0000 3713976 1584974238.70 151.3471 59.9939 32.0000 1.9735 1.9748 417.5146 417.8580 0.0516 -1.0000 -1.0000 3714096 1584974238.80 151.3471 59.9939 32.0000 1.9737 1.9751 417.4141 417.7570 0.0515 -1.0000 -1.0000 3714156 1584974238.90 151.3471 59.9939 32.0000 1.9734 1.9747 417.2759 417.6193 0.0516 -1.0000 -1.0000 3714216 1584974239.00 151.3471 59.9939 32.0000 1.9729 1.9742 417.5235 417.8666 0.0515 -1.0000 -1.0000 3714296 1584974239.10 151.3056 59.9939 32.0000 1.9739 1.9752 417.4766 417.8193 0.0515 -1.0000 -1.0000 3714356 1584974239.20 151.3056 59.9939 32.0000 1.9727 1.9741 417.8314 418.1748 0.0516 -1.0000 -1.0000 3714416 1584974239.30 151.3056 59.9939 32.0000 1.9711 1.9724 417.7218 418.0654 0.0516 -1.0000 -1.0000 3714486 1584974239.40 151.3056 59.9939 32.0000 1.9701 1.9714 417.5081 417.8531 0.0518 -1.0000 -1.0000 3714646 1584974239.50 151.3056 59.9939 32.0000 1.9727 1.9741 417.7126 418.0564 0.0516 -1.0000 -1.0000 3714716 1584974239.60 151.4273 59.9931 32.0000 1.9715 1.9729 417.6182 417.9621 0.0517 -1.0000 -1.0000 3714776 1584974239.70 151.4359 59.9930 32.0000 1.9726 1.9740 417.6425 417.9869 0.0517 -1.0000 -1.0000 3714846 1584974239.80 151.4359 59.9930 32.0000 1.9725 1.9739 417.6412 417.9855 0.0517 -1.0000 -1.0000 3714926 1584974239.90 151.4359 59.9930 32.0000 1.9726 1.9739 417.7117 418.0550 0.0516 -1.0000 -1.0000 3714986 1584974240.00 151.4359 59.9930 32.0000 1.9727 1.9740 417.7272 418.0709 0.0516 -1.0000 -1.0000 3715046 1584974240.10 151.4359 59.9930 32.0000 1.9731 1.9744 417.6591 418.0030 0.0517 -1.0000 -1.0000 3715126 1584974240.20 151.4359 59.9930 32.0000 1.9739 1.9753 417.3818 417.7247 0.0516 -1.0000 -1.0000 3715186 1584974240.30 151.4359 59.9930 32.0000 1.9719 1.9732 417.2690 417.6125 0.0517 -1.0000 -1.0000 3715306 1584974240.40 151.3219 59.9930 32.0000 1.9727 1.9740 417.5157 417.8596 0.0517 -1.0000 -1.0000 3715386 1584974240.50 151.3219 59.9930 32.0000 1.9713 1.9726 417.8845 418.2289 0.0518 -1.0000 -1.0000 3715446 1584974240.60 151.3219 59.9930 32.0000 1.9695 1.9709 417.6100 417.9548 0.0517 -1.0000 -1.0000 3715506 1584974240.70 151.3219 59.9930 32.0000 1.9695 1.9708 417.3504 417.6937 0.0516 -1.0000 -1.0000 3715576 1584974240.80 151.3219 59.9930 32.0000 1.9705 1.9718 417.2694 417.6130 0.0516 -1.0000 -1.0000 3715806 1584974240.90 151.3219 59.9930 32.0000 1.9710 1.9723 417.3168 417.6586 0.0513 -1.0000 -1.0000 3715865 1584974241.00 151.5542 59.9930 32.0000 1.9705 1.9718 417.4516 417.7940 0.0515 -1.0000 -1.0000 3715935 1584974241.10 151.5542 59.9930 32.0000 1.9710 1.9723 417.7727 418.1159 0.0514 -1.0000 -1.0000 3716005 1584974241.20 151.5542 59.9930 32.0000 1.9716 1.9729 417.7102 418.0531 0.0516 -1.0000 -1.0000 3716065 1584974241.30 151.5542 59.9930 32.0000 1.9711 1.9725 417.5802 417.9244 0.0516 -1.0000 -1.0000 3716505 1584974241.40 151.5542 59.9930 32.0000 1.9719 1.9733 417.6481 417.9902 0.0514 -1.0000 -1.0000 3716565 1584974241.50 151.6332 59.9930 32.0000 1.9713 1.9726 417.3162 417.6599 0.0518 -1.0000 -1.0000 3716645 1584974241.60 151.6332 59.9930 32.0000 1.9723 1.9736 417.2609 417.6036 0.0515 -1.0000 -1.0000 3716715 1584974241.70 151.6332 59.9930 32.0000 1.9715 1.9728 417.4143 417.7563 0.0514 -1.0000 -1.0000 3716775 1584974241.80 151.6332 59.9930 32.0000 1.9731 1.9745 417.4827 417.8253 0.0515 -1.0000 -1.0000 3717015 1584974241.90 151.6332 59.9930 32.0000 1.9722 1.9735 417.7101 418.0542 0.0516 -1.0000 -1.0000 3717085 1584974242.00 151.6639 59.9930 32.0000 1.9704 1.9717 417.5684 417.9113 0.0515 -1.0000 -1.0000 3717145 1584974242.10 151.7946 59.9930 32.0000 1.9730 1.9744 417.5528 417.8968 0.0517 -1.0000 -1.0000 3717225 1584974242.20 151.7946 59.9930 32.0000 1.9722 1.9736 417.3758 417.7197 0.0517 -1.0000 -1.0000 3717285 1584974242.30 151.7946 59.9930 32.0000 1.9730 1.9744 417.4207 417.7643 0.0516 -1.0000 -1.0000 3717514 1584974242.40 151.7946 59.9930 32.0000 1.9726 1.9740 417.5729 417.9153 0.0515 -1.0000 -1.0000 3717584 1584974242.50 151.7946 59.9930 32.0000 1.9740 1.9753 417.8401 418.1831 0.0516 -1.0000 -1.0000 3717654 1584974242.60 151.4043 59.9930 32.0000 1.9710 1.9723 417.6626 418.0053 0.0514 -1.0000 -1.0000 3717715 1584974242.70 151.4043 59.9930 32.0000 1.9722 1.9735 417.3392 417.6831 0.0517 -1.0000 -1.0000 3717794 1584974242.80 151.4043 59.9930 32.0000 1.9728 1.9742 417.3282 417.6718 0.0517 -1.0000 -1.0000 3718264 1584974242.90 151.4043 59.9930 32.0000 1.9742 1.9755 417.3080 417.6492 0.0513 -1.0000 -1.0000 3718324 1584974243.00 151.4043 59.9930 32.0000 1.9713 1.9727 417.8022 418.1463 0.0517 -1.0000 -1.0000 3718394 1584974243.10 151.3888 59.9930 32.0000 1.9706 1.9719 417.8260 418.1693 0.0515 -1.0000 -1.0000 3718454 1584974243.20 151.3392 59.9930 32.0000 1.9716 1.9730 417.6425 417.9868 0.0517 -1.0000 -1.0000 3718524 1584974243.30 151.3392 59.9930 32.0000 1.9723 1.9736 417.6610 418.0034 0.0515 -1.0000 -1.0000 3718594 1584974243.40 151.3392 59.9930 32.0000 1.9720 1.9733 417.2637 417.6066 0.0515 -1.0000 -1.0000 3718774 1584974243.50 151.3392 59.9930 32.0000 1.9723 1.9736 417.3919 417.7362 0.0517 -1.0000 -1.0000 3718844 1584974243.60 151.3392 59.9930 32.0000 1.9699 1.9712 417.5967 417.9393 0.0515 -1.0000 -1.0000 3718904 1584974243.70 151.4189 59.9930 32.0000 1.9706 1.9719 417.6842 418.0279 0.0516 -1.0000 -1.0000 3718974 1584974243.80 151.4189 59.9930 32.0000 1.9725 1.9739 417.7325 418.0745 0.0514 -1.0000 -1.0000 3719044 1584974243.90 151.4189 59.9930 32.0000 1.9736 1.9749 417.5585 417.9013 0.0515 -1.0000 -1.0000 3719274 1584974244.00 151.4189 59.9930 32.0000 1.9726 1.9740 417.4768 417.8198 0.0515 -1.0000 -1.0000 3719344 1584974244.10 151.4189 59.9930 32.0000 1.9723 1.9737 417.3752 417.7168 0.0513 -1.0000 -1.0000 3719413 1584974244.20 151.4643 59.9930 32.0000 1.9713 1.9726 417.7544 418.0968 0.0515 -1.0000 -1.0000 3719473 1584974244.30 151.4827 59.9930 32.0000 1.9725 1.9739 417.8043 418.1465 0.0513 -1.0000 -1.0000 3719543 1584974244.40 151.4827 59.9930 32.0000 1.9721 1.9734 417.7874 418.1287 0.0513 -1.0000 -1.0000 3719613 1584974244.50 151.4827 59.9930 32.0000 1.9727 1.9740 417.6055 417.9476 0.0514 -1.0000 -1.0000 3719673 1584974244.60 151.4827 59.9930 32.0000 1.9726 1.9739 417.5796 417.9207 0.0513 -1.0000 -1.0000 3719733 1584974244.70 151.4827 59.9930 32.0000 1.9716 1.9730 417.3383 417.6801 0.0513 -1.0000 -1.0000 3719813 1584974244.80 151.5885 59.9945 32.0000 1.9729 1.9742 417.4413 417.7830 0.0514 -1.0000 -1.0000 3719873 1584974244.90 151.5885 59.9945 32.0000 1.9723 1.9737 417.6307 417.9742 0.0515 -1.0000 -1.0000 3719933 1584974245.00 151.5885 59.9945 32.0000 1.9724 1.9737 417.7298 418.0717 0.0513 -1.0000 -1.0000 3720003 1584974245.10 151.5885 59.9945 32.0000 1.9703 1.9716 417.7278 418.0690 0.0513 -1.0000 -1.0000 3720073 1584974245.20 151.5885 59.9945 32.0000 1.9723 1.9737 417.5029 417.8450 0.0514 -1.0000 -1.0000 3720133 1584974245.30 151.5885 59.9945 32.0000 1.9721 1.9735 417.2966 417.6378 0.0513 -1.0000 -1.0000 3720213 1584974245.40 151.7328 59.9945 32.0000 1.9736 1.9749 417.4210 417.7620 0.0513 -1.0000 -1.0000 3720833 1584974245.50 151.8380 59.9945 32.0000 1.9721 1.9735 417.5994 417.9419 0.0515 -1.0000 -1.0000 3720903 1584974245.60 151.8380 59.9945 32.0000 1.9704 1.9717 417.6464 417.9896 0.0516 -1.0000 -1.0000 3720973 1584974245.70 151.8380 59.9945 32.0000 1.9721 1.9735 417.8038 418.1464 0.0514 -1.0000 -1.0000 3721043 1584974245.80 151.8380 59.9945 32.0000 1.9735 1.9748 417.8357 418.1775 0.0514 -1.0000 -1.0000 3721113 1584974245.90 151.8380 59.9945 32.0000 1.9747 1.9760 417.4940 417.8352 0.0512 -1.0000 -1.0000 3721223 1584974246.00 151.4468 59.9945 32.0000 1.9728 1.9741 417.4161 417.7586 0.0515 -1.0000 -1.0000 3721292 1584974246.10 151.4468 59.9945 32.0000 1.9720 1.9734 417.3473 417.6903 0.0515 -1.0000 -1.0000 3721372 1584974246.20 151.4468 59.9945 32.0000 1.9730 1.9744 417.1370 417.4786 0.0514 -1.0000 -1.0000 3721432 1584974246.30 151.4468 59.9945 32.0000 1.9713 1.9727 417.6705 418.0118 0.0513 -1.0000 -1.0000 3721492 1584974246.40 151.4468 59.9945 32.0000 1.9715 1.9728 417.6837 418.0262 0.0515 -1.0000 -1.0000 3721562 1584974246.50 151.5425 59.9945 32.0000 1.9716 1.9729 417.5633 417.9067 0.0516 -1.0000 -1.0000 3721632 1584974246.60 151.6108 59.9945 32.0000 1.9732 1.9745 417.3391 417.6832 0.0517 -1.0000 -1.0000 3721692 1584974246.70 151.6108 59.9945 32.0000 1.9732 1.9745 417.3092 417.6531 0.0517 -1.0000 -1.0000 3721762 1584974246.80 151.6108 59.9945 32.0000 1.9733 1.9747 417.4952 417.8393 0.0517 -1.0000 -1.0000 3721822 1584974246.90 151.6108 59.9945 32.0000 1.9725 1.9738 417.5051 417.8491 0.0518 -1.0000 -1.0000 3721892 1584974247.00 151.6108 59.9945 32.0000 1.9721 1.9735 417.8639 418.2086 0.0517 -1.0000 -1.0000 3722032 1584974247.10 151.6108 59.9945 32.0000 1.9723 1.9737 417.7478 418.0919 0.0517 -1.0000 -1.0000 3722092 1584974247.20 151.6108 59.9945 32.0000 1.9706 1.9719 417.5607 417.9051 0.0517 -1.0000 -1.0000 3722152 1584974247.30 151.6108 59.9945 32.0000 1.9736 1.9750 417.5337 417.8780 0.0517 -1.0000 -1.0000 3722222 1584974247.40 151.6108 59.9945 32.0000 1.9718 1.9731 417.7066 418.0495 0.0516 -1.0000 -1.0000 3722292 1584974247.50 151.6108 59.9945 32.0000 1.9725 1.9739 417.7684 418.1136 0.0519 -1.0000 -1.0000 3722592 1584974247.60 151.4162 59.9945 32.0000 1.9714 1.9727 417.8817 418.2259 0.0517 -1.0000 -1.0000 3722652 1584974247.70 151.4162 59.9945 32.0000 1.9720 1.9733 417.7120 418.0559 0.0517 -1.0000 -1.0000 3722722 1584974247.80 151.4162 59.9945 32.0000 1.9745 1.9758 417.5091 417.8529 0.0516 -1.0000 -1.0000 3722792 1584974247.90 151.4162 59.9945 32.0000 1.9736 1.9749 417.2610 417.6047 0.0516 -1.0000 -1.0000 3722852 1584974248.00 151.4162 59.9945 32.0000 1.9737 1.9750 417.4745 417.8174 0.0516 -1.0000 -1.0000 3723091 1584974248.10 151.4162 59.9945 32.0000 1.9719 1.9732 417.5672 417.9105 0.0515 -1.0000 -1.0000 3723161 1584974248.20 151.3789 59.9945 32.0000 1.9716 1.9729 417.8591 418.2026 0.0516 -1.0000 -1.0000 3723222 1584974248.30 151.3789 59.9945 32.0000 1.9724 1.9737 417.6485 417.9914 0.0515 -1.0000 -1.0000 3723281 1584974248.40 151.3789 59.9945 32.0000 1.9725 1.9739 417.6780 418.0195 0.0514 -1.0000 -1.0000 3723361 1584974248.50 151.3789 59.9945 32.0000 1.9728 1.9741 417.3822 417.7250 0.0515 -1.0000 -1.0000 3723591 1584974248.60 151.3789 59.9945 32.0000 1.9722 1.9735 417.5792 417.9225 0.0516 -1.0000 -1.0000 3723661 1584974248.70 151.3718 59.9945 32.0000 1.9706 1.9719 417.4763 417.8192 0.0515 -1.0000 -1.0000 3723731 1584974248.80 151.3718 59.9945 32.0000 1.9719 1.9732 417.7589 418.1024 0.0516 -1.0000 -1.0000 3723791 1584974248.90 151.3718 59.9945 32.0000 1.9721 1.9735 417.6596 418.0045 0.0519 -1.0000 -1.0000 3723851 1584974249.00 151.3718 59.9945 32.0000 1.9724 1.9737 417.7453 418.0898 0.0517 -1.0000 -1.0000 3724361 1584974249.10 151.3718 59.9945 32.0000 1.9724 1.9737 417.4226 417.7661 0.0516 -1.0000 -1.0000 3724421 1584974249.20 151.4120 59.9945 32.0000 1.9736 1.9749 417.3821 417.7248 0.0515 -1.0000 -1.0000 3724481 1584974249.30 151.4678 59.9945 32.0000 1.9741 1.9755 417.4763 417.8196 0.0516 -1.0000 -1.0000 3724561 1584974249.40 151.4678 59.9945 32.0000 1.9724 1.9738 417.5746 417.9178 0.0515 -1.0000 -1.0000 3724621 1584974249.50 151.4678 59.9945 32.0000 1.9706 1.9719 417.5965 417.9390 0.0514 -1.0000 -1.0000 3724711 1584974249.60 151.4678 59.9945 32.0000 1.9719 1.9732 417.4101 417.7526 0.0517 -1.0000 -1.0000 3724841 1584974249.70 151.4678 59.9945 32.0000 1.9740 1.9754 417.4671 417.8111 0.0516 -1.0000 -1.0000 3724901 1584974249.80 151.6487 59.9946 32.0000 1.9731 1.9744 417.3906 417.7326 0.0514 -1.0000 -1.0000 3724970 1584974249.90 151.6487 59.9946 32.0000 1.9723 1.9736 417.2910 417.6333 0.0514 -1.0000 -1.0000 3725050 1584974250.00 151.6487 59.9946 32.0000 1.9725 1.9738 417.7368 418.0804 0.0516 -1.0000 -1.0000 3725110 1584974250.10 151.6487 59.9946 32.0000 1.9707 1.9720 417.7055 418.0477 0.0513 -1.0000 -1.0000 3725340 1584974250.20 151.6487 59.9946 32.0000 1.9727 1.9740 417.8011 418.1428 0.0514 -1.0000 -1.0000 3725400 1584974250.30 151.6487 59.9946 32.0000 1.9719 1.9732 417.7867 418.1293 0.0514 -1.0000 -1.0000 3725460 1584974250.40 151.6487 59.9946 32.0000 1.9717 1.9730 417.5604 417.9020 0.0514 -1.0000 -1.0000 3725540 1584974250.50 151.6212 59.9946 32.0000 1.9724 1.9737 417.3416 417.6841 0.0515 -1.0000 -1.0000 3725600 1584974250.60 151.6212 59.9946 32.0000 1.9743 1.9757 417.4516 417.7943 0.0514 -1.0000 -1.0000 3725830 1584974250.70 151.6212 59.9946 32.0000 1.9728 1.9741 417.5536 417.8953 0.0513 -1.0000 -1.0000 3725900 1584974250.80 151.6212 59.9946 32.0000 1.9718 1.9731 417.6690 418.0114 0.0514 -1.0000 -1.0000 3725960 1584974250.90 151.6212 59.9946 32.0000 1.9700 1.9713 417.6881 418.0304 0.0514 -1.0000 -1.0000 3726030 1584974251.00 151.5394 59.9946 32.0000 1.9731 1.9745 417.8242 418.1675 0.0516 -1.0000 -1.0000 3726100 1584974251.10 151.5394 59.9946 32.0000 1.9735 1.9748 417.6529 417.9951 0.0515 -1.0000 -1.0000 3726280 1584974251.20 151.5394 59.9946 32.0000 1.9721 1.9734 417.5066 417.8495 0.0515 -1.0000 -1.0000 3726340 1584974251.30 151.5394 59.9946 32.0000 1.9709 1.9722 417.4095 417.7530 0.0517 -1.0000 -1.0000 3726410 1584974251.40 151.5394 59.9946 32.0000 1.9712 1.9726 417.4670 417.8113 0.0517 -1.0000 -1.0000 3726480 1584974251.50 151.5394 59.9946 32.0000 1.9734 1.9747 417.5735 417.9173 0.0517 -1.0000 -1.0000 3726550 1584974251.60 151.4057 59.9946 32.0000 1.9709 1.9722 417.5869 417.9316 0.0518 -1.0000 -1.0000 3727030 1584974251.70 151.4057 59.9946 32.0000 1.9711 1.9724 417.5135 417.8581 0.0518 -1.0000 -1.0000 3727089 1584974251.80 151.4057 59.9946 32.0000 1.9730 1.9744 417.4360 417.7795 0.0516 -1.0000 -1.0000 3727169 1584974251.90 151.4057 59.9946 32.0000 1.9722 1.9736 417.4380 417.7816 0.0517 -1.0000 -1.0000 3727229 1584974252.00 151.4057 59.9946 32.0000 1.9727 1.9740 417.1865 417.5307 0.0518 -1.0000 -1.0000 3727289 1584974252.10 151.4169 59.9946 32.0000 1.9733 1.9746 417.3859 417.7298 0.0517 -1.0000 -1.0000 3727359 1584974252.20 151.4717 59.9946 32.0000 1.9728 1.9741 417.5269 417.8716 0.0518 -1.0000 -1.0000 3727429 1584974252.30 151.4717 59.9946 32.0000 1.9731 1.9745 417.6320 417.9764 0.0518 -1.0000 -1.0000 3727559 1584974252.40 151.4717 59.9946 32.0000 1.9720 1.9733 417.6227 417.9672 0.0517 -1.0000 -1.0000 3727669 1584974252.50 151.4717 59.9946 32.0000 1.9717 1.9731 417.7132 418.0581 0.0519 -1.0000 -1.0000 3727739 1584974252.60 151.4717 59.9946 32.0000 1.9729 1.9742 417.6738 418.0186 0.0518 -1.0000 -1.0000 3727799 1584974252.70 151.4682 59.9946 32.0000 1.9719 1.9732 417.4894 417.8335 0.0517 -1.0000 -1.0000 3727869 1584974252.80 151.4682 59.9946 32.0000 1.9718 1.9731 417.3305 417.6748 0.0518 -1.0000 -1.0000 3727929 1584974252.90 151.4682 59.9946 32.0000 1.9723 1.9736 417.5206 417.8662 0.0519 -1.0000 -1.0000 3727999 1584974253.00 151.4682 59.9946 32.0000 1.9713 1.9726 417.5695 417.9140 0.0518 -1.0000 -1.0000 3728069 1584974253.10 151.4682 59.9946 32.0000 1.9713 1.9727 417.8767 418.2224 0.0519 -1.0000 -1.0000 3728129 1584974253.20 151.5098 59.9946 32.0000 1.9720 1.9734 417.6376 417.9823 0.0518 -1.0000 -1.0000 3728269 1584974253.30 151.5384 59.9946 32.0000 1.9735 1.9749 417.5902 417.9346 0.0517 -1.0000 -1.0000 3728339 1584974253.40 151.5384 59.9946 32.0000 1.9729 1.9743 417.5656 417.9099 0.0518 -1.0000 -1.0000 3728399 1584974253.50 151.5384 59.9946 32.0000 1.9725 1.9739 417.3657 417.7111 0.0520 -1.0000 -1.0000 3728469 1584974253.60 151.5384 59.9946 32.0000 1.9703 1.9716 417.6290 417.9748 0.0519 -1.0000 -1.0000 3728539 1584974253.70 151.5384 59.9946 32.0000 1.9718 1.9731 417.7129 418.0585 0.0519 -1.0000 -1.0000 3728758 1584974253.80 151.6675 59.9946 32.0000 1.9708 1.9722 417.7280 418.0732 0.0519 -1.0000 -1.0000 3728839 1584974253.90 151.6675 59.9946 32.0000 1.9720 1.9733 417.3517 417.6964 0.0518 -1.0000 -1.0000 3728898 1584974254.00 151.6675 59.9946 32.0000 1.9726 1.9740 417.3368 417.6819 0.0519 -1.0000 -1.0000 3728958 1584974254.10 151.6675 59.9946 32.0000 1.9714 1.9727 417.1593 417.5045 0.0519 -1.0000 -1.0000 3729028 1584974254.20 151.6675 59.9946 32.0000 1.9725 1.9738 417.5559 417.9004 0.0518 -1.0000 -1.0000 3729308 1584974254.30 151.5484 59.9946 32.0000 1.9733 1.9746 417.7353 418.0800 0.0517 -1.0000 -1.0000 3729368 1584974254.40 151.5147 59.9946 32.0000 1.9714 1.9727 417.7870 418.1313 0.0518 -1.0000 -1.0000 3729448 1584974254.50 151.5147 59.9946 32.0000 1.9703 1.9717 417.6305 417.9751 0.0517 -1.0000 -1.0000 3729508 1584974254.60 151.5147 59.9946 32.0000 1.9722 1.9735 417.4768 417.8210 0.0518 -1.0000 -1.0000 3729578 1584974254.70 151.5147 59.9946 32.0000 1.9733 1.9747 417.2804 417.6228 0.0515 -1.0000 -1.0000 3729778 1584974254.80 151.5147 59.9946 32.0000 1.9715 1.9728 417.2700 417.6138 0.0517 -1.0000 -1.0000 3729838 1584974254.90 151.3474 59.9931 32.0000 1.9702 1.9716 417.4190 417.7629 0.0517 -1.0000 -1.0000 3729898 1584974255.00 151.3474 59.9931 32.0000 1.9711 1.9725 417.8347 418.1783 0.0516 -1.0000 -1.0000 3729978 1584974255.10 151.3474 59.9931 32.0000 1.9729 1.9742 417.5930 417.9360 0.0516 -1.0000 -1.0000 3730038 1584974255.20 151.3474 59.9931 32.0000 1.9711 1.9724 417.4984 417.8412 0.0515 -1.0000 -1.0000 3730518 1584974255.30 151.3474 59.9931 32.0000 1.9715 1.9729 417.3014 417.6456 0.0517 -1.0000 -1.0000 3730598 1584974255.40 151.4469 59.9931 32.0000 1.9722 1.9735 417.5224 417.8660 0.0516 -1.0000 -1.0000 3730658 1584974255.50 151.5057 59.9931 32.0000 1.9729 1.9742 417.6332 417.9757 0.0515 -1.0000 -1.0000 3730728 1584974255.60 151.5057 59.9931 32.0000 1.9715 1.9728 417.5306 417.8735 0.0516 -1.0000 -1.0000 3730817 1584974255.70 151.5057 59.9931 32.0000 1.9717 1.9731 417.7869 418.1306 0.0516 -1.0000 -1.0000 3731017 1584974255.80 151.5057 59.9931 32.0000 1.9709 1.9722 417.6483 417.9908 0.0515 -1.0000 -1.0000 3731097 1584974255.90 151.5057 59.9931 32.0000 1.9731 1.9744 417.7091 418.0528 0.0516 -1.0000 -1.0000 3731157 1584974256.00 151.5249 59.9931 32.0000 1.9735 1.9748 417.4741 417.8175 0.0516 -1.0000 -1.0000 3731217 1584974256.10 151.5249 59.9931 32.0000 1.9732 1.9745 417.3664 417.7097 0.0517 -1.0000 -1.0000 3731287 1584974256.20 151.5249 59.9931 32.0000 1.9722 1.9735 417.5651 417.9092 0.0517 -1.0000 -1.0000 3731357 1584974256.30 151.5249 59.9931 32.0000 1.9713 1.9726 417.5298 417.8745 0.0518 -1.0000 -1.0000 3731527 1584974256.40 151.5249 59.9931 32.0000 1.9710 1.9723 417.6735 418.0184 0.0518 -1.0000 -1.0000 3731597 1584974256.50 151.5466 59.9931 32.0000 1.9714 1.9727 417.6005 417.9446 0.0517 -1.0000 -1.0000 3731657 1584974256.60 151.5471 59.9931 32.0000 1.9730 1.9744 417.6446 417.9895 0.0518 -1.0000 -1.0000 3731727 1584974256.70 151.5471 59.9931 32.0000 1.9736 1.9749 417.4252 417.7696 0.0518 -1.0000 -1.0000 3731797 1584974256.80 151.5471 59.9931 32.0000 1.9725 1.9738 417.4921 417.8373 0.0518 -1.0000 -1.0000 3732027 1584974256.90 151.5471 59.9931 32.0000 1.9720 1.9733 417.4120 417.7550 0.0516 -1.0000 -1.0000 3732087 1584974257.00 151.5523 59.9931 32.0000 1.9723 1.9736 417.6281 417.9734 0.0519 -1.0000 -1.0000 3732157 1584974257.10 151.5815 59.9931 32.0000 1.9721 1.9734 417.7603 418.1043 0.0517 -1.0000 -1.0000 3732227 1584974257.20 151.5815 59.9931 32.0000 1.9730 1.9743 417.4729 417.8173 0.0518 -1.0000 -1.0000 3732287 1584974257.30 151.5815 59.9931 32.0000 1.9723 1.9736 417.4060 417.7512 0.0519 -1.0000 -1.0000 3732527 1584974257.40 151.5815 59.9931 32.0000 1.9728 1.9742 417.2932 417.6381 0.0519 -1.0000 -1.0000 3732586 1584974257.50 151.5815 59.9931 32.0000 1.9715 1.9728 417.4524 417.7981 0.0519 -1.0000 -1.0000 3732666 1584974257.60 151.5526 59.9931 32.0000 1.9707 1.9720 417.5281 417.8734 0.0519 -1.0000 -1.0000 3732726 1584974257.70 151.5526 59.9931 32.0000 1.9704 1.9717 417.6335 417.9790 0.0519 -1.0000 -1.0000 3732786 1584974257.80 151.5526 59.9931 32.0000 1.9716 1.9730 417.8181 418.1644 0.0520 -1.0000 -1.0000 3733546 1584974257.90 151.5526 59.9931 32.0000 1.9722 1.9735 417.5673 417.9118 0.0519 -1.0000 -1.0000 3733616 1584974258.00 151.5526 59.9931 32.0000 1.9731 1.9744 417.5494 417.8954 0.0520 -1.0000 -1.0000 3733676 1584974258.10 151.5526 59.9931 32.0000 1.9728 1.9742 417.3937 417.7386 0.0519 -1.0000 -1.0000 3733746 1584974258.20 151.5112 59.9931 32.0000 1.9742 1.9755 417.3303 417.6755 0.0519 -1.0000 -1.0000 3733806 1584974258.30 151.5112 59.9931 32.0000 1.9717 1.9731 417.6902 418.0356 0.0519 -1.0000 -1.0000 3733876 1584974258.40 151.5112 59.9931 32.0000 1.9714 1.9727 417.6098 417.9567 0.0521 -1.0000 -1.0000 3733946 1584974258.50 151.5112 59.9931 32.0000 1.9718 1.9732 417.7056 418.0532 0.0522 -1.0000 -1.0000 3734006 1584974258.60 151.5112 59.9931 32.0000 1.9718 1.9732 417.5461 417.8938 0.0522 -1.0000 -1.0000 3734166 1584974258.70 151.3905 59.9931 32.0000 1.9727 1.9740 417.5851 417.9315 0.0520 -1.0000 -1.0000 3734275 1584974258.80 151.3244 59.9931 32.0000 1.9718 1.9731 417.4285 417.7753 0.0522 -1.0000 -1.0000 3734346 1584974258.90 151.3244 59.9931 32.0000 1.9723 1.9737 417.3491 417.6943 0.0519 -1.0000 -1.0000 3734416 1584974259.00 151.3244 59.9931 32.0000 1.9730 1.9744 417.2905 417.6361 0.0519 -1.0000 -1.0000 3734485 1584974259.10 151.3244 59.9931 32.0000 1.9728 1.9742 417.3891 417.7344 0.0519 -1.0000 -1.0000 3734545 1584974259.20 151.3244 59.9931 32.0000 1.9724 1.9738 417.6911 418.0390 0.0523 -1.0000 -1.0000 3734615 1584974259.30 151.5366 59.9931 32.0000 1.9716 1.9730 417.6052 417.9531 0.0522 -1.0000 -1.0000 3734795 1584974259.40 151.5366 59.9931 32.0000 1.9717 1.9730 417.5924 417.9394 0.0521 -1.0000 -1.0000 3734865 1584974259.50 151.5366 59.9931 32.0000 1.9721 1.9735 417.5168 417.8632 0.0521 -1.0000 -1.0000 3734935 1584974259.60 151.5366 59.9931 32.0000 1.9729 1.9743 417.4888 417.8351 0.0521 -1.0000 -1.0000 3734995 1584974259.70 151.5366 59.9931 32.0000 1.9727 1.9740 417.3736 417.7199 0.0520 -1.0000 -1.0000 3735075 1584974259.80 151.3625 59.9931 32.0000 1.9719 1.9733 417.4017 417.7477 0.0520 -1.0000 -1.0000 3735145 1584974259.90 151.3625 59.9931 32.0000 1.9715 1.9728 417.3911 417.7386 0.0522 -1.0000 -1.0000 3735215 1584974260.00 151.3625 59.9931 32.0000 1.9701 1.9715 417.5192 417.8641 0.0519 -1.0000 -1.0000 3735275 1584974260.10 151.3625 59.9931 32.0000 1.9725 1.9739 417.7440 418.0907 0.0521 -1.0000 -1.0000 3735345 1584974260.20 151.3625 59.9931 32.0000 1.9716 1.9730 417.5222 417.8689 0.0521 -1.0000 -1.0000 3735415 1584974260.30 151.3635 59.9931 32.0000 1.9743 1.9756 417.6176 417.9645 0.0520 -1.0000 -1.0000 3735475 1584974260.40 151.3748 59.9931 32.0000 1.9733 1.9747 417.5330 417.8790 0.0521 -1.0000 -1.0000 3735585 1584974260.50 151.3748 59.9931 32.0000 1.9719 1.9732 417.6284 417.9757 0.0521 -1.0000 -1.0000 3735645 1584974260.60 151.3748 59.9931 32.0000 1.9729 1.9742 417.6428 417.9874 0.0519 -1.0000 -1.0000 3735705 1584974260.70 151.3748 59.9931 32.0000 1.9719 1.9733 417.6362 417.9825 0.0520 -1.0000 -1.0000 3735785 1584974260.80 151.3748 59.9931 32.0000 1.9719 1.9733 417.8333 418.1793 0.0520 -1.0000 -1.0000 3735855 1584974260.90 151.6147 59.9931 32.0000 1.9742 1.9756 417.6476 417.9933 0.0518 -1.0000 -1.0000 3736084 1584974261.00 151.6147 59.9931 32.0000 1.9737 1.9751 417.5588 417.9048 0.0520 -1.0000 -1.0000 3736164 1584974261.10 151.6147 59.9931 32.0000 1.9746 1.9760 417.4705 417.8167 0.0520 -1.0000 -1.0000 3736225 1584974261.20 151.6147 59.9931 32.0000 1.9748 1.9761 417.4830 417.8296 0.0521 -1.0000 -1.0000 3736284 1584974261.30 151.6147 59.9931 32.0000 1.9730 1.9743 417.6320 417.9766 0.0518 -1.0000 -1.0000 3736364 1584974261.40 151.6147 59.9931 32.0000 1.9706 1.9719 417.7247 418.0694 0.0518 -1.0000 -1.0000 3736584 1584974261.50 151.5668 59.9931 32.0000 1.9731 1.9745 417.6395 417.9850 0.0520 -1.0000 -1.0000 3736664 1584974261.60 151.5493 59.9931 32.0000 1.9720 1.9734 417.4684 417.8150 0.0520 -1.0000 -1.0000 3736724 1584974261.70 151.5493 59.9931 32.0000 1.9727 1.9740 417.2550 417.5997 0.0518 -1.0000 -1.0000 3736784 1584974261.80 151.5493 59.9931 32.0000 1.9745 1.9758 417.2922 417.6369 0.0518 -1.0000 -1.0000 3736864 1584974261.90 151.5493 59.9931 32.0000 1.9725 1.9739 417.6736 418.0186 0.0518 -1.0000 -1.0000 3737034 1584974262.00 151.5493 59.9931 32.0000 1.9707 1.9720 417.7557 418.1013 0.0519 -1.0000 -1.0000 3737094 1584974262.10 151.5057 59.9931 32.0000 1.9709 1.9723 417.6417 417.9870 0.0518 -1.0000 -1.0000 3737174 1584974262.20 151.5057 59.9931 32.0000 1.9734 1.9747 417.5133 417.8582 0.0519 -1.0000 -1.0000 3737234 1584974262.30 151.5057 59.9931 32.0000 1.9718 1.9731 417.3175 417.6627 0.0519 -1.0000 -1.0000 3737294 1584974262.40 151.5057 59.9931 32.0000 1.9720 1.9733 417.2794 417.6239 0.0517 -1.0000 -1.0000 3737654 1584974262.50 151.5057 59.9931 32.0000 1.9715 1.9729 417.4664 417.8103 0.0518 -1.0000 -1.0000 3737714 1584974262.60 151.5954 59.9931 32.0000 1.9716 1.9729 417.7228 418.0684 0.0520 -1.0000 -1.0000 3737774 1584974262.70 151.5954 59.9931 32.0000 1.9720 1.9733 417.4631 417.8087 0.0519 -1.0000 -1.0000 3737844 1584974262.80 151.5954 59.9931 32.0000 1.9736 1.9749 417.5263 417.8711 0.0518 -1.0000 -1.0000 3737914 1584974262.90 151.5954 59.9931 32.0000 1.9729 1.9742 417.3571 417.7002 0.0516 -1.0000 -1.0000 3738034 1584974263.00 151.5954 59.9931 32.0000 1.9736 1.9750 417.3696 417.7151 0.0519 -1.0000 -1.0000 3738103 1584974263.10 151.5954 59.9931 32.0000 1.9712 1.9725 417.5068 417.8527 0.0520 -1.0000 -1.0000 3738173 1584974263.20 151.4933 59.9931 32.0000 1.9721 1.9735 417.7351 418.0802 0.0519 -1.0000 -1.0000 3738234 1584974263.30 151.4933 59.9931 32.0000 1.9724 1.9738 417.6687 418.0150 0.0520 -1.0000 -1.0000 3738303 1584974263.40 151.4933 59.9931 32.0000 1.9716 1.9729 417.5910 417.9374 0.0520 -1.0000 -1.0000 3738797 1584974263.50 151.4933 59.9931 32.0000 1.9732 1.9746 417.3905 417.7368 0.0521 -1.0000 -1.0000 3738867 1584974263.60 151.4933 59.9931 32.0000 1.9733 1.9747 417.2939 417.6396 0.0519 -1.0000 -1.0000 3738927 1584974263.70 151.5468 59.9931 32.0000 1.9736 1.9749 417.5344 417.8801 0.0519 -1.0000 -1.0000 3738987 1584974263.80 151.5576 59.9931 32.0000 1.9714 1.9728 417.8422 418.1859 0.0518 -1.0000 -1.0000 3739067 1584974263.90 151.5576 59.9931 32.0000 1.9719 1.9733 417.7621 418.1088 0.0521 -1.0000 -1.0000 3739297 1584974264.00 151.5576 59.9931 32.0000 1.9711 1.9724 417.6708 418.0178 0.0521 -1.0000 -1.0000 3739367 1584974264.10 151.5576 59.9931 32.0000 1.9740 1.9754 417.5692 417.9144 0.0519 -1.0000 -1.0000 3739437 1584974264.20 151.5576 59.9931 32.0000 1.9735 1.9748 417.4112 417.7562 0.0518 -1.0000 -1.0000 3739497 1584974264.30 151.5981 59.9931 32.0000 1.9727 1.9740 417.4590 417.8042 0.0519 -1.0000 -1.0000 3739557 1584974264.40 151.5981 59.9931 32.0000 1.9732 1.9745 417.3426 417.6882 0.0520 -1.0000 -1.0000 3739767 1584974264.50 151.5981 59.9931 32.0000 1.9741 1.9754 417.6723 418.0180 0.0519 -1.0000 -1.0000 3739827 1584974264.60 151.5981 59.9931 32.0000 1.9731 1.9744 417.7433 418.0883 0.0518 -1.0000 -1.0000 3739887 1584974264.70 151.5981 59.9931 32.0000 1.9716 1.9730 417.7220 418.0662 0.0517 -1.0000 -1.0000 3739957 1584974264.80 151.5320 59.9927 32.0000 1.9719 1.9733 417.5650 417.9087 0.0516 -1.0000 -1.0000 3740017 1584974264.90 151.4863 59.9924 32.0000 1.9730 1.9743 417.4958 417.8400 0.0518 -1.0000 -1.0000 3740247 1584974265.00 151.4863 59.9924 32.0000 1.9736 1.9749 417.3471 417.6920 0.0518 -1.0000 -1.0000 3740327 1584974265.10 151.4863 59.9924 32.0000 1.9730 1.9744 417.4378 417.7820 0.0516 -1.0000 -1.0000 3740386 1584974265.20 151.4863 59.9924 32.0000 1.9722 1.9736 417.5282 417.8725 0.0518 -1.0000 -1.0000 3740447 1584974265.30 151.4863 59.9924 32.0000 1.9715 1.9729 417.5105 417.8547 0.0518 -1.0000 -1.0000 3740516 1584974265.40 151.5733 59.9924 32.0000 1.9716 1.9730 417.6487 417.9933 0.0517 -1.0000 -1.0000 3740586 1584974265.50 151.5733 59.9924 32.0000 1.9718 1.9732 417.5981 417.9425 0.0518 -1.0000 -1.0000 3740786 1584974265.60 151.5733 59.9924 32.0000 1.9720 1.9733 417.6472 417.9926 0.0518 -1.0000 -1.0000 3740846 1584974265.70 151.5733 59.9924 32.0000 1.9721 1.9735 417.5326 417.8772 0.0518 -1.0000 -1.0000 3740916 1584974265.80 151.5733 59.9924 32.0000 1.9718 1.9731 417.4010 417.7450 0.0517 -1.0000 -1.0000 3740986 1584974265.90 151.5833 59.9924 32.0000 1.9722 1.9735 417.4130 417.7568 0.0517 -1.0000 -1.0000 3741046 1584974266.00 151.5981 59.9924 32.0000 1.9717 1.9730 417.6465 417.9901 0.0516 -1.0000 -1.0000 3741106 1584974266.10 151.5981 59.9924 32.0000 1.9710 1.9723 417.8523 418.1960 0.0517 -1.0000 -1.0000 3741186 1584974266.20 151.5981 59.9924 32.0000 1.9718 1.9731 417.6755 418.0202 0.0517 -1.0000 -1.0000 3741246 1584974266.30 151.5981 59.9924 32.0000 1.9727 1.9741 417.4454 417.7893 0.0517 -1.0000 -1.0000 3741306 1584974266.40 151.5981 59.9924 32.0000 1.9723 1.9737 417.2221 417.5651 0.0516 -1.0000 -1.0000 3741386 1584974266.50 151.5548 59.9924 32.0000 1.9729 1.9742 417.3164 417.6601 0.0516 -1.0000 -1.0000 3742016 1584974266.60 151.5522 59.9924 32.0000 1.9705 1.9718 417.5574 417.9017 0.0518 -1.0000 -1.0000 3742086 1584974266.70 151.5522 59.9924 32.0000 1.9705 1.9719 417.7045 418.0489 0.0517 -1.0000 -1.0000 3742155 1584974266.80 151.5522 59.9924 32.0000 1.9705 1.9718 417.7745 418.1184 0.0516 -1.0000 -1.0000 3742216 1584974266.90 151.5522 59.9924 32.0000 1.9722 1.9736 417.7540 418.0969 0.0516 -1.0000 -1.0000 3742275 1584974267.00 151.5522 59.9924 32.0000 1.9731 1.9745 417.3774 417.7214 0.0517 -1.0000 -1.0000 3742355 1584974267.10 151.3194 59.9924 32.0000 1.9738 1.9751 417.3250 417.6686 0.0516 -1.0000 -1.0000 3742415 1584974267.20 151.3194 59.9924 32.0000 1.9718 1.9732 417.4565 417.7997 0.0516 -1.0000 -1.0000 3742475 1584974267.30 151.3194 59.9924 32.0000 1.9708 1.9721 417.6608 418.0049 0.0517 -1.0000 -1.0000 3742555 1584974267.40 151.3194 59.9924 32.0000 1.9698 1.9711 417.7021 418.0454 0.0516 -1.0000 -1.0000 3742615 1584974267.50 151.3194 59.9924 32.0000 1.9700 1.9714 417.5762 417.9199 0.0516 -1.0000 -1.0000 3743105 1584974267.60 151.6081 59.9924 32.0000 1.9719 1.9733 417.6537 417.9987 0.0518 -1.0000 -1.0000 3743165 1584974267.70 151.6081 59.9924 32.0000 1.9730 1.9743 417.4306 417.7743 0.0517 -1.0000 -1.0000 3743265 1584974267.80 151.6081 59.9924 32.0000 1.9724 1.9738 417.3082 417.6517 0.0516 -1.0000 -1.0000 3743345 1584974267.90 151.6081 59.9924 32.0000 1.9742 1.9755 417.4112 417.7554 0.0517 -1.0000 -1.0000 3743415 1584974268.00 151.6081 59.9924 32.0000 1.9744 1.9757 417.5647 417.9085 0.0517 -1.0000 -1.0000 3743475 1584974268.10 151.6081 59.9924 32.0000 1.9726 1.9739 417.7450 418.0893 0.0517 -1.0000 -1.0000 3743545 1584974268.20 151.6815 59.9924 32.0000 1.9733 1.9746 417.4502 417.7951 0.0518 -1.0000 -1.0000 3743605 1584974268.30 151.6815 59.9924 32.0000 1.9738 1.9751 417.4056 417.7497 0.0518 -1.0000 -1.0000 3743675 1584974268.40 151.6815 59.9924 32.0000 1.9727 1.9740 417.2950 417.6388 0.0516 -1.0000 -1.0000 3743755 1584974268.50 151.6815 59.9924 32.0000 1.9715 1.9729 417.6926 418.0366 0.0516 -1.0000 -1.0000 3743815 1584974268.60 151.6815 59.9924 32.0000 1.9729 1.9743 417.7731 418.1156 0.0514 -1.0000 -1.0000 3743875 1584974268.70 151.6661 59.9924 32.0000 1.9717 1.9731 417.6836 418.0270 0.0516 -1.0000 -1.0000 3743945 1584974268.80 151.4848 59.9924 32.0000 1.9706 1.9720 417.6207 417.9651 0.0518 -1.0000 -1.0000 3744015 1584974268.90 151.4848 59.9924 32.0000 1.9732 1.9745 417.5818 417.9263 0.0517 -1.0000 -1.0000 3744074 1584974269.00 151.4848 59.9924 32.0000 1.9732 1.9745 417.3113 417.6551 0.0517 -1.0000 -1.0000 3744145 1584974269.10 151.4848 59.9924 32.0000 1.9716 1.9729 417.4810 417.8255 0.0518 -1.0000 -1.0000 3744384 1584974269.20 151.4848 59.9924 32.0000 1.9703 1.9717 417.6741 418.0175 0.0515 -1.0000 -1.0000 3744444 1584974269.30 151.4848 59.9924 32.0000 1.9696 1.9709 417.6011 417.9467 0.0518 -1.0000 -1.0000 3744514 1584974269.40 151.6476 59.9924 32.0000 1.9721 1.9734 417.4752 417.8193 0.0517 -1.0000 -1.0000 3744574 1584974269.50 151.6546 59.9924 32.0000 1.9725 1.9738 417.2407 417.5849 0.0518 -1.0000 -1.0000 3744654 1584974269.60 151.6546 59.9924 32.0000 1.9714 1.9728 417.3649 417.7086 0.0517 -1.0000 -1.0000 3744834 1584974269.70 151.6546 59.9924 32.0000 1.9722 1.9736 417.5299 417.8738 0.0516 -1.0000 -1.0000 3744894 1584974269.80 151.6546 59.9924 32.0000 1.9708 1.9721 417.6085 417.9529 0.0517 -1.0000 -1.0000 3744974 1584974269.90 151.6546 59.9924 32.0000 1.9706 1.9719 417.8063 418.1502 0.0516 -1.0000 -1.0000 3745034 1584974270.00 151.3883 59.9966 32.0000 1.9714 1.9728 417.7365 418.0806 0.0517 -1.0000 -1.0000 3745094 1584974270.10 151.3883 59.9966 32.0000 1.9726 1.9739 417.4668 417.8117 0.0518 -1.0000 -1.0000 3745294 1584974270.20 151.3883 59.9966 32.0000 1.9734 1.9747 417.4345 417.7792 0.0518 -1.0000 -1.0000 3745354 1584974270.30 151.3883 59.9966 32.0000 1.9728 1.9741 417.7560 418.1004 0.0517 -1.0000 -1.0000 3745414 1584974270.40 151.3883 59.9966 32.0000 1.9706 1.9719 417.7971 418.1423 0.0518 -1.0000 -1.0000 3745494 1584974270.50 151.3762 59.9966 32.0000 1.9715 1.9729 417.7110 418.0552 0.0517 -1.0000 -1.0000 3745554 1584974270.60 151.3762 59.9966 32.0000 1.9725 1.9739 417.5015 417.8467 0.0518 -1.0000 -1.0000 3746033 1584974270.70 151.3762 59.9966 32.0000 1.9739 1.9753 417.4783 417.8218 0.0516 -1.0000 -1.0000 3746104 1584974270.80 151.3762 59.9966 32.0000 1.9727 1.9741 417.2724 417.6152 0.0515 -1.0000 -1.0000 3746173 1584974270.90 151.3762 59.9966 32.0000 1.9704 1.9717 417.2419 417.5839 0.0515 -1.0000 -1.0000 3746233 1584974271.00 151.3762 59.9966 32.0000 1.9712 1.9725 417.7376 418.0812 0.0515 -1.0000 -1.0000 3746313 1584974271.10 151.4994 59.9966 32.0000 1.9713 1.9727 417.8711 418.2151 0.0517 -1.0000 -1.0000 3746373 1584974271.20 151.4994 59.9966 32.0000 1.9716 1.9729 417.6683 418.0122 0.0516 -1.0000 -1.0000 3746433 1584974271.30 151.4994 59.9966 32.0000 1.9700 1.9714 417.4680 417.8113 0.0516 -1.0000 -1.0000 3746513 1584974271.40 151.4994 59.9966 32.0000 1.9713 1.9726 417.3747 417.7173 0.0515 -1.0000 -1.0000 3746573 1584974271.50 151.4994 59.9966 32.0000 1.9719 1.9733 417.6150 417.9578 0.0515 -1.0000 -1.0000 3746643 1584974271.60 151.6137 59.9966 32.0000 1.9711 1.9725 417.8080 418.1514 0.0516 -1.0000 -1.0000 3746773 1584974271.70 151.6137 59.9966 32.0000 1.9717 1.9731 417.6249 417.9663 0.0514 -1.0000 -1.0000 3746833 1584974271.80 151.6137 59.9966 32.0000 1.9703 1.9717 417.6529 417.9960 0.0515 -1.0000 -1.0000 3746913 1584974271.90 151.6137 59.9966 32.0000 1.9706 1.9720 417.4860 417.8291 0.0515 -1.0000 -1.0000 3747153 1584974272.00 151.6137 59.9966 32.0000 1.9732 1.9745 417.4466 417.7888 0.0515 -1.0000 -1.0000 3747213 1584974272.10 151.5978 59.9966 32.0000 1.9728 1.9742 417.5008 417.8448 0.0518 -1.0000 -1.0000 3747353 1584974272.20 151.5185 59.9966 32.0000 1.9732 1.9745 417.6661 418.0078 0.0513 -1.0000 -1.0000 3747413 1584974272.30 151.5185 59.9966 32.0000 1.9705 1.9719 417.5630 417.9043 0.0513 -1.0000 -1.0000 3747473 1584974272.40 151.5185 59.9966 32.0000 1.9714 1.9727 417.6734 418.0148 0.0513 -1.0000 -1.0000 3747553 1584974272.50 151.5185 59.9966 32.0000 1.9724 1.9737 417.3781 417.7204 0.0515 -1.0000 -1.0000 3747613 1584974272.60 151.5185 59.9966 32.0000 1.9725 1.9738 417.2677 417.6093 0.0514 -1.0000 -1.0000 3747673 1584974272.70 151.5185 59.9966 32.0000 1.9738 1.9751 417.3277 417.6698 0.0515 -1.0000 -1.0000 3747872 1584974272.80 151.3419 59.9966 32.0000 1.9719 1.9732 417.6733 418.0151 0.0514 -1.0000 -1.0000 3747943 1584974272.90 151.3419 59.9966 32.0000 1.9714 1.9727 417.6875 418.0305 0.0516 -1.0000 -1.0000 3748002 1584974273.00 151.3419 59.9966 32.0000 1.9707 1.9720 417.6255 417.9660 0.0512 -1.0000 -1.0000 3748072 1584974273.10 151.3419 59.9966 32.0000 1.9709 1.9722 417.5733 417.9151 0.0514 -1.0000 -1.0000 3748142 1584974273.20 151.3419 59.9966 32.0000 1.9720 1.9733 417.3642 417.7053 0.0512 -1.0000 -1.0000 3748352 1584974273.30 151.3561 59.9966 32.0000 1.9734 1.9747 417.4480 417.7890 0.0513 -1.0000 -1.0000 3748422 1584974273.40 151.4447 59.9966 32.0000 1.9726 1.9740 417.3020 417.6428 0.0512 -1.0000 -1.0000 3748492 1584974273.50 151.4447 59.9966 32.0000 1.9722 1.9735 417.5960 417.9366 0.0512 -1.0000 -1.0000 3748562 1584974273.60 151.4447 59.9966 32.0000 1.9719 1.9733 417.7784 418.1191 0.0512 -1.0000 -1.0000 3748622 1584974273.70 151.4447 59.9966 32.0000 1.9724 1.9737 417.8149 418.1557 0.0512 -1.0000 -1.0000 3749522 1584974273.80 151.4447 59.9966 32.0000 1.9725 1.9738 417.6978 418.0385 0.0512 -1.0000 -1.0000 3749602 1584974273.90 151.4374 59.9966 32.0000 1.9728 1.9741 417.5838 417.9245 0.0511 -1.0000 -1.0000 3749671 1584974274.00 151.4374 59.9966 32.0000 1.9733 1.9746 417.3089 417.6488 0.0511 -1.0000 -1.0000 3749732 1584974274.10 151.4374 59.9966 32.0000 1.9737 1.9750 417.4467 417.7870 0.0511 -1.0000 -1.0000 3749801 1584974274.20 151.4374 59.9966 32.0000 1.9730 1.9743 417.5280 417.8687 0.0512 -1.0000 -1.0000 3749861 1584974274.30 151.4374 59.9966 32.0000 1.9716 1.9729 417.6096 417.9509 0.0513 -1.0000 -1.0000 3749931 1584974274.40 151.4374 59.9966 32.0000 1.9699 1.9712 417.4602 417.8014 0.0513 -1.0000 -1.0000 3750001 1584974274.50 151.4374 59.9966 32.0000 1.9705 1.9719 417.6131 417.9551 0.0514 -1.0000 -1.0000 3750061 1584974274.60 151.4506 59.9966 32.0000 1.9722 1.9735 417.2909 417.6332 0.0514 -1.0000 -1.0000 3750131 1584974274.70 151.4506 59.9966 32.0000 1.9730 1.9744 417.4026 417.7437 0.0513 -1.0000 -1.0000 3750201 1584974274.80 151.4506 59.9966 32.0000 1.9735 1.9748 417.3543 417.6949 0.0512 -1.0000 -1.0000 3750261 1584974274.90 151.4506 59.9966 32.0000 1.9720 1.9733 417.5702 417.9110 0.0512 -1.0000 -1.0000 3750331 1584974275.00 151.4506 59.9966 32.0000 1.9704 1.9717 417.8303 418.1714 0.0513 -1.0000 -1.0000 3750401 1584974275.10 151.4978 60.0010 32.0000 1.9708 1.9721 417.6829 418.0247 0.0513 -1.0000 -1.0000 3750471 1584974275.20 151.4978 60.0010 32.0000 1.9716 1.9729 417.5433 417.8846 0.0512 -1.0000 -1.0000 3750681 1584974275.30 151.4978 60.0010 32.0000 1.9725 1.9739 417.4444 417.7857 0.0514 -1.0000 -1.0000 3750751 1584974275.40 151.4978 60.0010 32.0000 1.9737 1.9750 417.4411 417.7838 0.0515 -1.0000 -1.0000 3750821 1584974275.50 151.4978 60.0010 32.0000 1.9722 1.9735 417.6003 417.9411 0.0513 -1.0000 -1.0000 3750891 1584974275.60 151.4978 60.0010 32.0000 1.9720 1.9733 417.6853 418.0273 0.0513 -1.0000 -1.0000 3750961 1584974275.70 151.5260 60.0010 32.0000 1.9714 1.9728 417.6776 418.0200 0.0514 -1.0000 -1.0000 3751021 1584974275.80 151.5662 60.0010 32.0000 1.9711 1.9724 417.4990 417.8412 0.0514 -1.0000 -1.0000 3751091 1584974275.90 151.5662 60.0010 32.0000 1.9738 1.9751 417.4723 417.8155 0.0516 -1.0000 -1.0000 3751151 1584974276.00 151.5662 60.0010 32.0000 1.9719 1.9732 417.4517 417.7945 0.0515 -1.0000 -1.0000 3751221 1584974276.10 151.5662 60.0010 32.0000 1.9727 1.9740 417.5589 417.9016 0.0515 -1.0000 -1.0000 3751291 1584974276.20 151.5662 60.0010 32.0000 1.9729 1.9743 417.5027 417.8439 0.0513 -1.0000 -1.0000 3751351 1584974276.30 151.5564 60.0010 32.0000 1.9715 1.9728 417.8844 418.2271 0.0515 -1.0000 -1.0000 3752040 1584974276.40 151.5562 60.0010 32.0000 1.9724 1.9737 417.5673 417.9108 0.0516 -1.0000 -1.0000 3752120 1584974276.50 151.5562 60.0010 32.0000 1.9720 1.9733 417.4407 417.7844 0.0516 -1.0000 -1.0000 3752180 1584974276.60 151.5562 60.0010 32.0000 1.9733 1.9747 417.2429 417.5848 0.0515 -1.0000 -1.0000 3752260 1584974276.70 151.5562 60.0010 32.0000 1.9734 1.9748 417.3024 417.6449 0.0515 -1.0000 -1.0000 3752330 1584974276.80 151.5562 60.0010 32.0000 1.9717 1.9731 417.8413 418.1851 0.0517 -1.0000 -1.0000 3752400 1584974276.90 151.4985 60.0010 32.0000 1.9714 1.9727 417.8679 418.2115 0.0515 -1.0000 -1.0000 3752460 1584974277.00 151.4985 60.0010 32.0000 1.9717 1.9731 417.9005 418.2444 0.0517 -1.0000 -1.0000 3752530 1584974277.10 151.4985 60.0010 32.0000 1.9722 1.9735 417.6844 418.0275 0.0515 -1.0000 -1.0000 3752590 1584974277.20 151.4985 60.0010 32.0000 1.9728 1.9742 417.4401 417.7828 0.0516 -1.0000 -1.0000 3752660 1584974277.30 151.4985 60.0010 32.0000 1.9725 1.9738 417.4244 417.7664 0.0514 -1.0000 -1.0000 3753060 1584974277.40 151.2469 60.0010 32.0000 1.9724 1.9737 417.4081 417.7506 0.0516 -1.0000 -1.0000 3753130 1584974277.50 151.2372 60.0010 32.0000 1.9710 1.9723 417.5464 417.8884 0.0513 -1.0000 -1.0000 3753200 1584974277.60 151.2372 60.0010 32.0000 1.9705 1.9718 417.7140 418.0555 0.0513 -1.0000 -1.0000 3753300 1584974277.70 151.2372 60.0010 32.0000 1.9721 1.9734 417.7118 418.0542 0.0515 -1.0000 -1.0000 3753359 1584974277.80 151.2372 60.0010 32.0000 1.9706 1.9719 417.7725 418.1157 0.0515 -1.0000 -1.0000 3753429 1584974277.90 151.2372 60.0010 32.0000 1.9729 1.9742 417.4988 417.8412 0.0514 -1.0000 -1.0000 3753499 1584974278.00 151.2372 60.0010 32.0000 1.9734 1.9747 417.4259 417.7675 0.0514 -1.0000 -1.0000 3753559 1584974278.10 151.2372 60.0010 32.0000 1.9725 1.9739 417.3585 417.7014 0.0515 -1.0000 -1.0000 3753629 1584974278.20 151.2372 60.0010 32.0000 1.9716 1.9730 417.5348 417.8780 0.0516 -1.0000 -1.0000 3753699 1584974278.30 151.2372 60.0010 32.0000 1.9701 1.9714 417.8056 418.1492 0.0515 -1.0000 -1.0000 3753769 1584974278.40 151.2372 60.0010 32.0000 1.9706 1.9719 417.7846 418.1269 0.0514 -1.0000 -1.0000 3754049 1584974278.50 151.2372 60.0010 32.0000 1.9731 1.9744 417.7718 418.1149 0.0516 -1.0000 -1.0000 3754109 1584974278.60 151.2987 60.0010 32.0000 1.9719 1.9732 417.4017 417.7443 0.0515 -1.0000 -1.0000 3754169 1584974278.70 151.3755 60.0010 32.0000 1.9721 1.9734 417.3510 417.6932 0.0515 -1.0000 -1.0000 3754239 1584974278.80 151.3755 60.0010 32.0000 1.9732 1.9745 417.4225 417.7652 0.0515 -1.0000 -1.0000 3754309 1584974278.90 151.3755 60.0010 32.0000 1.9727 1.9740 417.4736 417.8161 0.0515 -1.0000 -1.0000 3754369 1584974279.00 151.4537 60.0010 32.0000 1.9706 1.9719 417.7362 418.0802 0.0517 -1.0000 -1.0000 3754439 1584974279.10 151.5261 60.0010 32.0000 1.9720 1.9733 417.6604 418.0044 0.0517 -1.0000 -1.0000 3754499 1584974279.20 151.5261 60.0010 32.0000 1.9724 1.9737 417.5225 417.8653 0.0516 -1.0000 -1.0000 3754569 1584974279.30 151.5261 60.0010 32.0000 1.9749 1.9762 417.4744 417.8184 0.0516 -1.0000 -1.0000 3754839 1584974279.40 151.5261 60.0010 32.0000 1.9739 1.9753 417.4666 417.8109 0.0518 -1.0000 -1.0000 3754899 1584974279.50 151.5261 60.0010 32.0000 1.9712 1.9726 417.5064 417.8504 0.0517 -1.0000 -1.0000 3754979 1584974279.60 151.5261 60.0010 32.0000 1.9725 1.9738 417.6746 418.0183 0.0516 -1.0000 -1.0000 3755039 1584974279.70 151.5261 60.0010 32.0000 1.9723 1.9736 417.6392 417.9825 0.0516 -1.0000 -1.0000 3755109 1584974279.80 151.3989 60.0016 32.0000 1.9727 1.9740 417.6464 417.9902 0.0516 -1.0000 -1.0000 3755179 1584974279.90 151.3959 60.0016 32.0000 1.9733 1.9746 417.5922 417.9365 0.0518 -1.0000 -1.0000 3755319 1584974280.00 151.3959 60.0016 32.0000 1.9725 1.9739 417.4203 417.7645 0.0518 -1.0000 -1.0000 3755378 1584974280.10 151.3959 60.0016 32.0000 1.9715 1.9729 417.4943 417.8395 0.0519 -1.0000 -1.0000 3755449 1584974280.20 151.3959 60.0016 32.0000 1.9710 1.9723 417.5389 417.8837 0.0518 -1.0000 -1.0000 3755518 1584974280.30 151.3959 60.0016 32.0000 1.9690 1.9704 417.4294 417.7736 0.0518 -1.0000 -1.0000 3755578 1584974280.40 151.3959 60.0016 32.0000 1.9715 1.9729 417.6861 418.0330 0.0522 -1.0000 -1.0000 3755778 1584974280.50 151.5332 60.0016 32.0000 1.9725 1.9739 417.7389 418.0856 0.0521 -1.0000 -1.0000 3755838 1584974280.60 151.6704 60.0016 32.0000 1.9724 1.9738 417.4125 417.7579 0.0518 -1.0000 -1.0000 3755898 1584974280.70 151.6704 60.0016 32.0000 1.9730 1.9743 417.5353 417.8807 0.0520 -1.0000 -1.0000 3755968 1584974280.80 151.6704 60.0016 32.0000 1.9738 1.9752 417.4336 417.7801 0.0521 -1.0000 -1.0000 3756038 1584974280.90 151.6704 60.0016 32.0000 1.9720 1.9733 417.5334 417.8799 0.0520 -1.0000 -1.0000 3756268 1584974281.00 151.6704 60.0016 32.0000 1.9715 1.9728 417.5816 417.9294 0.0522 -1.0000 -1.0000 3756348 1584974281.10 151.6704 60.0016 32.0000 1.9707 1.9720 417.6630 418.0100 0.0521 -1.0000 -1.0000 3756408 1584974281.20 151.6704 60.0016 32.0000 1.9720 1.9733 417.3773 417.7239 0.0520 -1.0000 -1.0000 3756468 1584974281.30 151.4213 60.0016 32.0000 1.9727 1.9740 417.4593 417.8071 0.0522 -1.0000 -1.0000 3756538 1584974281.40 151.4213 60.0016 32.0000 1.9717 1.9730 417.2608 417.6063 0.0520 -1.0000 -1.0000 3756768 1584974281.50 151.4213 60.0016 32.0000 1.9718 1.9731 417.6717 418.0178 0.0520 -1.0000 -1.0000 3756848 1584974281.60 151.4213 60.0016 32.0000 1.9710 1.9724 417.8653 418.2125 0.0520 -1.0000 -1.0000 3756908 1584974281.70 151.4213 60.0016 32.0000 1.9741 1.9754 417.7286 418.0741 0.0519 -1.0000 -1.0000 3756978 1584974281.80 151.4213 60.0016 32.0000 1.9731 1.9745 417.7046 418.0502 0.0519 -1.0000 -1.0000 3757048 1584974281.90 151.2885 60.0016 32.0000 1.9753 1.9767 417.4948 417.8415 0.0521 -1.0000 -1.0000 3757108 1584974282.00 151.2885 60.0016 32.0000 1.9739 1.9752 417.3788 417.7235 0.0518 -1.0000 -1.0000 3757167 1584974282.10 151.2885 60.0016 32.0000 1.9735 1.9748 417.4605 417.8063 0.0519 -1.0000 -1.0000 3757248 1584974282.20 151.2885 60.0016 32.0000 1.9718 1.9732 417.5466 417.8914 0.0518 -1.0000 -1.0000 3757308 1584974282.30 151.2885 60.0016 32.0000 1.9719 1.9732 417.6854 418.0298 0.0518 -1.0000 -1.0000 3757417 1584974282.40 151.3430 60.0016 32.0000 1.9725 1.9739 417.8303 418.1738 0.0516 -1.0000 -1.0000 3757767 1584974282.50 151.4017 60.0016 32.0000 1.9729 1.9743 417.6311 417.9755 0.0517 -1.0000 -1.0000 3757827 1584974282.60 151.4017 60.0016 32.0000 1.9742 1.9755 417.4170 417.7608 0.0516 -1.0000 -1.0000 3757887 1584974282.70 151.4017 60.0016 32.0000 1.9731 1.9744 417.2787 417.6207 0.0515 -1.0000 -1.0000 3757967 1584974282.80 151.4017 60.0016 32.0000 1.9735 1.9748 417.3859 417.7304 0.0518 -1.0000 -1.0000 3758027 1584974282.90 151.4076 60.0016 32.0000 1.9727 1.9740 417.4439 417.7873 0.0517 -1.0000 -1.0000 3758617 1584974283.00 151.6355 60.0016 32.0000 1.9737 1.9751 417.6981 418.0430 0.0518 -1.0000 -1.0000 3758687 1584974283.10 151.6355 60.0016 32.0000 1.9737 1.9750 417.7575 418.1022 0.0518 -1.0000 -1.0000 3758747 1584974283.20 151.6355 60.0016 32.0000 1.9729 1.9743 417.5036 417.8478 0.0517 -1.0000 -1.0000 3758807 1584974283.30 151.6355 60.0016 32.0000 1.9732 1.9745 417.5090 417.8528 0.0516 -1.0000 -1.0000 3758887 1584974283.40 151.6355 60.0016 32.0000 1.9730 1.9743 417.4375 417.7803 0.0516 -1.0000 -1.0000 3758947 1584974283.50 151.7473 60.0016 32.0000 1.9723 1.9736 417.6641 418.0096 0.0518 -1.0000 -1.0000 3759016 1584974283.60 151.7766 60.0016 32.0000 1.9725 1.9738 417.7382 418.0824 0.0517 -1.0000 -1.0000 3759086 1584974283.70 151.7766 60.0016 32.0000 1.9726 1.9740 417.6861 418.0294 0.0516 -1.0000 -1.0000 3759156 1584974283.80 151.7766 60.0016 32.0000 1.9749 1.9762 417.7005 418.0448 0.0517 -1.0000 -1.0000 3759226 1584974283.90 151.7766 60.0016 32.0000 1.9730 1.9743 417.4303 417.7752 0.0518 -1.0000 -1.0000 3759286 1584974284.00 151.7766 60.0016 32.0000 1.9746 1.9759 417.4002 417.7432 0.0516 -1.0000 -1.0000 3759346 1584974284.10 151.4093 60.0000 32.0000 1.9728 1.9741 417.6975 418.0412 0.0516 -1.0000 -1.0000 3759426 1584974284.20 151.4576 59.9999 32.0000 1.9712 1.9725 417.7214 418.0651 0.0517 -1.0000 -1.0000 3759486 1584974284.30 151.4576 59.9999 32.0000 1.9700 1.9713 417.7781 418.1239 0.0519 -1.0000 -1.0000 3759546 1584974284.40 151.4576 59.9999 32.0000 1.9720 1.9733 417.5591 417.9034 0.0517 -1.0000 -1.0000 3759626 1584974284.50 151.4576 59.9999 32.0000 1.9753 1.9767 417.4158 417.7603 0.0518 -1.0000 -1.0000 3800046 1584974284.60 151.4576 59.9999 32.0000 1.9728 1.9742 417.4247 417.7692 0.0518 -1.0000 -1.0000 3800106 1584974284.70 151.4576 59.9999 32.0000 1.9720 1.9733 417.5234 417.8678 0.0518 -1.0000 -1.0000 3800186 1584974284.80 151.4576 59.9999 32.0000 1.9706 1.9720 417.7020 418.0466 0.0518 -1.0000 -1.0000 3800246 1584974284.90 151.4576 59.9999 32.0000 1.9723 1.9736 417.7856 418.1309 0.0518 -1.0000 -1.0000 3800306 1584974285.00 151.4576 59.9999 32.0000 1.9730 1.9743 417.7744 418.1191 0.0518 -1.0000 -1.0000 3800626 1584974285.10 151.4576 59.9999 32.0000 1.9731 1.9745 417.7600 418.1046 0.0518 -1.0000 -1.0000 3800686 1584974285.20 151.4576 59.9999 32.0000 1.9724 1.9737 417.5112 417.8561 0.0517 -1.0000 -1.0000 3800746 1584974285.30 151.4582 59.9999 32.0000 1.9727 1.9740 417.3244 417.6684 0.0517 -1.0000 -1.0000 3800816 1584974285.40 151.4939 59.9999 32.0000 1.9744 1.9757 417.3433 417.6878 0.0518 -1.0000 -1.0000 3800885 1584974285.50 151.4939 59.9999 32.0000 1.9724 1.9738 417.7104 418.0558 0.0519 -1.0000 -1.0000 3801036 1584974285.60 151.4939 59.9999 32.0000 1.9723 1.9736 417.8550 418.2000 0.0518 -1.0000 -1.0000 3801095 1584974285.70 151.4939 59.9999 32.0000 1.9723 1.9736 417.9365 418.2820 0.0519 -1.0000 -1.0000 3801155 1584974285.80 151.4939 59.9999 32.0000 1.9736 1.9749 417.6234 417.9683 0.0518 -1.0000 -1.0000 3801225 1584974285.90 151.4939 59.9999 32.0000 1.9743 1.9756 417.5224 417.8669 0.0518 -1.0000 -1.0000 3801295 1584974286.00 151.4618 59.9999 32.0000 1.9724 1.9737 417.3198 417.6645 0.0518 -1.0000 -1.0000 3801355 1584974286.10 151.4618 59.9999 32.0000 1.9709 1.9723 417.5700 417.9136 0.0516 -1.0000 -1.0000 3801425 1584974286.20 151.4618 59.9999 32.0000 1.9720 1.9733 417.6095 417.9538 0.0518 -1.0000 -1.0000 3801485 1584974286.30 151.4618 59.9999 32.0000 1.9720 1.9733 417.7490 418.0942 0.0518 -1.0000 -1.0000 3801555 1584974286.40 151.4618 59.9999 32.0000 1.9715 1.9729 417.6834 418.0271 0.0515 -1.0000 -1.0000 3801625 1584974286.50 151.4720 59.9999 32.0000 1.9735 1.9748 417.6435 417.9871 0.0517 -1.0000 -1.0000 3801805 1584974286.60 151.5471 59.9999 32.0000 1.9728 1.9741 417.2676 417.6113 0.0517 -1.0000 -1.0000 3801865 1584974286.70 151.5471 59.9999 32.0000 1.9724 1.9737 417.4999 417.8439 0.0517 -1.0000 -1.0000 3801935 1584974286.80 151.5471 59.9999 32.0000 1.9721 1.9734 417.5816 417.9246 0.0515 -1.0000 -1.0000 3802005 1584974286.90 151.5471 59.9999 32.0000 1.9711 1.9724 417.7488 418.0905 0.0515 -1.0000 -1.0000 3802065 1584974287.00 151.5471 59.9999 32.0000 1.9701 1.9715 417.6283 417.9718 0.0515 -1.0000 -1.0000 3802365 1584974287.10 151.6830 59.9999 32.0000 1.9716 1.9730 417.4758 417.8187 0.0515 -1.0000 -1.0000 3802425 1584974287.20 151.6830 59.9999 32.0000 1.9719 1.9733 417.4248 417.7674 0.0515 -1.0000 -1.0000 3802495 1584974287.30 151.6830 59.9999 32.0000 1.9727 1.9741 417.5118 417.8548 0.0516 -1.0000 -1.0000 3802565 1584974287.40 151.6830 59.9999 32.0000 1.9725 1.9738 417.4684 417.8117 0.0515 -1.0000 -1.0000 3802635 1584974287.50 151.6830 59.9999 32.0000 1.9711 1.9724 417.5946 417.9364 0.0514 -1.0000 -1.0000 3802705 1584974287.60 151.6830 59.9999 32.0000 1.9704 1.9717 417.6896 418.0325 0.0515 -1.0000 -1.0000 3802884 1584974287.70 151.6812 59.9999 32.0000 1.9725 1.9738 417.3916 417.7346 0.0516 -1.0000 -1.0000 3802945 1584974287.80 151.5647 59.9999 32.0000 1.9730 1.9743 417.3844 417.7268 0.0514 -1.0000 -1.0000 3803024 1584974287.90 151.5647 59.9999 32.0000 1.9739 1.9753 417.2548 417.5977 0.0516 -1.0000 -1.0000 3803084 1584974288.00 151.5647 59.9999 32.0000 1.9726 1.9740 417.5237 417.8659 0.0514 -1.0000 -1.0000 3803154 1584974288.10 151.5647 59.9999 32.0000 1.9715 1.9728 417.6526 417.9941 0.0513 -1.0000 -1.0000 3803314 1584974288.20 151.5647 59.9999 32.0000 1.9709 1.9723 417.5653 417.9079 0.0515 -1.0000 -1.0000 3803374 1584974288.30 151.2902 59.9999 32.0000 1.9715 1.9728 417.6457 417.9882 0.0515 -1.0000 -1.0000 3803434 1584974288.40 151.2902 59.9999 32.0000 1.9729 1.9742 417.6857 418.0294 0.0516 -1.0000 -1.0000 3803514 1584974288.50 151.2902 59.9999 32.0000 1.9732 1.9746 417.3850 417.7270 0.0514 -1.0000 -1.0000 3803574 1584974288.60 151.2902 59.9999 32.0000 1.9722 1.9735 417.3844 417.7264 0.0514 -1.0000 -1.0000 3804364 1584974288.70 151.2902 59.9999 32.0000 1.9720 1.9733 417.4380 417.7806 0.0515 -1.0000 -1.0000 3804593 1584974288.80 151.3040 59.9999 32.0000 1.9711 1.9724 417.6611 418.0032 0.0514 -1.0000 -1.0000 3804663 1584974288.90 151.4527 59.9999 32.0000 1.9721 1.9735 417.7666 418.1093 0.0515 -1.0000 -1.0000 3804734 1584974289.00 151.4527 59.9999 32.0000 1.9721 1.9735 417.7970 418.1400 0.0516 -1.0000 -1.0000 3804803 1584974289.10 151.4527 59.9999 32.0000 1.9731 1.9744 417.6505 417.9947 0.0517 -1.0000 -1.0000 3804863 1584974289.20 151.4527 59.9999 32.0000 1.9729 1.9742 417.5835 417.9279 0.0517 -1.0000 -1.0000 3804923 1584974289.30 151.4527 59.9999 32.0000 1.9734 1.9747 417.3464 417.6897 0.0516 -1.0000 -1.0000 3805003 1584974289.40 151.4288 59.9999 32.0000 1.9737 1.9750 417.4738 417.8170 0.0516 -1.0000 -1.0000 3805063 1584974289.50 151.4288 59.9999 32.0000 1.9716 1.9730 417.3239 417.6669 0.0516 -1.0000 -1.0000 3805133 1584974289.60 151.4288 59.9999 32.0000 1.9714 1.9727 417.3372 417.6804 0.0516 -1.0000 -1.0000 3805533 1584974289.70 151.4288 59.9999 32.0000 1.9721 1.9735 417.6336 417.9766 0.0515 -1.0000 -1.0000 3805593 1584974289.80 151.4288 59.9999 32.0000 1.9715 1.9729 417.4995 417.8425 0.0516 -1.0000 -1.0000 3805663 1584974289.90 151.4288 59.9999 32.0000 1.9720 1.9733 417.5369 417.8804 0.0516 -1.0000 -1.0000 3805733 1584974290.00 151.3985 59.9984 32.0000 1.9731 1.9744 417.5979 417.9411 0.0515 -1.0000 -1.0000 3805833 1584974290.10 151.3928 59.9981 32.0000 1.9713 1.9727 417.3856 417.7267 0.0513 -1.0000 -1.0000 3805903 1584974290.20 151.4287 59.9981 32.0000 1.9713 1.9726 417.3718 417.7144 0.0515 -1.0000 -1.0000 3805973 1584974290.30 151.4287 59.9981 32.0000 1.9704 1.9718 417.4864 417.8291 0.0515 -1.0000 -1.0000 3806033 1584974290.40 151.4287 59.9981 32.0000 1.9728 1.9741 417.6619 418.0055 0.0517 -1.0000 -1.0000 3806103 1584974290.50 151.4287 59.9981 32.0000 1.9709 1.9722 417.6800 418.0246 0.0517 -1.0000 -1.0000 3806163 1584974290.60 151.4287 59.9981 32.0000 1.9725 1.9739 417.5823 417.9252 0.0516 -1.0000 -1.0000 3806233 1584974290.70 151.4287 59.9981 32.0000 1.9716 1.9729 417.7993 418.1432 0.0516 -1.0000 -1.0000 3806303 1584974290.80 151.4287 59.9981 32.0000 1.9712 1.9725 417.6032 417.9467 0.0516 -1.0000 -1.0000 3806373 1584974290.90 151.4287 59.9981 32.0000 1.9731 1.9745 417.5987 417.9422 0.0515 -1.0000 -1.0000 3806433 1584974291.00 151.4287 59.9981 32.0000 1.9722 1.9735 417.4672 417.8101 0.0516 -1.0000 -1.0000 3806503 1584974291.10 151.4287 59.9981 32.0000 1.9710 1.9724 417.6098 417.9540 0.0517 -1.0000 -1.0000 3806562 1584974291.20 151.4006 59.9981 32.0000 1.9717 1.9730 417.6394 417.9831 0.0517 -1.0000 -1.0000 3806633 1584974291.30 151.4376 59.9981 32.0000 1.9718 1.9731 417.6926 418.0358 0.0515 -1.0000 -1.0000 3806703 1584974291.40 151.4342 59.9981 32.0000 1.9715 1.9729 417.5797 417.9228 0.0515 -1.0000 -1.0000 3806762 1584974291.50 151.4342 59.9981 32.0000 1.9721 1.9735 417.4944 417.8382 0.0517 -1.0000 -1.0000 3806832 1584974291.60 151.4342 59.9981 32.0000 1.9737 1.9750 417.4102 417.7544 0.0517 -1.0000 -1.0000 3806902 1584974291.70 151.4342 59.9981 32.0000 1.9739 1.9752 417.3915 417.7355 0.0517 -1.0000 -1.0000 3807282 1584974291.80 151.4342 59.9981 32.0000 1.9733 1.9747 417.5519 417.8962 0.0517 -1.0000 -1.0000 3807352 1584974291.90 151.4342 59.9981 32.0000 1.9732 1.9746 417.5647 417.9085 0.0516 -1.0000 -1.0000 3807422 1584974292.00 151.4342 59.9981 32.0000 1.9735 1.9749 417.6145 417.9589 0.0519 -1.0000 -1.0000 3807492 1584974292.10 151.4342 59.9981 32.0000 1.9715 1.9728 417.7888 418.1333 0.0517 -1.0000 -1.0000 3807562 1584974292.20 151.4342 59.9981 32.0000 1.9723 1.9737 417.6421 417.9866 0.0518 -1.0000 -1.0000 3807632 1584974292.30 151.4342 59.9981 32.0000 1.9725 1.9738 417.4688 417.8133 0.0518 -1.0000 -1.0000 3807692 1584974292.40 151.4362 59.9981 32.0000 1.9726 1.9739 417.3498 417.6934 0.0516 -1.0000 -1.0000 3807762 1584974292.50 151.4535 59.9981 32.0000 1.9736 1.9750 417.2325 417.5752 0.0516 -1.0000 -1.0000 3807822 1584974292.60 151.4535 59.9981 32.0000 1.9734 1.9748 417.4615 417.8049 0.0516 -1.0000 -1.0000 3807882 1584974292.70 151.4535 59.9981 32.0000 1.9730 1.9743 417.6067 417.9510 0.0518 -1.0000 -1.0000 3808102 1584974292.80 151.4535 59.9981 32.0000 1.9703 1.9716 417.7487 418.0936 0.0518 -1.0000 -1.0000 3808162 1584974292.90 151.4535 59.9981 32.0000 1.9712 1.9725 417.6384 417.9827 0.0517 -1.0000 -1.0000 3808222 1584974293.00 151.4535 59.9981 32.0000 1.9709 1.9723 417.6890 418.0328 0.0517 -1.0000 -1.0000 3808302 1584974293.10 151.5155 59.9981 32.0000 1.9718 1.9732 417.4274 417.7709 0.0516 -1.0000 -1.0000 3808361 1584974293.20 151.5215 59.9981 32.0000 1.9729 1.9742 417.1916 417.5334 0.0515 -1.0000 -1.0000 3808421 1584974293.30 151.5215 59.9981 32.0000 1.9728 1.9741 417.4715 417.8151 0.0516 -1.0000 -1.0000 3808491 1584974293.40 151.5215 59.9981 32.0000 1.9723 1.9736 417.5757 417.9187 0.0516 -1.0000 -1.0000 3808561 1584974293.50 151.5215 59.9981 32.0000 1.9722 1.9736 417.7656 418.1093 0.0516 -1.0000 -1.0000 3808631 1584974293.60 151.5215 59.9981 32.0000 1.9722 1.9735 417.8401 418.1836 0.0516 -1.0000 -1.0000 3808691 1584974293.70 151.6823 59.9981 32.0000 1.9713 1.9726 417.7646 418.1087 0.0517 -1.0000 -1.0000 3809311 1584974293.80 151.6823 59.9981 32.0000 1.9741 1.9754 417.7447 418.0882 0.0516 -1.0000 -1.0000 3809381 1584974293.90 151.6823 59.9981 32.0000 1.9731 1.9745 417.5465 417.8902 0.0517 -1.0000 -1.0000 3809451 1584974294.00 151.6823 59.9981 32.0000 1.9729 1.9743 417.3607 417.7043 0.0516 -1.0000 -1.0000 3809511 1584974294.10 151.6823 59.9981 32.0000 1.9726 1.9739 417.3943 417.7368 0.0515 -1.0000 -1.0000 3809581 1584974294.20 151.4826 59.9981 32.0000 1.9721 1.9734 417.5635 417.9060 0.0515 -1.0000 -1.0000 3809651 1584974294.30 151.4238 59.9981 32.0000 1.9704 1.9717 417.6661 418.0090 0.0515 -1.0000 -1.0000 3809711 1584974294.40 151.4238 59.9981 32.0000 1.9710 1.9723 417.6264 417.9698 0.0517 -1.0000 -1.0000 3809811 1584974294.50 151.4238 59.9981 32.0000 1.9719 1.9732 417.4922 417.8354 0.0516 -1.0000 -1.0000 3809871 1584974294.60 151.4238 59.9981 32.0000 1.9723 1.9736 417.3065 417.6497 0.0515 -1.0000 -1.0000 3809931 1584974294.70 151.4238 59.9981 32.0000 1.9725 1.9738 417.2746 417.6179 0.0516 -1.0000 -1.0000 3810011 1584974294.80 151.4780 60.0017 32.0000 1.9724 1.9737 417.3757 417.7179 0.0515 -1.0000 -1.0000 3810071 1584974294.90 151.4754 60.0023 32.0000 1.9715 1.9728 417.5786 417.9213 0.0515 -1.0000 -1.0000 3810131 1584974295.00 151.4754 60.0023 32.0000 1.9714 1.9728 417.5889 417.9303 0.0514 -1.0000 -1.0000 3810200 1584974295.10 151.4754 60.0023 32.0000 1.9699 1.9713 417.8049 418.1482 0.0515 -1.0000 -1.0000 3810270 1584974295.20 151.4754 60.0023 32.0000 1.9720 1.9733 417.8033 418.1477 0.0518 -1.0000 -1.0000 3810331 1584974295.30 151.4754 60.0023 32.0000 1.9727 1.9741 417.4168 417.7609 0.0517 -1.0000 -1.0000 3810790 1584974295.40 151.4754 60.0023 32.0000 1.9725 1.9738 417.2665 417.6099 0.0515 -1.0000 -1.0000 3810850 1584974295.50 151.4754 60.0023 32.0000 1.9734 1.9747 417.1809 417.5236 0.0516 -1.0000 -1.0000 3810920 1584974295.60 151.4754 60.0023 32.0000 1.9711 1.9725 417.6036 417.9469 0.0515 -1.0000 -1.0000 3810980 1584974295.70 151.4754 60.0023 32.0000 1.9713 1.9726 417.6718 418.0140 0.0513 -1.0000 -1.0000 3811050 1584974295.80 151.4754 60.0023 32.0000 1.9718 1.9731 417.7117 418.0547 0.0516 -1.0000 -1.0000 3811630 1584974295.90 151.4148 60.0023 32.0000 1.9716 1.9730 417.7668 418.1105 0.0516 -1.0000 -1.0000 3811700 1584974296.00 151.3118 60.0023 32.0000 1.9715 1.9728 417.6003 417.9425 0.0513 -1.0000 -1.0000 3811760 1584974296.10 151.3118 60.0023 32.0000 1.9727 1.9740 417.4682 417.8116 0.0516 -1.0000 -1.0000 3811830 1584974296.20 151.3118 60.0023 32.0000 1.9723 1.9737 417.3022 417.6446 0.0514 -1.0000 -1.0000 3811900 1584974296.30 151.3118 60.0023 32.0000 1.9738 1.9752 417.2323 417.5751 0.0515 -1.0000 -1.0000 3812040 1584974296.40 151.3118 60.0023 32.0000 1.9712 1.9726 417.7448 418.0873 0.0516 -1.0000 -1.0000 3812110 1584974296.50 151.3118 60.0023 32.0000 1.9723 1.9737 417.7591 418.1028 0.0515 -1.0000 -1.0000 3812179 1584974296.60 151.3988 60.0023 32.0000 1.9721 1.9734 417.4570 417.7979 0.0512 -1.0000 -1.0000 3812240 1584974296.70 151.3988 60.0023 32.0000 1.9723 1.9736 417.1714 417.5125 0.0512 -1.0000 -1.0000 3812310 1584974296.80 151.3988 60.0023 32.0000 1.9741 1.9754 417.5285 417.8698 0.0514 -1.0000 -1.0000 3812369 1584974296.90 151.3988 60.0023 32.0000 1.9720 1.9733 417.6028 417.9448 0.0514 -1.0000 -1.0000 3812439 1584974297.00 151.3988 60.0023 32.0000 1.9706 1.9720 417.7289 418.0703 0.0512 -1.0000 -1.0000 3812509 1584974297.10 151.3868 60.0023 32.0000 1.9702 1.9715 417.7444 418.0860 0.0514 -1.0000 -1.0000 3812569 1584974297.20 151.3854 60.0023 32.0000 1.9708 1.9721 417.7139 418.0563 0.0514 -1.0000 -1.0000 3812639 1584974297.30 151.3854 60.0023 32.0000 1.9719 1.9732 417.5070 417.8479 0.0512 -1.0000 -1.0000 3812709 1584974297.40 151.3854 60.0023 32.0000 1.9721 1.9734 417.5089 417.8505 0.0514 -1.0000 -1.0000 3812769 1584974297.50 151.3854 60.0023 32.0000 1.9730 1.9743 417.6862 418.0285 0.0514 -1.0000 -1.0000 3812849 1584974297.60 151.3854 60.0023 32.0000 1.9726 1.9739 417.7132 418.0555 0.0515 -1.0000 -1.0000 3812909 1584974297.70 151.3854 60.0023 32.0000 1.9706 1.9720 417.6938 418.0355 0.0513 -1.0000 -1.0000 3812979 1584974297.80 151.3854 60.0023 32.0000 1.9727 1.9741 417.6534 417.9955 0.0514 -1.0000 -1.0000 3813049 1584974297.90 151.3854 60.0023 32.0000 1.9721 1.9734 417.5572 417.8981 0.0512 -1.0000 -1.0000 3813279 1584974298.00 151.5206 60.0023 32.0000 1.9732 1.9745 417.5281 417.8687 0.0512 -1.0000 -1.0000 3813339 1584974298.10 151.5206 60.0023 32.0000 1.9750 1.9763 417.2796 417.6202 0.0512 -1.0000 -1.0000 3813409 1584974298.20 151.5206 60.0023 32.0000 1.9721 1.9734 417.4708 417.8126 0.0514 -1.0000 -1.0000 3813699 1584974298.30 151.5206 60.0023 32.0000 1.9719 1.9732 417.7509 418.0935 0.0514 -1.0000 -1.0000 3813759 1584974298.40 151.5206 60.0023 32.0000 1.9713 1.9726 417.7658 418.1081 0.0514 -1.0000 -1.0000 3813879 1584974298.50 151.6582 60.0023 32.0000 1.9710 1.9723 417.7359 418.0783 0.0514 -1.0000 -1.0000 3813939 1584974298.60 151.6582 60.0023 32.0000 1.9716 1.9730 417.3419 417.6839 0.0515 -1.0000 -1.0000 3813998 1584974298.70 151.6582 60.0023 32.0000 1.9716 1.9729 417.2719 417.6149 0.0515 -1.0000 -1.0000 3814078 1584974298.80 151.6582 60.0023 32.0000 1.9735 1.9749 417.6517 417.9953 0.0516 -1.0000 -1.0000 3814138 1584974298.90 151.6582 60.0023 32.0000 1.9722 1.9736 417.8362 418.1791 0.0515 -1.0000 -1.0000 3814818 1584974299.00 151.5483 60.0023 32.0000 1.9713 1.9727 417.7533 418.0968 0.0516 -1.0000 -1.0000 3814888 1584974299.10 151.4275 60.0023 32.0000 1.9712 1.9725 417.6791 418.0219 0.0515 -1.0000 -1.0000 3814948 1584974299.20 151.4275 60.0023 32.0000 1.9733 1.9747 417.4136 417.7572 0.0517 -1.0000 -1.0000 3815028 1584974299.30 151.4275 60.0023 32.0000 1.9709 1.9722 417.5409 417.8846 0.0516 -1.0000 -1.0000 3815098 1584974299.40 151.4275 60.0023 32.0000 1.9711 1.9724 417.3963 417.7411 0.0518 -1.0000 -1.0000 3815158 1584974299.50 151.4275 60.0023 32.0000 1.9732 1.9745 417.7562 418.0995 0.0515 -1.0000 -1.0000 3815228 1584974299.60 151.3339 60.0023 32.0000 1.9722 1.9735 417.8869 418.2312 0.0517 -1.0000 -1.0000 3815308 1584974299.70 151.3339 60.0023 32.0000 1.9721 1.9734 417.7184 418.0633 0.0518 -1.0000 -1.0000 3815368 1584974299.80 151.3339 60.0023 32.0000 1.9719 1.9732 417.4871 417.8320 0.0518 -1.0000 -1.0000 3815438 1584974299.90 151.3339 60.0023 32.0000 1.9728 1.9741 417.4807 417.8247 0.0518 -1.0000 -1.0000 3815498 1584974300.00 151.3339 60.0023 32.0000 1.9727 1.9741 417.3279 417.6727 0.0518 -1.0000 -1.0000 3815568 1584974300.10 151.4343 60.0048 32.0000 1.9716 1.9729 417.4755 417.8196 0.0517 -1.0000 -1.0000 3815638 1584974300.20 151.4343 60.0048 32.0000 1.9722 1.9736 417.7298 418.0738 0.0517 -1.0000 -1.0000 3815698 1584974300.30 151.4343 60.0048 32.0000 1.9711 1.9724 417.6933 418.0379 0.0517 -1.0000 -1.0000 3815758 1584974300.40 151.4343 60.0048 32.0000 1.9709 1.9722 417.6544 417.9994 0.0518 -1.0000 -1.0000 3815848 1584974300.50 151.4343 60.0048 32.0000 1.9705 1.9718 417.7041 418.0481 0.0517 -1.0000 -1.0000 3815908 1584974300.60 151.4343 60.0048 32.0000 1.9709 1.9722 417.6950 418.0394 0.0518 -1.0000 -1.0000 3815977 1584974300.70 151.4343 60.0048 32.0000 1.9715 1.9728 417.4493 417.7940 0.0517 -1.0000 -1.0000 3816047 1584974300.80 151.4343 60.0048 32.0000 1.9718 1.9732 417.4829 417.8266 0.0517 -1.0000 -1.0000 3816108 1584974300.90 151.4343 60.0048 32.0000 1.9732 1.9746 417.7153 418.0590 0.0516 -1.0000 -1.0000 3816357 1584974301.00 151.4343 60.0048 32.0000 1.9702 1.9716 417.9031 418.2480 0.0518 -1.0000 -1.0000 3816427 1584974301.10 151.4343 60.0048 32.0000 1.9721 1.9735 417.7025 418.0467 0.0517 -1.0000 -1.0000 3816487 1584974301.20 151.4343 60.0048 32.0000 1.9720 1.9733 417.5678 417.9118 0.0517 -1.0000 -1.0000 3816547 1584974301.30 151.4330 60.0048 32.0000 1.9735 1.9748 417.3354 417.6804 0.0519 -1.0000 -1.0000 3816627 1584974301.40 151.4295 60.0048 32.0000 1.9733 1.9746 417.2728 417.6166 0.0516 -1.0000 -1.0000 3816867 1584974301.50 151.4295 60.0048 32.0000 1.9713 1.9726 417.6849 418.0303 0.0519 -1.0000 -1.0000 3816957 1584974301.60 151.4295 60.0048 32.0000 1.9715 1.9728 417.7908 418.1355 0.0517 -1.0000 -1.0000 3817037 1584974301.70 151.4295 60.0048 32.0000 1.9710 1.9724 417.7317 418.0767 0.0519 -1.0000 -1.0000 3817097 1584974301.80 151.4295 60.0048 32.0000 1.9703 1.9717 417.5997 417.9444 0.0518 -1.0000 -1.0000 3817177 1584974301.90 151.5676 60.0048 32.0000 1.9708 1.9721 417.3917 417.7362 0.0518 -1.0000 -1.0000 3817237 1584974302.00 151.5791 60.0048 32.0000 1.9719 1.9732 417.6191 417.9633 0.0517 -1.0000 -1.0000 3817297 1584974302.10 151.5791 60.0048 32.0000 1.9718 1.9732 417.7490 418.0943 0.0518 -1.0000 -1.0000 3817367 1584974302.20 151.5791 60.0048 32.0000 1.9722 1.9735 417.7669 418.1104 0.0516 -1.0000 -1.0000 3817437 1584974302.30 151.5791 60.0048 32.0000 1.9730 1.9744 417.7241 418.0681 0.0517 -1.0000 -1.0000 3817497 1584974302.40 151.5816 60.0048 32.0000 1.9739 1.9752 417.5730 417.9175 0.0518 -1.0000 -1.0000 3817567 1584974302.50 151.6012 60.0048 32.0000 1.9727 1.9740 417.3955 417.7396 0.0516 -1.0000 -1.0000 3818376 1584974302.60 151.6012 60.0048 32.0000 1.9723 1.9736 417.5765 417.9202 0.0516 -1.0000 -1.0000 3818446 1584974302.70 151.6012 60.0048 32.0000 1.9708 1.9721 417.6022 417.9459 0.0517 -1.0000 -1.0000 3818516 1584974302.80 151.6012 60.0048 32.0000 1.9705 1.9718 417.7785 418.1225 0.0517 -1.0000 -1.0000 3818576 1584974302.90 151.6012 60.0048 32.0000 1.9714 1.9727 417.8659 418.2103 0.0517 -1.0000 -1.0000 3818646 1584974303.00 151.6302 60.0048 32.0000 1.9713 1.9726 417.3981 417.7424 0.0517 -1.0000 -1.0000 3818716 1584974303.10 151.6781 60.0048 32.0000 1.9719 1.9733 417.4466 417.7917 0.0520 -1.0000 -1.0000 3818776 1584974303.20 151.6781 60.0048 32.0000 1.9724 1.9738 417.4193 417.7623 0.0516 -1.0000 -1.0000 3818836 1584974303.30 151.6781 60.0048 32.0000 1.9710 1.9724 417.6315 417.9757 0.0517 -1.0000 -1.0000 3818916 1584974303.40 151.6781 60.0048 32.0000 1.9724 1.9737 417.8827 418.2274 0.0517 -1.0000 -1.0000 3818976 1584974303.50 151.6781 60.0048 32.0000 1.9720 1.9733 417.8779 418.2200 0.0514 -1.0000 -1.0000 3819046 1584974303.60 151.5307 60.0048 32.0000 1.9722 1.9736 417.8015 418.1445 0.0516 -1.0000 -1.0000 3819116 1584974303.70 151.2965 60.0048 32.0000 1.9731 1.9744 417.4080 417.7497 0.0514 -1.0000 -1.0000 3819176 1584974303.80 151.2965 60.0048 32.0000 1.9716 1.9729 417.4781 417.8213 0.0517 -1.0000 -1.0000 3819246 1584974303.90 151.2965 60.0048 32.0000 1.9722 1.9735 417.1365 417.4792 0.0516 -1.0000 -1.0000 3819316 1584974304.00 151.2965 60.0048 32.0000 1.9718 1.9732 417.3569 417.7010 0.0517 -1.0000 -1.0000 3819546 1584974304.10 151.2965 60.0048 32.0000 1.9706 1.9719 417.6775 418.0213 0.0516 -1.0000 -1.0000 3819616 1584974304.20 151.2965 60.0048 32.0000 1.9715 1.9728 417.6973 418.0407 0.0516 -1.0000 -1.0000 3819675 1584974304.30 151.2965 60.0048 32.0000 1.9704 1.9718 417.7340 418.0773 0.0516 -1.0000 -1.0000 3819746 1584974304.40 151.2965 60.0048 32.0000 1.9727 1.9740 417.4006 417.7437 0.0516 -1.0000 -1.0000 3819826 1584974304.50 151.2965 60.0048 32.0000 1.9725 1.9738 417.3928 417.7368 0.0517 -1.0000 -1.0000 3820055 1584974304.60 151.2965 60.0048 32.0000 1.9717 1.9731 417.3308 417.6743 0.0516 -1.0000 -1.0000 3820135 1584974304.70 151.2965 60.0048 32.0000 1.9703 1.9716 417.4303 417.7725 0.0514 -1.0000 -1.0000 3820215 1584974304.80 151.3314 60.0044 32.0000 1.9709 1.9722 417.7348 418.0781 0.0515 -1.0000 -1.0000 3820275 1584974304.90 151.5056 60.0023 32.0000 1.9723 1.9737 417.7830 418.1258 0.0515 -1.0000 -1.0000 3820335 1584974305.00 151.5056 60.0023 32.0000 1.9723 1.9737 417.7039 418.0480 0.0516 -1.0000 -1.0000 3820405 1584974305.10 151.5056 60.0023 32.0000 1.9734 1.9748 417.5088 417.8514 0.0515 -1.0000 -1.0000 3820475 1584974305.20 151.5056 60.0023 32.0000 1.9726 1.9740 417.5680 417.9105 0.0514 -1.0000 -1.0000 3820535 1584974305.30 151.5056 60.0023 32.0000 1.9729 1.9743 417.5292 417.8727 0.0516 -1.0000 -1.0000 3820605 1584974305.40 151.5056 60.0023 32.0000 1.9720 1.9733 417.6868 418.0302 0.0516 -1.0000 -1.0000 3820665 1584974305.50 151.5578 60.0023 32.0000 1.9716 1.9730 417.7593 418.1029 0.0516 -1.0000 -1.0000 3821365 1584974305.60 151.5892 60.0023 32.0000 1.9699 1.9712 417.7500 418.0926 0.0515 -1.0000 -1.0000 3821424 1584974305.70 151.5892 60.0023 32.0000 1.9732 1.9745 417.7296 418.0728 0.0515 -1.0000 -1.0000 3821484 1584974305.80 151.5892 60.0023 32.0000 1.9747 1.9760 417.6699 418.0133 0.0516 -1.0000 -1.0000 3821564 1584974305.90 151.5892 60.0023 32.0000 1.9748 1.9762 417.3170 417.6603 0.0517 -1.0000 -1.0000 3821635 1584974306.00 151.5892 60.0023 32.0000 1.9749 1.9762 417.5544 417.8980 0.0516 -1.0000 -1.0000 3821694 1584974306.10 151.5834 60.0023 32.0000 1.9730 1.9744 417.6632 418.0063 0.0515 -1.0000 -1.0000 3821774 1584974306.20 151.5834 60.0023 32.0000 1.9723 1.9736 417.7908 418.1339 0.0515 -1.0000 -1.0000 3821834 1584974306.30 151.5834 60.0023 32.0000 1.9726 1.9740 417.8655 418.2090 0.0516 -1.0000 -1.0000 3821904 1584974306.40 151.5834 60.0023 32.0000 1.9725 1.9738 417.8079 418.1520 0.0517 -1.0000 -1.0000 3821974 1584974306.50 151.5834 60.0023 32.0000 1.9735 1.9749 417.4702 417.8148 0.0518 -1.0000 -1.0000 3822034 1584974306.60 151.5834 60.0023 32.0000 1.9736 1.9750 417.4045 417.7497 0.0518 -1.0000 -1.0000 3822094 1584974306.70 151.5821 60.0023 32.0000 1.9733 1.9746 417.5471 417.8906 0.0516 -1.0000 -1.0000 3822174 1584974306.80 151.5821 60.0023 32.0000 1.9743 1.9756 417.8025 418.1458 0.0516 -1.0000 -1.0000 3822234 1584974306.90 151.5821 60.0023 32.0000 1.9721 1.9734 417.7975 418.1412 0.0516 -1.0000 -1.0000 3822294 1584974307.00 151.5821 60.0023 32.0000 1.9715 1.9728 417.8499 418.1932 0.0515 -1.0000 -1.0000 3822374 1584974307.10 151.5821 60.0023 32.0000 1.9737 1.9750 417.8601 418.2046 0.0517 -1.0000 -1.0000 3822434 1584974307.20 151.5821 60.0023 32.0000 1.9726 1.9739 417.7944 418.1377 0.0515 -1.0000 -1.0000 3822494 1584974307.30 151.5821 60.0023 32.0000 1.9717 1.9731 417.4867 417.8294 0.0515 -1.0000 -1.0000 3822564 1584974307.40 151.5821 60.0023 32.0000 1.9725 1.9738 417.6101 417.9527 0.0515 -1.0000 -1.0000 3822634 1584974307.50 151.5821 60.0023 32.0000 1.9716 1.9729 417.6353 417.9784 0.0515 -1.0000 -1.0000 3822704 1584974307.60 151.5821 60.0023 32.0000 1.9708 1.9721 417.9023 418.2446 0.0514 -1.0000 -1.0000 3823314 1584974307.70 151.5821 60.0023 32.0000 1.9705 1.9718 417.7459 418.0894 0.0516 -1.0000 -1.0000 3823383 1584974307.80 151.5821 60.0023 32.0000 1.9715 1.9728 417.7903 418.1339 0.0516 -1.0000 -1.0000 3823683 1584974307.90 151.4850 60.0023 32.0000 1.9732 1.9745 417.7180 418.0611 0.0515 -1.0000 -1.0000 3823813 1584974308.00 151.4850 60.0023 32.0000 1.9724 1.9737 417.5533 417.8963 0.0516 -1.0000 -1.0000 3823873 1584974308.10 151.4850 60.0023 32.0000 1.9723 1.9736 417.1735 417.5178 0.0517 -1.0000 -1.0000 3823943 1584974308.20 151.4850 60.0023 32.0000 1.9721 1.9734 417.4290 417.7714 0.0515 -1.0000 -1.0000 3824003 1584974308.30 151.4850 60.0023 32.0000 1.9711 1.9724 417.5717 417.9158 0.0517 -1.0000 -1.0000 3824073 1584974308.40 151.4594 60.0023 32.0000 1.9722 1.9735 417.6302 417.9737 0.0516 -1.0000 -1.0000 3824143 1584974308.50 151.4345 60.0023 32.0000 1.9725 1.9738 417.5251 417.8676 0.0514 -1.0000 -1.0000 3824203 1584974308.60 151.4345 60.0023 32.0000 1.9730 1.9744 417.5244 417.8675 0.0516 -1.0000 -1.0000 3824273 1584974308.70 151.4345 60.0023 32.0000 1.9727 1.9740 417.3789 417.7227 0.0516 -1.0000 -1.0000 3824343 1584974308.80 151.4345 60.0023 32.0000 1.9717 1.9731 417.4975 417.8402 0.0515 -1.0000 -1.0000 3824403 1584974308.90 151.4345 60.0023 32.0000 1.9711 1.9724 417.6796 418.0232 0.0516 -1.0000 -1.0000 3824473 1584974309.00 151.4388 60.0023 32.0000 1.9714 1.9727 417.7529 418.0964 0.0516 -1.0000 -1.0000 3824543 1584974309.10 151.4407 60.0023 32.0000 1.9732 1.9745 417.6043 417.9481 0.0517 -1.0000 -1.0000 3824603 1584974309.20 151.4407 60.0023 32.0000 1.9727 1.9740 417.4011 417.7450 0.0517 -1.0000 -1.0000 3824673 1584974309.30 151.4407 60.0023 32.0000 1.9721 1.9735 417.4473 417.7904 0.0515 -1.0000 -1.0000 3824743 1584974309.40 151.4407 60.0023 32.0000 1.9724 1.9737 417.3216 417.6647 0.0516 -1.0000 -1.0000 3824803 1584974309.50 151.4407 60.0023 32.0000 1.9711 1.9724 417.6255 417.9683 0.0514 -1.0000 -1.0000 3824873 1584974309.60 151.4407 60.0023 32.0000 1.9725 1.9739 417.6948 418.0369 0.0515 -1.0000 -1.0000 3824943 1584974309.70 151.4407 60.0023 32.0000 1.9721 1.9734 417.7994 418.1423 0.0514 -1.0000 -1.0000 3825003 1584974309.80 151.4407 60.0023 32.0000 1.9729 1.9742 417.7248 418.0663 0.0514 -1.0000 -1.0000 3825073 1584974309.90 151.4407 60.0023 32.0000 1.9737 1.9751 417.5277 417.8714 0.0517 -1.0000 -1.0000 3825143 1584974310.00 151.4407 60.0023 32.0000 1.9748 1.9762 417.4525 417.7959 0.0516 -1.0000 -1.0000 3825202 1584974310.10 151.3025 60.0047 32.0000 1.9726 1.9739 417.3984 417.7412 0.0516 -1.0000 -1.0000 3825272 1584974310.20 151.2645 60.0053 32.0000 1.9724 1.9737 417.5811 417.9242 0.0515 -1.0000 -1.0000 3825333 1584974310.30 151.2645 60.0053 32.0000 1.9708 1.9721 417.7266 418.0681 0.0513 -1.0000 -1.0000 3825402 1584974310.40 151.2645 60.0053 32.0000 1.9684 1.9698 417.6530 417.9953 0.0514 -1.0000 -1.0000 3825472 1584974310.50 151.2645 60.0053 32.0000 1.9712 1.9725 417.7329 418.0743 0.0513 -1.0000 -1.0000 3825542 1584974310.60 151.2688 60.0053 32.0000 1.9726 1.9740 417.5034 417.8447 0.0514 -1.0000 -1.0000 3825622 1584974310.70 151.6490 60.0053 32.0000 1.9740 1.9753 417.2462 417.5886 0.0515 -1.0000 -1.0000 3825812 1584974310.80 151.6490 60.0053 32.0000 1.9731 1.9744 417.5507 417.8927 0.0513 -1.0000 -1.0000 3825872 1584974310.90 151.6490 60.0053 32.0000 1.9734 1.9747 417.6336 417.9752 0.0514 -1.0000 -1.0000 3825932 1584974311.00 151.6490 60.0053 32.0000 1.9720 1.9733 417.7662 418.1090 0.0515 -1.0000 -1.0000 3826012 1584974311.10 151.6490 60.0053 32.0000 1.9713 1.9726 417.7369 418.0775 0.0513 -1.0000 -1.0000 3826072 1584974311.20 151.6490 60.0053 32.0000 1.9733 1.9746 417.5707 417.9126 0.0513 -1.0000 -1.0000 3826952 1584974311.30 151.6490 60.0053 32.0000 1.9733 1.9746 417.3180 417.6593 0.0513 -1.0000 -1.0000 3827032 1584974311.40 151.6490 60.0053 32.0000 1.9728 1.9741 417.2982 417.6400 0.0514 -1.0000 -1.0000 3827091 1584974311.50 151.5640 60.0053 32.0000 1.9711 1.9724 417.3336 417.6753 0.0514 -1.0000 -1.0000 3827161 1584974311.60 151.5640 60.0053 32.0000 1.9728 1.9741 417.4529 417.7932 0.0512 -1.0000 -1.0000 3827222 1584974311.70 151.5640 60.0053 32.0000 1.9715 1.9728 417.6461 417.9882 0.0514 -1.0000 -1.0000 3827291 1584974311.80 151.4903 60.0053 32.0000 1.9721 1.9734 417.6632 418.0051 0.0514 -1.0000 -1.0000 3827361 1584974311.90 151.4903 60.0053 32.0000 1.9724 1.9738 417.5684 417.9105 0.0514 -1.0000 -1.0000 3827421 1584974312.00 151.4903 60.0053 32.0000 1.9729 1.9742 417.3786 417.7210 0.0514 -1.0000 -1.0000 3827481 1584974312.10 151.4903 60.0053 32.0000 1.9720 1.9733 417.4566 417.7987 0.0514 -1.0000 -1.0000 3827561 1584974312.20 151.4903 60.0053 32.0000 1.9724 1.9738 417.5979 417.9397 0.0514 -1.0000 -1.0000 3827901 1584974312.30 151.4138 60.0053 32.0000 1.9725 1.9738 417.7886 418.1306 0.0513 -1.0000 -1.0000 3827961 1584974312.40 151.4084 60.0053 32.0000 1.9720 1.9733 417.6188 417.9622 0.0515 -1.0000 -1.0000 3828031 1584974312.50 151.4084 60.0053 32.0000 1.9734 1.9747 417.7553 418.0974 0.0514 -1.0000 -1.0000 3828091 1584974312.60 151.4084 60.0053 32.0000 1.9719 1.9732 417.5996 417.9415 0.0513 -1.0000 -1.0000 3828161 1584974312.70 151.4084 60.0053 32.0000 1.9711 1.9724 417.7018 418.0433 0.0514 -1.0000 -1.0000 3828231 1584974312.80 151.4084 60.0053 32.0000 1.9708 1.9722 417.6829 418.0249 0.0513 -1.0000 -1.0000 3828301 1584974312.90 151.4084 60.0053 32.0000 1.9708 1.9722 417.5997 417.9409 0.0513 -1.0000 -1.0000 3828361 1584974313.00 151.4084 60.0053 32.0000 1.9683 1.9696 417.8283 418.1699 0.0512 -1.0000 -1.0000 3828431 1584974313.10 151.4084 60.0053 32.0000 1.9727 1.9740 417.7227 418.0642 0.0514 -1.0000 -1.0000 3828501 1584974313.20 151.4084 60.0053 32.0000 1.9727 1.9740 417.4913 417.8336 0.0514 -1.0000 -1.0000 3828561 1584974313.30 151.4084 60.0053 32.0000 1.9717 1.9730 417.4852 417.8262 0.0513 -1.0000 -1.0000 3828631 1584974313.40 151.6272 60.0053 32.0000 1.9729 1.9742 417.4885 417.8300 0.0513 -1.0000 -1.0000 3828691 1584974313.50 151.6272 60.0053 32.0000 1.9728 1.9741 417.4223 417.7636 0.0513 -1.0000 -1.0000 3828771 1584974313.60 151.6357 60.0053 32.0000 1.9711 1.9724 417.6387 417.9805 0.0514 -1.0000 -1.0000 3828831 1584974313.70 151.5336 60.0053 32.0000 1.9715 1.9729 417.7746 418.1161 0.0513 -1.0000 -1.0000 3828890 1584974313.80 151.5336 60.0053 32.0000 1.9728 1.9741 417.8543 418.1965 0.0514 -1.0000 -1.0000 3828970 1584974313.90 151.5336 60.0053 32.0000 1.9740 1.9754 417.6253 417.9678 0.0515 -1.0000 -1.0000 3829030 1584974314.00 151.5336 60.0053 32.0000 1.9739 1.9752 417.4960 417.8381 0.0514 -1.0000 -1.0000 3829090 1584974314.10 151.5336 60.0053 32.0000 1.9733 1.9747 417.2433 417.5849 0.0513 -1.0000 -1.0000 3829160 1584974314.20 151.5336 60.0053 32.0000 1.9726 1.9740 417.4330 417.7729 0.0511 -1.0000 -1.0000 3829220 1584974314.30 151.5336 60.0053 32.0000 1.9711 1.9725 417.7761 418.1188 0.0514 -1.0000 -1.0000 3829300 1584974314.40 151.5336 60.0053 32.0000 1.9715 1.9728 417.7081 418.0503 0.0514 -1.0000 -1.0000 3829370 1584974314.50 151.5336 60.0053 32.0000 1.9736 1.9750 417.5811 417.9222 0.0512 -1.0000 -1.0000 3829430 1584974314.60 151.5336 60.0053 32.0000 1.9749 1.9762 417.5851 417.9259 0.0513 -1.0000 -1.0000 3829500 1584974314.70 151.6519 60.0064 32.0000 1.9727 1.9741 417.5149 417.8563 0.0513 -1.0000 -1.0000 3829570 1584974314.80 151.6519 60.0064 32.0000 1.9731 1.9744 417.1951 417.5364 0.0513 -1.0000 -1.0000 3830570 1584974314.90 151.6519 60.0064 32.0000 1.9719 1.9732 417.5172 417.8579 0.0511 -1.0000 -1.0000 3830630 1584974315.00 151.6519 60.0064 32.0000 1.9722 1.9735 417.8126 418.1537 0.0512 -1.0000 -1.0000 3830730 1584974315.10 151.6519 60.0064 32.0000 1.9711 1.9724 417.9951 418.3365 0.0513 -1.0000 -1.0000 3830860 1584974315.20 151.4072 60.0064 32.0000 1.9718 1.9732 417.6877 418.0290 0.0512 -1.0000 -1.0000 3830919 1584974315.30 151.4072 60.0064 32.0000 1.9725 1.9738 417.3024 417.6433 0.0512 -1.0000 -1.0000 3830999 1584974315.40 151.4072 60.0064 32.0000 1.9728 1.9742 417.2909 417.6310 0.0511 -1.0000 -1.0000 3831059 1584974315.50 151.4072 60.0064 32.0000 1.9734 1.9747 417.4549 417.7950 0.0511 -1.0000 -1.0000 3831129 1584974315.60 151.4072 60.0064 32.0000 1.9718 1.9732 417.6167 417.9560 0.0510 -1.0000 -1.0000 3831189 1584974315.70 151.4072 60.0064 32.0000 1.9708 1.9721 417.7669 418.1074 0.0512 -1.0000 -1.0000 3831249 1584974315.80 151.3863 60.0064 32.0000 1.9709 1.9722 417.6804 418.0210 0.0512 -1.0000 -1.0000 3831329 1584974315.90 151.3863 60.0064 32.0000 1.9724 1.9737 417.6693 418.0103 0.0512 -1.0000 -1.0000 3831389 1584974316.00 151.3863 60.0064 32.0000 1.9731 1.9744 417.4849 417.8248 0.0510 -1.0000 -1.0000 3831449 1584974316.10 151.3863 60.0064 32.0000 1.9733 1.9746 417.4674 417.8065 0.0510 -1.0000 -1.0000 3831529 1584974316.20 151.3863 60.0064 32.0000 1.9722 1.9735 417.4979 417.8374 0.0511 -1.0000 -1.0000 3831589 1584974316.30 151.5277 60.0064 32.0000 1.9718 1.9731 417.7056 418.0464 0.0512 -1.0000 -1.0000 3831649 1584974316.40 151.5277 60.0064 32.0000 1.9721 1.9734 417.6347 417.9747 0.0511 -1.0000 -1.0000 3831719 1584974316.50 151.5277 60.0064 32.0000 1.9733 1.9746 417.6550 417.9960 0.0512 -1.0000 -1.0000 3831789 1584974316.60 151.5277 60.0064 32.0000 1.9721 1.9734 417.6273 417.9688 0.0513 -1.0000 -1.0000 3831849 1584974316.70 151.5277 60.0064 32.0000 1.9703 1.9716 417.5515 417.8928 0.0513 -1.0000 -1.0000 3831919 1584974316.80 151.5644 60.0064 32.0000 1.9723 1.9737 417.1764 417.5178 0.0513 -1.0000 -1.0000 3831989 1584974316.90 151.7520 60.0064 32.0000 1.9727 1.9740 417.3172 417.6578 0.0512 -1.0000 -1.0000 3832059 1584974317.00 151.7520 60.0064 32.0000 1.9725 1.9739 417.5073 417.8471 0.0510 -1.0000 -1.0000 3832129 1584974317.10 151.7520 60.0064 32.0000 1.9735 1.9748 417.8457 418.1877 0.0514 -1.0000 -1.0000 3832189 1584974317.20 151.7520 60.0064 32.0000 1.9747 1.9761 417.7789 418.1203 0.0513 -1.0000 -1.0000 3832249 1584974317.30 151.7520 60.0064 32.0000 1.9721 1.9734 417.5189 417.8617 0.0516 -1.0000 -1.0000 3832329 1584974317.40 151.7520 60.0064 32.0000 1.9727 1.9741 417.2271 417.5687 0.0514 -1.0000 -1.0000 3832549 1584974317.50 151.5477 60.0064 32.0000 1.9709 1.9723 417.5827 417.9252 0.0514 -1.0000 -1.0000 3832619 1584974317.60 151.5477 60.0064 32.0000 1.9707 1.9720 417.7416 418.0837 0.0514 -1.0000 -1.0000 3832688 1584974317.70 151.5477 60.0064 32.0000 1.9706 1.9719 417.9851 418.3283 0.0516 -1.0000 -1.0000 3832748 1584974317.80 151.5477 60.0064 32.0000 1.9711 1.9724 417.7026 418.0463 0.0516 -1.0000 -1.0000 3832819 1584974317.90 151.5477 60.0064 32.0000 1.9725 1.9739 417.6070 417.9488 0.0513 -1.0000 -1.0000 3833078 1584974318.00 151.5477 60.0064 32.0000 1.9725 1.9738 417.3655 417.7073 0.0514 -1.0000 -1.0000 3833148 1584974318.10 151.3985 60.0064 32.0000 1.9731 1.9744 417.3400 417.6817 0.0513 -1.0000 -1.0000 3833218 1584974318.20 151.3985 60.0064 32.0000 1.9722 1.9735 417.7114 418.0536 0.0514 -1.0000 -1.0000 3833278 1584974318.30 151.3985 60.0064 32.0000 1.9706 1.9719 417.6877 418.0294 0.0514 -1.0000 -1.0000 3833348 1584974318.40 151.3985 60.0064 32.0000 1.9698 1.9711 417.6146 417.9573 0.0515 -1.0000 -1.0000 3833828 1584974318.50 151.3985 60.0064 32.0000 1.9704 1.9717 417.5293 417.8721 0.0515 -1.0000 -1.0000 3833898 1584974318.60 151.4150 60.0064 32.0000 1.9717 1.9731 417.4005 417.7433 0.0515 -1.0000 -1.0000 3833958 1584974318.70 151.4463 60.0064 32.0000 1.9692 1.9705 417.2690 417.6102 0.0512 -1.0000 -1.0000 3834028 1584974318.80 151.4463 60.0064 32.0000 1.9708 1.9721 417.4097 417.7521 0.0515 -1.0000 -1.0000 3834098 1584974318.90 151.4463 60.0064 32.0000 1.9723 1.9736 417.5026 417.8444 0.0513 -1.0000 -1.0000 3834168 1584974319.00 151.4463 60.0064 32.0000 1.9696 1.9709 417.6344 417.9761 0.0513 -1.0000 -1.0000 3834238 1584974319.10 151.4463 60.0064 32.0000 1.9718 1.9732 417.6727 418.0136 0.0513 -1.0000 -1.0000 3834298 1584974319.20 151.7210 60.0064 32.0000 1.9716 1.9729 417.6260 417.9684 0.0515 -1.0000 -1.0000 3834358 1584974319.30 151.7210 60.0064 32.0000 1.9727 1.9740 417.3412 417.6829 0.0513 -1.0000 -1.0000 3834438 1584974319.40 151.7210 60.0064 32.0000 1.9721 1.9735 417.4340 417.7748 0.0511 -1.0000 -1.0000 3834618 1584974319.50 151.7210 60.0064 32.0000 1.9713 1.9727 417.4265 417.7666 0.0512 -1.0000 -1.0000 3834687 1584974319.60 151.7210 60.0064 32.0000 1.9705 1.9718 417.9285 418.2693 0.0512 -1.0000 -1.0000 3834748 1584974319.70 151.5376 60.0068 32.0000 1.9703 1.9717 417.7467 418.0876 0.0512 -1.0000 -1.0000 3834818 1584974319.80 151.4220 60.0070 32.0000 1.9726 1.9739 417.8073 418.1479 0.0511 -1.0000 -1.0000 3834887 1584974319.90 151.4220 60.0070 32.0000 1.9733 1.9746 417.5385 417.8790 0.0511 -1.0000 -1.0000 3835117 1584974320.00 151.4220 60.0070 32.0000 1.9723 1.9736 417.4432 417.7830 0.0511 -1.0000 -1.0000 3835187 1584974320.10 151.4220 60.0070 32.0000 1.9705 1.9719 417.2070 417.5477 0.0512 -1.0000 -1.0000 3835257 1584974320.20 151.4220 60.0070 32.0000 1.9710 1.9723 417.2419 417.5821 0.0511 -1.0000 -1.0000 3835317 1584974320.30 151.4220 60.0070 32.0000 1.9712 1.9725 417.4420 417.7825 0.0512 -1.0000 -1.0000 3835377 1584974320.40 151.5581 60.0070 32.0000 1.9721 1.9734 417.7469 418.0867 0.0511 -1.0000 -1.0000 3835457 1584974320.50 151.5620 60.0070 32.0000 1.9731 1.9744 417.6842 418.0258 0.0512 -1.0000 -1.0000 3835517 1584974320.60 151.5620 60.0070 32.0000 1.9740 1.9753 417.7096 418.0497 0.0511 -1.0000 -1.0000 3835577 1584974320.70 151.5620 60.0070 32.0000 1.9738 1.9752 417.4083 417.7492 0.0513 -1.0000 -1.0000 3835647 1584974320.80 151.5620 60.0070 32.0000 1.9728 1.9741 417.2787 417.6194 0.0512 -1.0000 -1.0000 3835717 1584974320.90 151.4520 60.0070 32.0000 1.9713 1.9726 417.2239 417.5649 0.0513 -1.0000 -1.0000 3835777 1584974321.00 151.3584 60.0070 32.0000 1.9733 1.9746 417.3119 417.6531 0.0513 -1.0000 -1.0000 3836427 1584974321.10 151.3584 60.0070 32.0000 1.9713 1.9726 417.5507 417.8920 0.0513 -1.0000 -1.0000 3836486 1584974321.20 151.3584 60.0070 32.0000 1.9710 1.9723 417.7217 418.0629 0.0513 -1.0000 -1.0000 3836547 1584974321.30 151.3584 60.0070 32.0000 1.9704 1.9718 417.6550 417.9966 0.0513 -1.0000 -1.0000 3836616 1584974321.40 151.3584 60.0070 32.0000 1.9715 1.9728 417.6156 417.9578 0.0514 -1.0000 -1.0000 3836686 1584974321.50 151.4614 60.0070 32.0000 1.9727 1.9740 417.4213 417.7617 0.0511 -1.0000 -1.0000 3837046 1584974321.60 151.4614 60.0070 32.0000 1.9716 1.9729 417.4896 417.8301 0.0512 -1.0000 -1.0000 3837116 1584974321.70 151.4614 60.0070 32.0000 1.9695 1.9709 417.6509 417.9918 0.0512 -1.0000 -1.0000 3837176 1584974321.80 151.4614 60.0070 32.0000 1.9731 1.9745 417.8187 418.1598 0.0512 -1.0000 -1.0000 3837246 1584974321.90 151.4614 60.0070 32.0000 1.9717 1.9730 417.8240 418.1650 0.0513 -1.0000 -1.0000 3837306 1584974322.00 151.3682 60.0070 32.0000 1.9723 1.9736 417.7602 418.1011 0.0512 -1.0000 -1.0000 3837376 1584974322.10 151.3291 60.0070 32.0000 1.9736 1.9749 417.6942 418.0344 0.0511 -1.0000 -1.0000 3837446 1584974322.20 151.3291 60.0070 32.0000 1.9732 1.9745 417.5008 417.8421 0.0514 -1.0000 -1.0000 3837506 1584974322.30 151.3291 60.0070 32.0000 1.9708 1.9721 417.4885 417.8310 0.0514 -1.0000 -1.0000 3837566 1584974322.40 151.3291 60.0070 32.0000 1.9724 1.9737 417.5419 417.8828 0.0512 -1.0000 -1.0000 3837646 1584974322.50 151.3291 60.0070 32.0000 1.9726 1.9739 417.7439 418.0850 0.0513 -1.0000 -1.0000 3837816 1584974322.60 151.3291 60.0070 32.0000 1.9735 1.9748 417.5604 417.9012 0.0512 -1.0000 -1.0000 3837886 1584974322.70 151.4798 60.0070 32.0000 1.9723 1.9736 417.4647 417.8057 0.0512 -1.0000 -1.0000 3837966 1584974322.80 151.4798 60.0070 32.0000 1.9731 1.9744 417.3976 417.7394 0.0515 -1.0000 -1.0000 3838026 1584974322.90 151.4798 60.0070 32.0000 1.9726 1.9739 417.3848 417.7261 0.0513 -1.0000 -1.0000 3838086 1584974323.00 151.4798 60.0070 32.0000 1.9715 1.9728 417.6151 417.9559 0.0512 -1.0000 -1.0000 3838336 1584974323.10 151.4798 60.0070 32.0000 1.9722 1.9736 417.6651 418.0056 0.0511 -1.0000 -1.0000 3838395 1584974323.20 151.4798 60.0070 32.0000 1.9705 1.9718 417.7719 418.1124 0.0512 -1.0000 -1.0000 3838455 1584974323.30 151.4798 60.0070 32.0000 1.9727 1.9740 417.7314 418.0729 0.0513 -1.0000 -1.0000 3838535 1584974323.40 151.4798 60.0070 32.0000 1.9731 1.9744 417.4251 417.7665 0.0513 -1.0000 -1.0000 3838595 1584974323.50 151.4798 60.0070 32.0000 1.9734 1.9747 417.4163 417.7566 0.0511 -1.0000 -1.0000 3838839 1584974323.60 151.4798 60.0070 32.0000 1.9742 1.9756 417.4758 417.8174 0.0513 -1.0000 -1.0000 3838898 1584974323.70 151.4798 60.0070 32.0000 1.9710 1.9723 417.7995 418.1407 0.0512 -1.0000 -1.0000 3838959 1584974323.80 151.4798 60.0070 32.0000 1.9708 1.9722 417.7739 418.1152 0.0513 -1.0000 -1.0000 3839029 1584974323.90 151.5702 60.0070 32.0000 1.9708 1.9722 417.7246 418.0652 0.0512 -1.0000 -1.0000 3839098 1584974324.00 151.5702 60.0070 32.0000 1.9723 1.9736 417.4848 417.8258 0.0512 -1.0000 -1.0000 3839158 1584974324.10 151.5702 60.0070 32.0000 1.9732 1.9745 417.3085 417.6488 0.0512 -1.0000 -1.0000 3839348 1584974324.20 151.5702 60.0070 32.0000 1.9727 1.9740 417.5459 417.8874 0.0513 -1.0000 -1.0000 3839408 1584974324.30 151.5702 60.0070 32.0000 1.9711 1.9724 417.6349 417.9754 0.0511 -1.0000 -1.0000 3839468 1584974324.40 151.5416 60.0070 32.0000 1.9708 1.9721 417.6926 418.0338 0.0513 -1.0000 -1.0000 3839538 1584974324.50 151.5416 60.0070 32.0000 1.9717 1.9730 417.7532 418.0949 0.0513 -1.0000 -1.0000 3839688 1584974324.60 151.5416 60.0070 32.0000 1.9721 1.9735 417.7395 418.0815 0.0514 -1.0000 -1.0000 3839828 1584974324.70 151.5416 60.0070 32.0000 1.9722 1.9736 417.6391 417.9805 0.0512 -1.0000 -1.0000 3839908 1584974324.80 151.5416 60.0070 32.0000 1.9734 1.9747 417.4334 417.7735 0.0511 -1.0000 -1.0000 3839968 1584974324.90 151.4655 60.0056 32.0000 1.9717 1.9730 417.5658 417.9047 0.0509 -1.0000 -1.0000 3840028 1584974325.00 151.3420 60.0035 32.0000 1.9707 1.9720 417.8079 418.1493 0.0513 -1.0000 -1.0000 3840118 1584974325.10 151.3420 60.0035 32.0000 1.9709 1.9723 417.7728 418.1136 0.0512 -1.0000 -1.0000 3840308 1584974325.20 151.3420 60.0035 32.0000 1.9718 1.9731 417.6354 417.9762 0.0512 -1.0000 -1.0000 3840368 1584974325.30 151.3420 60.0035 32.0000 1.9720 1.9734 417.5054 417.8453 0.0511 -1.0000 -1.0000 3840448 1584974325.40 151.3420 60.0035 32.0000 1.9723 1.9737 417.3817 417.7223 0.0512 -1.0000 -1.0000 3840508 1584974325.50 151.3481 60.0035 32.0000 1.9726 1.9740 417.3209 417.6616 0.0512 -1.0000 -1.0000 3840578 1584974325.60 151.3481 60.0035 32.0000 1.9712 1.9726 417.5416 417.8825 0.0511 -1.0000 -1.0000 3840828 1584974325.70 151.3481 60.0035 32.0000 1.9717 1.9730 417.7010 418.0411 0.0511 -1.0000 -1.0000 3840887 1584974325.80 151.3481 60.0035 32.0000 1.9705 1.9718 417.6797 418.0210 0.0512 -1.0000 -1.0000 3840967 1584974325.90 151.3481 60.0035 32.0000 1.9718 1.9731 417.3334 417.6734 0.0511 -1.0000 -1.0000 3841027 1584974326.00 151.5004 60.0035 32.0000 1.9723 1.9736 417.3660 417.7066 0.0513 -1.0000 -1.0000 3841087 1584974326.10 151.5278 60.0035 32.0000 1.9723 1.9737 417.2703 417.6111 0.0512 -1.0000 -1.0000 3841577 1584974326.20 151.5278 60.0035 32.0000 1.9723 1.9736 417.5314 417.8724 0.0514 -1.0000 -1.0000 3841647 1584974326.30 151.5278 60.0035 32.0000 1.9712 1.9726 417.5878 417.9283 0.0511 -1.0000 -1.0000 3841707 1584974326.40 151.5278 60.0035 32.0000 1.9720 1.9733 417.7270 418.0674 0.0512 -1.0000 -1.0000 3841777 1584974326.50 151.5278 60.0035 32.0000 1.9714 1.9727 417.8261 418.1663 0.0511 -1.0000 -1.0000 3841847 1584974326.60 151.5278 60.0035 32.0000 1.9729 1.9742 417.4223 417.7619 0.0510 -1.0000 -1.0000 3841907 1584974326.70 151.5278 60.0035 32.0000 1.9732 1.9745 417.2468 417.5857 0.0511 -1.0000 -1.0000 3841987 1584974326.80 151.5278 60.0035 32.0000 1.9743 1.9756 417.2921 417.6319 0.0511 -1.0000 -1.0000 3842047 1584974326.90 151.5278 60.0035 32.0000 1.9751 1.9764 417.4619 417.8032 0.0512 -1.0000 -1.0000 3842107 1584974327.00 151.5278 60.0035 32.0000 1.9715 1.9729 417.9891 418.3294 0.0511 -1.0000 -1.0000 3842177 1584974327.10 151.5192 60.0035 32.0000 1.9729 1.9742 417.7400 418.0811 0.0512 -1.0000 -1.0000 3842247 1584974327.20 151.4739 60.0035 32.0000 1.9721 1.9734 417.6880 418.0287 0.0512 -1.0000 -1.0000 3842307 1584974327.30 151.4739 60.0035 32.0000 1.9738 1.9751 417.4197 417.7605 0.0512 -1.0000 -1.0000 3842377 1584974327.40 151.6241 60.0035 32.0000 1.9730 1.9743 417.4650 417.8055 0.0512 -1.0000 -1.0000 3842437 1584974327.50 151.6317 60.0035 32.0000 1.9715 1.9728 417.4435 417.7833 0.0510 -1.0000 -1.0000 3842517 1584974327.60 151.6317 60.0035 32.0000 1.9712 1.9725 417.4817 417.8218 0.0512 -1.0000 -1.0000 3842636 1584974327.70 151.6215 60.0035 32.0000 1.9706 1.9720 417.7180 418.0590 0.0513 -1.0000 -1.0000 3842696 1584974327.80 151.6215 60.0035 32.0000 1.9717 1.9730 417.7312 418.0734 0.0514 -1.0000 -1.0000 3842776 1584974327.90 151.6215 60.0035 32.0000 1.9714 1.9728 417.6243 417.9646 0.0512 -1.0000 -1.0000 3842837 1584974328.00 151.6215 60.0035 32.0000 1.9717 1.9730 417.4080 417.7500 0.0514 -1.0000 -1.0000 3842896 1584974328.10 151.6215 60.0035 32.0000 1.9717 1.9730 417.3001 417.6415 0.0513 -1.0000 -1.0000 3842976 1584974328.20 151.4947 60.0035 32.0000 1.9725 1.9739 417.3227 417.6644 0.0513 -1.0000 -1.0000 3843556 1584974328.30 151.4341 60.0035 32.0000 1.9730 1.9743 417.4912 417.8321 0.0513 -1.0000 -1.0000 3843616 1584974328.40 151.4341 60.0035 32.0000 1.9708 1.9721 417.7771 418.1197 0.0514 -1.0000 -1.0000 3843696 1584974328.50 151.4341 60.0035 32.0000 1.9701 1.9714 417.6294 417.9707 0.0513 -1.0000 -1.0000 3843756 1584974328.60 151.4341 60.0035 32.0000 1.9714 1.9727 417.5565 417.8985 0.0515 -1.0000 -1.0000 3843816 1584974328.70 151.4437 60.0035 32.0000 1.9728 1.9741 417.4011 417.7439 0.0515 -1.0000 -1.0000 3843886 1584974328.80 151.5767 60.0035 32.0000 1.9731 1.9744 417.3574 417.6996 0.0514 -1.0000 -1.0000 3843956 1584974328.90 151.5767 60.0035 32.0000 1.9741 1.9755 417.5762 417.9183 0.0514 -1.0000 -1.0000 3844016 1584974329.00 151.5767 60.0035 32.0000 1.9716 1.9730 417.5228 417.8650 0.0514 -1.0000 -1.0000 3844096 1584974329.10 151.5767 60.0035 32.0000 1.9720 1.9734 417.5718 417.9131 0.0512 -1.0000 -1.0000 3844156 1584974329.20 151.5767 60.0035 32.0000 1.9730 1.9743 417.7700 418.1130 0.0515 -1.0000 -1.0000 3844855 1584974329.30 151.3790 60.0035 32.0000 1.9716 1.9729 417.6450 417.9870 0.0514 -1.0000 -1.0000 3844925 1584974329.40 151.3578 60.0035 32.0000 1.9722 1.9735 417.4096 417.7514 0.0513 -1.0000 -1.0000 3844995 1584974329.50 151.3578 60.0035 32.0000 1.9732 1.9745 417.2655 417.6074 0.0514 -1.0000 -1.0000 3845075 1584974329.60 151.3578 60.0035 32.0000 1.9729 1.9742 417.4617 417.8032 0.0513 -1.0000 -1.0000 3845135 1584974329.70 151.3578 60.0035 32.0000 1.9732 1.9745 417.5722 417.9149 0.0515 -1.0000 -1.0000 3845195 1584974329.80 151.3578 60.0035 32.0000 1.9725 1.9738 417.7104 418.0533 0.0515 -1.0000 -1.0000 3845275 1584974329.90 151.3578 60.0035 32.0000 1.9724 1.9737 417.7691 418.1122 0.0515 -1.0000 -1.0000 3845335 1584974330.00 151.3578 60.0035 32.0000 1.9742 1.9755 417.7810 418.1253 0.0517 -1.0000 -1.0000 3845395 1584974330.10 151.3578 60.0035 32.0000 1.9725 1.9738 417.5518 417.8949 0.0516 -1.0000 -1.0000 3845465 1584974330.20 151.3578 60.0035 32.0000 1.9717 1.9730 417.5512 417.8942 0.0515 -1.0000 -1.0000 3845535 1584974330.30 151.3578 60.0035 32.0000 1.9722 1.9735 417.8547 418.1980 0.0515 -1.0000 -1.0000 3845595 1584974330.40 151.4105 60.0042 32.0000 1.9713 1.9726 417.6481 417.9904 0.0514 -1.0000 -1.0000 3845665 1584974330.50 151.4211 60.0043 32.0000 1.9721 1.9734 417.6153 417.9576 0.0515 -1.0000 -1.0000 3845735 1584974330.60 151.4211 60.0043 32.0000 1.9731 1.9744 417.4656 417.8086 0.0515 -1.0000 -1.0000 3845795 1584974330.70 151.5220 60.0043 32.0000 1.9736 1.9750 417.3952 417.7378 0.0516 -1.0000 -1.0000 3845885 1584974330.80 151.5228 60.0043 32.0000 1.9724 1.9738 417.3431 417.6851 0.0514 -1.0000 -1.0000 3845945 1584974330.90 151.5228 60.0043 32.0000 1.9729 1.9742 417.4285 417.7714 0.0516 -1.0000 -1.0000 3846005 1584974331.00 151.5228 60.0043 32.0000 1.9720 1.9733 417.7465 418.0896 0.0515 -1.0000 -1.0000 3846075 1584974331.10 151.5228 60.0043 32.0000 1.9717 1.9730 417.5731 417.9161 0.0516 -1.0000 -1.0000 3846145 1584974331.20 151.5228 60.0043 32.0000 1.9712 1.9725 417.7296 418.0733 0.0515 -1.0000 -1.0000 3846574 1584974331.30 151.5228 60.0043 32.0000 1.9715 1.9728 417.5661 417.9090 0.0516 -1.0000 -1.0000 3846644 1584974331.40 151.5228 60.0043 32.0000 1.9733 1.9746 417.3216 417.6647 0.0515 -1.0000 -1.0000 3846714 1584974331.50 151.5659 60.0043 32.0000 1.9723 1.9736 417.3701 417.7115 0.0514 -1.0000 -1.0000 3846784 1584974331.60 151.5837 60.0043 32.0000 1.9724 1.9738 417.7106 418.0541 0.0516 -1.0000 -1.0000 3846844 1584974331.70 151.5837 60.0043 32.0000 1.9716 1.9730 417.8631 418.2072 0.0516 -1.0000 -1.0000 3846914 1584974331.80 151.5837 60.0043 32.0000 1.9720 1.9734 417.7562 418.0995 0.0516 -1.0000 -1.0000 3847644 1584974331.90 151.5837 60.0043 32.0000 1.9726 1.9739 417.6794 418.0237 0.0517 -1.0000 -1.0000 3847704 1584974332.00 151.5837 60.0043 32.0000 1.9723 1.9736 417.4830 417.8261 0.0516 -1.0000 -1.0000 3847774 1584974332.10 151.6011 60.0043 32.0000 1.9735 1.9749 417.3875 417.7303 0.0515 -1.0000 -1.0000 3847844 1584974332.20 151.6011 60.0043 32.0000 1.9730 1.9743 417.4087 417.7537 0.0518 -1.0000 -1.0000 3847904 1584974332.30 151.6011 60.0043 32.0000 1.9710 1.9723 417.5208 417.8646 0.0517 -1.0000 -1.0000 3847964 1584974332.40 151.6011 60.0043 32.0000 1.9713 1.9727 417.6585 418.0022 0.0516 -1.0000 -1.0000 3848044 1584974332.50 151.6011 60.0043 32.0000 1.9733 1.9747 417.7405 418.0833 0.0515 -1.0000 -1.0000 3848104 1584974332.60 151.5580 60.0043 32.0000 1.9719 1.9732 417.4887 417.8316 0.0515 -1.0000 -1.0000 3848164 1584974332.70 151.4846 60.0043 32.0000 1.9726 1.9739 417.3109 417.6542 0.0516 -1.0000 -1.0000 3848234 1584974332.80 151.4846 60.0043 32.0000 1.9726 1.9739 417.6481 417.9910 0.0515 -1.0000 -1.0000 3848303 1584974332.90 151.4846 60.0043 32.0000 1.9720 1.9733 417.6956 418.0388 0.0516 -1.0000 -1.0000 3848363 1584974333.00 151.4846 60.0043 32.0000 1.9704 1.9718 417.7081 418.0509 0.0515 -1.0000 -1.0000 3848433 1584974333.10 151.4846 60.0043 32.0000 1.9716 1.9730 417.5831 417.9267 0.0517 -1.0000 -1.0000 3848493 1584974333.20 151.3846 60.0043 32.0000 1.9726 1.9739 417.6360 417.9805 0.0517 -1.0000 -1.0000 3848563 1584974333.30 151.3846 60.0043 32.0000 1.9720 1.9733 417.3975 417.7372 0.0512 -1.0000 -1.0000 3848633 1584974333.40 151.3846 60.0043 32.0000 1.9712 1.9725 417.2473 417.5891 0.0514 -1.0000 -1.0000 3848693 1584974333.50 151.3846 60.0043 32.0000 1.9712 1.9725 417.6404 417.9825 0.0514 -1.0000 -1.0000 3848773 1584974333.60 151.3846 60.0043 32.0000 1.9717 1.9730 417.8057 418.1480 0.0513 -1.0000 -1.0000 3848833 1584974333.70 151.3846 60.0043 32.0000 1.9730 1.9743 417.9466 418.2874 0.0512 -1.0000 -1.0000 3848893 1584974333.80 151.4495 60.0043 32.0000 1.9733 1.9747 417.7004 418.0426 0.0513 -1.0000 -1.0000 3848973 1584974333.90 151.4495 60.0043 32.0000 1.9734 1.9747 417.5161 417.8567 0.0512 -1.0000 -1.0000 3849033 1584974334.00 151.4495 60.0043 32.0000 1.9739 1.9752 417.3507 417.6924 0.0514 -1.0000 -1.0000 3849103 1584974334.10 151.4495 60.0043 32.0000 1.9745 1.9758 417.3655 417.7053 0.0511 -1.0000 -1.0000 3849173 1584974334.20 151.4495 60.0043 32.0000 1.9726 1.9739 417.6538 417.9938 0.0510 -1.0000 -1.0000 3849243 1584974334.30 151.3529 60.0043 32.0000 1.9732 1.9745 417.8431 418.1828 0.0510 -1.0000 -1.0000 3849303 1584974334.40 151.3207 60.0043 32.0000 1.9710 1.9723 417.7828 418.1228 0.0512 -1.0000 -1.0000 3849373 1584974334.50 151.3207 60.0043 32.0000 1.9706 1.9719 417.7832 418.1226 0.0508 -1.0000 -1.0000 3849433 1584974334.60 151.3207 60.0043 32.0000 1.9717 1.9730 417.3529 417.6920 0.0510 -1.0000 -1.0000 3849503 1584974334.70 151.3207 60.0043 32.0000 1.9716 1.9729 417.5504 417.8888 0.0509 -1.0000 -1.0000 3849573 1584974334.80 151.3207 60.0043 32.0000 1.9698 1.9711 417.5908 417.9297 0.0509 -1.0000 -1.0000 3850352 1584974334.90 151.3061 60.0038 32.0000 1.9703 1.9716 417.7031 418.0415 0.0509 -1.0000 -1.0000 3850412 1584974335.00 151.3061 60.0038 32.0000 1.9716 1.9729 417.6561 417.9946 0.0507 -1.0000 -1.0000 3850482 1584974335.10 151.3061 60.0038 32.0000 1.9710 1.9723 417.6646 418.0020 0.0507 -1.0000 -1.0000 3850552 1584974335.20 151.3061 60.0038 32.0000 1.9703 1.9716 417.6679 418.0055 0.0507 -1.0000 -1.0000 3850612 1584974335.30 151.3061 60.0038 32.0000 1.9724 1.9738 417.5334 417.8712 0.0507 -1.0000 -1.0000 3850682 1584974335.40 151.2918 60.0038 32.0000 1.9731 1.9744 417.4986 417.8353 0.0506 -1.0000 -1.0000 3851152 1584974335.50 151.2606 60.0038 32.0000 1.9752 1.9765 417.3475 417.6845 0.0507 -1.0000 -1.0000 3851222 1584974335.60 151.2606 60.0038 32.0000 1.9714 1.9728 417.4118 417.7498 0.0509 -1.0000 -1.0000 3851282 1584974335.70 151.2606 60.0038 32.0000 1.9711 1.9724 417.6129 417.9510 0.0508 -1.0000 -1.0000 3851352 1584974335.80 151.2606 60.0038 32.0000 1.9725 1.9738 417.4156 417.7542 0.0509 -1.0000 -1.0000 3851422 1584974335.90 151.2606 60.0038 32.0000 1.9715 1.9728 417.4451 417.7827 0.0507 -1.0000 -1.0000 3851492 1584974336.00 151.5616 60.0038 32.0000 1.9719 1.9732 417.3022 417.6414 0.0509 -1.0000 -1.0000 3851552 1584974336.10 151.5616 60.0038 32.0000 1.9719 1.9732 417.5226 417.8599 0.0506 -1.0000 -1.0000 3851622 1584974336.20 151.5616 60.0038 32.0000 1.9725 1.9738 417.5443 417.8820 0.0508 -1.0000 -1.0000 3851682 1584974336.30 151.5616 60.0038 32.0000 1.9724 1.9737 417.7349 418.0736 0.0508 -1.0000 -1.0000 3851752 1584974336.40 151.5616 60.0038 32.0000 1.9735 1.9749 417.7852 418.1238 0.0509 -1.0000 -1.0000 3851822 1584974336.50 151.5616 60.0038 32.0000 1.9731 1.9744 417.8052 418.1443 0.0510 -1.0000 -1.0000 3851882 1584974336.60 151.6018 60.0038 32.0000 1.9737 1.9750 417.5785 417.9186 0.0511 -1.0000 -1.0000 3851952 1584974336.70 151.6265 60.0038 32.0000 1.9741 1.9754 417.6084 417.9482 0.0511 -1.0000 -1.0000 3852022 1584974336.80 151.6265 60.0038 32.0000 1.9714 1.9727 417.7108 418.0515 0.0511 -1.0000 -1.0000 3852081 1584974336.90 151.6265 60.0038 32.0000 1.9710 1.9723 417.7527 418.0924 0.0510 -1.0000 -1.0000 3852142 1584974337.00 151.2193 60.0038 32.0000 1.9709 1.9722 417.7485 418.0884 0.0511 -1.0000 -1.0000 3852222 1584974337.10 151.2193 60.0038 32.0000 1.9728 1.9741 417.7489 418.0895 0.0511 -1.0000 -1.0000 3852281 1584974337.20 151.2193 60.0038 32.0000 1.9719 1.9732 417.6981 418.0377 0.0510 -1.0000 -1.0000 3852341 1584974337.30 151.2193 60.0038 32.0000 1.9717 1.9730 417.6816 418.0217 0.0511 -1.0000 -1.0000 3852421 1584974337.40 151.2193 60.0038 32.0000 1.9721 1.9735 417.4098 417.7497 0.0511 -1.0000 -1.0000 3852701 1584974337.50 151.2193 60.0038 32.0000 1.9724 1.9738 417.3023 417.6431 0.0513 -1.0000 -1.0000 3852781 1584974337.60 151.2193 60.0038 32.0000 1.9701 1.9714 417.5221 417.8619 0.0511 -1.0000 -1.0000 3852841 1584974337.70 151.2193 60.0038 32.0000 1.9712 1.9725 417.6057 417.9469 0.0513 -1.0000 -1.0000 3852901 1584974337.80 151.2193 60.0038 32.0000 1.9717 1.9730 417.7754 418.1158 0.0511 -1.0000 -1.0000 3852971 1584974337.90 151.5414 60.0038 32.0000 1.9730 1.9744 417.5432 417.8831 0.0511 -1.0000 -1.0000 3853041 1584974338.00 151.5414 60.0038 32.0000 1.9730 1.9743 417.5342 417.8748 0.0512 -1.0000 -1.0000 3853101 1584974338.10 151.5414 60.0038 32.0000 1.9740 1.9754 417.4007 417.7397 0.0510 -1.0000 -1.0000 3853171 1584974338.20 151.5414 60.0038 32.0000 1.9752 1.9765 417.4735 417.8133 0.0511 -1.0000 -1.0000 3853231 1584974338.30 151.5414 60.0038 32.0000 1.9718 1.9732 417.6815 418.0219 0.0511 -1.0000 -1.0000 3853301 1584974338.40 151.5414 60.0038 32.0000 1.9721 1.9734 417.6622 418.0033 0.0512 -1.0000 -1.0000 3853890 1584974338.50 151.5414 60.0038 32.0000 1.9719 1.9732 417.8167 418.1575 0.0511 -1.0000 -1.0000 3853951 1584974338.60 151.5414 60.0038 32.0000 1.9718 1.9731 417.7344 418.0762 0.0513 -1.0000 -1.0000 3854011 1584974338.70 151.5414 60.0038 32.0000 1.9725 1.9738 417.5315 417.8717 0.0512 -1.0000 -1.0000 3854080 1584974338.80 151.5414 60.0038 32.0000 1.9733 1.9746 417.5410 417.8821 0.0512 -1.0000 -1.0000 3854151 1584974338.90 151.5414 60.0038 32.0000 1.9747 1.9760 417.5285 417.8687 0.0512 -1.0000 -1.0000 3854210 1584974339.00 151.3799 60.0038 32.0000 1.9731 1.9744 417.6942 418.0346 0.0511 -1.0000 -1.0000 3854280 1584974339.10 151.3799 60.0038 32.0000 1.9735 1.9748 417.7507 418.0918 0.0512 -1.0000 -1.0000 3854340 1584974339.20 151.3799 60.0038 32.0000 1.9728 1.9741 417.8138 418.1546 0.0511 -1.0000 -1.0000 3854410 1584974339.30 151.3799 60.0038 32.0000 1.9719 1.9733 417.7749 418.1151 0.0511 -1.0000 -1.0000 3854480 1584974339.40 151.3799 60.0038 32.0000 1.9710 1.9723 417.6291 417.9699 0.0512 -1.0000 -1.0000 3854540 1584974339.50 151.5108 60.0038 32.0000 1.9729 1.9743 417.5696 417.9098 0.0511 -1.0000 -1.0000 3854610 1584974339.60 151.5160 60.0038 32.0000 1.9725 1.9739 417.3834 417.7255 0.0514 -1.0000 -1.0000 3854680 1584974339.70 151.5160 60.0040 32.0000 1.9726 1.9739 417.2812 417.6215 0.0512 -1.0000 -1.0000 3854740 1584974339.80 151.4540 60.0042 32.0000 1.9727 1.9740 417.5776 417.9187 0.0513 -1.0000 -1.0000 3854810 1584974339.90 151.4540 60.0042 32.0000 1.9736 1.9749 417.6054 417.9465 0.0513 -1.0000 -1.0000 3854880 1584974340.00 151.4540 60.0042 32.0000 1.9723 1.9736 417.7156 418.0573 0.0513 -1.0000 -1.0000 3855310 1584974340.10 151.4540 60.0042 32.0000 1.9729 1.9742 417.6804 418.0221 0.0514 -1.0000 -1.0000 3855380 1584974340.20 151.4540 60.0042 32.0000 1.9729 1.9743 417.5517 417.8923 0.0512 -1.0000 -1.0000 3855450 1584974340.30 151.4540 60.0042 32.0000 1.9731 1.9745 417.3649 417.7059 0.0514 -1.0000 -1.0000 3855510 1584974340.40 151.4540 60.0042 32.0000 1.9721 1.9734 417.3362 417.6775 0.0512 -1.0000 -1.0000 3855580 1584974340.50 151.4540 60.0042 32.0000 1.9734 1.9747 417.6956 418.0356 0.0511 -1.0000 -1.0000 3855860 1584974340.60 151.4540 60.0042 32.0000 1.9706 1.9719 417.6927 418.0336 0.0512 -1.0000 -1.0000 3855919 1584974340.70 151.4540 60.0042 32.0000 1.9712 1.9725 417.7728 418.1148 0.0513 -1.0000 -1.0000 3855989 1584974340.80 151.4540 60.0042 32.0000 1.9717 1.9731 417.6466 417.9880 0.0513 -1.0000 -1.0000 3856059 1584974340.90 151.4540 60.0042 32.0000 1.9715 1.9729 417.7188 418.0611 0.0514 -1.0000 -1.0000 3856119 1584974341.00 151.4540 60.0042 32.0000 1.9720 1.9733 417.4580 417.7986 0.0512 -1.0000 -1.0000 3856629 1584974341.10 151.4540 60.0042 32.0000 1.9730 1.9743 417.6751 418.0167 0.0513 -1.0000 -1.0000 3856699 1584974341.20 151.4540 60.0042 32.0000 1.9708 1.9721 417.7944 418.1366 0.0514 -1.0000 -1.0000 3856759 1584974341.30 151.5384 60.0042 32.0000 1.9712 1.9725 417.7538 418.0958 0.0514 -1.0000 -1.0000 3856829 1584974341.40 151.5391 60.0042 32.0000 1.9708 1.9722 417.7870 418.1288 0.0513 -1.0000 -1.0000 3856899 1584974341.50 151.6026 60.0042 32.0000 1.9714 1.9727 417.7205 418.0627 0.0513 -1.0000 -1.0000 3857079 1584974341.60 151.6026 60.0042 32.0000 1.9715 1.9728 417.5609 417.9020 0.0513 -1.0000 -1.0000 3857139 1584974341.70 151.6026 60.0042 32.0000 1.9720 1.9733 417.4251 417.7656 0.0512 -1.0000 -1.0000 3857209 1584974341.80 151.5979 60.0042 32.0000 1.9720 1.9733 417.5501 417.8906 0.0512 -1.0000 -1.0000 3857279 1584974341.90 151.5972 60.0042 32.0000 1.9723 1.9736 417.3462 417.6869 0.0512 -1.0000 -1.0000 3857339 1584974342.00 151.5972 60.0042 32.0000 1.9720 1.9733 417.5096 417.8503 0.0512 -1.0000 -1.0000 3857409 1584974342.10 151.5972 60.0042 32.0000 1.9724 1.9737 417.5156 417.8554 0.0510 -1.0000 -1.0000 3857598 1584974342.20 151.5972 60.0042 32.0000 1.9719 1.9733 417.5386 417.8787 0.0511 -1.0000 -1.0000 3857659 1584974342.30 151.5941 60.0042 32.0000 1.9725 1.9738 417.3611 417.7009 0.0511 -1.0000 -1.0000 3857728 1584974342.40 151.4768 60.0042 32.0000 1.9723 1.9736 417.4699 417.8109 0.0513 -1.0000 -1.0000 3857798 1584974342.50 151.4768 60.0042 32.0000 1.9730 1.9744 417.3079 417.6479 0.0511 -1.0000 -1.0000 3857868 1584974342.60 151.4768 60.0042 32.0000 1.9724 1.9737 417.3932 417.7342 0.0513 -1.0000 -1.0000 3857928 1584974342.70 151.4768 60.0042 32.0000 1.9724 1.9737 417.5406 417.8822 0.0513 -1.0000 -1.0000 3857998 1584974342.80 151.4768 60.0042 32.0000 1.9703 1.9716 417.6533 417.9939 0.0511 -1.0000 -1.0000 3858058 1584974342.90 151.4927 60.0042 32.0000 1.9708 1.9721 417.6761 418.0166 0.0512 -1.0000 -1.0000 3858128 1584974343.00 151.4927 60.0042 32.0000 1.9721 1.9734 417.8778 418.2206 0.0515 -1.0000 -1.0000 3858198 1584974343.10 151.4927 60.0042 32.0000 1.9723 1.9737 417.6354 417.9777 0.0515 -1.0000 -1.0000 3858258 1584974343.20 151.4927 60.0042 32.0000 1.9721 1.9734 417.5391 417.8814 0.0514 -1.0000 -1.0000 3858318 1584974343.30 151.4927 60.0042 32.0000 1.9713 1.9726 417.5345 417.8751 0.0512 -1.0000 -1.0000 3858398 1584974343.40 151.4927 60.0042 32.0000 1.9706 1.9720 417.5854 417.9269 0.0513 -1.0000 -1.0000 3858458 1584974343.50 151.4927 60.0042 32.0000 1.9721 1.9734 417.7517 418.0933 0.0513 -1.0000 -1.0000 3858528 1584974343.60 151.3747 60.0042 32.0000 1.9718 1.9731 417.8724 418.2121 0.0512 -1.0000 -1.0000 3858628 1584974343.70 151.3747 60.0042 32.0000 1.9712 1.9725 417.6882 418.0304 0.0514 -1.0000 -1.0000 3858698 1584974343.80 151.3747 60.0042 32.0000 1.9716 1.9729 417.6375 417.9796 0.0514 -1.0000 -1.0000 3858768 1584974343.90 151.3747 60.0042 32.0000 1.9724 1.9738 417.5257 417.8676 0.0514 -1.0000 -1.0000 3858828 1584974344.00 151.3747 60.0042 32.0000 1.9743 1.9757 417.3538 417.6966 0.0516 -1.0000 -1.0000 3858898 1584974344.10 151.3747 60.0042 32.0000 1.9723 1.9737 417.5486 417.8886 0.0512 -1.0000 -1.0000 3859128 1584974344.20 151.4471 60.0042 32.0000 1.9722 1.9735 417.5266 417.8692 0.0515 -1.0000 -1.0000 3859188 1584974344.30 151.4471 60.0042 32.0000 1.9721 1.9734 417.7650 418.1075 0.0514 -1.0000 -1.0000 3859258 1584974344.40 151.4471 60.0042 32.0000 1.9726 1.9739 417.6984 418.0412 0.0514 -1.0000 -1.0000 3859328 1584974344.50 151.4471 60.0042 32.0000 1.9718 1.9731 417.4232 417.7652 0.0514 -1.0000 -1.0000 3859388 1584974344.60 151.4471 60.0042 32.0000 1.9735 1.9748 417.1421 417.4843 0.0515 -1.0000 -1.0000 3859887 1584974344.70 151.4471 60.0042 32.0000 1.9722 1.9736 417.3425 417.6848 0.0514 -1.0000 -1.0000 3859957 1584974344.80 151.4471 60.0042 32.0000 1.9713 1.9726 417.6189 417.9604 0.0512 -1.0000 -1.0000 3900017 1584974344.90 151.4471 60.0042 32.0000 1.9719 1.9732 417.8591 418.2002 0.0513 -1.0000 -1.0000 3900087 1584974345.00 151.4471 60.0042 32.0000 1.9721 1.9734 417.9541 418.2963 0.0514 -1.0000 -1.0000 3900157 1584974345.10 151.4471 60.0042 32.0000 1.9721 1.9734 417.7097 418.0526 0.0515 -1.0000 -1.0000 3900327 1584974345.20 151.4471 60.0042 32.0000 1.9722 1.9735 417.5438 417.8873 0.0516 -1.0000 -1.0000 3900397 1584974345.30 151.7440 60.0043 32.0000 1.9742 1.9755 417.2902 417.6321 0.0513 -1.0000 -1.0000 3900467 1584974345.40 151.7440 60.0043 32.0000 1.9731 1.9745 417.4064 417.7485 0.0514 -1.0000 -1.0000 3900527 1584974345.50 151.7440 60.0043 32.0000 1.9721 1.9734 417.7817 418.1247 0.0515 -1.0000 -1.0000 3900597 1584974345.60 151.7440 60.0043 32.0000 1.9725 1.9738 417.6739 418.0166 0.0515 -1.0000 -1.0000 3900837 1584974345.70 151.7440 60.0043 32.0000 1.9722 1.9736 417.4276 417.7709 0.0517 -1.0000 -1.0000 3900897 1584974345.80 151.7650 60.0043 32.0000 1.9735 1.9748 417.4295 417.7736 0.0516 -1.0000 -1.0000 3900977 1584974345.90 151.8387 60.0043 32.0000 1.9712 1.9725 417.3457 417.6883 0.0515 -1.0000 -1.0000 3901037 1584974346.00 151.8387 60.0043 32.0000 1.9711 1.9724 417.4870 417.8295 0.0515 -1.0000 -1.0000 3901097 1584974346.10 151.8387 60.0043 32.0000 1.9718 1.9731 417.6717 418.0150 0.0516 -1.0000 -1.0000 3901346 1584974346.20 151.8387 60.0043 32.0000 1.9736 1.9750 417.7743 418.1191 0.0519 -1.0000 -1.0000 3901406 1584974346.30 151.8387 60.0043 32.0000 1.9724 1.9737 417.8796 418.2237 0.0516 -1.0000 -1.0000 3901466 1584974346.40 151.4757 60.0043 32.0000 1.9717 1.9731 417.6614 418.0051 0.0516 -1.0000 -1.0000 3901536 1584974346.50 151.4757 60.0043 32.0000 1.9718 1.9732 417.3004 417.6441 0.0517 -1.0000 -1.0000 3901606 1584974346.60 151.4757 60.0043 32.0000 1.9723 1.9737 417.3998 417.7433 0.0516 -1.0000 -1.0000 3901836 1584974346.70 151.4757 60.0043 32.0000 1.9717 1.9730 417.7518 418.0952 0.0516 -1.0000 -1.0000 3901906 1584974346.80 151.4757 60.0043 32.0000 1.9714 1.9728 417.7278 418.0709 0.0516 -1.0000 -1.0000 3901966 1584974346.90 151.3546 60.0043 32.0000 1.9727 1.9741 417.6112 417.9552 0.0517 -1.0000 -1.0000 3902036 1584974347.00 151.3023 60.0043 32.0000 1.9729 1.9742 417.4872 417.8304 0.0516 -1.0000 -1.0000 3902106 1584974347.10 151.3023 60.0043 32.0000 1.9718 1.9731 417.2833 417.6269 0.0517 -1.0000 -1.0000 3902166 1584974347.20 151.3023 60.0043 32.0000 1.9705 1.9718 417.3584 417.7023 0.0517 -1.0000 -1.0000 3902346 1584974347.30 151.3023 60.0043 32.0000 1.9707 1.9720 417.6003 417.9441 0.0517 -1.0000 -1.0000 3902416 1584974347.40 151.3023 60.0043 32.0000 1.9715 1.9728 418.0177 418.3615 0.0516 -1.0000 -1.0000 3902476 1584974347.50 151.5637 60.0043 32.0000 1.9721 1.9734 417.5744 417.9180 0.0517 -1.0000 -1.0000 3902556 1584974347.60 151.5637 60.0043 32.0000 1.9725 1.9739 417.5284 417.8726 0.0517 -1.0000 -1.0000 3902616 1584974347.70 151.5637 60.0043 32.0000 1.9729 1.9743 417.5806 417.9244 0.0516 -1.0000 -1.0000 3903076 1584974347.80 151.5637 60.0043 32.0000 1.9730 1.9743 417.6979 418.0413 0.0516 -1.0000 -1.0000 3903155 1584974347.90 151.5637 60.0043 32.0000 1.9727 1.9741 417.7733 418.1164 0.0515 -1.0000 -1.0000 3903305 1584974348.00 151.5637 60.0043 32.0000 1.9731 1.9744 417.6109 417.9527 0.0514 -1.0000 -1.0000 3903365 1584974348.10 151.5637 60.0043 32.0000 1.9741 1.9754 417.3001 417.6423 0.0515 -1.0000 -1.0000 3903436 1584974348.20 151.5637 60.0043 32.0000 1.9728 1.9742 417.2817 417.6243 0.0515 -1.0000 -1.0000 3903505 1584974348.30 151.5637 60.0043 32.0000 1.9718 1.9731 417.5186 417.8612 0.0515 -1.0000 -1.0000 3903565 1584974348.40 151.5637 60.0043 32.0000 1.9732 1.9745 417.6615 418.0043 0.0515 -1.0000 -1.0000 3903635 1584974348.50 151.5637 60.0043 32.0000 1.9690 1.9703 417.8366 418.1792 0.0515 -1.0000 -1.0000 3903705 1584974348.60 151.5889 60.0043 32.0000 1.9695 1.9709 417.6207 417.9638 0.0515 -1.0000 -1.0000 3903765 1584974348.70 151.5889 60.0043 32.0000 1.9717 1.9731 417.6659 418.0097 0.0516 -1.0000 -1.0000 3903865 1584974348.80 151.5889 60.0043 32.0000 1.9740 1.9753 417.6003 417.9423 0.0513 -1.0000 -1.0000 3903935 1584974348.90 151.8106 60.0043 32.0000 1.9730 1.9743 417.5707 417.9115 0.0512 -1.0000 -1.0000 3903995 1584974349.00 151.8106 60.0043 32.0000 1.9720 1.9733 417.6142 417.9550 0.0512 -1.0000 -1.0000 3904065 1584974349.10 151.5435 60.0043 32.0000 1.9702 1.9716 417.6490 417.9899 0.0512 -1.0000 -1.0000 3904155 1584974349.20 151.4726 60.0043 32.0000 1.9713 1.9726 417.6760 418.0172 0.0512 -1.0000 -1.0000 3904335 1584974349.30 151.4726 60.0043 32.0000 1.9733 1.9746 417.6297 417.9700 0.0511 -1.0000 -1.0000 3904405 1584974349.40 151.4726 60.0043 32.0000 1.9718 1.9731 417.4298 417.7696 0.0511 -1.0000 -1.0000 3904465 1584974349.50 151.4726 60.0043 32.0000 1.9733 1.9746 417.3785 417.7177 0.0510 -1.0000 -1.0000 3904545 1584974349.60 151.4726 60.0043 32.0000 1.9726 1.9740 417.7039 418.0460 0.0513 -1.0000 -1.0000 3904605 1584974349.70 151.4726 60.0043 32.0000 1.9723 1.9736 417.6075 417.9470 0.0509 -1.0000 -1.0000 3904845 1584974349.80 151.4726 60.0043 32.0000 1.9725 1.9738 417.8237 418.1633 0.0510 -1.0000 -1.0000 3904915 1584974349.90 151.6040 60.0028 32.0000 1.9734 1.9747 417.1933 417.5333 0.0512 -1.0000 -1.0000 3904975 1584974350.00 151.6040 60.0028 32.0000 1.9731 1.9744 417.3358 417.6764 0.0512 -1.0000 -1.0000 3905035 1584974350.10 151.6040 60.0028 32.0000 1.9735 1.9749 417.5087 417.8489 0.0511 -1.0000 -1.0000 3905114 1584974350.20 151.6040 60.0028 32.0000 1.9726 1.9740 417.5075 417.8476 0.0511 -1.0000 -1.0000 3905384 1584974350.30 151.6040 60.0028 32.0000 1.9719 1.9732 417.7370 418.0773 0.0512 -1.0000 -1.0000 3905444 1584974350.40 151.6040 60.0028 32.0000 1.9717 1.9730 417.5927 417.9334 0.0512 -1.0000 -1.0000 3905524 1584974350.50 151.6040 60.0028 32.0000 1.9732 1.9745 417.7278 418.0687 0.0513 -1.0000 -1.0000 3905584 1584974350.60 151.6040 60.0028 32.0000 1.9742 1.9755 417.4736 417.8149 0.0513 -1.0000 -1.0000 3905644 1584974350.70 151.6040 60.0028 32.0000 1.9726 1.9740 417.3336 417.6747 0.0513 -1.0000 -1.0000 3906144 1584974350.80 151.6040 60.0028 32.0000 1.9713 1.9726 417.2351 417.5766 0.0513 -1.0000 -1.0000 3906204 1584974350.90 151.6040 60.0028 32.0000 1.9716 1.9729 417.3857 417.7266 0.0512 -1.0000 -1.0000 3906274 1584974351.00 151.6040 60.0028 32.0000 1.9718 1.9731 417.8446 418.1856 0.0513 -1.0000 -1.0000 3906344 1584974351.10 151.2992 60.0028 32.0000 1.9711 1.9724 417.7958 418.1378 0.0513 -1.0000 -1.0000 3906404 1584974351.20 151.2992 60.0028 32.0000 1.9725 1.9738 417.8358 418.1769 0.0512 -1.0000 -1.0000 3906604 1584974351.30 151.2992 60.0028 32.0000 1.9733 1.9747 417.6077 417.9490 0.0513 -1.0000 -1.0000 3906684 1584974351.40 151.2992 60.0028 32.0000 1.9745 1.9758 417.2261 417.5679 0.0514 -1.0000 -1.0000 3906744 1584974351.50 151.2992 60.0028 32.0000 1.9726 1.9739 417.3285 417.6689 0.0511 -1.0000 -1.0000 3906824 1584974351.60 151.3958 60.0028 32.0000 1.9714 1.9727 417.3461 417.6864 0.0512 -1.0000 -1.0000 3906883 1584974351.70 151.3958 60.0028 32.0000 1.9716 1.9729 417.7553 418.0960 0.0512 -1.0000 -1.0000 3907073 1584974351.80 151.4163 60.0028 32.0000 1.9719 1.9732 417.7460 418.0879 0.0513 -1.0000 -1.0000 3907144 1584974351.90 151.4202 60.0028 32.0000 1.9722 1.9735 417.7423 418.0836 0.0513 -1.0000 -1.0000 3907213 1584974352.00 151.4202 60.0028 32.0000 1.9713 1.9726 417.6497 417.9893 0.0511 -1.0000 -1.0000 3907273 1584974352.10 151.4183 60.0028 32.0000 1.9720 1.9733 417.3767 417.7185 0.0513 -1.0000 -1.0000 3907343 1584974352.20 151.4146 60.0028 32.0000 1.9717 1.9730 417.5266 417.8674 0.0512 -1.0000 -1.0000 3907403 1584974352.30 151.4146 60.0028 32.0000 1.9720 1.9733 417.7096 418.0507 0.0512 -1.0000 -1.0000 3907473 1584974352.40 151.4146 60.0028 32.0000 1.9714 1.9728 417.7239 418.0644 0.0512 -1.0000 -1.0000 3907543 1584974352.50 151.4146 60.0028 32.0000 1.9722 1.9736 417.5494 417.8902 0.0512 -1.0000 -1.0000 3907603 1584974352.60 151.4146 60.0028 32.0000 1.9733 1.9746 417.5164 417.8562 0.0512 -1.0000 -1.0000 3907663 1584974352.70 151.4146 60.0028 32.0000 1.9734 1.9747 417.3753 417.7156 0.0511 -1.0000 -1.0000 3908393 1584974352.80 151.5333 60.0028 32.0000 1.9726 1.9739 417.4773 417.8179 0.0512 -1.0000 -1.0000 3908463 1584974352.90 151.6632 60.0028 32.0000 1.9715 1.9729 417.6632 418.0043 0.0512 -1.0000 -1.0000 3908523 1584974353.00 151.6632 60.0028 32.0000 1.9721 1.9734 417.8513 418.1917 0.0511 -1.0000 -1.0000 3908593 1584974353.10 151.6632 60.0028 32.0000 1.9709 1.9722 417.6561 417.9973 0.0512 -1.0000 -1.0000 3908663 1584974353.20 151.6632 60.0028 32.0000 1.9727 1.9741 417.4484 417.7891 0.0512 -1.0000 -1.0000 3908723 1584974353.30 151.6312 60.0028 32.0000 1.9716 1.9730 417.5861 417.9261 0.0511 -1.0000 -1.0000 3908793 1584974353.40 151.6284 60.0028 32.0000 1.9713 1.9727 417.6834 418.0253 0.0514 -1.0000 -1.0000 3908862 1584974353.50 151.6284 60.0028 32.0000 1.9716 1.9730 417.7906 418.1314 0.0512 -1.0000 -1.0000 3908933 1584974353.60 151.6284 60.0028 32.0000 1.9718 1.9731 417.6562 417.9966 0.0511 -1.0000 -1.0000 3908992 1584974353.70 151.6284 60.0028 32.0000 1.9725 1.9738 417.4919 417.8330 0.0513 -1.0000 -1.0000 3909053 1584974353.80 151.6284 60.0028 32.0000 1.9725 1.9738 417.5051 417.8462 0.0513 -1.0000 -1.0000 3909133 1584974353.90 151.4742 60.0028 32.0000 1.9736 1.9750 417.4847 417.8243 0.0510 -1.0000 -1.0000 3909192 1584974354.00 151.4742 60.0028 32.0000 1.9721 1.9735 417.5602 417.9000 0.0511 -1.0000 -1.0000 3909252 1584974354.10 151.4742 60.0028 32.0000 1.9706 1.9720 417.5445 417.8847 0.0511 -1.0000 -1.0000 3909322 1584974354.20 151.4742 60.0028 32.0000 1.9707 1.9721 417.5954 417.9351 0.0511 -1.0000 -1.0000 3909392 1584974354.30 151.4742 60.0028 32.0000 1.9726 1.9740 417.7683 418.1095 0.0512 -1.0000 -1.0000 3909932 1584974354.40 151.4742 60.0028 32.0000 1.9722 1.9735 417.4461 417.7869 0.0513 -1.0000 -1.0000 3910262 1584974354.50 151.4742 60.0028 32.0000 1.9738 1.9752 417.2977 417.6383 0.0512 -1.0000 -1.0000 3910322 1584974354.60 151.4742 60.0028 32.0000 1.9714 1.9727 417.3706 417.7121 0.0514 -1.0000 -1.0000 3910382 1584974354.70 151.4742 60.0028 32.0000 1.9729 1.9743 417.4723 417.8124 0.0510 -1.0000 -1.0000 3910452 1584974354.80 151.4742 60.0028 32.0000 1.9720 1.9733 417.5576 417.8976 0.0512 -1.0000 -1.0000 3910512 1584974354.90 151.4714 60.0029 32.0000 1.9716 1.9729 417.7324 418.0739 0.0513 -1.0000 -1.0000 3910582 1584974355.00 151.3791 60.0062 32.0000 1.9717 1.9730 417.4839 417.8255 0.0513 -1.0000 -1.0000 3910652 1584974355.10 151.3791 60.0062 32.0000 1.9717 1.9730 417.6406 417.9822 0.0514 -1.0000 -1.0000 3910711 1584974355.20 151.3791 60.0062 32.0000 1.9714 1.9727 417.3319 417.6739 0.0514 -1.0000 -1.0000 3910781 1584974355.30 151.3791 60.0062 32.0000 1.9719 1.9732 417.5424 417.8839 0.0513 -1.0000 -1.0000 3910862 1584974355.40 151.3791 60.0062 32.0000 1.9727 1.9741 417.6504 417.9920 0.0514 -1.0000 -1.0000 3910921 1584974355.50 151.3791 60.0062 32.0000 1.9718 1.9731 417.7289 418.0717 0.0515 -1.0000 -1.0000 3910991 1584974355.60 151.4822 60.0062 32.0000 1.9714 1.9727 417.5039 417.8447 0.0513 -1.0000 -1.0000 3911051 1584974355.70 151.7113 60.0062 32.0000 1.9714 1.9728 417.4773 417.8195 0.0514 -1.0000 -1.0000 3911121 1584974355.80 151.7113 60.0062 32.0000 1.9727 1.9741 417.2643 417.6071 0.0515 -1.0000 -1.0000 3911191 1584974355.90 151.7113 60.0062 32.0000 1.9722 1.9736 417.3102 417.6525 0.0514 -1.0000 -1.0000 3911251 1584974356.00 151.7113 60.0062 32.0000 1.9720 1.9733 417.3904 417.7335 0.0515 -1.0000 -1.0000 3911331 1584974356.10 151.7113 60.0062 32.0000 1.9705 1.9718 417.6209 417.9620 0.0513 -1.0000 -1.0000 3911401 1584974356.20 151.7113 60.0062 32.0000 1.9715 1.9728 417.5831 417.9256 0.0515 -1.0000 -1.0000 3911461 1584974356.30 151.7113 60.0062 32.0000 1.9703 1.9716 417.7025 418.0450 0.0514 -1.0000 -1.0000 3911591 1584974356.40 151.7113 60.0062 32.0000 1.9708 1.9721 417.5516 417.8935 0.0514 -1.0000 -1.0000 3911661 1584974356.50 151.7113 60.0062 32.0000 1.9713 1.9726 417.4535 417.7957 0.0514 -1.0000 -1.0000 3911721 1584974356.60 151.7113 60.0062 32.0000 1.9733 1.9746 417.2425 417.5868 0.0517 -1.0000 -1.0000 3911791 1584974356.70 151.7113 60.0062 32.0000 1.9748 1.9762 417.3326 417.6748 0.0513 -1.0000 -1.0000 3911871 1584974356.80 151.6981 60.0062 32.0000 1.9724 1.9737 417.7126 418.0549 0.0515 -1.0000 -1.0000 3912111 1584974356.90 151.4799 60.0062 32.0000 1.9718 1.9731 417.6925 418.0354 0.0515 -1.0000 -1.0000 3912171 1584974357.00 151.4799 60.0062 32.0000 1.9709 1.9722 417.8307 418.1739 0.0515 -1.0000 -1.0000 3912251 1584974357.10 151.4799 60.0062 32.0000 1.9693 1.9706 417.6065 417.9491 0.0515 -1.0000 -1.0000 3912531 1584974357.20 151.4799 60.0062 32.0000 1.9732 1.9746 417.4749 417.8173 0.0515 -1.0000 -1.0000 3912600 1584974357.30 151.4799 60.0062 32.0000 1.9722 1.9735 417.3897 417.7322 0.0515 -1.0000 -1.0000 3912670 1584974357.40 151.4799 60.0062 32.0000 1.9726 1.9739 417.2479 417.5895 0.0514 -1.0000 -1.0000 3912730 1584974357.50 151.5476 60.0062 32.0000 1.9712 1.9725 417.6381 417.9803 0.0514 -1.0000 -1.0000 3912800 1584974357.60 151.5476 60.0062 32.0000 1.9698 1.9711 417.8690 418.2111 0.0514 -1.0000 -1.0000 3912870 1584974357.70 151.5476 60.0062 32.0000 1.9687 1.9700 417.6487 417.9912 0.0514 -1.0000 -1.0000 3912930 1584974357.80 151.5476 60.0062 32.0000 1.9707 1.9721 417.6456 417.9871 0.0513 -1.0000 -1.0000 3913000 1584974357.90 151.5476 60.0062 32.0000 1.9718 1.9731 417.5447 417.8874 0.0515 -1.0000 -1.0000 3913340 1584974358.00 151.5369 60.0062 32.0000 1.9737 1.9750 417.4952 417.8369 0.0515 -1.0000 -1.0000 3913400 1584974358.10 151.4919 60.0062 32.0000 1.9698 1.9711 417.4584 417.8005 0.0514 -1.0000 -1.0000 3913470 1584974358.20 151.4919 60.0062 32.0000 1.9724 1.9738 417.6265 417.9696 0.0515 -1.0000 -1.0000 3913540 1584974358.30 151.4919 60.0062 32.0000 1.9710 1.9723 417.8781 418.2206 0.0514 -1.0000 -1.0000 3913600 1584974358.40 151.4919 60.0062 32.0000 1.9709 1.9722 417.8452 418.1876 0.0514 -1.0000 -1.0000 3913840 1584974358.50 151.4919 60.0062 32.0000 1.9714 1.9727 417.7984 418.1404 0.0513 -1.0000 -1.0000 3913900 1584974358.60 151.4919 60.0062 32.0000 1.9725 1.9738 417.5259 417.8672 0.0513 -1.0000 -1.0000 3913960 1584974358.70 151.4919 60.0062 32.0000 1.9732 1.9746 417.4674 417.8083 0.0513 -1.0000 -1.0000 3914040 1584974358.80 151.4919 60.0062 32.0000 1.9713 1.9726 417.4463 417.7889 0.0514 -1.0000 -1.0000 3914100 1584974358.90 151.5029 60.0062 32.0000 1.9703 1.9717 417.4971 417.8368 0.0510 -1.0000 -1.0000 3914330 1584974359.00 151.4282 60.0062 32.0000 1.9703 1.9716 417.5980 417.9390 0.0513 -1.0000 -1.0000 3914399 1584974359.10 151.4326 60.0062 32.0000 1.9719 1.9732 417.7617 418.1039 0.0514 -1.0000 -1.0000 3914469 1584974359.20 151.4981 60.0062 32.0000 1.9708 1.9722 417.9015 418.2435 0.0514 -1.0000 -1.0000 3914530 1584974359.30 151.4981 60.0062 32.0000 1.9715 1.9729 417.5999 417.9422 0.0513 -1.0000 -1.0000 3914610 1584974359.40 151.4981 60.0062 32.0000 1.9720 1.9733 417.5601 417.9015 0.0513 -1.0000 -1.0000 3914829 1584974359.50 151.4981 60.0062 32.0000 1.9728 1.9742 417.3629 417.7046 0.0513 -1.0000 -1.0000 3914909 1584974359.60 151.4981 60.0062 32.0000 1.9725 1.9738 417.2768 417.6174 0.0512 -1.0000 -1.0000 3914969 1584974359.70 151.4772 60.0068 32.0000 1.9714 1.9727 417.6166 417.9575 0.0512 -1.0000 -1.0000 3915039 1584974359.80 151.4672 60.0071 32.0000 1.9720 1.9733 417.7658 418.1075 0.0513 -1.0000 -1.0000 3915109 1584974359.90 151.4672 60.0071 32.0000 1.9729 1.9742 417.6960 418.0372 0.0513 -1.0000 -1.0000 3915339 1584974360.00 151.4672 60.0071 32.0000 1.9726 1.9739 417.6384 417.9791 0.0512 -1.0000 -1.0000 3915399 1584974360.10 151.4672 60.0071 32.0000 1.9732 1.9745 417.3571 417.6980 0.0512 -1.0000 -1.0000 3915469 1584974360.20 151.4672 60.0071 32.0000 1.9733 1.9746 417.3442 417.6854 0.0513 -1.0000 -1.0000 3915549 1584974360.30 151.4518 60.0071 32.0000 1.9722 1.9735 417.3511 417.6909 0.0511 -1.0000 -1.0000 3915609 1584974360.40 151.3751 60.0071 32.0000 1.9695 1.9708 417.6507 417.9901 0.0510 -1.0000 -1.0000 3916129 1584974360.50 151.3751 60.0071 32.0000 1.9706 1.9719 417.7527 418.0926 0.0511 -1.0000 -1.0000 3916199 1584974360.60 151.3751 60.0071 32.0000 1.9716 1.9730 417.7778 418.1178 0.0510 -1.0000 -1.0000 3916259 1584974360.70 151.3751 60.0071 32.0000 1.9706 1.9719 417.8490 418.1881 0.0509 -1.0000 -1.0000 3916339 1584974360.80 151.3751 60.0071 32.0000 1.9719 1.9732 417.4348 417.7751 0.0512 -1.0000 -1.0000 3916408 1584974360.90 151.5471 60.0071 32.0000 1.9732 1.9745 417.3238 417.6638 0.0510 -1.0000 -1.0000 3916468 1584974361.00 151.5524 60.0071 32.0000 1.9720 1.9733 417.3401 417.6791 0.0510 -1.0000 -1.0000 3916538 1584974361.10 151.5524 60.0071 32.0000 1.9714 1.9727 417.6259 417.9668 0.0512 -1.0000 -1.0000 3916598 1584974361.20 151.5524 60.0071 32.0000 1.9711 1.9724 417.7993 418.1396 0.0511 -1.0000 -1.0000 3916678 1584974361.30 151.5524 60.0071 32.0000 1.9707 1.9721 417.7012 418.0415 0.0511 -1.0000 -1.0000 3916748 1584974361.40 151.5381 60.0071 32.0000 1.9729 1.9742 417.7788 418.1188 0.0510 -1.0000 -1.0000 3916808 1584974361.50 151.5971 60.0071 32.0000 1.9720 1.9733 417.6274 417.9670 0.0510 -1.0000 -1.0000 3916888 1584974361.60 151.5971 60.0071 32.0000 1.9732 1.9746 417.2539 417.5918 0.0508 -1.0000 -1.0000 3916948 1584974361.70 151.5971 60.0071 32.0000 1.9732 1.9745 417.3168 417.6554 0.0509 -1.0000 -1.0000 3917008 1584974361.80 151.5971 60.0071 32.0000 1.9738 1.9751 417.3691 417.7087 0.0510 -1.0000 -1.0000 3917088 1584974361.90 151.5543 60.0071 32.0000 1.9734 1.9747 417.6775 418.0161 0.0510 -1.0000 -1.0000 3917158 1584974362.00 151.5053 60.0071 32.0000 1.9728 1.9742 417.7422 418.0819 0.0510 -1.0000 -1.0000 3917378 1584974362.10 151.5053 60.0071 32.0000 1.9722 1.9736 417.5173 417.8563 0.0510 -1.0000 -1.0000 3917458 1584974362.20 151.5053 60.0071 32.0000 1.9725 1.9738 417.3879 417.7269 0.0509 -1.0000 -1.0000 3917518 1584974362.30 151.5053 60.0071 32.0000 1.9732 1.9745 417.2381 417.5760 0.0508 -1.0000 -1.0000 3917578 1584974362.40 151.5053 60.0071 32.0000 1.9740 1.9753 417.5031 417.8423 0.0510 -1.0000 -1.0000 3917658 1584974362.50 151.5053 60.0071 32.0000 1.9714 1.9727 417.4462 417.7850 0.0509 -1.0000 -1.0000 3917908 1584974362.60 151.5053 60.0071 32.0000 1.9718 1.9731 417.7478 418.0869 0.0509 -1.0000 -1.0000 3917978 1584974362.70 151.5147 60.0071 32.0000 1.9702 1.9715 417.8744 418.2128 0.0507 -1.0000 -1.0000 3918048 1584974362.80 151.5160 60.0071 32.0000 1.9713 1.9726 417.8153 418.1548 0.0511 -1.0000 -1.0000 3918108 1584974362.90 151.5160 60.0071 32.0000 1.9723 1.9736 417.7851 418.1232 0.0508 -1.0000 -1.0000 3918167 1584974363.00 151.5160 60.0071 32.0000 1.9732 1.9746 417.3111 417.6493 0.0508 -1.0000 -1.0000 3918367 1584974363.10 151.5160 60.0071 32.0000 1.9739 1.9752 417.4651 417.8030 0.0508 -1.0000 -1.0000 3918437 1584974363.20 151.5160 60.0071 32.0000 1.9735 1.9748 417.5126 417.8521 0.0510 -1.0000 -1.0000 3918497 1584974363.30 151.3633 60.0071 32.0000 1.9701 1.9714 417.6202 417.9600 0.0511 -1.0000 -1.0000 3918567 1584974363.40 151.3633 60.0071 32.0000 1.9708 1.9721 417.6661 418.0047 0.0509 -1.0000 -1.0000 3918627 1584974363.50 151.3633 60.0071 32.0000 1.9712 1.9725 417.5855 417.9245 0.0509 -1.0000 -1.0000 3919137 1584974363.60 151.3633 60.0071 32.0000 1.9730 1.9743 417.5415 417.8796 0.0508 -1.0000 -1.0000 3919197 1584974363.70 151.3633 60.0071 32.0000 1.9735 1.9748 417.4400 417.7787 0.0509 -1.0000 -1.0000 3919257 1584974363.80 151.3633 60.0071 32.0000 1.9735 1.9748 417.3860 417.7240 0.0508 -1.0000 -1.0000 3919327 1584974363.90 151.3399 60.0071 32.0000 1.9708 1.9721 417.2805 417.6179 0.0507 -1.0000 -1.0000 3919397 1584974364.00 151.3379 60.0071 32.0000 1.9709 1.9722 417.5373 417.8742 0.0507 -1.0000 -1.0000 3919577 1584974364.10 151.3379 60.0071 32.0000 1.9698 1.9711 417.7397 418.0778 0.0508 -1.0000 -1.0000 3919647 1584974364.20 151.3379 60.0071 32.0000 1.9707 1.9721 417.6772 418.0161 0.0509 -1.0000 -1.0000 3919707 1584974364.30 151.3379 60.0071 32.0000 1.9745 1.9758 417.4987 417.8369 0.0508 -1.0000 -1.0000 3919767 1584974364.40 151.3379 60.0071 32.0000 1.9748 1.9761 417.4914 417.8303 0.0510 -1.0000 -1.0000 3919847 1584974364.50 151.5220 60.0071 32.0000 1.9730 1.9743 417.6442 417.9820 0.0507 -1.0000 -1.0000 3919907 1584974364.60 151.4567 60.0071 32.0000 1.9731 1.9744 417.7047 418.0430 0.0509 -1.0000 -1.0000 3920077 1584974364.70 151.4567 60.0071 32.0000 1.9709 1.9722 417.7094 418.0473 0.0508 -1.0000 -1.0000 3920156 1584974364.80 151.4567 60.0071 32.0000 1.9717 1.9730 417.6503 417.9888 0.0508 -1.0000 -1.0000 3920217 1584974364.90 151.4567 60.0071 32.0000 1.9716 1.9729 417.5957 417.9346 0.0510 -1.0000 -1.0000 3920276 1584974365.00 151.5476 60.0074 32.0000 1.9740 1.9753 417.6316 417.9697 0.0509 -1.0000 -1.0000 3920346 1584974365.10 151.5641 60.0075 32.0000 1.9728 1.9741 417.5868 417.9259 0.0509 -1.0000 -1.0000 3920416 1584974365.20 151.5641 60.0075 32.0000 1.9721 1.9735 417.5095 417.8472 0.0507 -1.0000 -1.0000 3920476 1584974365.30 151.5641 60.0075 32.0000 1.9707 1.9720 417.9407 418.2790 0.0508 -1.0000 -1.0000 3920546 1584974365.40 151.5641 60.0075 32.0000 1.9713 1.9726 417.8333 418.1717 0.0509 -1.0000 -1.0000 3920606 1584974365.50 151.5641 60.0075 32.0000 1.9732 1.9745 417.6421 417.9805 0.0508 -1.0000 -1.0000 3920686 1584974365.60 151.6459 60.0075 32.0000 1.9718 1.9731 417.3504 417.6894 0.0509 -1.0000 -1.0000 3920746 1584974365.70 151.6459 60.0075 32.0000 1.9726 1.9739 417.3307 417.6691 0.0509 -1.0000 -1.0000 3920806 1584974365.80 151.6459 60.0075 32.0000 1.9723 1.9737 417.3125 417.6511 0.0509 -1.0000 -1.0000 3920886 1584974365.90 151.6459 60.0075 32.0000 1.9714 1.9727 417.7851 418.1246 0.0510 -1.0000 -1.0000 3920946 1584974366.00 151.6459 60.0075 32.0000 1.9716 1.9729 417.8478 418.1879 0.0511 -1.0000 -1.0000 3921006 1584974366.10 151.5410 60.0075 32.0000 1.9715 1.9729 417.7904 418.1314 0.0511 -1.0000 -1.0000 3921406 1584974366.20 151.5111 60.0075 32.0000 1.9714 1.9727 417.6469 417.9861 0.0510 -1.0000 -1.0000 3921466 1584974366.30 151.5111 60.0075 32.0000 1.9721 1.9734 417.4487 417.7875 0.0509 -1.0000 -1.0000 3921536 1584974366.40 151.5111 60.0075 32.0000 1.9716 1.9729 417.4159 417.7537 0.0508 -1.0000 -1.0000 3921606 1584974366.50 151.5111 60.0075 32.0000 1.9707 1.9720 417.6824 418.0214 0.0510 -1.0000 -1.0000 3921666 1584974366.60 151.5111 60.0075 32.0000 1.9701 1.9715 417.8071 418.1460 0.0509 -1.0000 -1.0000 3921846 1584974366.70 151.3890 60.0075 32.0000 1.9719 1.9732 417.6786 418.0193 0.0511 -1.0000 -1.0000 3921916 1584974366.80 151.3828 60.0075 32.0000 1.9715 1.9728 417.7300 418.0687 0.0508 -1.0000 -1.0000 3921975 1584974366.90 151.3828 60.0075 32.0000 1.9733 1.9747 417.6744 418.0150 0.0511 -1.0000 -1.0000 3922055 1584974367.00 151.3828 60.0075 32.0000 1.9708 1.9721 417.3090 417.6481 0.0510 -1.0000 -1.0000 3922125 1584974367.10 151.3828 60.0075 32.0000 1.9732 1.9746 417.2851 417.6227 0.0508 -1.0000 -1.0000 3922365 1584974367.20 151.3794 60.0075 32.0000 1.9739 1.9752 417.4267 417.7665 0.0510 -1.0000 -1.0000 3922425 1584974367.30 151.3560 60.0075 32.0000 1.9725 1.9738 417.6024 417.9412 0.0509 -1.0000 -1.0000 3922505 1584974367.40 151.3560 60.0075 32.0000 1.9707 1.9720 417.7345 418.0730 0.0509 -1.0000 -1.0000 3922565 1584974367.50 151.3560 60.0075 32.0000 1.9719 1.9732 417.6593 417.9983 0.0509 -1.0000 -1.0000 3922635 1584974367.60 151.3560 60.0075 32.0000 1.9723 1.9736 417.4600 417.7983 0.0509 -1.0000 -1.0000 3922705 1584974367.70 151.3560 60.0075 32.0000 1.9738 1.9751 417.5030 417.8414 0.0509 -1.0000 -1.0000 3922835 1584974367.80 151.3333 60.0075 32.0000 1.9721 1.9734 417.4518 417.7914 0.0510 -1.0000 -1.0000 3922905 1584974367.90 151.3333 60.0075 32.0000 1.9715 1.9728 417.7375 418.0756 0.0508 -1.0000 -1.0000 3922965 1584974368.00 151.3333 60.0075 32.0000 1.9714 1.9728 417.8389 418.1792 0.0511 -1.0000 -1.0000 3923035 1584974368.10 151.3333 60.0075 32.0000 1.9728 1.9741 417.8397 418.1791 0.0510 -1.0000 -1.0000 3923105 1584974368.20 151.3333 60.0075 32.0000 1.9720 1.9733 417.7023 418.0425 0.0511 -1.0000 -1.0000 3923605 1584974368.30 151.3333 60.0075 32.0000 1.9727 1.9740 417.2811 417.6209 0.0510 -1.0000 -1.0000 3923665 1584974368.40 151.4178 60.0075 32.0000 1.9739 1.9752 417.6854 418.0249 0.0511 -1.0000 -1.0000 3923745 1584974368.50 151.4633 60.0075 32.0000 1.9725 1.9738 417.8832 418.2240 0.0512 -1.0000 -1.0000 3923804 1584974368.60 151.4633 60.0075 32.0000 1.9713 1.9726 417.8423 418.1836 0.0513 -1.0000 -1.0000 3923864 1584974368.70 151.4633 60.0075 32.0000 1.9713 1.9726 417.6439 417.9851 0.0512 -1.0000 -1.0000 3924124 1584974368.80 151.4633 60.0075 32.0000 1.9734 1.9747 417.3657 417.7070 0.0513 -1.0000 -1.0000 3924184 1584974368.90 151.4633 60.0075 32.0000 1.9742 1.9755 417.3597 417.7005 0.0513 -1.0000 -1.0000 3924244 1584974369.00 151.4653 60.0075 32.0000 1.9723 1.9736 417.5877 417.9301 0.0515 -1.0000 -1.0000 3924314 1584974369.10 151.4653 60.0075 32.0000 1.9717 1.9730 417.5961 417.9384 0.0514 -1.0000 -1.0000 3924384 1584974369.20 151.4653 60.0075 32.0000 1.9720 1.9734 417.8273 418.1691 0.0513 -1.0000 -1.0000 3925064 1584974369.30 151.4653 60.0075 32.0000 1.9716 1.9730 417.7528 418.0958 0.0516 -1.0000 -1.0000 3925144 1584974369.40 151.4653 60.0075 32.0000 1.9725 1.9738 417.5564 417.8986 0.0515 -1.0000 -1.0000 3925204 1584974369.50 151.5038 60.0075 32.0000 1.9717 1.9731 417.5344 417.8770 0.0514 -1.0000 -1.0000 3925274 1584974369.60 151.6826 60.0075 32.0000 1.9712 1.9725 417.5382 417.8801 0.0514 -1.0000 -1.0000 3925344 1584974369.70 151.6826 60.0075 32.0000 1.9712 1.9726 417.8458 418.1874 0.0513 -1.0000 -1.0000 3925404 1584974369.80 151.6826 60.0075 32.0000 1.9733 1.9746 417.7347 418.0769 0.0514 -1.0000 -1.0000 3925474 1584974369.90 151.6826 60.0075 32.0000 1.9728 1.9742 417.5098 417.8517 0.0514 -1.0000 -1.0000 3925534 1584974370.00 151.6826 60.0075 32.0000 1.9735 1.9748 417.3230 417.6651 0.0514 -1.0000 -1.0000 3925603 1584974370.10 151.6540 60.0098 32.0000 1.9737 1.9751 417.4955 417.8366 0.0513 -1.0000 -1.0000 3925863 1584974370.20 151.6540 60.0098 32.0000 1.9712 1.9725 417.7141 418.0555 0.0513 -1.0000 -1.0000 3925923 1584974370.30 151.6540 60.0098 32.0000 1.9717 1.9731 417.9482 418.2902 0.0514 -1.0000 -1.0000 3925983 1584974370.40 151.6540 60.0098 32.0000 1.9702 1.9715 417.9069 418.2496 0.0514 -1.0000 -1.0000 3926063 1584974370.50 151.6540 60.0098 32.0000 1.9701 1.9715 417.7057 418.0467 0.0513 -1.0000 -1.0000 3926123 1584974370.60 151.6540 60.0098 32.0000 1.9708 1.9721 417.6015 417.9435 0.0514 -1.0000 -1.0000 3926183 1584974370.70 151.6540 60.0098 32.0000 1.9711 1.9724 417.6276 417.9696 0.0514 -1.0000 -1.0000 3926263 1584974370.80 151.3917 60.0098 32.0000 1.9713 1.9727 417.8408 418.1830 0.0514 -1.0000 -1.0000 3926323 1584974370.90 151.3917 60.0098 32.0000 1.9709 1.9723 417.7286 418.0695 0.0512 -1.0000 -1.0000 3926383 1584974371.00 151.3917 60.0098 32.0000 1.9724 1.9737 417.6448 417.9857 0.0513 -1.0000 -1.0000 3926463 1584974371.10 151.3917 60.0098 32.0000 1.9736 1.9749 417.6279 417.9687 0.0512 -1.0000 -1.0000 3926523 1584974371.20 151.3917 60.0098 32.0000 1.9737 1.9750 417.4327 417.7729 0.0511 -1.0000 -1.0000 3926583 1584974371.30 151.3917 60.0098 32.0000 1.9730 1.9743 417.3343 417.6736 0.0511 -1.0000 -1.0000 3926653 1584974371.40 151.3917 60.0098 32.0000 1.9731 1.9744 417.7649 418.1067 0.0513 -1.0000 -1.0000 3926723 1584974371.50 151.3917 60.0098 32.0000 1.9713 1.9726 417.9495 418.2911 0.0512 -1.0000 -1.0000 3926793 1584974371.60 151.3917 60.0098 32.0000 1.9705 1.9718 417.8274 418.1676 0.0510 -1.0000 -1.0000 3926853 1584974371.70 151.3917 60.0098 32.0000 1.9710 1.9724 417.7138 418.0528 0.0510 -1.0000 -1.0000 3926923 1584974371.80 151.3917 60.0098 32.0000 1.9727 1.9740 417.3432 417.6832 0.0511 -1.0000 -1.0000 3927113 1584974371.90 151.3896 60.0098 32.0000 1.9733 1.9746 417.5405 417.8806 0.0511 -1.0000 -1.0000 3927173 1584974372.00 151.3896 60.0098 32.0000 1.9732 1.9745 417.7159 418.0559 0.0511 -1.0000 -1.0000 3927243 1584974372.10 151.3896 60.0098 32.0000 1.9718 1.9731 417.9905 418.3300 0.0509 -1.0000 -1.0000 3927313 1584974372.20 151.3896 60.0098 32.0000 1.9703 1.9716 417.7127 418.0529 0.0511 -1.0000 -1.0000 3927373 1584974372.30 151.3896 60.0098 32.0000 1.9727 1.9740 417.7452 418.0856 0.0511 -1.0000 -1.0000 3927612 1584974372.40 151.3896 60.0098 32.0000 1.9738 1.9751 417.7385 418.0775 0.0509 -1.0000 -1.0000 3927682 1584974372.50 151.3388 60.0098 32.0000 1.9745 1.9758 417.3432 417.6832 0.0510 -1.0000 -1.0000 3927742 1584974372.60 151.3388 60.0098 32.0000 1.9731 1.9744 417.4665 417.8058 0.0510 -1.0000 -1.0000 3927802 1584974372.70 151.3388 60.0098 32.0000 1.9731 1.9744 417.4601 417.7999 0.0510 -1.0000 -1.0000 3927882 1584974372.80 151.3388 60.0098 32.0000 1.9708 1.9722 417.6824 418.0217 0.0510 -1.0000 -1.0000 3928112 1584974372.90 151.3388 60.0098 32.0000 1.9707 1.9721 417.6889 418.0280 0.0509 -1.0000 -1.0000 3928182 1584974373.00 151.3388 60.0098 32.0000 1.9712 1.9725 417.6112 417.9509 0.0511 -1.0000 -1.0000 3928252 1584974373.10 151.4146 60.0098 32.0000 1.9724 1.9737 417.5143 417.8547 0.0511 -1.0000 -1.0000 3928312 1584974373.20 151.4146 60.0098 32.0000 1.9725 1.9738 417.2899 417.6277 0.0507 -1.0000 -1.0000 3928372 1584974373.30 151.4146 60.0098 32.0000 1.9726 1.9739 417.2288 417.5700 0.0512 -1.0000 -1.0000 3928622 1584974373.40 151.4146 60.0098 32.0000 1.9741 1.9754 417.4490 417.7882 0.0510 -1.0000 -1.0000 3928682 1584974373.50 151.4146 60.0098 32.0000 1.9724 1.9737 417.5558 417.8957 0.0511 -1.0000 -1.0000 3928752 1584974373.60 151.4146 60.0098 32.0000 1.9713 1.9726 417.8287 418.1683 0.0509 -1.0000 -1.0000 3928812 1584974373.70 151.3755 60.0098 32.0000 1.9723 1.9736 417.7966 418.1350 0.0508 -1.0000 -1.0000 3928882 1584974373.80 151.3755 60.0098 32.0000 1.9718 1.9731 417.7484 418.0883 0.0511 -1.0000 -1.0000 3929162 1584974373.90 151.3755 60.0098 32.0000 1.9712 1.9725 417.5856 417.9256 0.0511 -1.0000 -1.0000 3929272 1584974374.00 151.3755 60.0098 32.0000 1.9727 1.9740 417.3703 417.7096 0.0510 -1.0000 -1.0000 3929332 1584974374.10 151.3755 60.0098 32.0000 1.9717 1.9730 417.4139 417.7531 0.0510 -1.0000 -1.0000 3929412 1584974374.20 151.3763 60.0098 32.0000 1.9724 1.9737 417.6512 417.9912 0.0511 -1.0000 -1.0000 3929471 1584974374.30 151.3791 60.0098 32.0000 1.9714 1.9727 417.7708 418.1115 0.0512 -1.0000 -1.0000 3929861 1584974374.40 151.3791 60.0098 32.0000 1.9712 1.9725 417.7858 418.1253 0.0510 -1.0000 -1.0000 3929941 1584974374.50 151.3791 60.0098 32.0000 1.9707 1.9720 417.7120 418.0515 0.0510 -1.0000 -1.0000 3930001 1584974374.60 151.3791 60.0098 32.0000 1.9718 1.9731 417.6458 417.9856 0.0511 -1.0000 -1.0000 3930061 1584974374.70 151.3791 60.0098 32.0000 1.9741 1.9754 417.3553 417.6951 0.0511 -1.0000 -1.0000 3930141 1584974374.80 151.5821 60.0075 32.0000 1.9722 1.9735 417.3593 417.7001 0.0513 -1.0000 -1.0000 3930331 1584974374.90 151.5821 60.0075 32.0000 1.9730 1.9743 417.5275 417.8694 0.0513 -1.0000 -1.0000 3930391 1584974375.00 151.5821 60.0075 32.0000 1.9725 1.9738 417.7284 418.0692 0.0511 -1.0000 -1.0000 3930461 1584974375.10 151.5821 60.0075 32.0000 1.9715 1.9729 417.7081 418.0494 0.0513 -1.0000 -1.0000 3930521 1584974375.20 151.5821 60.0075 32.0000 1.9715 1.9729 417.5448 417.8858 0.0513 -1.0000 -1.0000 3930591 1584974375.30 151.5073 60.0075 32.0000 1.9716 1.9729 417.4319 417.7734 0.0514 -1.0000 -1.0000 3930661 1584974375.40 151.4958 60.0075 32.0000 1.9714 1.9727 417.4790 417.8199 0.0512 -1.0000 -1.0000 3930721 1584974375.50 151.4958 60.0075 32.0000 1.9725 1.9738 417.6475 417.9866 0.0511 -1.0000 -1.0000 3930791 1584974375.60 151.4958 60.0075 32.0000 1.9705 1.9719 417.6544 417.9942 0.0509 -1.0000 -1.0000 3930861 1584974375.70 151.4958 60.0075 32.0000 1.9715 1.9728 417.6154 417.9565 0.0512 -1.0000 -1.0000 3930921 1584974375.80 151.4958 60.0075 32.0000 1.9726 1.9739 417.8061 418.1468 0.0511 -1.0000 -1.0000 3930991 1584974375.90 151.5822 60.0075 32.0000 1.9725 1.9738 417.6032 417.9440 0.0512 -1.0000 -1.0000 3931051 1584974376.00 151.5822 60.0075 32.0000 1.9728 1.9741 417.4549 417.7948 0.0511 -1.0000 -1.0000 3931121 1584974376.10 151.5822 60.0075 32.0000 1.9737 1.9750 417.4734 417.8138 0.0512 -1.0000 -1.0000 3931200 1584974376.20 151.5822 60.0075 32.0000 1.9699 1.9713 417.7022 418.0427 0.0511 -1.0000 -1.0000 3931260 1584974376.30 151.5822 60.0075 32.0000 1.9693 1.9706 417.4960 417.8358 0.0511 -1.0000 -1.0000 3931390 1584974376.40 151.5593 60.0075 32.0000 1.9714 1.9728 417.7401 418.0808 0.0511 -1.0000 -1.0000 3931460 1584974376.50 151.5593 60.0075 32.0000 1.9715 1.9728 417.6840 418.0243 0.0511 -1.0000 -1.0000 3931520 1584974376.60 151.5593 60.0075 32.0000 1.9724 1.9737 417.4379 417.7774 0.0510 -1.0000 -1.0000 3931580 1584974376.70 151.5593 60.0075 32.0000 1.9725 1.9738 417.3946 417.7332 0.0509 -1.0000 -1.0000 3931660 1584974376.80 151.5593 60.0075 32.0000 1.9739 1.9752 417.2961 417.6353 0.0508 -1.0000 -1.0000 3932360 1584974376.90 151.5593 60.0075 32.0000 1.9719 1.9732 417.6992 418.0363 0.0508 -1.0000 -1.0000 3932420 1584974377.00 151.5397 60.0075 32.0000 1.9711 1.9724 417.7090 418.0490 0.0511 -1.0000 -1.0000 3932500 1584974377.10 151.4735 60.0075 32.0000 1.9723 1.9737 417.7730 418.1121 0.0509 -1.0000 -1.0000 3932560 1584974377.20 151.4735 60.0075 32.0000 1.9716 1.9729 417.5111 417.8491 0.0508 -1.0000 -1.0000 3932620 1584974377.30 151.4735 60.0075 32.0000 1.9721 1.9734 417.3996 417.7382 0.0509 -1.0000 -1.0000 3932700 1584974377.40 151.4735 60.0075 32.0000 1.9714 1.9727 417.3758 417.7142 0.0507 -1.0000 -1.0000 3932760 1584974377.50 151.4735 60.0075 32.0000 1.9736 1.9750 417.4811 417.8196 0.0509 -1.0000 -1.0000 3932830 1584974377.60 151.4208 60.0075 32.0000 1.9728 1.9741 417.7766 418.1150 0.0509 -1.0000 -1.0000 3932890 1584974377.70 151.4208 60.0075 32.0000 1.9714 1.9727 417.8922 418.2315 0.0510 -1.0000 -1.0000 3932960 1584974377.80 151.4208 60.0075 32.0000 1.9718 1.9731 417.7938 418.1317 0.0507 -1.0000 -1.0000 3933030 1584974377.90 151.4208 60.0075 32.0000 1.9749 1.9762 417.5488 417.8868 0.0510 -1.0000 -1.0000 3933369 1584974378.00 151.4188 60.0075 32.0000 1.9742 1.9755 417.4349 417.7741 0.0509 -1.0000 -1.0000 3933429 1584974378.10 151.3501 60.0075 32.0000 1.9732 1.9745 417.2543 417.5928 0.0509 -1.0000 -1.0000 3933509 1584974378.20 151.3501 60.0075 32.0000 1.9738 1.9751 417.4308 417.7698 0.0510 -1.0000 -1.0000 3933569 1584974378.30 151.3501 60.0075 32.0000 1.9725 1.9738 417.5965 417.9363 0.0511 -1.0000 -1.0000 3933629 1584974378.40 151.3501 60.0075 32.0000 1.9732 1.9746 417.6129 417.9528 0.0511 -1.0000 -1.0000 3933699 1584974378.50 151.3501 60.0075 32.0000 1.9744 1.9757 417.6586 417.9985 0.0511 -1.0000 -1.0000 3933769 1584974378.60 151.3501 60.0075 32.0000 1.9732 1.9745 417.4265 417.7654 0.0509 -1.0000 -1.0000 3933829 1584974378.70 151.5474 60.0075 32.0000 1.9736 1.9749 417.4807 417.8206 0.0510 -1.0000 -1.0000 3933899 1584974378.80 151.5474 60.0075 32.0000 1.9741 1.9754 417.6805 418.0199 0.0510 -1.0000 -1.0000 3933959 1584974378.90 151.5474 60.0075 32.0000 1.9714 1.9727 417.7977 418.1392 0.0513 -1.0000 -1.0000 3934099 1584974379.00 151.5474 60.0075 32.0000 1.9713 1.9726 417.7224 418.0634 0.0512 -1.0000 -1.0000 3934169 1584974379.10 151.5474 60.0075 32.0000 1.9724 1.9738 417.5904 417.9302 0.0510 -1.0000 -1.0000 3934239 1584974379.20 151.5474 60.0075 32.0000 1.9727 1.9741 417.6832 418.0224 0.0510 -1.0000 -1.0000 3934299 1584974379.30 151.5474 60.0075 32.0000 1.9730 1.9743 417.5069 417.8478 0.0513 -1.0000 -1.0000 3934369 1584974379.40 151.6990 60.0075 32.0000 1.9735 1.9748 417.6890 418.0299 0.0512 -1.0000 -1.0000 3934599 1584974379.50 151.7083 60.0075 32.0000 1.9713 1.9727 417.8227 418.1636 0.0513 -1.0000 -1.0000 3934669 1584974379.60 151.7083 60.0075 32.0000 1.9706 1.9719 417.6952 418.0374 0.0514 -1.0000 -1.0000 3934739 1584974379.70 151.7083 60.0075 32.0000 1.9712 1.9725 417.5057 417.8469 0.0513 -1.0000 -1.0000 3934799 1584974379.80 151.7083 60.0075 32.0000 1.9727 1.9740 417.4249 417.7663 0.0513 -1.0000 -1.0000 3934869 1584974379.90 151.7083 60.0075 32.0000 1.9738 1.9752 417.3125 417.6538 0.0514 -1.0000 -1.0000 3935348 1584974380.00 151.7083 60.0075 32.0000 1.9717 1.9731 417.5430 417.8851 0.0514 -1.0000 -1.0000 3935418 1584974380.10 151.5706 60.0076 32.0000 1.9711 1.9724 417.7312 418.0722 0.0512 -1.0000 -1.0000 3935498 1584974380.20 151.5706 60.0076 32.0000 1.9721 1.9735 417.7339 418.0753 0.0513 -1.0000 -1.0000 3935558 1584974380.30 151.5706 60.0076 32.0000 1.9726 1.9739 417.8934 418.2359 0.0514 -1.0000 -1.0000 3935748 1584974380.40 151.5706 60.0076 32.0000 1.9726 1.9739 417.5957 417.9375 0.0513 -1.0000 -1.0000 3935858 1584974380.50 151.5706 60.0076 32.0000 1.9712 1.9725 417.4853 417.8270 0.0514 -1.0000 -1.0000 3935918 1584974380.60 151.6641 60.0076 32.0000 1.9703 1.9716 417.4460 417.7870 0.0513 -1.0000 -1.0000 3935978 1584974380.70 151.6909 60.0076 32.0000 1.9713 1.9726 417.5753 417.9169 0.0513 -1.0000 -1.0000 3936048 1584974380.80 151.6909 60.0076 32.0000 1.9697 1.9711 417.6073 417.9486 0.0513 -1.0000 -1.0000 3936118 1584974380.90 151.6909 60.0076 32.0000 1.9734 1.9747 417.5837 417.9251 0.0513 -1.0000 -1.0000 3936178 1584974381.00 151.6909 60.0076 32.0000 1.9723 1.9736 417.7060 418.0467 0.0512 -1.0000 -1.0000 3937128 1584974381.10 151.6909 60.0076 32.0000 1.9727 1.9741 417.4952 417.8378 0.0515 -1.0000 -1.0000 3937187 1584974381.20 151.7069 60.0076 32.0000 1.9712 1.9726 417.4690 417.8119 0.0515 -1.0000 -1.0000 3937257 1584974381.30 151.7069 60.0076 32.0000 1.9703 1.9716 417.2986 417.6399 0.0512 -1.0000 -1.0000 3937327 1584974381.40 151.7069 60.0076 32.0000 1.9737 1.9750 417.4905 417.8318 0.0514 -1.0000 -1.0000 3937397 1584974381.50 151.7069 60.0076 32.0000 1.9705 1.9719 417.5704 417.9126 0.0513 -1.0000 -1.0000 3937467 1584974381.60 151.7069 60.0076 32.0000 1.9708 1.9721 417.4994 417.8399 0.0511 -1.0000 -1.0000 3937527 1584974381.70 151.4703 60.0076 32.0000 1.9715 1.9728 417.3534 417.6957 0.0514 -1.0000 -1.0000 3937587 1584974381.80 151.4646 60.0076 32.0000 1.9731 1.9745 417.1441 417.4856 0.0514 -1.0000 -1.0000 3937667 1584974381.90 151.4646 60.0076 32.0000 1.9731 1.9745 417.4827 417.8244 0.0513 -1.0000 -1.0000 3937727 1584974382.00 151.4646 60.0076 32.0000 1.9710 1.9724 417.7620 418.1036 0.0513 -1.0000 -1.0000 3937787 1584974382.10 151.4646 60.0076 32.0000 1.9704 1.9717 417.6677 418.0091 0.0513 -1.0000 -1.0000 3937867 1584974382.20 151.4646 60.0076 32.0000 1.9712 1.9725 417.6926 418.0341 0.0514 -1.0000 -1.0000 3937927 1584974382.30 151.4646 60.0076 32.0000 1.9728 1.9741 417.7384 418.0818 0.0516 -1.0000 -1.0000 3937987 1584974382.40 151.2622 60.0076 32.0000 1.9728 1.9741 417.6039 417.9473 0.0516 -1.0000 -1.0000 3938067 1584974382.50 151.2622 60.0076 32.0000 1.9746 1.9760 417.5352 417.8779 0.0515 -1.0000 -1.0000 3938177 1584974382.60 151.3848 60.0076 32.0000 1.9729 1.9742 417.4531 417.7955 0.0514 -1.0000 -1.0000 3938247 1584974382.70 151.3463 60.0076 32.0000 1.9709 1.9722 417.5485 417.8901 0.0513 -1.0000 -1.0000 3938317 1584974382.80 151.3463 60.0076 32.0000 1.9711 1.9724 417.8513 418.1947 0.0516 -1.0000 -1.0000 3938377 1584974382.90 151.3463 60.0076 32.0000 1.9711 1.9724 417.7007 418.0439 0.0515 -1.0000 -1.0000 3938437 1584974383.00 151.3463 60.0076 32.0000 1.9740 1.9753 417.7581 418.1016 0.0515 -1.0000 -1.0000 3938517 1584974383.10 151.3463 60.0076 32.0000 1.9744 1.9757 417.4726 417.8144 0.0514 -1.0000 -1.0000 3938577 1584974383.20 151.3463 60.0076 32.0000 1.9735 1.9749 417.3870 417.7300 0.0516 -1.0000 -1.0000 3938659 1584974383.30 151.3463 60.0076 32.0000 1.9733 1.9747 417.3511 417.6923 0.0514 -1.0000 -1.0000 3938769 1584974383.40 151.3463 60.0076 32.0000 1.9712 1.9725 417.5273 417.8698 0.0515 -1.0000 -1.0000 3938859 1584974383.50 151.3463 60.0076 32.0000 1.9715 1.9728 417.8171 418.1606 0.0516 -1.0000 -1.0000 3938929 1584974383.60 151.3414 60.0076 32.0000 1.9720 1.9733 417.6355 417.9775 0.0515 -1.0000 -1.0000 3938989 1584974383.70 151.3288 60.0076 32.0000 1.9729 1.9742 417.5588 417.9026 0.0517 -1.0000 -1.0000 3939059 1584974383.80 151.3288 60.0076 32.0000 1.9725 1.9738 417.4408 417.7839 0.0515 -1.0000 -1.0000 3939129 1584974383.90 151.3288 60.0076 32.0000 1.9702 1.9715 417.5930 417.9351 0.0514 -1.0000 -1.0000 3939189 1584974384.00 151.3288 60.0076 32.0000 1.9693 1.9707 417.7360 418.0785 0.0515 -1.0000 -1.0000 3939649 1584974384.10 151.3288 60.0076 32.0000 1.9715 1.9729 417.7585 418.1011 0.0514 -1.0000 -1.0000 3939719 1584974384.20 151.3288 60.0076 32.0000 1.9711 1.9725 417.7819 418.1244 0.0515 -1.0000 -1.0000 3939789 1584974384.30 151.3288 60.0076 32.0000 1.9724 1.9737 417.6747 418.0172 0.0514 -1.0000 -1.0000 3939849 1584974384.40 151.3288 60.0076 32.0000 1.9731 1.9744 417.5613 417.9033 0.0514 -1.0000 -1.0000 3939928 1584974384.50 151.3288 60.0076 32.0000 1.9734 1.9748 417.3326 417.6753 0.0516 -1.0000 -1.0000 3940098 1584974384.60 151.3288 60.0076 32.0000 1.9724 1.9737 417.2945 417.6371 0.0515 -1.0000 -1.0000 3940168 1584974384.70 151.3288 60.0076 32.0000 1.9717 1.9731 417.4526 417.7960 0.0515 -1.0000 -1.0000 3940239 1584974384.80 151.5617 60.0088 32.0000 1.9731 1.9744 417.5091 417.8511 0.0514 -1.0000 -1.0000 3940298 1584974384.90 151.5617 60.0088 32.0000 1.9724 1.9737 417.6358 417.9771 0.0513 -1.0000 -1.0000 3940358 1584974385.00 151.5617 60.0088 32.0000 1.9731 1.9745 417.6257 417.9686 0.0515 -1.0000 -1.0000 3940438 1584974385.10 151.5617 60.0088 32.0000 1.9733 1.9746 417.5761 417.9181 0.0513 -1.0000 -1.0000 3940608 1584974385.20 151.5617 60.0088 32.0000 1.9730 1.9743 417.3833 417.7246 0.0514 -1.0000 -1.0000 3940668 1584974385.30 151.5617 60.0088 32.0000 1.9740 1.9754 417.3098 417.6525 0.0516 -1.0000 -1.0000 3940748 1584974385.40 151.5617 60.0088 32.0000 1.9728 1.9742 417.4259 417.7675 0.0513 -1.0000 -1.0000 3940808 1584974385.50 151.5865 60.0088 32.0000 1.9707 1.9720 417.5887 417.9300 0.0513 -1.0000 -1.0000 3940878 1584974385.60 151.5865 60.0088 32.0000 1.9715 1.9728 417.6649 418.0065 0.0514 -1.0000 -1.0000 3940938 1584974385.70 151.5865 60.0088 32.0000 1.9708 1.9721 417.6807 418.0212 0.0512 -1.0000 -1.0000 3941008 1584974385.80 151.5865 60.0088 32.0000 1.9713 1.9726 417.6636 418.0055 0.0514 -1.0000 -1.0000 3941078 1584974385.90 151.5865 60.0088 32.0000 1.9716 1.9730 417.6835 418.0258 0.0514 -1.0000 -1.0000 3941138 1584974386.00 151.4576 60.0088 32.0000 1.9717 1.9730 417.4318 417.7717 0.0512 -1.0000 -1.0000 3941208 1584974386.10 151.4576 60.0088 32.0000 1.9716 1.9730 417.3619 417.7035 0.0514 -1.0000 -1.0000 3941278 1584974386.20 151.4576 60.0088 32.0000 1.9711 1.9724 417.4333 417.7733 0.0511 -1.0000 -1.0000 3941338 1584974386.30 151.4576 60.0088 32.0000 1.9707 1.9720 417.7406 418.0812 0.0512 -1.0000 -1.0000 3941398 1584974386.40 151.4576 60.0088 32.0000 1.9696 1.9710 417.6376 417.9785 0.0512 -1.0000 -1.0000 3941468 1584974386.50 151.4576 60.0088 32.0000 1.9696 1.9709 417.7234 418.0637 0.0511 -1.0000 -1.0000 3941538 1584974386.60 151.6463 60.0088 32.0000 1.9698 1.9711 417.6547 417.9949 0.0511 -1.0000 -1.0000 3942577 1584974386.70 151.6463 60.0088 32.0000 1.9726 1.9739 417.3831 417.7227 0.0511 -1.0000 -1.0000 3942647 1584974386.80 151.6463 60.0088 32.0000 1.9733 1.9746 417.4695 417.8103 0.0512 -1.0000 -1.0000 3942707 1584974386.90 151.6463 60.0088 32.0000 1.9725 1.9738 417.4026 417.7427 0.0511 -1.0000 -1.0000 3942767 1584974387.00 151.6463 60.0088 32.0000 1.9725 1.9739 417.6137 417.9540 0.0511 -1.0000 -1.0000 3942847 1584974387.10 151.6463 60.0088 32.0000 1.9721 1.9734 417.6845 418.0236 0.0510 -1.0000 -1.0000 3942907 1584974387.20 151.5525 60.0088 32.0000 1.9710 1.9724 417.7929 418.1331 0.0511 -1.0000 -1.0000 3942967 1584974387.30 151.5525 60.0088 32.0000 1.9713 1.9726 417.8553 418.1963 0.0512 -1.0000 -1.0000 3943047 1584974387.40 151.5525 60.0088 32.0000 1.9725 1.9739 417.4104 417.7514 0.0513 -1.0000 -1.0000 3943127 1584974387.50 151.5525 60.0088 32.0000 1.9718 1.9731 417.2314 417.5723 0.0512 -1.0000 -1.0000 3943207 1584974387.60 151.5525 60.0088 32.0000 1.9724 1.9737 417.2955 417.6336 0.0509 -1.0000 -1.0000 3943397 1584974387.70 151.3341 60.0088 32.0000 1.9717 1.9731 417.3183 417.6577 0.0510 -1.0000 -1.0000 3943457 1584974387.80 151.3341 60.0088 32.0000 1.9721 1.9734 417.7358 418.0757 0.0511 -1.0000 -1.0000 3943547 1584974387.90 151.3341 60.0088 32.0000 1.9719 1.9732 417.8009 418.1415 0.0512 -1.0000 -1.0000 3943617 1584974388.00 151.3341 60.0088 32.0000 1.9706 1.9720 417.7464 418.0856 0.0510 -1.0000 -1.0000 3943676 1584974388.10 151.3341 60.0088 32.0000 1.9689 1.9702 417.5440 417.8848 0.0512 -1.0000 -1.0000 3943746 1584974388.20 151.3341 60.0088 32.0000 1.9713 1.9727 417.3519 417.6923 0.0511 -1.0000 -1.0000 3943816 1584974388.30 151.3341 60.0088 32.0000 1.9737 1.9750 417.2605 417.6010 0.0512 -1.0000 -1.0000 3943896 1584974388.40 151.3341 60.0088 32.0000 1.9731 1.9744 417.4367 417.7765 0.0511 -1.0000 -1.0000 3943966 1584974388.50 151.3341 60.0088 32.0000 1.9706 1.9719 417.4097 417.7495 0.0511 -1.0000 -1.0000 3944026 1584974388.60 151.3341 60.0088 32.0000 1.9700 1.9713 417.6907 418.0288 0.0509 -1.0000 -1.0000 3944096 1584974388.70 151.3341 60.0088 32.0000 1.9701 1.9714 417.7730 418.1131 0.0511 -1.0000 -1.0000 3944166 1584974388.80 151.5591 60.0088 32.0000 1.9714 1.9727 417.8173 418.1580 0.0512 -1.0000 -1.0000 3944226 1584974388.90 151.5591 60.0088 32.0000 1.9698 1.9712 417.2399 417.5801 0.0511 -1.0000 -1.0000 3944286 1584974389.00 151.5591 60.0088 32.0000 1.9725 1.9738 417.3974 417.7364 0.0509 -1.0000 -1.0000 3944366 1584974389.10 151.5591 60.0088 32.0000 1.9737 1.9750 417.4225 417.7606 0.0509 -1.0000 -1.0000 3944426 1584974389.20 151.5591 60.0088 32.0000 1.9732 1.9745 417.5416 417.8815 0.0509 -1.0000 -1.0000 3944886 1584974389.30 151.5591 60.0088 32.0000 1.9698 1.9711 417.8027 418.1407 0.0508 -1.0000 -1.0000 3944956 1584974389.40 151.5575 60.0088 32.0000 1.9720 1.9733 417.9406 418.2794 0.0509 -1.0000 -1.0000 3945016 1584974389.50 151.3450 60.0088 32.0000 1.9736 1.9749 417.7069 418.0462 0.0510 -1.0000 -1.0000 3945146 1584974389.60 151.3450 60.0088 32.0000 1.9719 1.9733 417.4665 417.8062 0.0511 -1.0000 -1.0000 3945206 1584974389.70 151.3450 60.0088 32.0000 1.9728 1.9741 417.3826 417.7209 0.0508 -1.0000 -1.0000 3945296 1584974389.80 151.3450 60.0088 32.0000 1.9726 1.9740 417.3441 417.6821 0.0509 -1.0000 -1.0000 3945376 1584974389.90 151.3450 60.0088 32.0000 1.9724 1.9737 417.3445 417.6833 0.0509 -1.0000 -1.0000 3945436 1584974390.00 151.3450 60.0088 32.0000 1.9716 1.9730 417.5409 417.8793 0.0508 -1.0000 -1.0000 3945516 1584974390.10 151.4560 60.0072 32.0000 1.9725 1.9738 417.8743 418.2132 0.0509 -1.0000 -1.0000 3945595 1584974390.20 151.4560 60.0072 32.0000 1.9700 1.9713 417.6826 418.0210 0.0508 -1.0000 -1.0000 3945655 1584974390.30 151.4560 60.0072 32.0000 1.9712 1.9725 417.5057 417.8442 0.0509 -1.0000 -1.0000 3945716 1584974390.40 151.4560 60.0072 32.0000 1.9735 1.9748 417.2946 417.6340 0.0510 -1.0000 -1.0000 3945785 1584974390.50 151.4560 60.0072 32.0000 1.9739 1.9752 417.3484 417.6870 0.0508 -1.0000 -1.0000 3945855 1584974390.60 151.4560 60.0072 32.0000 1.9720 1.9733 417.4260 417.7641 0.0509 -1.0000 -1.0000 3945915 1584974390.70 151.4215 60.0072 32.0000 1.9713 1.9726 417.7380 418.0769 0.0509 -1.0000 -1.0000 3945985 1584974390.80 151.4139 60.0072 32.0000 1.9698 1.9711 417.6506 417.9891 0.0509 -1.0000 -1.0000 3946055 1584974390.90 151.4139 60.0072 32.0000 1.9708 1.9721 417.6207 417.9601 0.0510 -1.0000 -1.0000 3946115 1584974391.00 151.4139 60.0072 32.0000 1.9721 1.9734 417.3917 417.7308 0.0509 -1.0000 -1.0000 3946185 1584974391.10 151.4139 60.0072 32.0000 1.9721 1.9734 417.3517 417.6902 0.0509 -1.0000 -1.0000 3946255 1584974391.20 151.4139 60.0072 32.0000 1.9738 1.9752 417.5301 417.8688 0.0509 -1.0000 -1.0000 3946375 1584974391.30 151.4139 60.0072 32.0000 1.9732 1.9745 417.4620 417.8006 0.0509 -1.0000 -1.0000 3946445 1584974391.40 151.4139 60.0072 32.0000 1.9699 1.9712 417.6544 417.9940 0.0510 -1.0000 -1.0000 3946515 1584974391.50 151.4139 60.0072 32.0000 1.9684 1.9697 417.6024 417.9429 0.0511 -1.0000 -1.0000 3946585 1584974391.60 151.4139 60.0072 32.0000 1.9705 1.9719 417.5246 417.8643 0.0510 -1.0000 -1.0000 3946645 1584974391.70 151.4139 60.0072 32.0000 1.9705 1.9718 417.3780 417.7174 0.0511 -1.0000 -1.0000 3946705 1584974391.80 151.4139 60.0072 32.0000 1.9725 1.9739 417.3449 417.6852 0.0511 -1.0000 -1.0000 3947135 1584974391.90 151.4139 60.0072 32.0000 1.9717 1.9730 417.1851 417.5252 0.0512 -1.0000 -1.0000 3947205 1584974392.00 151.4468 60.0072 32.0000 1.9732 1.9745 417.2530 417.5919 0.0510 -1.0000 -1.0000 3947265 1584974392.10 151.6774 60.0072 32.0000 1.9718 1.9731 417.5756 417.9162 0.0512 -1.0000 -1.0000 3947345 1584974392.20 151.6774 60.0072 32.0000 1.9718 1.9731 417.7661 418.1061 0.0510 -1.0000 -1.0000 3947404 1584974392.30 151.6774 60.0072 32.0000 1.9729 1.9742 417.8205 418.1617 0.0512 -1.0000 -1.0000 3947635 1584974392.40 151.6774 60.0072 32.0000 1.9724 1.9737 417.4661 417.8065 0.0512 -1.0000 -1.0000 3947704 1584974392.50 151.6774 60.0072 32.0000 1.9716 1.9729 417.3217 417.6616 0.0511 -1.0000 -1.0000 3947764 1584974392.60 151.6774 60.0072 32.0000 1.9715 1.9728 417.3777 417.7186 0.0512 -1.0000 -1.0000 3947834 1584974392.70 151.4507 60.0072 32.0000 1.9724 1.9738 417.4214 417.7614 0.0511 -1.0000 -1.0000 3947904 1584974392.80 151.4507 60.0072 32.0000 1.9704 1.9718 417.5387 417.8796 0.0513 -1.0000 -1.0000 3948394 1584974392.90 151.4507 60.0072 32.0000 1.9706 1.9720 417.5932 417.9340 0.0513 -1.0000 -1.0000 3948454 1584974393.00 151.5199 60.0072 32.0000 1.9732 1.9745 417.7023 418.0440 0.0512 -1.0000 -1.0000 3948524 1584974393.10 151.6898 60.0072 32.0000 1.9722 1.9735 417.5246 417.8655 0.0512 -1.0000 -1.0000 3948584 1584974393.20 151.6898 60.0072 32.0000 1.9745 1.9758 417.4508 417.7910 0.0512 -1.0000 -1.0000 3948654 1584974393.30 151.6898 60.0072 32.0000 1.9729 1.9743 417.2269 417.5680 0.0514 -1.0000 -1.0000 3948724 1584974393.40 151.6898 60.0072 32.0000 1.9740 1.9754 417.2542 417.5938 0.0511 -1.0000 -1.0000 3948994 1584974393.50 151.6898 60.0072 32.0000 1.9755 1.9768 417.2475 417.5884 0.0513 -1.0000 -1.0000 3949064 1584974393.60 151.5592 60.0072 32.0000 1.9729 1.9743 417.5562 417.8970 0.0512 -1.0000 -1.0000 3949124 1584974393.70 151.5592 60.0072 32.0000 1.9713 1.9726 417.6912 418.0335 0.0514 -1.0000 -1.0000 3949184 1584974393.80 151.5592 60.0072 32.0000 1.9707 1.9720 417.7457 418.0868 0.0512 -1.0000 -1.0000 3949263 1584974393.90 151.5592 60.0072 32.0000 1.9715 1.9729 417.5381 417.8786 0.0511 -1.0000 -1.0000 3949334 1584974394.00 151.5592 60.0072 32.0000 1.9722 1.9735 417.3896 417.7288 0.0510 -1.0000 -1.0000 3949393 1584974394.10 151.5592 60.0072 32.0000 1.9739 1.9753 417.3740 417.7140 0.0512 -1.0000 -1.0000 3949463 1584974394.20 151.5592 60.0072 32.0000 1.9724 1.9737 417.3425 417.6812 0.0509 -1.0000 -1.0000 3949524 1584974394.30 151.6786 60.0072 32.0000 1.9710 1.9723 417.4093 417.7491 0.0511 -1.0000 -1.0000 3949623 1584974394.40 151.6786 60.0072 32.0000 1.9707 1.9720 417.5570 417.8970 0.0511 -1.0000 -1.0000 3949703 1584974394.50 151.6786 60.0072 32.0000 1.9712 1.9725 417.6634 418.0032 0.0511 -1.0000 -1.0000 3949763 1584974394.60 151.6786 60.0072 32.0000 1.9718 1.9732 417.7671 418.1072 0.0510 -1.0000 -1.0000 3949823 1584974394.70 151.6786 60.0072 32.0000 1.9725 1.9739 417.4698 417.8100 0.0512 -1.0000 -1.0000 3949903 1584974394.80 151.4192 60.0095 32.0000 1.9705 1.9718 417.4845 417.8256 0.0512 -1.0000 -1.0000 3950133 1584974394.90 151.3631 60.0100 32.0000 1.9713 1.9726 417.2283 417.5681 0.0511 -1.0000 -1.0000 3950193 1584974395.00 151.3631 60.0100 32.0000 1.9707 1.9720 417.2154 417.5557 0.0511 -1.0000 -1.0000 3950263 1584974395.10 151.3631 60.0100 32.0000 1.9706 1.9719 417.3105 417.6514 0.0512 -1.0000 -1.0000 3950323 1584974395.20 151.3631 60.0100 32.0000 1.9706 1.9719 417.5630 417.9031 0.0511 -1.0000 -1.0000 3950393 1584974395.30 151.3631 60.0100 32.0000 1.9711 1.9724 417.4324 417.7736 0.0513 -1.0000 -1.0000 3950623 1584974395.40 151.3631 60.0100 32.0000 1.9705 1.9718 417.5572 417.8979 0.0511 -1.0000 -1.0000 3950683 1584974395.50 151.3980 60.0100 32.0000 1.9715 1.9728 417.7209 418.0629 0.0514 -1.0000 -1.0000 3950763 1584974395.60 151.3980 60.0100 32.0000 1.9701 1.9714 417.6668 418.0079 0.0513 -1.0000 -1.0000 3950823 1584974395.70 151.3980 60.0100 32.0000 1.9714 1.9727 417.5846 417.9265 0.0514 -1.0000 -1.0000 3950883 1584974395.80 151.3980 60.0100 32.0000 1.9719 1.9732 417.8496 418.1919 0.0513 -1.0000 -1.0000 3950963 1584974395.90 151.3980 60.0100 32.0000 1.9723 1.9736 417.8115 418.1524 0.0512 -1.0000 -1.0000 3951812 1584974396.00 151.3980 60.0100 32.0000 1.9714 1.9727 417.7158 418.0562 0.0512 -1.0000 -1.0000 3951882 1584974396.10 151.6287 60.0100 32.0000 1.9720 1.9734 417.5639 417.9060 0.0515 -1.0000 -1.0000 3951952 1584974396.20 151.6287 60.0100 32.0000 1.9728 1.9742 417.4930 417.8352 0.0514 -1.0000 -1.0000 3952012 1584974396.30 151.6287 60.0100 32.0000 1.9726 1.9739 417.7693 418.1118 0.0514 -1.0000 -1.0000 3952082 1584974396.40 151.6287 60.0100 32.0000 1.9714 1.9728 417.4375 417.7796 0.0515 -1.0000 -1.0000 3952152 1584974396.50 151.6287 60.0100 32.0000 1.9720 1.9733 417.3799 417.7217 0.0513 -1.0000 -1.0000 3952212 1584974396.60 151.6227 60.0100 32.0000 1.9712 1.9726 417.3584 417.7001 0.0514 -1.0000 -1.0000 3952272 1584974396.70 151.3188 60.0100 32.0000 1.9708 1.9721 417.2946 417.6355 0.0512 -1.0000 -1.0000 3952352 1584974396.80 151.3188 60.0100 32.0000 1.9719 1.9733 417.5447 417.8857 0.0513 -1.0000 -1.0000 3952412 1584974396.90 151.3188 60.0100 32.0000 1.9715 1.9728 417.6521 417.9946 0.0514 -1.0000 -1.0000 3952482 1584974397.00 151.3188 60.0100 32.0000 1.9696 1.9710 417.6824 418.0230 0.0511 -1.0000 -1.0000 3952552 1584974397.10 151.3188 60.0100 32.0000 1.9698 1.9711 417.7329 418.0742 0.0513 -1.0000 -1.0000 3952612 1584974397.20 151.1824 60.0100 32.0000 1.9717 1.9731 417.7217 418.0632 0.0513 -1.0000 -1.0000 3952682 1584974397.30 151.1824 60.0100 32.0000 1.9713 1.9726 417.6077 417.9493 0.0513 -1.0000 -1.0000 3952752 1584974397.40 151.1824 60.0100 32.0000 1.9713 1.9726 417.7351 418.0766 0.0513 -1.0000 -1.0000 3952812 1584974397.50 151.1824 60.0100 32.0000 1.9718 1.9731 417.6488 417.9903 0.0513 -1.0000 -1.0000 3952892 1584974397.60 151.1824 60.0100 32.0000 1.9718 1.9731 417.2259 417.5676 0.0514 -1.0000 -1.0000 3952952 1584974397.70 151.1824 60.0100 32.0000 1.9731 1.9744 417.2845 417.6247 0.0512 -1.0000 -1.0000 3953011 1584974397.80 151.1824 60.0100 32.0000 1.9715 1.9729 417.2174 417.5576 0.0511 -1.0000 -1.0000 3953081 1584974397.90 151.6080 60.0100 32.0000 1.9737 1.9750 417.3569 417.6991 0.0514 -1.0000 -1.0000 3953152 1584974398.00 151.6080 60.0100 32.0000 1.9724 1.9737 417.5902 417.9320 0.0513 -1.0000 -1.0000 3953212 1584974398.10 151.6080 60.0100 32.0000 1.9726 1.9739 417.6560 417.9977 0.0514 -1.0000 -1.0000 3953281 1584974398.20 151.6080 60.0100 32.0000 1.9714 1.9728 417.5498 417.8915 0.0513 -1.0000 -1.0000 3953341 1584974398.30 151.6080 60.0100 32.0000 1.9719 1.9732 417.7401 418.0815 0.0512 -1.0000 -1.0000 3953411 1584974398.40 151.4227 60.0100 32.0000 1.9721 1.9734 417.7890 418.1305 0.0513 -1.0000 -1.0000 3953481 1584974398.50 151.4227 60.0100 32.0000 1.9697 1.9711 417.6925 418.0336 0.0513 -1.0000 -1.0000 3953541 1584974398.60 151.4227 60.0100 32.0000 1.9712 1.9725 417.8452 418.1873 0.0514 -1.0000 -1.0000 3953601 1584974398.70 151.4227 60.0100 32.0000 1.9714 1.9727 417.5866 417.9290 0.0514 -1.0000 -1.0000 3953681 1584974398.80 151.4227 60.0100 32.0000 1.9709 1.9722 417.4991 417.8401 0.0513 -1.0000 -1.0000 3953741 1584974398.90 151.4227 60.0100 32.0000 1.9719 1.9733 417.4398 417.7809 0.0512 -1.0000 -1.0000 3954141 1584974399.00 151.3928 60.0100 32.0000 1.9724 1.9737 417.2157 417.5559 0.0512 -1.0000 -1.0000 3954221 1584974399.10 151.3919 60.0100 32.0000 1.9703 1.9716 417.5527 417.8947 0.0514 -1.0000 -1.0000 3954281 1584974399.20 151.3919 60.0100 32.0000 1.9728 1.9742 417.4869 417.8291 0.0514 -1.0000 -1.0000 3954341 1584974399.30 151.3919 60.0100 32.0000 1.9714 1.9727 417.6378 417.9792 0.0513 -1.0000 -1.0000 3954411 1584974399.40 151.3919 60.0100 32.0000 1.9703 1.9717 417.7407 418.0822 0.0513 -1.0000 -1.0000 3954651 1584974399.50 151.3919 60.0100 32.0000 1.9701 1.9714 417.5682 417.9093 0.0512 -1.0000 -1.0000 3954721 1584974399.60 151.2608 60.0100 32.0000 1.9703 1.9716 417.7152 418.0559 0.0512 -1.0000 -1.0000 3954791 1584974399.70 151.2608 60.0100 32.0000 1.9717 1.9730 417.5822 417.9233 0.0512 -1.0000 -1.0000 3954851 1584974399.80 151.2608 60.0100 32.0000 1.9724 1.9737 417.4332 417.7737 0.0512 -1.0000 -1.0000 3955081 1584974399.90 151.2608 60.0100 32.0000 1.9717 1.9730 417.5437 417.8850 0.0513 -1.0000 -1.0000 3955270 1584974400.00 151.2608 60.0100 32.0000 1.9717 1.9730 417.2892 417.6297 0.0511 -1.0000 -1.0000 3955340 1584974400.10 151.6595 60.0084 32.0000 1.9738 1.9752 417.5864 417.9275 0.0512 -1.0000 -1.0000 3955410 1584974400.20 151.6595 60.0084 32.0000 1.9713 1.9726 417.4168 417.7570 0.0512 -1.0000 -1.0000 3955470 1584974400.30 151.6595 60.0084 32.0000 1.9726 1.9739 417.4618 417.8023 0.0511 -1.0000 -1.0000 3955530 1584974400.40 151.6595 60.0084 32.0000 1.9730 1.9743 417.4148 417.7550 0.0511 -1.0000 -1.0000 3955610 1584974400.50 151.6595 60.0084 32.0000 1.9709 1.9722 417.5474 417.8877 0.0511 -1.0000 -1.0000 3956150 1584974400.60 151.5719 60.0084 32.0000 1.9723 1.9737 417.7024 418.0436 0.0513 -1.0000 -1.0000 3956210 1584974400.70 151.3528 60.0084 32.0000 1.9725 1.9738 417.6523 417.9942 0.0513 -1.0000 -1.0000 3956290 1584974400.80 151.3528 60.0084 32.0000 1.9725 1.9738 417.5198 417.8609 0.0513 -1.0000 -1.0000 3956360 1584974400.90 151.3528 60.0084 32.0000 1.9711 1.9725 417.7070 418.0477 0.0512 -1.0000 -1.0000 3956420 1584974401.00 151.3528 60.0084 32.0000 1.9712 1.9725 417.6911 418.0330 0.0514 -1.0000 -1.0000 3956500 1584974401.10 151.3528 60.0084 32.0000 1.9717 1.9730 417.7507 418.0915 0.0512 -1.0000 -1.0000 3956560 1584974401.20 151.3528 60.0084 32.0000 1.9714 1.9728 417.7045 418.0459 0.0512 -1.0000 -1.0000 3956620 1584974401.30 151.3987 60.0084 32.0000 1.9731 1.9744 417.5485 417.8887 0.0511 -1.0000 -1.0000 3956700 1584974401.40 151.3987 60.0084 32.0000 1.9731 1.9744 417.6305 417.9718 0.0513 -1.0000 -1.0000 3956759 1584974401.50 151.3987 60.0084 32.0000 1.9743 1.9756 417.5665 417.9086 0.0515 -1.0000 -1.0000 3956850 1584974401.60 151.3987 60.0084 32.0000 1.9729 1.9743 417.4453 417.7865 0.0512 -1.0000 -1.0000 3956910 1584974401.70 151.3987 60.0084 32.0000 1.9719 1.9733 417.2346 417.5761 0.0513 -1.0000 -1.0000 3956979 1584974401.80 151.4070 60.0084 32.0000 1.9708 1.9722 417.3536 417.6941 0.0512 -1.0000 -1.0000 3957049 1584974401.90 151.4189 60.0084 32.0000 1.9718 1.9731 417.3588 417.7008 0.0514 -1.0000 -1.0000 3957109 1584974402.00 151.4189 60.0084 32.0000 1.9735 1.9748 417.4258 417.7668 0.0513 -1.0000 -1.0000 3957339 1584974402.10 151.4189 60.0084 32.0000 1.9723 1.9736 417.4074 417.7482 0.0512 -1.0000 -1.0000 3957409 1584974402.20 151.4189 60.0084 32.0000 1.9714 1.9727 417.4902 417.8321 0.0513 -1.0000 -1.0000 3957479 1584974402.30 151.4189 60.0084 32.0000 1.9719 1.9732 417.5636 417.9042 0.0512 -1.0000 -1.0000 3957539 1584974402.40 151.4189 60.0084 32.0000 1.9702 1.9715 417.6822 418.0227 0.0511 -1.0000 -1.0000 3957639 1584974402.50 151.4869 60.0084 32.0000 1.9718 1.9731 417.4528 417.7937 0.0512 -1.0000 -1.0000 3957699 1584974402.60 151.4869 60.0084 32.0000 1.9699 1.9712 417.5466 417.8865 0.0512 -1.0000 -1.0000 3957759 1584974402.70 151.4869 60.0084 32.0000 1.9717 1.9730 417.3796 417.7203 0.0512 -1.0000 -1.0000 3957839 1584974402.80 151.4869 60.0084 32.0000 1.9727 1.9740 417.5308 417.8718 0.0512 -1.0000 -1.0000 3957909 1584974402.90 151.4869 60.0084 32.0000 1.9726 1.9739 417.4243 417.7646 0.0511 -1.0000 -1.0000 3957979 1584974403.00 151.4390 60.0084 32.0000 1.9736 1.9749 417.4456 417.7865 0.0512 -1.0000 -1.0000 3958159 1584974403.10 151.3394 60.0084 32.0000 1.9723 1.9736 417.3467 417.6869 0.0511 -1.0000 -1.0000 3958219 1584974403.20 151.3394 60.0084 32.0000 1.9704 1.9717 417.3160 417.6564 0.0512 -1.0000 -1.0000 3958289 1584974403.30 151.3394 60.0084 32.0000 1.9712 1.9725 417.4447 417.7849 0.0511 -1.0000 -1.0000 3958359 1584974403.40 151.3394 60.0084 32.0000 1.9713 1.9726 417.5574 417.8981 0.0512 -1.0000 -1.0000 3958489 1584974403.50 151.3394 60.0084 32.0000 1.9700 1.9713 417.7088 418.0505 0.0514 -1.0000 -1.0000 3958668 1584974403.60 151.4841 60.0084 32.0000 1.9719 1.9732 417.6568 417.9987 0.0513 -1.0000 -1.0000 3958739 1584974403.70 151.4841 60.0084 32.0000 1.9714 1.9728 417.7862 418.1270 0.0512 -1.0000 -1.0000 3958798 1584974403.80 151.4841 60.0084 32.0000 1.9709 1.9723 417.8088 418.1506 0.0513 -1.0000 -1.0000 3958868 1584974403.90 151.4841 60.0084 32.0000 1.9706 1.9719 417.8804 418.2219 0.0512 -1.0000 -1.0000 3958938 1584974404.00 151.4841 60.0084 32.0000 1.9703 1.9716 417.8161 418.1572 0.0513 -1.0000 -1.0000 3959118 1584974404.10 151.5991 60.0084 32.0000 1.9707 1.9721 417.7062 418.0480 0.0513 -1.0000 -1.0000 3959198 1584974404.20 151.7362 60.0084 32.0000 1.9730 1.9743 417.6579 417.9995 0.0514 -1.0000 -1.0000 3959258 1584974404.30 151.7362 60.0084 32.0000 1.9742 1.9756 417.5953 417.9375 0.0515 -1.0000 -1.0000 3959318 1584974404.40 151.7362 60.0084 32.0000 1.9734 1.9748 417.6847 418.0274 0.0514 -1.0000 -1.0000 3959388 1584974404.50 151.7362 60.0084 32.0000 1.9716 1.9729 417.3912 417.7325 0.0513 -1.0000 -1.0000 3959458 1584974404.60 151.7362 60.0084 32.0000 1.9723 1.9736 417.4719 417.8151 0.0515 -1.0000 -1.0000 3959638 1584974404.70 151.3645 60.0083 32.0000 1.9729 1.9742 417.4577 417.7988 0.0513 -1.0000 -1.0000 3959708 1584974404.80 151.3645 60.0083 32.0000 1.9720 1.9734 417.4921 417.8345 0.0514 -1.0000 -1.0000 3959768 1584974404.90 151.3645 60.0083 32.0000 1.9704 1.9717 417.6410 417.9822 0.0511 -1.0000 -1.0000 3959838 1584974405.00 151.3645 60.0083 32.0000 1.9702 1.9715 417.6484 417.9898 0.0515 -1.0000 -1.0000 3959908 1584974405.10 151.3645 60.0083 32.0000 1.9714 1.9727 417.7767 418.1183 0.0513 -1.0000 -1.0000 4000148 1584974405.20 151.4035 60.0083 32.0000 1.9721 1.9734 417.5041 417.8454 0.0512 -1.0000 -1.0000 4000208 1584974405.30 151.4438 60.0083 32.0000 1.9711 1.9724 417.4409 417.7807 0.0511 -1.0000 -1.0000 4000278 1584974405.40 151.4438 60.0083 32.0000 1.9717 1.9730 417.4930 417.8329 0.0511 -1.0000 -1.0000 4000348 1584974405.50 151.4438 60.0083 32.0000 1.9734 1.9747 417.3783 417.7187 0.0511 -1.0000 -1.0000 4000418 1584974405.60 151.4438 60.0083 32.0000 1.9724 1.9738 417.5069 417.8461 0.0510 -1.0000 -1.0000 4000648 1584974405.70 151.4438 60.0083 32.0000 1.9719 1.9732 417.4361 417.7765 0.0511 -1.0000 -1.0000 4000708 1584974405.80 151.3639 60.0083 32.0000 1.9708 1.9721 417.4690 417.8084 0.0510 -1.0000 -1.0000 4000777 1584974405.90 151.3639 60.0083 32.0000 1.9712 1.9726 417.5634 417.9034 0.0511 -1.0000 -1.0000 4000837 1584974406.00 151.3639 60.0083 32.0000 1.9712 1.9725 417.6838 418.0247 0.0512 -1.0000 -1.0000 4000907 1584974406.10 151.3639 60.0083 32.0000 1.9705 1.9718 417.6978 418.0380 0.0511 -1.0000 -1.0000 4001707 1584974406.20 151.3639 60.0083 32.0000 1.9708 1.9721 417.5794 417.9213 0.0513 -1.0000 -1.0000 4001947 1584974406.30 151.4868 60.0083 32.0000 1.9697 1.9710 417.5262 417.8664 0.0511 -1.0000 -1.0000 4002007 1584974406.40 151.5497 60.0083 32.0000 1.9715 1.9728 417.4425 417.7831 0.0512 -1.0000 -1.0000 4002087 1584974406.50 151.5497 60.0083 32.0000 1.9712 1.9725 417.5084 417.8505 0.0514 -1.0000 -1.0000 4002147 1584974406.60 151.5497 60.0083 32.0000 1.9739 1.9752 417.4687 417.8104 0.0513 -1.0000 -1.0000 4002227 1584974406.70 151.5497 60.0083 32.0000 1.9744 1.9757 417.5543 417.8963 0.0515 -1.0000 -1.0000 4002297 1584974406.80 151.5497 60.0083 32.0000 1.9733 1.9747 417.5440 417.8874 0.0516 -1.0000 -1.0000 4002366 1584974406.90 151.6228 60.0083 32.0000 1.9725 1.9738 417.4568 417.7993 0.0515 -1.0000 -1.0000 4002436 1584974407.00 151.6228 60.0083 32.0000 1.9720 1.9733 417.4498 417.7923 0.0515 -1.0000 -1.0000 4002506 1584974407.10 151.6228 60.0083 32.0000 1.9679 1.9693 417.8018 418.1448 0.0515 -1.0000 -1.0000 4002566 1584974407.20 151.6228 60.0083 32.0000 1.9705 1.9718 417.8942 418.2378 0.0516 -1.0000 -1.0000 4002627 1584974407.30 151.6228 60.0083 32.0000 1.9712 1.9725 417.7402 418.0827 0.0515 -1.0000 -1.0000 4002706 1584974407.40 151.5665 60.0083 32.0000 1.9711 1.9725 417.8246 418.1688 0.0518 -1.0000 -1.0000 4002766 1584974407.50 151.5665 60.0083 32.0000 1.9711 1.9724 417.5343 417.8779 0.0516 -1.0000 -1.0000 4002846 1584974407.60 151.5665 60.0083 32.0000 1.9724 1.9738 417.5263 417.8694 0.0517 -1.0000 -1.0000 4002906 1584974407.70 151.5665 60.0083 32.0000 1.9713 1.9726 417.4670 417.8109 0.0517 -1.0000 -1.0000 4002966 1584974407.80 151.5665 60.0083 32.0000 1.9710 1.9724 417.3732 417.7165 0.0516 -1.0000 -1.0000 4003036 1584974407.90 151.5936 60.0083 32.0000 1.9726 1.9739 417.3873 417.7310 0.0517 -1.0000 -1.0000 4003106 1584974408.00 151.7375 60.0083 32.0000 1.9729 1.9742 417.2575 417.6024 0.0518 -1.0000 -1.0000 4003166 1584974408.10 151.7375 60.0083 32.0000 1.9727 1.9740 417.4570 417.7998 0.0515 -1.0000 -1.0000 4003236 1584974408.20 151.7375 60.0083 32.0000 1.9727 1.9741 417.7361 418.0791 0.0516 -1.0000 -1.0000 4003866 1584974408.30 151.7375 60.0083 32.0000 1.9728 1.9741 417.8361 418.1799 0.0517 -1.0000 -1.0000 4003926 1584974408.40 151.7375 60.0083 32.0000 1.9727 1.9740 417.7352 418.0789 0.0516 -1.0000 -1.0000 4004006 1584974408.50 151.4392 60.0083 32.0000 1.9714 1.9727 417.5953 417.9388 0.0516 -1.0000 -1.0000 4004076 1584974408.60 151.4392 60.0083 32.0000 1.9716 1.9729 417.6988 418.0422 0.0516 -1.0000 -1.0000 4004136 1584974408.70 151.4392 60.0083 32.0000 1.9707 1.9720 417.5988 417.9430 0.0518 -1.0000 -1.0000 4004205 1584974408.80 151.4392 60.0083 32.0000 1.9717 1.9730 417.6070 417.9507 0.0516 -1.0000 -1.0000 4004265 1584974408.90 151.4392 60.0083 32.0000 1.9727 1.9741 417.3008 417.6440 0.0516 -1.0000 -1.0000 4004336 1584974409.00 151.4392 60.0083 32.0000 1.9722 1.9736 417.0496 417.3929 0.0516 -1.0000 -1.0000 4004405 1584974409.10 151.4591 60.0083 32.0000 1.9719 1.9732 417.4363 417.7793 0.0516 -1.0000 -1.0000 4004465 1584974409.20 151.4767 60.0083 32.0000 1.9718 1.9731 417.8211 418.1649 0.0516 -1.0000 -1.0000 4004595 1584974409.30 151.4767 60.0083 32.0000 1.9720 1.9734 417.8142 418.1575 0.0516 -1.0000 -1.0000 4004665 1584974409.40 151.4767 60.0083 32.0000 1.9722 1.9736 417.7486 418.0933 0.0518 -1.0000 -1.0000 4004735 1584974409.50 151.4767 60.0083 32.0000 1.9726 1.9740 417.8313 418.1752 0.0516 -1.0000 -1.0000 4004815 1584974409.60 151.4770 60.0083 32.0000 1.9726 1.9739 417.7651 418.1086 0.0517 -1.0000 -1.0000 4004875 1584974409.70 151.4919 60.0093 32.0000 1.9710 1.9724 417.5303 417.8755 0.0518 -1.0000 -1.0000 4005125 1584974409.80 151.4919 60.0093 32.0000 1.9717 1.9731 417.4556 417.7990 0.0516 -1.0000 -1.0000 4005205 1584974409.90 151.4919 60.0093 32.0000 1.9732 1.9745 417.5881 417.9329 0.0518 -1.0000 -1.0000 4005315 1584974410.00 151.4919 60.0093 32.0000 1.9743 1.9757 417.6353 417.9799 0.0517 -1.0000 -1.0000 4005385 1584974410.10 151.4919 60.0093 32.0000 1.9730 1.9744 417.5356 417.8809 0.0519 -1.0000 -1.0000 4005455 1584974410.20 151.4014 60.0093 32.0000 1.9709 1.9723 417.6328 417.9783 0.0519 -1.0000 -1.0000 4005515 1584974410.30 151.3751 60.0093 32.0000 1.9710 1.9723 417.6736 418.0188 0.0519 -1.0000 -1.0000 4005595 1584974410.40 151.3751 60.0093 32.0000 1.9735 1.9749 417.6633 418.0084 0.0519 -1.0000 -1.0000 4005665 1584974410.50 151.3751 60.0093 32.0000 1.9710 1.9723 417.6994 418.0446 0.0519 -1.0000 -1.0000 4005725 1584974410.60 151.3751 60.0093 32.0000 1.9732 1.9745 417.6543 418.0007 0.0520 -1.0000 -1.0000 4005795 1584974410.70 151.3751 60.0093 32.0000 1.9744 1.9758 417.2742 417.6197 0.0520 -1.0000 -1.0000 4005865 1584974410.80 151.4584 60.0093 32.0000 1.9734 1.9747 417.4202 417.7655 0.0518 -1.0000 -1.0000 4005925 1584974410.90 151.4584 60.0093 32.0000 1.9731 1.9745 417.4116 417.7565 0.0519 -1.0000 -1.0000 4005995 1584974411.00 151.4584 60.0093 32.0000 1.9743 1.9756 417.4870 417.8341 0.0521 -1.0000 -1.0000 4006064 1584974411.10 151.4584 60.0093 32.0000 1.9724 1.9738 417.7932 418.1403 0.0521 -1.0000 -1.0000 4006125 1584974411.20 151.4584 60.0093 32.0000 1.9720 1.9734 417.7324 418.0790 0.0520 -1.0000 -1.0000 4006194 1584974411.30 151.4298 60.0093 32.0000 1.9717 1.9730 417.5750 417.9197 0.0518 -1.0000 -1.0000 4006384 1584974411.40 151.4298 60.0093 32.0000 1.9725 1.9738 417.3598 417.7052 0.0520 -1.0000 -1.0000 4006454 1584974411.50 151.4298 60.0093 32.0000 1.9735 1.9748 417.3207 417.6658 0.0520 -1.0000 -1.0000 4006524 1584974411.60 151.4298 60.0093 32.0000 1.9742 1.9756 417.4825 417.8290 0.0520 -1.0000 -1.0000 4006584 1584974411.70 151.4298 60.0093 32.0000 1.9721 1.9734 417.4550 417.8014 0.0521 -1.0000 -1.0000 4006644 1584974411.80 151.4831 60.0093 32.0000 1.9717 1.9731 417.5823 417.9283 0.0519 -1.0000 -1.0000 4006884 1584974411.90 151.6545 60.0093 32.0000 1.9712 1.9726 417.6850 418.0313 0.0521 -1.0000 -1.0000 4006944 1584974412.00 151.6545 60.0093 32.0000 1.9712 1.9725 417.6701 418.0166 0.0521 -1.0000 -1.0000 4007014 1584974412.10 151.6545 60.0093 32.0000 1.9711 1.9724 417.5082 417.8546 0.0520 -1.0000 -1.0000 4007084 1584974412.20 151.6545 60.0093 32.0000 1.9746 1.9760 417.4860 417.8333 0.0523 -1.0000 -1.0000 4007144 1584974412.30 151.6545 60.0093 32.0000 1.9732 1.9746 417.3727 417.7192 0.0521 -1.0000 -1.0000 4007634 1584974412.40 151.3191 60.0093 32.0000 1.9733 1.9746 417.3263 417.6719 0.0519 -1.0000 -1.0000 4007714 1584974412.50 151.3191 60.0093 32.0000 1.9719 1.9733 417.7347 418.0806 0.0520 -1.0000 -1.0000 4007774 1584974412.60 151.3191 60.0093 32.0000 1.9722 1.9735 417.6309 417.9772 0.0520 -1.0000 -1.0000 4007874 1584974412.70 151.3191 60.0093 32.0000 1.9713 1.9727 417.8849 418.2317 0.0521 -1.0000 -1.0000 4007954 1584974412.80 151.3191 60.0093 32.0000 1.9715 1.9729 417.7319 418.0776 0.0520 -1.0000 -1.0000 4008014 1584974412.90 151.4346 60.0093 32.0000 1.9718 1.9731 417.6271 417.9735 0.0520 -1.0000 -1.0000 4008083 1584974413.00 151.4561 60.0093 32.0000 1.9733 1.9746 417.6900 418.0360 0.0520 -1.0000 -1.0000 4008154 1584974413.10 151.4561 60.0093 32.0000 1.9744 1.9757 417.6398 417.9861 0.0521 -1.0000 -1.0000 4008214 1584974413.20 151.4561 60.0093 32.0000 1.9733 1.9747 417.5256 417.8721 0.0520 -1.0000 -1.0000 4008273 1584974413.30 151.4561 60.0093 32.0000 1.9734 1.9748 417.3609 417.7071 0.0521 -1.0000 -1.0000 4009163 1584974413.40 151.4561 60.0093 32.0000 1.9722 1.9735 417.6594 418.0062 0.0521 -1.0000 -1.0000 4009223 1584974413.50 151.5894 60.0093 32.0000 1.9715 1.9729 417.6250 417.9712 0.0520 -1.0000 -1.0000 4009313 1584974413.60 151.5894 60.0093 32.0000 1.9712 1.9726 417.7243 418.0715 0.0521 -1.0000 -1.0000 4009373 1584974413.70 151.5894 60.0093 32.0000 1.9716 1.9730 417.6108 417.9568 0.0519 -1.0000 -1.0000 4009433 1584974413.80 151.5894 60.0093 32.0000 1.9725 1.9739 417.7901 418.1350 0.0519 -1.0000 -1.0000 4009513 1584974413.90 151.5894 60.0093 32.0000 1.9742 1.9756 417.5651 417.9111 0.0520 -1.0000 -1.0000 4009583 1584974414.00 151.5332 60.0093 32.0000 1.9745 1.9759 417.4230 417.7687 0.0520 -1.0000 -1.0000 4009653 1584974414.10 151.5332 60.0093 32.0000 1.9746 1.9759 417.3438 417.6898 0.0520 -1.0000 -1.0000 4009733 1584974414.20 151.5332 60.0093 32.0000 1.9737 1.9750 417.3260 417.6702 0.0517 -1.0000 -1.0000 4009792 1584974414.30 151.5332 60.0093 32.0000 1.9730 1.9743 417.7867 418.1324 0.0519 -1.0000 -1.0000 4009853 1584974414.40 151.5332 60.0093 32.0000 1.9711 1.9724 417.7801 418.1256 0.0519 -1.0000 -1.0000 4009933 1584974414.50 151.5335 60.0093 32.0000 1.9733 1.9747 417.7873 418.1320 0.0518 -1.0000 -1.0000 4009992 1584974414.60 151.5372 60.0093 32.0000 1.9744 1.9757 417.7489 418.0946 0.0519 -1.0000 -1.0000 4010053 1584974414.70 151.5372 60.0093 32.0000 1.9726 1.9739 417.3106 417.6548 0.0517 -1.0000 -1.0000 4010152 1584974414.80 151.5372 60.0093 32.0000 1.9727 1.9740 417.5273 417.8716 0.0518 -1.0000 -1.0000 4010212 1584974414.90 151.5372 60.0093 32.0000 1.9734 1.9748 417.3045 417.6496 0.0519 -1.0000 -1.0000 4010272 1584974415.00 151.5372 60.0093 32.0000 1.9732 1.9745 417.5336 417.8771 0.0516 -1.0000 -1.0000 4010352 1584974415.10 151.6753 60.0088 32.0000 1.9716 1.9730 417.6565 418.0000 0.0516 -1.0000 -1.0000 4010412 1584974415.20 151.6753 60.0088 32.0000 1.9702 1.9716 417.6536 417.9965 0.0515 -1.0000 -1.0000 4010472 1584974415.30 151.6753 60.0088 32.0000 1.9705 1.9719 417.6339 417.9767 0.0515 -1.0000 -1.0000 4010552 1584974415.40 151.6753 60.0088 32.0000 1.9728 1.9742 417.3194 417.6618 0.0515 -1.0000 -1.0000 4010622 1584974415.50 151.6753 60.0088 32.0000 1.9735 1.9748 417.3854 417.7278 0.0514 -1.0000 -1.0000 4010692 1584974415.60 151.6753 60.0088 32.0000 1.9739 1.9753 417.2737 417.6147 0.0513 -1.0000 -1.0000 4010762 1584974415.70 151.6753 60.0088 32.0000 1.9738 1.9751 417.3844 417.7262 0.0514 -1.0000 -1.0000 4010822 1584974415.80 151.6349 60.0088 32.0000 1.9721 1.9734 417.6338 417.9769 0.0516 -1.0000 -1.0000 4010892 1584974415.90 151.6349 60.0088 32.0000 1.9730 1.9744 417.5959 417.9377 0.0513 -1.0000 -1.0000 4011252 1584974416.00 151.6349 60.0088 32.0000 1.9723 1.9737 417.6210 417.9627 0.0514 -1.0000 -1.0000 4011322 1584974416.10 151.6349 60.0088 32.0000 1.9717 1.9731 417.7896 418.1325 0.0515 -1.0000 -1.0000 4011392 1584974416.20 151.6349 60.0088 32.0000 1.9733 1.9746 417.7697 418.1117 0.0513 -1.0000 -1.0000 4011452 1584974416.30 151.5032 60.0088 32.0000 1.9706 1.9720 417.8111 418.1521 0.0512 -1.0000 -1.0000 4011522 1584974416.40 151.5032 60.0088 32.0000 1.9729 1.9742 417.5577 417.8987 0.0513 -1.0000 -1.0000 4012161 1584974416.50 151.5032 60.0088 32.0000 1.9738 1.9751 417.3004 417.6417 0.0513 -1.0000 -1.0000 4012221 1584974416.60 151.5032 60.0088 32.0000 1.9728 1.9741 417.2181 417.5587 0.0512 -1.0000 -1.0000 4012291 1584974416.70 151.5032 60.0088 32.0000 1.9722 1.9735 417.6182 417.9599 0.0514 -1.0000 -1.0000 4012401 1584974416.80 151.5032 60.0088 32.0000 1.9714 1.9728 417.7587 418.1010 0.0514 -1.0000 -1.0000 4012461 1584974416.90 151.8387 60.0088 32.0000 1.9701 1.9715 417.7196 418.0611 0.0513 -1.0000 -1.0000 4012521 1584974417.00 151.8387 60.0088 32.0000 1.9707 1.9721 417.6242 417.9659 0.0514 -1.0000 -1.0000 4012591 1584974417.10 151.8387 60.0088 32.0000 1.9723 1.9736 417.7286 418.0714 0.0515 -1.0000 -1.0000 4012661 1584974417.20 151.8387 60.0088 32.0000 1.9738 1.9752 417.4075 417.7489 0.0513 -1.0000 -1.0000 4012721 1584974417.30 151.8387 60.0088 32.0000 1.9718 1.9732 417.4242 417.7661 0.0514 -1.0000 -1.0000 4012791 1584974417.40 151.8101 60.0088 32.0000 1.9712 1.9726 417.3442 417.6866 0.0514 -1.0000 -1.0000 4012861 1584974417.50 151.5042 60.0088 32.0000 1.9732 1.9745 417.4479 417.7895 0.0514 -1.0000 -1.0000 4012931 1584974417.60 151.5042 60.0088 32.0000 1.9720 1.9733 417.6590 418.0017 0.0515 -1.0000 -1.0000 4012991 1584974417.70 151.5042 60.0088 32.0000 1.9711 1.9724 417.5253 417.8673 0.0514 -1.0000 -1.0000 4013061 1584974417.80 151.5042 60.0088 32.0000 1.9711 1.9724 417.6256 417.9679 0.0515 -1.0000 -1.0000 4013131 1584974417.90 151.5042 60.0088 32.0000 1.9730 1.9743 417.3597 417.7019 0.0514 -1.0000 -1.0000 4013191 1584974418.00 151.6273 60.0088 32.0000 1.9720 1.9733 417.3075 417.6503 0.0515 -1.0000 -1.0000 4013251 1584974418.10 151.6273 60.0088 32.0000 1.9720 1.9733 417.3477 417.6900 0.0515 -1.0000 -1.0000 4013321 1584974418.20 151.6273 60.0088 32.0000 1.9715 1.9728 417.5587 417.9023 0.0517 -1.0000 -1.0000 4013391 1584974418.30 151.6273 60.0088 32.0000 1.9710 1.9723 417.5653 417.9100 0.0517 -1.0000 -1.0000 4013451 1584974418.40 151.6273 60.0088 32.0000 1.9719 1.9732 417.7785 418.1225 0.0517 -1.0000 -1.0000 4013651 1584974418.50 151.6273 60.0088 32.0000 1.9723 1.9736 417.5649 417.9096 0.0517 -1.0000 -1.0000 4013711 1584974418.60 151.6359 60.0088 32.0000 1.9720 1.9734 417.5829 417.9261 0.0516 -1.0000 -1.0000 4013770 1584974418.70 151.7562 60.0088 32.0000 1.9719 1.9732 417.3299 417.6727 0.0515 -1.0000 -1.0000 4013850 1584974418.80 151.7562 60.0088 32.0000 1.9733 1.9746 417.4345 417.7775 0.0515 -1.0000 -1.0000 4013910 1584974418.90 151.7562 60.0088 32.0000 1.9722 1.9735 417.4448 417.7875 0.0515 -1.0000 -1.0000 4014140 1584974419.00 151.7562 60.0088 32.0000 1.9732 1.9745 417.8339 418.1777 0.0517 -1.0000 -1.0000 4014210 1584974419.10 151.7562 60.0088 32.0000 1.9718 1.9732 417.6703 418.0144 0.0517 -1.0000 -1.0000 4014270 1584974419.20 151.5734 60.0088 32.0000 1.9711 1.9724 417.6905 418.0355 0.0518 -1.0000 -1.0000 4014340 1584974419.30 151.5734 60.0088 32.0000 1.9734 1.9748 417.7037 418.0476 0.0516 -1.0000 -1.0000 4014410 1584974419.40 151.5734 60.0088 32.0000 1.9729 1.9742 417.2545 417.5974 0.0516 -1.0000 -1.0000 4014470 1584974419.50 151.5734 60.0088 32.0000 1.9720 1.9733 417.3380 417.6821 0.0517 -1.0000 -1.0000 4014870 1584974419.60 151.5734 60.0088 32.0000 1.9709 1.9723 417.2180 417.5609 0.0516 -1.0000 -1.0000 4014930 1584974419.70 151.5822 60.0095 32.0000 1.9712 1.9726 417.5486 417.8919 0.0516 -1.0000 -1.0000 4015000 1584974419.80 151.6037 60.0114 32.0000 1.9724 1.9738 417.5580 417.9021 0.0517 -1.0000 -1.0000 4015070 1584974419.90 151.6037 60.0114 32.0000 1.9725 1.9738 417.6031 417.9464 0.0516 -1.0000 -1.0000 4015140 1584974420.00 151.6037 60.0114 32.0000 1.9730 1.9743 417.3322 417.6754 0.0516 -1.0000 -1.0000 4015370 1584974420.10 151.6037 60.0114 32.0000 1.9715 1.9729 417.4335 417.7757 0.0513 -1.0000 -1.0000 4015440 1584974420.20 151.6037 60.0114 32.0000 1.9710 1.9724 417.5688 417.9114 0.0516 -1.0000 -1.0000 4015509 1584974420.30 151.6037 60.0114 32.0000 1.9716 1.9730 417.7468 418.0909 0.0516 -1.0000 -1.0000 4015569 1584974420.40 151.5069 60.0114 32.0000 1.9706 1.9720 417.7817 418.1260 0.0517 -1.0000 -1.0000 4015639 1584974420.50 151.5069 60.0114 32.0000 1.9701 1.9715 417.6816 418.0245 0.0515 -1.0000 -1.0000 4016439 1584974420.60 151.5069 60.0114 32.0000 1.9710 1.9723 417.6551 417.9976 0.0515 -1.0000 -1.0000 4016499 1584974420.70 151.5069 60.0114 32.0000 1.9714 1.9727 417.6095 417.9533 0.0517 -1.0000 -1.0000 4016579 1584974420.80 151.5069 60.0114 32.0000 1.9720 1.9733 417.5539 417.8970 0.0515 -1.0000 -1.0000 4016639 1584974420.90 151.5716 60.0114 32.0000 1.9715 1.9728 417.5072 417.8490 0.0514 -1.0000 -1.0000 4016699 1584974421.00 151.5908 60.0114 32.0000 1.9726 1.9739 417.6329 417.9747 0.0514 -1.0000 -1.0000 4016769 1584974421.10 151.5908 60.0114 32.0000 1.9714 1.9728 417.7599 418.1027 0.0514 -1.0000 -1.0000 4016839 1584974421.20 151.5908 60.0114 32.0000 1.9717 1.9730 417.6861 418.0274 0.0512 -1.0000 -1.0000 4016899 1584974421.30 151.5908 60.0114 32.0000 1.9730 1.9743 417.6989 418.0401 0.0513 -1.0000 -1.0000 4016969 1584974421.40 151.5908 60.0114 32.0000 1.9717 1.9730 417.6308 417.9721 0.0513 -1.0000 -1.0000 4017029 1584974421.50 151.5341 60.0114 32.0000 1.9731 1.9744 417.4809 417.8220 0.0513 -1.0000 -1.0000 4017109 1584974421.60 151.5341 60.0114 32.0000 1.9711 1.9724 417.4208 417.7628 0.0513 -1.0000 -1.0000 4017169 1584974421.70 151.5341 60.0114 32.0000 1.9714 1.9727 417.6363 417.9774 0.0513 -1.0000 -1.0000 4017229 1584974421.80 151.5341 60.0114 32.0000 1.9717 1.9730 417.7642 418.1062 0.0514 -1.0000 -1.0000 4017298 1584974421.90 151.5341 60.0114 32.0000 1.9714 1.9728 417.7517 418.0944 0.0515 -1.0000 -1.0000 4017368 1584974422.00 151.4272 60.0114 32.0000 1.9723 1.9737 417.3848 417.7261 0.0512 -1.0000 -1.0000 4017428 1584974422.10 151.4272 60.0114 32.0000 1.9727 1.9741 417.5083 417.8496 0.0513 -1.0000 -1.0000 4017498 1584974422.20 151.4272 60.0114 32.0000 1.9748 1.9762 417.4921 417.8332 0.0513 -1.0000 -1.0000 4017559 1584974422.30 151.4272 60.0114 32.0000 1.9722 1.9735 417.7526 418.0944 0.0513 -1.0000 -1.0000 4017628 1584974422.40 151.4272 60.0114 32.0000 1.9709 1.9722 417.8115 418.1549 0.0516 -1.0000 -1.0000 4017698 1584974422.50 151.4272 60.0114 32.0000 1.9716 1.9729 417.6694 418.0122 0.0514 -1.0000 -1.0000 4017758 1584974422.60 151.4293 60.0114 32.0000 1.9708 1.9722 417.6914 418.0335 0.0514 -1.0000 -1.0000 4017828 1584974422.70 151.4926 60.0114 32.0000 1.9726 1.9739 417.5899 417.9325 0.0515 -1.0000 -1.0000 4017898 1584974422.80 151.4926 60.0114 32.0000 1.9734 1.9748 417.5116 417.8547 0.0515 -1.0000 -1.0000 4017968 1584974422.90 151.4926 60.0114 32.0000 1.9745 1.9758 417.2397 417.5817 0.0515 -1.0000 -1.0000 4018028 1584974423.00 151.4926 60.0114 32.0000 1.9728 1.9741 417.4600 417.8030 0.0515 -1.0000 -1.0000 4018398 1584974423.10 151.4926 60.0114 32.0000 1.9715 1.9728 417.7515 418.0943 0.0515 -1.0000 -1.0000 4018468 1584974423.20 151.4587 60.0114 32.0000 1.9728 1.9741 417.6967 418.0406 0.0516 -1.0000 -1.0000 4018528 1584974423.30 151.4587 60.0114 32.0000 1.9717 1.9730 417.5538 417.8966 0.0516 -1.0000 -1.0000 4018598 1584974423.40 151.4587 60.0114 32.0000 1.9736 1.9749 417.3987 417.7417 0.0516 -1.0000 -1.0000 4018668 1584974423.50 151.4587 60.0114 32.0000 1.9732 1.9745 417.4002 417.7442 0.0516 -1.0000 -1.0000 4018928 1584974423.60 151.4587 60.0114 32.0000 1.9734 1.9748 417.5008 417.8444 0.0517 -1.0000 -1.0000 4018988 1584974423.70 151.4587 60.0114 32.0000 1.9725 1.9738 417.4249 417.7682 0.0516 -1.0000 -1.0000 4019058 1584974423.80 151.3927 60.0114 32.0000 1.9720 1.9733 417.7334 418.0768 0.0516 -1.0000 -1.0000 4019138 1584974423.90 151.3927 60.0114 32.0000 1.9710 1.9723 417.8173 418.1609 0.0516 -1.0000 -1.0000 4019197 1584974424.00 151.3927 60.0114 32.0000 1.9707 1.9720 417.5063 417.8501 0.0516 -1.0000 -1.0000 4019677 1584974424.10 151.3927 60.0114 32.0000 1.9727 1.9741 417.4979 417.8419 0.0518 -1.0000 -1.0000 4019747 1584974424.20 151.3927 60.0114 32.0000 1.9731 1.9744 417.2806 417.6248 0.0517 -1.0000 -1.0000 4019807 1584974424.30 151.2399 60.0114 32.0000 1.9734 1.9747 417.3948 417.7392 0.0518 -1.0000 -1.0000 4019867 1584974424.40 151.2399 60.0114 32.0000 1.9725 1.9739 417.5129 417.8572 0.0517 -1.0000 -1.0000 4019947 1584974424.50 151.2399 60.0114 32.0000 1.9710 1.9724 417.7936 418.1373 0.0516 -1.0000 -1.0000 4020007 1584974424.60 151.2399 60.0114 32.0000 1.9692 1.9706 417.6141 417.9584 0.0517 -1.0000 -1.0000 4020087 1584974424.70 151.2399 60.0114 32.0000 1.9711 1.9724 417.5738 417.9179 0.0517 -1.0000 -1.0000 4020167 1584974424.80 151.2883 60.0113 32.0000 1.9728 1.9742 417.4560 417.8014 0.0519 -1.0000 -1.0000 4020227 1584974424.90 151.4779 60.0108 32.0000 1.9742 1.9755 417.3785 417.7230 0.0518 -1.0000 -1.0000 4020287 1584974425.00 151.4779 60.0108 32.0000 1.9732 1.9745 417.2827 417.6271 0.0518 -1.0000 -1.0000 4020357 1584974425.10 151.4779 60.0108 32.0000 1.9734 1.9747 417.3343 417.6780 0.0516 -1.0000 -1.0000 4020427 1584974425.20 151.4779 60.0108 32.0000 1.9716 1.9729 417.6143 417.9570 0.0516 -1.0000 -1.0000 4020487 1584974425.30 151.4779 60.0108 32.0000 1.9718 1.9731 417.5337 417.8779 0.0518 -1.0000 -1.0000 4020557 1584974425.40 151.4779 60.0108 32.0000 1.9690 1.9704 417.5930 417.9379 0.0518 -1.0000 -1.0000 4020637 1584974425.50 151.7051 60.0108 32.0000 1.9727 1.9740 417.4895 417.8339 0.0518 -1.0000 -1.0000 4020707 1584974425.60 151.7051 60.0108 32.0000 1.9718 1.9731 417.2899 417.6332 0.0516 -1.0000 -1.0000 4020897 1584974425.70 151.7051 60.0108 32.0000 1.9723 1.9737 417.2797 417.6228 0.0516 -1.0000 -1.0000 4020957 1584974425.80 151.7051 60.0108 32.0000 1.9737 1.9751 417.5180 417.8602 0.0515 -1.0000 -1.0000 4021027 1584974425.90 151.7051 60.0108 32.0000 1.9706 1.9720 417.5626 417.9066 0.0516 -1.0000 -1.0000 4021096 1584974426.00 151.7051 60.0108 32.0000 1.9721 1.9735 417.7189 418.0622 0.0516 -1.0000 -1.0000 4021157 1584974426.10 151.6743 60.0108 32.0000 1.9710 1.9723 417.7480 418.0912 0.0515 -1.0000 -1.0000 4021916 1584974426.20 151.5873 60.0108 32.0000 1.9712 1.9726 417.6304 417.9728 0.0515 -1.0000 -1.0000 4021976 1584974426.30 151.5873 60.0108 32.0000 1.9706 1.9719 417.4589 417.8014 0.0515 -1.0000 -1.0000 4022036 1584974426.40 151.5873 60.0108 32.0000 1.9712 1.9726 417.4582 417.8016 0.0515 -1.0000 -1.0000 4022146 1584974426.50 151.5873 60.0108 32.0000 1.9715 1.9729 417.5365 417.8777 0.0513 -1.0000 -1.0000 4022206 1584974426.60 151.5873 60.0108 32.0000 1.9715 1.9729 417.9116 418.2539 0.0514 -1.0000 -1.0000 4022266 1584974426.70 151.5846 60.0108 32.0000 1.9700 1.9713 417.7359 418.0780 0.0515 -1.0000 -1.0000 4022346 1584974426.80 151.5846 60.0108 32.0000 1.9719 1.9733 417.8134 418.1573 0.0516 -1.0000 -1.0000 4022436 1584974426.90 151.5846 60.0108 32.0000 1.9716 1.9729 417.6113 417.9536 0.0514 -1.0000 -1.0000 4022496 1584974427.00 151.5846 60.0108 32.0000 1.9751 1.9764 417.4946 417.8367 0.0514 -1.0000 -1.0000 4022566 1584974427.10 151.5846 60.0108 32.0000 1.9728 1.9741 417.4275 417.7704 0.0516 -1.0000 -1.0000 4022636 1584974427.20 151.5821 60.0108 32.0000 1.9719 1.9733 417.4001 417.7419 0.0514 -1.0000 -1.0000 4022696 1584974427.30 151.5774 60.0108 32.0000 1.9713 1.9726 417.5012 417.8442 0.0516 -1.0000 -1.0000 4022766 1584974427.40 151.5774 60.0108 32.0000 1.9720 1.9733 417.5752 417.9177 0.0514 -1.0000 -1.0000 4022826 1584974427.50 151.5893 60.0108 32.0000 1.9723 1.9736 417.6501 417.9926 0.0514 -1.0000 -1.0000 4022906 1584974427.60 151.4193 60.0108 32.0000 1.9725 1.9739 417.5768 417.9194 0.0515 -1.0000 -1.0000 4023146 1584974427.70 151.4193 60.0108 32.0000 1.9738 1.9751 417.4282 417.7710 0.0515 -1.0000 -1.0000 4023205 1584974427.80 151.4193 60.0108 32.0000 1.9725 1.9739 417.3582 417.7006 0.0514 -1.0000 -1.0000 4023275 1584974427.90 151.4193 60.0108 32.0000 1.9728 1.9741 417.3408 417.6830 0.0515 -1.0000 -1.0000 4023335 1584974428.00 151.4193 60.0108 32.0000 1.9721 1.9734 417.6078 417.9501 0.0515 -1.0000 -1.0000 4023405 1584974428.10 151.4193 60.0108 32.0000 1.9722 1.9735 417.5734 417.9162 0.0514 -1.0000 -1.0000 4023645 1584974428.20 151.4193 60.0108 32.0000 1.9711 1.9724 417.6813 418.0241 0.0515 -1.0000 -1.0000 4023715 1584974428.30 151.4193 60.0108 32.0000 1.9725 1.9738 417.7363 418.0791 0.0515 -1.0000 -1.0000 4023775 1584974428.40 151.4193 60.0108 32.0000 1.9740 1.9753 417.5970 417.9389 0.0514 -1.0000 -1.0000 4023845 1584974428.50 151.4491 60.0108 32.0000 1.9728 1.9741 417.5990 417.9421 0.0515 -1.0000 -1.0000 4023905 1584974428.60 151.4491 60.0108 32.0000 1.9730 1.9743 417.7928 418.1346 0.0513 -1.0000 -1.0000 4023975 1584974428.70 151.4491 60.0108 32.0000 1.9716 1.9730 417.7623 418.1043 0.0514 -1.0000 -1.0000 4024045 1584974428.80 151.4491 60.0108 32.0000 1.9722 1.9735 417.8205 418.1627 0.0513 -1.0000 -1.0000 4024105 1584974428.90 151.4491 60.0108 32.0000 1.9718 1.9732 417.4893 417.8303 0.0512 -1.0000 -1.0000 4024165 1584974429.00 151.4239 60.0108 32.0000 1.9733 1.9747 417.3942 417.7362 0.0515 -1.0000 -1.0000 4024245 1584974429.10 151.4151 60.0108 32.0000 1.9737 1.9750 417.5074 417.8489 0.0513 -1.0000 -1.0000 4024305 1584974429.20 151.4151 60.0108 32.0000 1.9718 1.9731 417.6795 418.0212 0.0514 -1.0000 -1.0000 4024665 1584974429.30 151.4151 60.0108 32.0000 1.9720 1.9733 417.7069 418.0489 0.0514 -1.0000 -1.0000 4024734 1584974429.40 151.4151 60.0108 32.0000 1.9712 1.9725 417.7976 418.1393 0.0513 -1.0000 -1.0000 4025014 1584974429.50 151.4151 60.0108 32.0000 1.9711 1.9725 417.7557 418.0971 0.0513 -1.0000 -1.0000 4025094 1584974429.60 151.4151 60.0108 32.0000 1.9709 1.9722 417.4583 417.7992 0.0512 -1.0000 -1.0000 4025154 1584974429.70 151.6815 60.0072 32.0000 1.9728 1.9742 417.2792 417.6184 0.0511 -1.0000 -1.0000 4025214 1584974429.80 151.6815 60.0072 32.0000 1.9721 1.9734 417.5111 417.8521 0.0513 -1.0000 -1.0000 4025294 1584974429.90 151.6815 60.0072 32.0000 1.9724 1.9737 417.8561 418.1969 0.0512 -1.0000 -1.0000 4025354 1584974430.00 151.6815 60.0072 32.0000 1.9733 1.9747 417.9066 418.2481 0.0512 -1.0000 -1.0000 4025414 1584974430.10 151.6815 60.0072 32.0000 1.9710 1.9723 417.6968 418.0355 0.0509 -1.0000 -1.0000 4025484 1584974430.20 151.6815 60.0072 32.0000 1.9715 1.9729 417.7744 418.1151 0.0511 -1.0000 -1.0000 4025664 1584974430.30 151.6815 60.0072 32.0000 1.9726 1.9739 417.5395 417.8785 0.0509 -1.0000 -1.0000 4025734 1584974430.40 151.5224 60.0072 32.0000 1.9721 1.9734 417.2640 417.6045 0.0512 -1.0000 -1.0000 4025804 1584974430.50 151.5224 60.0072 32.0000 1.9721 1.9734 417.4276 417.7678 0.0511 -1.0000 -1.0000 4025864 1584974430.60 151.5224 60.0072 32.0000 1.9725 1.9738 417.4787 417.8186 0.0511 -1.0000 -1.0000 4025924 1584974430.70 151.5224 60.0072 32.0000 1.9708 1.9721 417.6416 417.9807 0.0511 -1.0000 -1.0000 4026164 1584974430.80 151.5224 60.0072 32.0000 1.9710 1.9724 417.7612 418.1023 0.0512 -1.0000 -1.0000 4026234 1584974430.90 151.7265 60.0072 32.0000 1.9730 1.9743 417.7229 418.0636 0.0512 -1.0000 -1.0000 4026294 1584974431.00 151.7887 60.0072 32.0000 1.9736 1.9749 417.5306 417.8711 0.0511 -1.0000 -1.0000 4026364 1584974431.10 151.7887 60.0072 32.0000 1.9744 1.9757 417.3493 417.6890 0.0511 -1.0000 -1.0000 4026424 1584974431.20 151.7887 60.0072 32.0000 1.9738 1.9751 417.3093 417.6498 0.0511 -1.0000 -1.0000 4026484 1584974431.30 151.7887 60.0072 32.0000 1.9731 1.9744 417.2925 417.6325 0.0512 -1.0000 -1.0000 4026663 1584974431.40 151.7887 60.0072 32.0000 1.9716 1.9729 417.6598 417.9998 0.0511 -1.0000 -1.0000 4026724 1584974431.50 151.4510 60.0072 32.0000 1.9719 1.9733 417.7541 418.0957 0.0513 -1.0000 -1.0000 4026793 1584974431.60 151.4510 60.0072 32.0000 1.9708 1.9722 417.6318 417.9741 0.0515 -1.0000 -1.0000 4026864 1584974431.70 151.4510 60.0072 32.0000 1.9689 1.9702 417.6116 417.9533 0.0513 -1.0000 -1.0000 4026923 1584974431.80 151.4510 60.0072 32.0000 1.9717 1.9730 417.2495 417.5906 0.0512 -1.0000 -1.0000 4027113 1584974431.90 151.4510 60.0072 32.0000 1.9721 1.9734 417.2571 417.5973 0.0511 -1.0000 -1.0000 4027173 1584974432.00 151.4510 60.0072 32.0000 1.9724 1.9737 417.2760 417.6184 0.0515 -1.0000 -1.0000 4027233 1584974432.10 151.4509 60.0072 32.0000 1.9693 1.9706 417.4866 417.8289 0.0515 -1.0000 -1.0000 4027303 1584974432.20 151.4400 60.0072 32.0000 1.9704 1.9718 417.6172 417.9591 0.0514 -1.0000 -1.0000 4027363 1584974432.30 151.4400 60.0072 32.0000 1.9720 1.9734 417.7410 418.0835 0.0514 -1.0000 -1.0000 4027643 1584974432.40 151.4400 60.0072 32.0000 1.9720 1.9734 417.6318 417.9746 0.0516 -1.0000 -1.0000 4027713 1584974432.50 151.4400 60.0072 32.0000 1.9732 1.9745 417.4565 417.7976 0.0513 -1.0000 -1.0000 4027783 1584974432.60 151.4400 60.0072 32.0000 1.9725 1.9738 417.2982 417.6402 0.0514 -1.0000 -1.0000 4028023 1584974432.70 151.6091 60.0072 32.0000 1.9719 1.9733 417.5207 417.8627 0.0514 -1.0000 -1.0000 4028093 1584974432.80 151.6091 60.0072 32.0000 1.9714 1.9728 417.4737 417.8170 0.0515 -1.0000 -1.0000 4028183 1584974432.90 151.6091 60.0072 32.0000 1.9714 1.9728 417.7029 418.0450 0.0513 -1.0000 -1.0000 4028243 1584974433.00 151.6091 60.0072 32.0000 1.9727 1.9740 417.7347 418.0767 0.0514 -1.0000 -1.0000 4028323 1584974433.10 151.6091 60.0072 32.0000 1.9725 1.9739 417.6454 417.9883 0.0515 -1.0000 -1.0000 4028393 1584974433.20 151.6091 60.0072 32.0000 1.9732 1.9745 417.5030 417.8453 0.0515 -1.0000 -1.0000 4028463 1584974433.30 151.5449 60.0072 32.0000 1.9732 1.9745 417.2272 417.5697 0.0514 -1.0000 -1.0000 4028653 1584974433.40 151.3448 60.0072 32.0000 1.9729 1.9742 417.3136 417.6546 0.0513 -1.0000 -1.0000 4028713 1584974433.50 151.3448 60.0072 32.0000 1.9727 1.9740 417.5428 417.8846 0.0514 -1.0000 -1.0000 4028792 1584974433.60 151.3448 60.0072 32.0000 1.9720 1.9733 417.6790 418.0214 0.0513 -1.0000 -1.0000 4028852 1584974433.70 151.3448 60.0072 32.0000 1.9726 1.9740 417.6466 417.9873 0.0512 -1.0000 -1.0000 4028912 1584974433.80 151.3448 60.0072 32.0000 1.9721 1.9735 417.5682 417.9095 0.0513 -1.0000 -1.0000 4029662 1584974433.90 151.4568 60.0072 32.0000 1.9736 1.9749 417.5719 417.9138 0.0513 -1.0000 -1.0000 4029732 1584974434.00 151.4682 60.0072 32.0000 1.9719 1.9732 417.6154 417.9574 0.0514 -1.0000 -1.0000 4029792 1584974434.10 151.4682 60.0072 32.0000 1.9730 1.9743 417.5050 417.8468 0.0513 -1.0000 -1.0000 4029862 1584974434.20 151.4682 60.0072 32.0000 1.9711 1.9725 417.7896 418.1308 0.0512 -1.0000 -1.0000 4029922 1584974434.30 151.4682 60.0072 32.0000 1.9704 1.9717 417.6400 417.9814 0.0513 -1.0000 -1.0000 4029992 1584974434.40 151.4709 60.0072 32.0000 1.9710 1.9723 417.7077 418.0498 0.0514 -1.0000 -1.0000 4030062 1584974434.50 151.5033 60.0072 32.0000 1.9709 1.9722 417.7460 418.0868 0.0510 -1.0000 -1.0000 4030122 1584974434.60 151.5033 60.0072 32.0000 1.9728 1.9741 417.6295 417.9690 0.0511 -1.0000 -1.0000 4030192 1584974434.70 151.5033 60.0072 32.0000 1.9729 1.9742 417.3499 417.6915 0.0513 -1.0000 -1.0000 4030262 1584974434.80 151.5033 60.0072 32.0000 1.9735 1.9748 417.3860 417.7259 0.0511 -1.0000 -1.0000 4030322 1584974434.90 151.5033 60.0072 32.0000 1.9725 1.9738 417.4310 417.7722 0.0512 -1.0000 -1.0000 4030381 1584974435.00 151.5033 60.0072 32.0000 1.9729 1.9742 417.6629 418.0033 0.0512 -1.0000 -1.0000 4030461 1584974435.10 151.5069 60.0072 32.0000 1.9727 1.9740 417.7304 418.0711 0.0512 -1.0000 -1.0000 4030522 1584974435.20 151.5029 60.0070 32.0000 1.9724 1.9738 417.5265 417.8670 0.0512 -1.0000 -1.0000 4030581 1584974435.30 151.4850 60.0070 32.0000 1.9712 1.9726 417.4052 417.7458 0.0512 -1.0000 -1.0000 4030661 1584974435.40 151.4850 60.0070 32.0000 1.9730 1.9743 417.5349 417.8750 0.0511 -1.0000 -1.0000 4030891 1584974435.50 151.4850 60.0070 32.0000 1.9722 1.9735 417.3358 417.6754 0.0511 -1.0000 -1.0000 4030961 1584974435.60 151.4850 60.0070 32.0000 1.9716 1.9729 417.3685 417.7082 0.0511 -1.0000 -1.0000 4031021 1584974435.70 151.4850 60.0070 32.0000 1.9722 1.9735 417.4775 417.8187 0.0512 -1.0000 -1.0000 4031081 1584974435.80 151.4850 60.0070 32.0000 1.9712 1.9725 417.8303 418.1717 0.0514 -1.0000 -1.0000 4031161 1584974435.90 151.4850 60.0070 32.0000 1.9705 1.9718 417.7261 418.0665 0.0511 -1.0000 -1.0000 4031451 1584974436.00 151.4850 60.0070 32.0000 1.9713 1.9726 417.6293 417.9703 0.0513 -1.0000 -1.0000 4031511 1584974436.10 151.4850 60.0070 32.0000 1.9720 1.9734 417.4288 417.7696 0.0512 -1.0000 -1.0000 4031581 1584974436.20 151.5374 60.0070 32.0000 1.9712 1.9725 417.4447 417.7856 0.0512 -1.0000 -1.0000 4031641 1584974436.30 151.6872 60.0070 32.0000 1.9713 1.9727 417.8388 418.1799 0.0512 -1.0000 -1.0000 4031711 1584974436.40 151.6872 60.0070 32.0000 1.9725 1.9739 417.8600 418.2023 0.0514 -1.0000 -1.0000 4031891 1584974436.50 151.6872 60.0070 32.0000 1.9725 1.9738 417.6555 417.9973 0.0513 -1.0000 -1.0000 4031951 1584974436.60 151.6872 60.0070 32.0000 1.9727 1.9741 417.7142 418.0555 0.0513 -1.0000 -1.0000 4032011 1584974436.70 151.6872 60.0070 32.0000 1.9726 1.9740 417.5795 417.9219 0.0514 -1.0000 -1.0000 4032081 1584974436.80 151.4199 60.0070 32.0000 1.9728 1.9741 417.3809 417.7222 0.0513 -1.0000 -1.0000 4032151 1584974436.90 151.3308 60.0070 32.0000 1.9719 1.9732 417.5588 417.8998 0.0513 -1.0000 -1.0000 4032400 1584974437.00 151.3308 60.0070 32.0000 1.9725 1.9738 417.8646 418.2066 0.0514 -1.0000 -1.0000 4032470 1584974437.10 151.3308 60.0070 32.0000 1.9713 1.9726 417.6675 418.0093 0.0513 -1.0000 -1.0000 4032530 1584974437.20 151.3308 60.0070 32.0000 1.9707 1.9721 417.5308 417.8735 0.0515 -1.0000 -1.0000 4032590 1584974437.30 151.3308 60.0070 32.0000 1.9714 1.9728 417.3810 417.7221 0.0513 -1.0000 -1.0000 4032670 1584974437.40 151.5886 60.0070 32.0000 1.9749 1.9763 417.5137 417.8562 0.0515 -1.0000 -1.0000 4032730 1584974437.50 151.5886 60.0070 32.0000 1.9741 1.9754 417.4572 417.7992 0.0514 -1.0000 -1.0000 4032800 1584974437.60 151.5886 60.0070 32.0000 1.9740 1.9753 417.5201 417.8622 0.0514 -1.0000 -1.0000 4032870 1584974437.70 151.5886 60.0070 32.0000 1.9714 1.9727 417.6793 418.0215 0.0514 -1.0000 -1.0000 4032930 1584974437.80 151.5886 60.0070 32.0000 1.9712 1.9725 417.7791 418.1213 0.0514 -1.0000 -1.0000 4033000 1584974437.90 151.5803 60.0070 32.0000 1.9727 1.9741 417.7729 418.1161 0.0516 -1.0000 -1.0000 4033060 1584974438.00 151.2625 60.0070 32.0000 1.9720 1.9733 417.6704 418.0135 0.0515 -1.0000 -1.0000 4033130 1584974438.10 151.2625 60.0070 32.0000 1.9718 1.9731 417.2275 417.5696 0.0514 -1.0000 -1.0000 4033200 1584974438.20 151.2625 60.0070 32.0000 1.9720 1.9733 417.2579 417.5991 0.0513 -1.0000 -1.0000 4033260 1584974438.30 151.2625 60.0070 32.0000 1.9726 1.9739 417.7931 418.1360 0.0515 -1.0000 -1.0000 4033320 1584974438.40 151.2625 60.0070 32.0000 1.9716 1.9729 417.7404 418.0833 0.0515 -1.0000 -1.0000 4033400 1584974438.50 151.4503 60.0070 32.0000 1.9725 1.9738 417.8150 418.1576 0.0514 -1.0000 -1.0000 4033900 1584974438.60 151.4503 60.0070 32.0000 1.9727 1.9741 417.5857 417.9281 0.0514 -1.0000 -1.0000 4033960 1584974438.70 151.4503 60.0070 32.0000 1.9731 1.9744 417.3404 417.6822 0.0513 -1.0000 -1.0000 4034030 1584974438.80 151.4503 60.0070 32.0000 1.9722 1.9735 417.2599 417.6014 0.0514 -1.0000 -1.0000 4034199 1584974438.90 151.4503 60.0070 32.0000 1.9717 1.9730 417.4829 417.8244 0.0513 -1.0000 -1.0000 4034340 1584974439.00 151.4503 60.0070 32.0000 1.9703 1.9717 417.6781 418.0201 0.0514 -1.0000 -1.0000 4034419 1584974439.10 151.5218 60.0070 32.0000 1.9702 1.9715 417.8726 418.2146 0.0513 -1.0000 -1.0000 4034479 1584974439.20 151.5276 60.0070 32.0000 1.9711 1.9724 417.7608 418.1018 0.0512 -1.0000 -1.0000 4034539 1584974439.30 151.5276 60.0070 32.0000 1.9711 1.9724 417.6467 417.9873 0.0512 -1.0000 -1.0000 4034619 1584974439.40 151.5276 60.0070 32.0000 1.9730 1.9744 417.3687 417.7092 0.0512 -1.0000 -1.0000 4034679 1584974439.50 151.5276 60.0070 32.0000 1.9735 1.9748 417.5081 417.8494 0.0513 -1.0000 -1.0000 4035469 1584974439.60 151.5276 60.0070 32.0000 1.9717 1.9730 417.7140 418.0555 0.0513 -1.0000 -1.0000 4035529 1584974439.70 151.4080 60.0054 32.0000 1.9711 1.9724 417.7305 418.0716 0.0513 -1.0000 -1.0000 4035589 1584974439.80 151.4080 60.0054 32.0000 1.9726 1.9739 417.8856 418.2274 0.0513 -1.0000 -1.0000 4035659 1584974439.90 151.4080 60.0054 32.0000 1.9725 1.9738 417.7474 418.0879 0.0511 -1.0000 -1.0000 4035729 1584974440.00 151.4080 60.0054 32.0000 1.9706 1.9719 417.6142 417.9541 0.0511 -1.0000 -1.0000 4035789 1584974440.10 151.4080 60.0054 32.0000 1.9729 1.9743 417.3341 417.6747 0.0512 -1.0000 -1.0000 4035859 1584974440.20 151.4080 60.0054 32.0000 1.9724 1.9738 417.3840 417.7246 0.0512 -1.0000 -1.0000 4035929 1584974440.30 151.3951 60.0054 32.0000 1.9738 1.9751 417.3774 417.7177 0.0511 -1.0000 -1.0000 4035988 1584974440.40 151.3845 60.0054 32.0000 1.9720 1.9733 417.4690 417.8096 0.0512 -1.0000 -1.0000 4036059 1584974440.50 151.3845 60.0054 32.0000 1.9712 1.9725 417.7727 418.1120 0.0510 -1.0000 -1.0000 4036128 1584974440.60 151.3845 60.0054 32.0000 1.9703 1.9717 417.5506 417.8900 0.0510 -1.0000 -1.0000 4036188 1584974440.70 151.3845 60.0054 32.0000 1.9714 1.9727 417.3970 417.7374 0.0511 -1.0000 -1.0000 4036259 1584974440.80 151.3845 60.0054 32.0000 1.9726 1.9739 417.2047 417.5437 0.0510 -1.0000 -1.0000 4036319 1584974440.90 151.4806 60.0054 32.0000 1.9717 1.9730 417.3460 417.6855 0.0511 -1.0000 -1.0000 4036388 1584974441.00 151.4950 60.0054 32.0000 1.9717 1.9731 417.5805 417.9204 0.0510 -1.0000 -1.0000 4036458 1584974441.10 151.4950 60.0054 32.0000 1.9702 1.9715 417.7413 418.0800 0.0509 -1.0000 -1.0000 4036528 1584974441.20 151.4950 60.0054 32.0000 1.9731 1.9744 417.7107 418.0494 0.0509 -1.0000 -1.0000 4036588 1584974441.30 151.4950 60.0054 32.0000 1.9732 1.9745 417.7118 418.0517 0.0511 -1.0000 -1.0000 4036658 1584974441.40 151.4950 60.0054 32.0000 1.9730 1.9743 417.3911 417.7306 0.0510 -1.0000 -1.0000 4036718 1584974441.50 151.4950 60.0054 32.0000 1.9723 1.9736 417.2457 417.5852 0.0510 -1.0000 -1.0000 4036798 1584974441.60 151.4950 60.0054 32.0000 1.9712 1.9725 417.7529 418.0925 0.0509 -1.0000 -1.0000 4036888 1584974441.70 151.4950 60.0054 32.0000 1.9715 1.9728 417.7214 418.0608 0.0510 -1.0000 -1.0000 4036958 1584974441.80 151.4950 60.0054 32.0000 1.9714 1.9727 417.8626 418.2026 0.0511 -1.0000 -1.0000 4037028 1584974441.90 151.4950 60.0054 32.0000 1.9712 1.9726 417.4846 417.8242 0.0510 -1.0000 -1.0000 4037088 1584974442.00 151.4950 60.0054 32.0000 1.9721 1.9734 417.3691 417.7091 0.0512 -1.0000 -1.0000 4037158 1584974442.10 151.2961 60.0054 32.0000 1.9725 1.9738 417.3165 417.6544 0.0509 -1.0000 -1.0000 4037448 1584974442.20 151.2961 60.0054 32.0000 1.9729 1.9742 417.4779 417.8175 0.0511 -1.0000 -1.0000 4037508 1584974442.30 151.2961 60.0054 32.0000 1.9694 1.9707 417.6465 417.9857 0.0509 -1.0000 -1.0000 4037578 1584974442.40 151.2961 60.0054 32.0000 1.9707 1.9720 417.6314 417.9698 0.0509 -1.0000 -1.0000 4037658 1584974442.50 151.2961 60.0054 32.0000 1.9710 1.9723 417.8112 418.1508 0.0510 -1.0000 -1.0000 4037848 1584974442.60 151.2961 60.0054 32.0000 1.9725 1.9738 417.8919 418.2310 0.0509 -1.0000 -1.0000 4038128 1584974442.70 151.3502 60.0054 32.0000 1.9736 1.9749 417.3392 417.6786 0.0511 -1.0000 -1.0000 4038197 1584974442.80 151.5989 60.0054 32.0000 1.9719 1.9732 417.7167 418.0567 0.0510 -1.0000 -1.0000 4038267 1584974442.90 151.5989 60.0054 32.0000 1.9720 1.9733 417.5336 417.8724 0.0509 -1.0000 -1.0000 4038327 1584974443.00 151.5989 60.0054 32.0000 1.9718 1.9732 417.8914 418.2317 0.0512 -1.0000 -1.0000 4038397 1584974443.10 151.5989 60.0054 32.0000 1.9725 1.9738 417.6613 418.0012 0.0510 -1.0000 -1.0000 4039151 1584974443.20 151.5989 60.0054 32.0000 1.9734 1.9748 417.5654 417.9051 0.0510 -1.0000 -1.0000 4039220 1584974443.30 151.6563 60.0054 32.0000 1.9722 1.9735 417.4154 417.7547 0.0511 -1.0000 -1.0000 4039290 1584974443.40 151.6563 60.0054 32.0000 1.9736 1.9749 417.6080 417.9483 0.0511 -1.0000 -1.0000 4039350 1584974443.50 151.6563 60.0054 32.0000 1.9733 1.9746 417.7766 418.1169 0.0512 -1.0000 -1.0000 4039430 1584974443.60 151.6563 60.0054 32.0000 1.9722 1.9735 417.8154 418.1559 0.0511 -1.0000 -1.0000 4039490 1584974443.70 151.6563 60.0054 32.0000 1.9722 1.9735 417.9132 418.2550 0.0513 -1.0000 -1.0000 4039550 1584974443.80 151.5488 60.0054 32.0000 1.9723 1.9736 417.4666 417.8082 0.0513 -1.0000 -1.0000 4039630 1584974443.90 151.4905 60.0054 32.0000 1.9724 1.9737 417.3265 417.6675 0.0513 -1.0000 -1.0000 4039690 1584974444.00 151.4905 60.0054 32.0000 1.9715 1.9729 417.4496 417.7909 0.0513 -1.0000 -1.0000 4039750 1584974444.10 151.4905 60.0054 32.0000 1.9713 1.9726 417.7999 418.1425 0.0515 -1.0000 -1.0000 4039820 1584974444.20 151.4905 60.0054 32.0000 1.9703 1.9716 417.7663 418.1086 0.0514 -1.0000 -1.0000 4039890 1584974444.30 151.4905 60.0054 32.0000 1.9713 1.9726 417.6190 417.9606 0.0513 -1.0000 -1.0000 4039960 1584974444.40 151.3965 60.0023 32.0000 1.9721 1.9734 417.5386 417.8807 0.0515 -1.0000 -1.0000 4040030 1584974444.50 151.3965 60.0023 32.0000 1.9708 1.9722 417.2057 417.5481 0.0515 -1.0000 -1.0000 4040100 1584974444.60 151.3965 60.0023 32.0000 1.9716 1.9729 417.2991 417.6403 0.0513 -1.0000 -1.0000 4040160 1584974444.70 151.3965 60.0023 32.0000 1.9707 1.9720 417.4294 417.7711 0.0514 -1.0000 -1.0000 4040230 1584974444.80 151.3965 60.0023 32.0000 1.9715 1.9728 417.6797 418.0228 0.0515 -1.0000 -1.0000 4040290 1584974444.90 151.3965 60.0023 32.0000 1.9727 1.9740 417.6022 417.9437 0.0512 -1.0000 -1.0000 4040360 1584974445.00 151.3965 60.0023 32.0000 1.9725 1.9739 417.5188 417.8600 0.0513 -1.0000 -1.0000 4040430 1584974445.10 151.3965 60.0023 32.0000 1.9736 1.9750 417.3190 417.6612 0.0514 -1.0000 -1.0000 4040490 1584974445.20 151.3965 60.0023 32.0000 1.9724 1.9737 417.6516 417.9934 0.0513 -1.0000 -1.0000 4040550 1584974445.30 151.3965 60.0023 32.0000 1.9701 1.9714 417.8023 418.1444 0.0514 -1.0000 -1.0000 4040630 1584974445.40 151.3965 60.0023 32.0000 1.9702 1.9715 417.8310 418.1731 0.0514 -1.0000 -1.0000 4040690 1584974445.50 151.3965 60.0023 32.0000 1.9731 1.9744 417.8525 418.1952 0.0515 -1.0000 -1.0000 4040760 1584974445.60 151.3300 60.0023 32.0000 1.9736 1.9749 417.4620 417.8039 0.0514 -1.0000 -1.0000 4040830 1584974445.70 151.3300 60.0023 32.0000 1.9732 1.9746 417.3691 417.7112 0.0514 -1.0000 -1.0000 4041479 1584974445.80 151.3300 60.0023 32.0000 1.9714 1.9727 417.2997 417.6422 0.0515 -1.0000 -1.0000 4041549 1584974445.90 151.3300 60.0023 32.0000 1.9723 1.9736 417.4734 417.8173 0.0516 -1.0000 -1.0000 4041609 1584974446.00 151.3300 60.0023 32.0000 1.9720 1.9733 417.7630 418.1060 0.0515 -1.0000 -1.0000 4041679 1584974446.10 151.3300 60.0023 32.0000 1.9722 1.9735 417.8679 418.2111 0.0516 -1.0000 -1.0000 4041759 1584974446.20 151.3301 60.0023 32.0000 1.9724 1.9738 417.6842 418.0282 0.0517 -1.0000 -1.0000 4041969 1584974446.30 151.3301 60.0023 32.0000 1.9729 1.9742 417.4558 417.7994 0.0516 -1.0000 -1.0000 4042029 1584974446.40 151.3301 60.0023 32.0000 1.9724 1.9737 417.3462 417.6901 0.0517 -1.0000 -1.0000 4042099 1584974446.50 151.3301 60.0023 32.0000 1.9725 1.9739 417.3099 417.6537 0.0517 -1.0000 -1.0000 4042169 1584974446.60 151.3301 60.0023 32.0000 1.9719 1.9732 417.4211 417.7646 0.0516 -1.0000 -1.0000 4042229 1584974446.70 151.3301 60.0023 32.0000 1.9728 1.9741 417.6384 417.9830 0.0518 -1.0000 -1.0000 4042299 1584974446.80 151.4574 60.0023 32.0000 1.9714 1.9727 417.7838 418.1289 0.0517 -1.0000 -1.0000 4042359 1584974446.90 151.4574 60.0023 32.0000 1.9726 1.9739 417.8384 418.1819 0.0516 -1.0000 -1.0000 4042429 1584974447.00 151.4574 60.0023 32.0000 1.9713 1.9727 417.6289 417.9716 0.0516 -1.0000 -1.0000 4042499 1584974447.10 151.4574 60.0023 32.0000 1.9743 1.9756 417.3556 417.7000 0.0518 -1.0000 -1.0000 4042559 1584974447.20 151.4574 60.0023 32.0000 1.9728 1.9741 417.3964 417.7413 0.0519 -1.0000 -1.0000 4042948 1584974447.30 151.4574 60.0023 32.0000 1.9739 1.9752 417.5011 417.8458 0.0516 -1.0000 -1.0000 4043018 1584974447.40 151.4574 60.0023 32.0000 1.9731 1.9745 417.6760 418.0191 0.0516 -1.0000 -1.0000 4043078 1584974447.50 151.4574 60.0023 32.0000 1.9706 1.9719 417.6711 418.0151 0.0518 -1.0000 -1.0000 4043198 1584974447.60 151.4574 60.0023 32.0000 1.9709 1.9722 417.6261 417.9712 0.0518 -1.0000 -1.0000 4043258 1584974447.70 151.4574 60.0023 32.0000 1.9725 1.9738 417.7797 418.1256 0.0520 -1.0000 -1.0000 4043328 1584974447.80 151.4556 60.0023 32.0000 1.9735 1.9748 417.2726 417.6180 0.0519 -1.0000 -1.0000 4043398 1584974447.90 151.3927 60.0023 32.0000 1.9729 1.9743 417.2821 417.6263 0.0517 -1.0000 -1.0000 4043458 1584974448.00 151.3927 60.0023 32.0000 1.9716 1.9729 417.3917 417.7361 0.0517 -1.0000 -1.0000 4043518 1584974448.10 151.3927 60.0023 32.0000 1.9709 1.9722 417.5914 417.9357 0.0518 -1.0000 -1.0000 4043598 1584974448.20 151.3927 60.0023 32.0000 1.9706 1.9720 417.6209 417.9668 0.0520 -1.0000 -1.0000 4043658 1584974448.30 151.3927 60.0023 32.0000 1.9714 1.9727 417.5304 417.8743 0.0516 -1.0000 -1.0000 4043718 1584974448.40 151.3927 60.0023 32.0000 1.9718 1.9731 417.4206 417.7640 0.0517 -1.0000 -1.0000 4043788 1584974448.50 151.4097 60.0023 32.0000 1.9719 1.9733 417.2738 417.6170 0.0516 -1.0000 -1.0000 4043858 1584974448.60 151.4097 60.0023 32.0000 1.9720 1.9733 417.4615 417.8064 0.0518 -1.0000 -1.0000 4043918 1584974448.70 151.4097 60.0023 32.0000 1.9710 1.9723 417.4225 417.7663 0.0517 -1.0000 -1.0000 4044148 1584974448.80 151.4097 60.0023 32.0000 1.9720 1.9733 417.5325 417.8772 0.0518 -1.0000 -1.0000 4044218 1584974448.90 151.4097 60.0023 32.0000 1.9708 1.9721 417.7815 418.1266 0.0518 -1.0000 -1.0000 4044477 1584974449.00 151.4097 60.0023 32.0000 1.9722 1.9735 417.8398 418.1832 0.0515 -1.0000 -1.0000 4044547 1584974449.10 151.4097 60.0023 32.0000 1.9719 1.9732 417.8387 418.1824 0.0516 -1.0000 -1.0000 4044618 1584974449.20 151.4097 60.0023 32.0000 1.9725 1.9738 417.4534 417.7974 0.0517 -1.0000 -1.0000 4044677 1584974449.30 151.4097 60.0023 32.0000 1.9730 1.9744 417.3968 417.7414 0.0518 -1.0000 -1.0000 4044748 1584974449.40 151.4097 60.0023 32.0000 1.9720 1.9734 417.5763 417.9203 0.0518 -1.0000 -1.0000 4044807 1584974449.50 151.4097 60.0023 32.0000 1.9732 1.9746 417.8272 418.1719 0.0517 -1.0000 -1.0000 4044887 1584974449.60 151.4097 60.0023 32.0000 1.9719 1.9733 417.9048 418.2496 0.0518 -1.0000 -1.0000 4044947 1584974449.70 151.3998 60.0028 32.0000 1.9714 1.9728 417.7360 418.0805 0.0517 -1.0000 -1.0000 4045697 1584974449.80 151.3799 60.0038 32.0000 1.9727 1.9741 417.4600 417.8031 0.0516 -1.0000 -1.0000 4045767 1584974449.90 151.3799 60.0038 32.0000 1.9712 1.9725 417.4364 417.7811 0.0517 -1.0000 -1.0000 4045837 1584974450.00 151.3799 60.0038 32.0000 1.9725 1.9738 417.3544 417.6982 0.0517 -1.0000 -1.0000 4045907 1584974450.10 151.3799 60.0038 32.0000 1.9721 1.9734 417.3415 417.6866 0.0519 -1.0000 -1.0000 4045977 1584974450.20 151.3799 60.0038 32.0000 1.9723 1.9736 417.5799 417.9243 0.0517 -1.0000 -1.0000 4046047 1584974450.30 151.3799 60.0038 32.0000 1.9734 1.9747 417.6550 418.0001 0.0520 -1.0000 -1.0000 4046117 1584974450.40 151.5387 60.0038 32.0000 1.9728 1.9741 417.6211 417.9664 0.0518 -1.0000 -1.0000 4046187 1584974450.50 151.5387 60.0038 32.0000 1.9723 1.9736 417.4092 417.7529 0.0516 -1.0000 -1.0000 4046247 1584974450.60 151.5387 60.0038 32.0000 1.9727 1.9740 417.4448 417.7869 0.0514 -1.0000 -1.0000 4046306 1584974450.70 151.5387 60.0038 32.0000 1.9709 1.9722 417.5700 417.9139 0.0517 -1.0000 -1.0000 4046386 1584974450.80 151.5387 60.0038 32.0000 1.9731 1.9744 417.8267 418.1702 0.0515 -1.0000 -1.0000 4046457 1584974450.90 151.5387 60.0038 32.0000 1.9705 1.9719 417.7974 418.1406 0.0515 -1.0000 -1.0000 4046517 1584974451.00 151.6790 60.0038 32.0000 1.9711 1.9725 417.5512 417.8939 0.0515 -1.0000 -1.0000 4046586 1584974451.10 151.6790 60.0038 32.0000 1.9732 1.9746 417.5512 417.8937 0.0515 -1.0000 -1.0000 4046656 1584974451.20 151.6790 60.0038 32.0000 1.9737 1.9750 417.5523 417.8941 0.0514 -1.0000 -1.0000 4046717 1584974451.30 151.6790 60.0038 32.0000 1.9730 1.9743 417.4761 417.8199 0.0517 -1.0000 -1.0000 4046786 1584974451.40 151.6790 60.0038 32.0000 1.9728 1.9742 417.5276 417.8705 0.0515 -1.0000 -1.0000 4046846 1584974451.50 151.6790 60.0038 32.0000 1.9716 1.9729 417.5879 417.9313 0.0516 -1.0000 -1.0000 4046926 1584974451.60 151.6790 60.0038 32.0000 1.9727 1.9741 417.7046 418.0481 0.0516 -1.0000 -1.0000 4046986 1584974451.70 151.6790 60.0038 32.0000 1.9727 1.9740 417.6905 418.0341 0.0517 -1.0000 -1.0000 4047046 1584974451.80 151.6790 60.0038 32.0000 1.9737 1.9751 417.7153 418.0599 0.0518 -1.0000 -1.0000 4047126 1584974451.90 151.6790 60.0038 32.0000 1.9734 1.9747 417.5850 417.9304 0.0519 -1.0000 -1.0000 4047186 1584974452.00 151.6790 60.0038 32.0000 1.9734 1.9747 417.4522 417.7974 0.0518 -1.0000 -1.0000 4047246 1584974452.10 151.6790 60.0038 32.0000 1.9732 1.9745 417.6608 418.0056 0.0518 -1.0000 -1.0000 4047326 1584974452.20 151.4705 60.0038 32.0000 1.9716 1.9729 417.7437 418.0898 0.0520 -1.0000 -1.0000 4047386 1584974452.30 151.4705 60.0038 32.0000 1.9709 1.9722 417.8789 418.2254 0.0520 -1.0000 -1.0000 4047446 1584974452.40 151.4705 60.0038 32.0000 1.9727 1.9741 417.9197 418.2658 0.0520 -1.0000 -1.0000 4047526 1584974452.50 151.4705 60.0038 32.0000 1.9717 1.9730 417.4417 417.7876 0.0520 -1.0000 -1.0000 4047676 1584974452.60 151.4705 60.0038 32.0000 1.9717 1.9731 417.1950 417.5401 0.0520 -1.0000 -1.0000 4047746 1584974452.70 151.4705 60.0038 32.0000 1.9711 1.9724 417.4062 417.7522 0.0520 -1.0000 -1.0000 4047816 1584974452.80 151.4705 60.0038 32.0000 1.9715 1.9728 417.7628 418.1092 0.0520 -1.0000 -1.0000 4047886 1584974452.90 151.5605 60.0038 32.0000 1.9729 1.9743 417.8428 418.1888 0.0519 -1.0000 -1.0000 4047946 1584974453.00 151.5615 60.0038 32.0000 1.9709 1.9722 417.6948 418.0402 0.0519 -1.0000 -1.0000 4048016 1584974453.10 151.5615 60.0038 32.0000 1.9741 1.9754 417.5904 417.9358 0.0520 -1.0000 -1.0000 4048076 1584974453.20 151.5615 60.0038 32.0000 1.9721 1.9735 417.4675 417.8143 0.0521 -1.0000 -1.0000 4048146 1584974453.30 151.5615 60.0038 32.0000 1.9739 1.9752 417.4604 417.8060 0.0519 -1.0000 -1.0000 4048216 1584974453.40 151.4513 60.0038 32.0000 1.9737 1.9750 417.4750 417.8199 0.0519 -1.0000 -1.0000 4048436 1584974453.50 151.3249 60.0038 32.0000 1.9728 1.9741 417.6375 417.9841 0.0521 -1.0000 -1.0000 4048515 1584974453.60 151.3249 60.0038 32.0000 1.9721 1.9735 417.7587 418.1051 0.0521 -1.0000 -1.0000 4048575 1584974453.70 151.3249 60.0038 32.0000 1.9735 1.9749 417.6023 417.9497 0.0522 -1.0000 -1.0000 4048635 1584974453.80 151.3249 60.0038 32.0000 1.9722 1.9735 417.3684 417.7155 0.0522 -1.0000 -1.0000 4048715 1584974453.90 151.3249 60.0038 32.0000 1.9721 1.9735 417.5756 417.9228 0.0521 -1.0000 -1.0000 4048905 1584974454.00 151.3097 60.0038 32.0000 1.9716 1.9729 417.7517 418.0976 0.0520 -1.0000 -1.0000 4048965 1584974454.10 151.3097 60.0038 32.0000 1.9701 1.9714 417.6207 417.9660 0.0519 -1.0000 -1.0000 4049035 1584974454.20 151.3097 60.0038 32.0000 1.9723 1.9736 417.8224 418.1701 0.0522 -1.0000 -1.0000 4049095 1584974454.30 151.3097 60.0038 32.0000 1.9719 1.9733 417.6058 417.9528 0.0521 -1.0000 -1.0000 4049165 1584974454.40 151.3097 60.0038 32.0000 1.9721 1.9735 417.6259 417.9732 0.0522 -1.0000 -1.0000 4049415 1584974454.50 151.3097 60.0038 32.0000 1.9715 1.9728 417.6210 417.9676 0.0520 -1.0000 -1.0000 4049475 1584974454.60 151.5350 60.0048 32.0000 1.9719 1.9732 417.3481 417.6946 0.0521 -1.0000 -1.0000 4049535 1584974454.70 151.5753 60.0050 32.0000 1.9722 1.9735 417.7747 418.1221 0.0521 -1.0000 -1.0000 4049615 1584974454.80 151.5753 60.0050 32.0000 1.9721 1.9734 417.6475 417.9946 0.0522 -1.0000 -1.0000 4049675 1584974454.90 151.5753 60.0050 32.0000 1.9721 1.9735 417.6584 418.0053 0.0521 -1.0000 -1.0000 4050644 1584974455.00 151.5753 60.0050 32.0000 1.9732 1.9746 417.5559 417.9041 0.0522 -1.0000 -1.0000 4050924 1584974455.10 151.5753 60.0050 32.0000 1.9732 1.9745 417.3236 417.6699 0.0521 -1.0000 -1.0000 4050994 1584974455.20 151.5753 60.0050 32.0000 1.9723 1.9736 417.4933 417.8407 0.0522 -1.0000 -1.0000 4051054 1584974455.30 151.6408 60.0050 32.0000 1.9717 1.9730 417.4267 417.7739 0.0522 -1.0000 -1.0000 4051124 1584974455.40 151.6408 60.0050 32.0000 1.9714 1.9727 417.6013 417.9480 0.0521 -1.0000 -1.0000 4051194 1584974455.50 151.6408 60.0050 32.0000 1.9707 1.9721 417.6790 418.0274 0.0523 -1.0000 -1.0000 4051274 1584974455.60 151.6408 60.0050 32.0000 1.9700 1.9714 417.7510 418.0993 0.0523 -1.0000 -1.0000 4051334 1584974455.70 151.6408 60.0050 32.0000 1.9703 1.9716 417.6581 418.0048 0.0521 -1.0000 -1.0000 4051394 1584974455.80 151.7531 60.0050 32.0000 1.9719 1.9733 417.3360 417.6824 0.0521 -1.0000 -1.0000 4051474 1584974455.90 151.7531 60.0050 32.0000 1.9722 1.9735 417.3391 417.6861 0.0522 -1.0000 -1.0000 4051534 1584974456.00 151.7531 60.0050 32.0000 1.9719 1.9733 417.4188 417.7669 0.0523 -1.0000 -1.0000 4051594 1584974456.10 151.7531 60.0050 32.0000 1.9729 1.9742 417.7731 418.1210 0.0523 -1.0000 -1.0000 4051664 1584974456.20 151.7531 60.0050 32.0000 1.9731 1.9745 417.8293 418.1765 0.0521 -1.0000 -1.0000 4051734 1584974456.30 151.7367 60.0050 32.0000 1.9714 1.9728 417.7953 418.1420 0.0521 -1.0000 -1.0000 4051794 1584974456.40 151.3978 60.0050 32.0000 1.9726 1.9739 417.5989 417.9462 0.0522 -1.0000 -1.0000 4051864 1584974456.50 151.3978 60.0050 32.0000 1.9725 1.9739 417.2808 417.6292 0.0523 -1.0000 -1.0000 4051934 1584974456.60 151.3978 60.0050 32.0000 1.9723 1.9736 417.3235 417.6705 0.0522 -1.0000 -1.0000 4051993 1584974456.70 151.3978 60.0050 32.0000 1.9728 1.9741 417.3520 417.6996 0.0523 -1.0000 -1.0000 4052064 1584974456.80 151.3978 60.0050 32.0000 1.9728 1.9742 417.4636 417.8110 0.0521 -1.0000 -1.0000 4052134 1584974456.90 151.3589 60.0050 32.0000 1.9721 1.9735 417.7411 418.0880 0.0521 -1.0000 -1.0000 4052193 1584974457.00 151.3578 60.0050 32.0000 1.9718 1.9731 417.6480 417.9950 0.0521 -1.0000 -1.0000 4052273 1584974457.10 151.3578 60.0050 32.0000 1.9727 1.9741 417.4578 417.8052 0.0522 -1.0000 -1.0000 4052333 1584974457.20 151.3578 60.0050 32.0000 1.9739 1.9753 417.2986 417.6459 0.0522 -1.0000 -1.0000 4052393 1584974457.30 151.3578 60.0050 32.0000 1.9741 1.9754 417.3750 417.7221 0.0522 -1.0000 -1.0000 4052463 1584974457.40 151.3708 60.0050 32.0000 1.9737 1.9751 417.8279 418.1762 0.0523 -1.0000 -1.0000 4052533 1584974457.50 151.4119 60.0050 32.0000 1.9712 1.9725 417.6457 417.9930 0.0521 -1.0000 -1.0000 4052713 1584974457.60 151.4119 60.0050 32.0000 1.9716 1.9730 417.6804 418.0271 0.0521 -1.0000 -1.0000 4052783 1584974457.70 151.4119 60.0050 32.0000 1.9716 1.9729 417.8051 418.1530 0.0523 -1.0000 -1.0000 4052843 1584974457.80 151.4119 60.0050 32.0000 1.9712 1.9725 417.6356 417.9844 0.0524 -1.0000 -1.0000 4052913 1584974457.90 151.4119 60.0050 32.0000 1.9705 1.9718 417.6128 417.9606 0.0522 -1.0000 -1.0000 4052983 1584974458.00 151.4119 60.0050 32.0000 1.9720 1.9734 417.4505 417.7977 0.0522 -1.0000 -1.0000 4053173 1584974458.10 151.4119 60.0050 32.0000 1.9722 1.9735 417.4135 417.7617 0.0523 -1.0000 -1.0000 4053253 1584974458.20 151.3078 60.0050 32.0000 1.9725 1.9738 417.5497 417.8980 0.0524 -1.0000 -1.0000 4053313 1584974458.30 151.3078 60.0050 32.0000 1.9713 1.9727 417.6181 417.9670 0.0524 -1.0000 -1.0000 4053373 1584974458.40 151.3078 60.0050 32.0000 1.9712 1.9725 417.6750 418.0233 0.0523 -1.0000 -1.0000 4053443 1584974458.50 151.3078 60.0050 32.0000 1.9717 1.9730 417.6426 417.9906 0.0523 -1.0000 -1.0000 4053683 1584974458.60 151.3078 60.0050 32.0000 1.9733 1.9746 417.6881 418.0363 0.0523 -1.0000 -1.0000 4053743 1584974458.70 151.3609 60.0050 32.0000 1.9741 1.9755 417.3238 417.6718 0.0523 -1.0000 -1.0000 4053822 1584974458.80 151.5356 60.0050 32.0000 1.9740 1.9753 417.3491 417.6957 0.0520 -1.0000 -1.0000 4053882 1584974458.90 151.5356 60.0050 32.0000 1.9742 1.9755 417.2772 417.6246 0.0522 -1.0000 -1.0000 4053942 1584974459.00 151.5356 60.0050 32.0000 1.9733 1.9746 417.6432 417.9909 0.0523 -1.0000 -1.0000 4054682 1584974459.10 151.5356 60.0050 32.0000 1.9715 1.9729 417.8001 418.1487 0.0524 -1.0000 -1.0000 4054752 1584974459.20 151.5356 60.0050 32.0000 1.9708 1.9722 417.7070 418.0554 0.0523 -1.0000 -1.0000 4054812 1584974459.30 151.5421 60.0050 32.0000 1.9725 1.9739 417.5700 417.9172 0.0522 -1.0000 -1.0000 4054882 1584974459.40 151.5447 60.0050 32.0000 1.9732 1.9745 417.4173 417.7656 0.0524 -1.0000 -1.0000 4054952 1584974459.50 151.5447 60.0050 32.0000 1.9735 1.9749 417.4571 417.8052 0.0523 -1.0000 -1.0000 4055022 1584974459.60 151.5447 60.0050 32.0000 1.9730 1.9743 417.5145 417.8615 0.0521 -1.0000 -1.0000 4055082 1584974459.70 151.5447 60.0050 32.0000 1.9693 1.9707 417.6684 418.0166 0.0523 -1.0000 -1.0000 4055152 1584974459.80 151.5447 60.0050 32.0000 1.9702 1.9715 417.8269 418.1750 0.0523 -1.0000 -1.0000 4055222 1584974459.90 151.6022 60.0077 32.0000 1.9718 1.9731 417.6207 417.9679 0.0522 -1.0000 -1.0000 4055292 1584974460.00 151.6022 60.0077 32.0000 1.9699 1.9712 417.7054 418.0545 0.0524 -1.0000 -1.0000 4055352 1584974460.10 151.6022 60.0077 32.0000 1.9725 1.9739 417.4730 417.8217 0.0524 -1.0000 -1.0000 4055422 1584974460.20 151.6022 60.0077 32.0000 1.9743 1.9756 417.3911 417.7396 0.0524 -1.0000 -1.0000 4055492 1584974460.30 151.6022 60.0077 32.0000 1.9743 1.9756 417.5889 417.9373 0.0524 -1.0000 -1.0000 4055552 1584974460.40 151.6022 60.0077 32.0000 1.9723 1.9737 417.7668 418.1162 0.0525 -1.0000 -1.0000 4055622 1584974460.50 151.6953 60.0077 32.0000 1.9721 1.9735 417.7199 418.0704 0.0526 -1.0000 -1.0000 4055691 1584974460.60 151.6953 60.0077 32.0000 1.9717 1.9731 417.5547 417.9044 0.0525 -1.0000 -1.0000 4055752 1584974460.70 151.6953 60.0077 32.0000 1.9729 1.9742 417.5322 417.8812 0.0525 -1.0000 -1.0000 4055822 1584974460.80 151.6953 60.0077 32.0000 1.9730 1.9744 417.4479 417.7986 0.0527 -1.0000 -1.0000 4055881 1584974460.90 151.6953 60.0077 32.0000 1.9731 1.9744 417.5729 417.9230 0.0526 -1.0000 -1.0000 4055952 1584974461.00 151.6953 60.0077 32.0000 1.9727 1.9741 417.7093 418.0587 0.0525 -1.0000 -1.0000 4056021 1584974461.10 151.6953 60.0077 32.0000 1.9746 1.9759 417.6502 418.0000 0.0525 -1.0000 -1.0000 4056151 1584974461.20 151.6953 60.0077 32.0000 1.9713 1.9726 417.6144 417.9642 0.0526 -1.0000 -1.0000 4056211 1584974461.30 151.3756 60.0077 32.0000 1.9704 1.9717 417.2546 417.6031 0.0524 -1.0000 -1.0000 4056281 1584974461.40 151.3756 60.0077 32.0000 1.9718 1.9732 417.3755 417.7249 0.0525 -1.0000 -1.0000 4056351 1584974461.50 151.3756 60.0077 32.0000 1.9719 1.9732 417.2243 417.5742 0.0526 -1.0000 -1.0000 4056421 1584974461.60 151.3756 60.0077 32.0000 1.9710 1.9724 417.2501 417.5983 0.0524 -1.0000 -1.0000 4057151 1584974461.70 151.3756 60.0077 32.0000 1.9713 1.9726 417.4695 417.8200 0.0527 -1.0000 -1.0000 4057221 1584974461.80 151.4726 60.0077 32.0000 1.9721 1.9734 417.6505 418.0001 0.0525 -1.0000 -1.0000 4057291 1584974461.90 151.5835 60.0077 32.0000 1.9724 1.9737 417.8290 418.1789 0.0526 -1.0000 -1.0000 4057371 1584974462.00 151.5835 60.0077 32.0000 1.9718 1.9732 417.7572 418.1076 0.0526 -1.0000 -1.0000 4057431 1584974462.10 151.5835 60.0077 32.0000 1.9717 1.9731 417.5988 417.9482 0.0525 -1.0000 -1.0000 4057511 1584974462.20 151.5835 60.0077 32.0000 1.9714 1.9728 417.5928 417.9433 0.0527 -1.0000 -1.0000 4057570 1584974462.30 151.5835 60.0077 32.0000 1.9714 1.9728 417.4423 417.7917 0.0525 -1.0000 -1.0000 4057640 1584974462.40 151.4943 60.0077 32.0000 1.9700 1.9713 417.4453 417.7949 0.0525 -1.0000 -1.0000 4057721 1584974462.50 151.4943 60.0077 32.0000 1.9707 1.9720 417.5901 417.9391 0.0525 -1.0000 -1.0000 4057780 1584974462.60 151.4943 60.0077 32.0000 1.9711 1.9725 417.6925 418.0421 0.0525 -1.0000 -1.0000 4057930 1584974462.70 151.4943 60.0077 32.0000 1.9712 1.9725 417.5679 417.9171 0.0525 -1.0000 -1.0000 4058000 1584974462.80 151.4943 60.0077 32.0000 1.9722 1.9736 417.4244 417.7743 0.0527 -1.0000 -1.0000 4058070 1584974462.90 151.3620 60.0077 32.0000 1.9724 1.9737 417.3339 417.6841 0.0525 -1.0000 -1.0000 4058130 1584974463.00 151.2639 60.0077 32.0000 1.9714 1.9728 417.3199 417.6684 0.0524 -1.0000 -1.0000 4058200 1584974463.10 151.2639 60.0077 32.0000 1.9694 1.9707 417.7057 418.0552 0.0525 -1.0000 -1.0000 4058460 1584974463.20 151.2639 60.0077 32.0000 1.9711 1.9725 417.6744 418.0232 0.0524 -1.0000 -1.0000 4058520 1584974463.30 151.2639 60.0077 32.0000 1.9711 1.9724 417.7708 418.1203 0.0525 -1.0000 -1.0000 4058590 1584974463.40 151.2699 60.0077 32.0000 1.9729 1.9743 417.5888 417.9376 0.0524 -1.0000 -1.0000 4058650 1584974463.50 151.4594 60.0077 32.0000 1.9728 1.9741 417.4879 417.8384 0.0526 -1.0000 -1.0000 4058730 1584974463.60 151.4594 60.0077 32.0000 1.9714 1.9728 417.5120 417.8610 0.0525 -1.0000 -1.0000 4058910 1584974463.70 151.4594 60.0077 32.0000 1.9732 1.9746 417.8238 418.1728 0.0524 -1.0000 -1.0000 4058970 1584974463.80 151.4594 60.0077 32.0000 1.9716 1.9730 417.8120 418.1602 0.0524 -1.0000 -1.0000 4059050 1584974463.90 151.4594 60.0077 32.0000 1.9707 1.9721 417.7549 418.1044 0.0525 -1.0000 -1.0000 4059110 1584974464.00 151.4895 60.0077 32.0000 1.9703 1.9717 417.6149 417.9643 0.0525 -1.0000 -1.0000 4059170 1584974464.10 151.4936 60.0077 32.0000 1.9727 1.9740 417.5906 417.9389 0.0523 -1.0000 -1.0000 4059409 1584974464.20 151.4936 60.0077 32.0000 1.9733 1.9746 417.1976 417.5456 0.0524 -1.0000 -1.0000 4059479 1584974464.30 151.4936 60.0077 32.0000 1.9725 1.9738 417.3473 417.6959 0.0523 -1.0000 -1.0000 4059540 1584974464.40 151.4936 60.0077 32.0000 1.9729 1.9742 417.2476 417.5954 0.0523 -1.0000 -1.0000 4059619 1584974464.50 151.4936 60.0077 32.0000 1.9715 1.9728 417.7755 418.1240 0.0523 -1.0000 -1.0000 4059679 1584974464.60 151.4620 60.0046 32.0000 1.9716 1.9730 417.7822 418.1310 0.0524 -1.0000 -1.0000 4059909 1584974464.70 151.4620 60.0046 32.0000 1.9712 1.9725 417.5715 417.9194 0.0522 -1.0000 -1.0000 4059979 1584974464.80 151.4620 60.0046 32.0000 1.9723 1.9737 417.2482 417.5954 0.0523 -1.0000 -1.0000 4100049 1584974464.90 151.4620 60.0046 32.0000 1.9726 1.9739 417.2669 417.6151 0.0523 -1.0000 -1.0000 4100129 1584974465.00 151.4620 60.0046 32.0000 1.9717 1.9731 417.2759 417.6239 0.0524 -1.0000 -1.0000 4100199 1584974465.10 151.4620 60.0046 32.0000 1.9721 1.9734 417.4438 417.7924 0.0523 -1.0000 -1.0000 4100429 1584974465.20 151.5776 60.0046 32.0000 1.9698 1.9712 417.6406 417.9879 0.0522 -1.0000 -1.0000 4100489 1584974465.30 151.5776 60.0046 32.0000 1.9720 1.9733 417.7651 418.1127 0.0522 -1.0000 -1.0000 4100759 1584974465.40 151.5776 60.0046 32.0000 1.9719 1.9732 417.6623 418.0100 0.0522 -1.0000 -1.0000 4100819 1584974465.50 151.5776 60.0046 32.0000 1.9726 1.9739 417.7269 418.0763 0.0524 -1.0000 -1.0000 4100889 1584974465.60 151.5776 60.0046 32.0000 1.9731 1.9744 417.3570 417.7035 0.0522 -1.0000 -1.0000 4100949 1584974465.70 151.5255 60.0046 32.0000 1.9728 1.9741 417.2604 417.6090 0.0524 -1.0000 -1.0000 4101019 1584974465.80 151.5141 60.0046 32.0000 1.9711 1.9724 417.3961 417.7428 0.0521 -1.0000 -1.0000 4101089 1584974465.90 151.5141 60.0046 32.0000 1.9705 1.9719 417.5507 417.8970 0.0520 -1.0000 -1.0000 4101149 1584974466.00 151.5141 60.0046 32.0000 1.9709 1.9723 417.6800 418.0268 0.0521 -1.0000 -1.0000 4101209 1584974466.10 151.5141 60.0046 32.0000 1.9707 1.9720 417.7023 418.0494 0.0521 -1.0000 -1.0000 4101288 1584974466.20 151.5141 60.0046 32.0000 1.9720 1.9733 417.5401 417.8866 0.0520 -1.0000 -1.0000 4101908 1584974466.30 151.3828 60.0046 32.0000 1.9743 1.9757 417.3070 417.6534 0.0521 -1.0000 -1.0000 4101978 1584974466.40 151.3828 60.0046 32.0000 1.9730 1.9743 417.4220 417.7675 0.0519 -1.0000 -1.0000 4102048 1584974466.50 151.3828 60.0046 32.0000 1.9721 1.9734 417.5293 417.8758 0.0521 -1.0000 -1.0000 4102108 1584974466.60 151.3828 60.0046 32.0000 1.9702 1.9715 417.6287 417.9762 0.0522 -1.0000 -1.0000 4102178 1584974466.70 151.3828 60.0046 32.0000 1.9714 1.9727 417.4118 417.7582 0.0520 -1.0000 -1.0000 4102248 1584974466.80 151.3828 60.0046 32.0000 1.9724 1.9738 417.4244 417.7704 0.0521 -1.0000 -1.0000 4102308 1584974466.90 151.3465 60.0046 32.0000 1.9742 1.9755 417.4320 417.7776 0.0520 -1.0000 -1.0000 4102368 1584974467.00 151.3465 60.0046 32.0000 1.9724 1.9737 417.2672 417.6129 0.0520 -1.0000 -1.0000 4102448 1584974467.10 151.3465 60.0046 32.0000 1.9726 1.9739 417.3165 417.6620 0.0520 -1.0000 -1.0000 4102508 1584974467.20 151.3465 60.0046 32.0000 1.9714 1.9728 417.4988 417.8444 0.0519 -1.0000 -1.0000 4102638 1584974467.30 151.3465 60.0046 32.0000 1.9723 1.9736 417.6880 418.0340 0.0520 -1.0000 -1.0000 4102708 1584974467.40 151.3427 60.0046 32.0000 1.9721 1.9734 417.8609 418.2064 0.0520 -1.0000 -1.0000 4102778 1584974467.50 151.3054 60.0046 32.0000 1.9722 1.9735 417.7153 418.0618 0.0520 -1.0000 -1.0000 4102848 1584974467.60 151.3441 60.0046 32.0000 1.9720 1.9733 417.6609 418.0077 0.0520 -1.0000 -1.0000 4102908 1584974467.70 151.4096 60.0046 32.0000 1.9724 1.9738 417.4636 417.8089 0.0519 -1.0000 -1.0000 4103438 1584974467.80 151.4096 60.0046 32.0000 1.9722 1.9736 417.3357 417.6809 0.0519 -1.0000 -1.0000 4103507 1584974467.90 151.4096 60.0046 32.0000 1.9712 1.9725 417.4393 417.7851 0.0520 -1.0000 -1.0000 4103577 1584974468.00 151.4096 60.0046 32.0000 1.9711 1.9724 417.7186 418.0641 0.0519 -1.0000 -1.0000 4103767 1584974468.10 151.4096 60.0046 32.0000 1.9721 1.9734 417.7054 418.0506 0.0519 -1.0000 -1.0000 4103837 1584974468.20 151.4096 60.0046 32.0000 1.9716 1.9729 417.6244 417.9706 0.0520 -1.0000 -1.0000 4103897 1584974468.30 151.4096 60.0046 32.0000 1.9734 1.9747 417.4639 417.8101 0.0520 -1.0000 -1.0000 4103957 1584974468.40 151.4096 60.0046 32.0000 1.9723 1.9736 417.3509 417.6967 0.0520 -1.0000 -1.0000 4104037 1584974468.50 151.4203 60.0046 32.0000 1.9715 1.9729 417.4207 417.7674 0.0521 -1.0000 -1.0000 4104097 1584974468.60 151.4896 60.0046 32.0000 1.9712 1.9726 417.5974 417.9441 0.0521 -1.0000 -1.0000 4104167 1584974468.70 151.4896 60.0046 32.0000 1.9712 1.9725 417.8155 418.1613 0.0519 -1.0000 -1.0000 4104237 1584974468.80 151.4896 60.0046 32.0000 1.9700 1.9714 417.6082 417.9537 0.0519 -1.0000 -1.0000 4104297 1584974468.90 151.4896 60.0046 32.0000 1.9726 1.9739 417.3318 417.6768 0.0519 -1.0000 -1.0000 4104367 1584974469.00 151.4896 60.0046 32.0000 1.9723 1.9736 417.2732 417.6176 0.0519 -1.0000 -1.0000 4104437 1584974469.10 151.4896 60.0046 32.0000 1.9742 1.9755 417.2337 417.5805 0.0521 -1.0000 -1.0000 4104497 1584974469.20 151.5396 60.0046 32.0000 1.9711 1.9725 417.6873 418.0339 0.0521 -1.0000 -1.0000 4104567 1584974469.30 151.5529 60.0046 32.0000 1.9721 1.9735 417.7308 418.0766 0.0519 -1.0000 -1.0000 4104637 1584974469.40 151.5529 60.0046 32.0000 1.9704 1.9718 417.6204 417.9667 0.0521 -1.0000 -1.0000 4104697 1584974469.50 151.5529 60.0046 32.0000 1.9725 1.9738 417.3451 417.6911 0.0520 -1.0000 -1.0000 4104767 1584974469.60 151.5529 60.0046 32.0000 1.9723 1.9736 417.3041 417.6500 0.0520 -1.0000 -1.0000 4104837 1584974469.70 151.5529 60.0046 32.0000 1.9733 1.9746 417.5072 417.8535 0.0521 -1.0000 -1.0000 4105466 1584974469.80 151.5529 60.0046 32.0000 1.9714 1.9728 417.3721 417.7169 0.0519 -1.0000 -1.0000 4105536 1584974469.90 151.5166 60.0063 32.0000 1.9717 1.9731 417.4868 417.8326 0.0519 -1.0000 -1.0000 4105596 1584974470.00 151.5166 60.0063 32.0000 1.9705 1.9719 417.5603 417.9067 0.0522 -1.0000 -1.0000 4105656 1584974470.10 151.5166 60.0063 32.0000 1.9717 1.9730 417.6142 417.9609 0.0521 -1.0000 -1.0000 4105736 1584974470.20 151.5166 60.0063 32.0000 1.9733 1.9746 417.2414 417.5869 0.0520 -1.0000 -1.0000 4105796 1584974470.30 151.5166 60.0063 32.0000 1.9718 1.9731 417.3130 417.6584 0.0519 -1.0000 -1.0000 4105856 1584974470.40 151.4704 60.0063 32.0000 1.9708 1.9722 417.3442 417.6897 0.0519 -1.0000 -1.0000 4105936 1584974470.50 151.4704 60.0063 32.0000 1.9721 1.9734 417.4627 417.8079 0.0519 -1.0000 -1.0000 4105996 1584974470.60 151.4704 60.0063 32.0000 1.9712 1.9726 417.6300 417.9746 0.0518 -1.0000 -1.0000 4106056 1584974470.70 151.4704 60.0063 32.0000 1.9713 1.9726 417.6293 417.9751 0.0519 -1.0000 -1.0000 4106126 1584974470.80 151.4704 60.0063 32.0000 1.9726 1.9739 417.5760 417.9214 0.0519 -1.0000 -1.0000 4106196 1584974470.90 151.4704 60.0063 32.0000 1.9719 1.9733 417.3470 417.6924 0.0519 -1.0000 -1.0000 4106256 1584974471.00 151.5613 60.0063 32.0000 1.9724 1.9738 417.4314 417.7766 0.0518 -1.0000 -1.0000 4106326 1584974471.10 151.5613 60.0063 32.0000 1.9713 1.9726 417.5631 417.9070 0.0516 -1.0000 -1.0000 4106386 1584974471.20 151.5613 60.0063 32.0000 1.9730 1.9744 417.6797 418.0261 0.0521 -1.0000 -1.0000 4106456 1584974471.30 151.5613 60.0063 32.0000 1.9726 1.9740 417.6840 418.0311 0.0521 -1.0000 -1.0000 4106646 1584974471.40 151.5613 60.0063 32.0000 1.9729 1.9743 417.6451 417.9903 0.0518 -1.0000 -1.0000 4106706 1584974471.50 151.5397 60.0063 32.0000 1.9728 1.9742 417.4965 417.8415 0.0519 -1.0000 -1.0000 4106776 1584974471.60 151.4626 60.0063 32.0000 1.9736 1.9750 417.4897 417.8353 0.0519 -1.0000 -1.0000 4106836 1584974471.70 151.4626 60.0063 32.0000 1.9731 1.9745 417.3782 417.7234 0.0519 -1.0000 -1.0000 4106995 1584974471.80 151.4626 60.0063 32.0000 1.9722 1.9736 417.5025 417.8476 0.0518 -1.0000 -1.0000 4107175 1584974471.90 151.4626 60.0063 32.0000 1.9732 1.9745 417.6479 417.9935 0.0519 -1.0000 -1.0000 4107235 1584974472.00 151.4626 60.0063 32.0000 1.9727 1.9740 417.7638 418.1093 0.0518 -1.0000 -1.0000 4107295 1584974472.10 151.6240 60.0063 32.0000 1.9721 1.9734 417.6041 417.9497 0.0520 -1.0000 -1.0000 4107375 1584974472.20 151.6240 60.0063 32.0000 1.9732 1.9746 417.5985 417.9442 0.0520 -1.0000 -1.0000 4107435 1584974472.30 151.6240 60.0063 32.0000 1.9720 1.9734 417.3410 417.6867 0.0519 -1.0000 -1.0000 4107935 1584974472.40 151.6240 60.0063 32.0000 1.9723 1.9736 417.4918 417.8362 0.0518 -1.0000 -1.0000 4108005 1584974472.50 151.6240 60.0063 32.0000 1.9731 1.9745 417.7522 418.0990 0.0521 -1.0000 -1.0000 4108065 1584974472.60 151.6240 60.0063 32.0000 1.9709 1.9723 417.6832 418.0302 0.0521 -1.0000 -1.0000 4108125 1584974472.70 151.4986 60.0063 32.0000 1.9706 1.9720 417.6532 418.0001 0.0521 -1.0000 -1.0000 4108205 1584974472.80 151.4958 60.0063 32.0000 1.9735 1.9748 417.7002 418.0481 0.0523 -1.0000 -1.0000 4108275 1584974472.90 151.4958 60.0063 32.0000 1.9727 1.9740 417.6023 417.9504 0.0523 -1.0000 -1.0000 4108335 1584974473.00 151.4958 60.0063 32.0000 1.9725 1.9739 417.4331 417.7808 0.0523 -1.0000 -1.0000 4108405 1584974473.10 151.4958 60.0063 32.0000 1.9722 1.9735 417.3083 417.6560 0.0523 -1.0000 -1.0000 4108465 1584974473.20 151.5019 60.0063 32.0000 1.9714 1.9727 417.4995 417.8471 0.0522 -1.0000 -1.0000 4108535 1584974473.30 151.5246 60.0063 32.0000 1.9710 1.9723 417.7189 418.0669 0.0523 -1.0000 -1.0000 4108605 1584974473.40 151.5246 60.0063 32.0000 1.9708 1.9721 417.6207 417.9693 0.0524 -1.0000 -1.0000 4108675 1584974473.50 151.5246 60.0063 32.0000 1.9706 1.9719 417.7931 418.1417 0.0523 -1.0000 -1.0000 4108745 1584974473.60 151.5246 60.0063 32.0000 1.9728 1.9741 417.4514 417.7981 0.0521 -1.0000 -1.0000 4108805 1584974473.70 151.5246 60.0063 32.0000 1.9712 1.9725 417.4382 417.7866 0.0524 -1.0000 -1.0000 4108865 1584974473.80 151.5367 60.0063 32.0000 1.9717 1.9731 417.3477 417.6957 0.0524 -1.0000 -1.0000 4108945 1584974473.90 151.5367 60.0063 32.0000 1.9732 1.9746 417.2835 417.6318 0.0523 -1.0000 -1.0000 4109004 1584974474.00 151.5367 60.0063 32.0000 1.9722 1.9735 417.4650 417.8141 0.0525 -1.0000 -1.0000 4109064 1584974474.10 151.5367 60.0063 32.0000 1.9728 1.9742 417.6178 417.9666 0.0524 -1.0000 -1.0000 4109144 1584974474.20 151.5367 60.0063 32.0000 1.9717 1.9730 417.8232 418.1713 0.0523 -1.0000 -1.0000 4109204 1584974474.30 151.5367 60.0063 32.0000 1.9732 1.9745 417.6902 418.0391 0.0524 -1.0000 -1.0000 4109464 1584974474.40 151.4574 60.0063 32.0000 1.9739 1.9752 417.5188 417.8672 0.0523 -1.0000 -1.0000 4109544 1584974474.50 151.4565 60.0063 32.0000 1.9722 1.9736 417.4348 417.7822 0.0522 -1.0000 -1.0000 4109604 1584974474.60 151.4565 60.0063 32.0000 1.9724 1.9738 417.3410 417.6884 0.0523 -1.0000 -1.0000 4109664 1584974474.70 151.4565 60.0063 32.0000 1.9719 1.9733 417.6082 417.9568 0.0524 -1.0000 -1.0000 4109744 1584974474.80 151.4565 60.0063 32.0000 1.9711 1.9725 417.7374 418.0867 0.0525 -1.0000 -1.0000 4109804 1584974474.90 151.4565 60.0063 32.0000 1.9704 1.9718 417.6729 418.0222 0.0525 -1.0000 -1.0000 4110803 1584974475.00 151.4771 60.0052 32.0000 1.9715 1.9728 417.6606 418.0083 0.0521 -1.0000 -1.0000 4110873 1584974475.10 151.4771 60.0052 32.0000 1.9718 1.9731 417.3448 417.6906 0.0521 -1.0000 -1.0000 4110943 1584974475.20 151.4771 60.0052 32.0000 1.9718 1.9732 417.5045 417.8522 0.0523 -1.0000 -1.0000 4111003 1584974475.30 151.4771 60.0052 32.0000 1.9732 1.9746 417.3912 417.7379 0.0521 -1.0000 -1.0000 4111073 1584974475.40 151.4771 60.0052 32.0000 1.9717 1.9730 417.7686 418.1166 0.0523 -1.0000 -1.0000 4111133 1584974475.50 151.4079 60.0052 32.0000 1.9704 1.9717 417.6676 418.0155 0.0522 -1.0000 -1.0000 4111213 1584974475.60 151.3954 60.0052 32.0000 1.9704 1.9717 417.5301 417.8774 0.0522 -1.0000 -1.0000 4111273 1584974475.70 151.3954 60.0052 32.0000 1.9742 1.9755 417.4350 417.7823 0.0522 -1.0000 -1.0000 4111333 1584974475.80 151.3954 60.0052 32.0000 1.9730 1.9744 417.2220 417.5687 0.0521 -1.0000 -1.0000 4111403 1584974475.90 151.3954 60.0052 32.0000 1.9730 1.9743 417.2898 417.6376 0.0523 -1.0000 -1.0000 4111963 1584974476.00 151.3954 60.0052 32.0000 1.9722 1.9735 417.4548 417.8016 0.0521 -1.0000 -1.0000 4112023 1584974476.10 151.5219 60.0052 32.0000 1.9723 1.9737 417.7230 418.0710 0.0523 -1.0000 -1.0000 4112103 1584974476.20 151.5219 60.0052 32.0000 1.9718 1.9731 417.6725 418.0192 0.0521 -1.0000 -1.0000 4112163 1584974476.30 151.5219 60.0052 32.0000 1.9720 1.9733 417.7389 418.0857 0.0521 -1.0000 -1.0000 4112223 1584974476.40 151.5219 60.0052 32.0000 1.9717 1.9730 417.7578 418.1047 0.0521 -1.0000 -1.0000 4112293 1584974476.50 151.5219 60.0052 32.0000 1.9736 1.9750 417.3376 417.6845 0.0522 -1.0000 -1.0000 4112363 1584974476.60 151.5219 60.0052 32.0000 1.9720 1.9734 417.2890 417.6365 0.0523 -1.0000 -1.0000 4112423 1584974476.70 151.5219 60.0052 32.0000 1.9714 1.9728 417.3913 417.7399 0.0523 -1.0000 -1.0000 4112492 1584974476.80 151.5219 60.0052 32.0000 1.9723 1.9737 417.7612 418.1085 0.0522 -1.0000 -1.0000 4112553 1584974476.90 151.5219 60.0052 32.0000 1.9710 1.9723 417.7895 418.1370 0.0522 -1.0000 -1.0000 4112623 1584974477.00 151.5219 60.0052 32.0000 1.9707 1.9721 417.7151 418.0618 0.0521 -1.0000 -1.0000 4112692 1584974477.10 151.5288 60.0052 32.0000 1.9712 1.9726 417.6441 417.9909 0.0521 -1.0000 -1.0000 4112752 1584974477.20 151.5945 60.0052 32.0000 1.9725 1.9739 417.4870 417.8339 0.0521 -1.0000 -1.0000 4112813 1584974477.30 151.5945 60.0052 32.0000 1.9725 1.9738 417.3897 417.7363 0.0521 -1.0000 -1.0000 4112902 1584974477.40 151.5945 60.0052 32.0000 1.9734 1.9748 417.3044 417.6497 0.0519 -1.0000 -1.0000 4113232 1584974477.50 151.5945 60.0052 32.0000 1.9730 1.9744 417.4902 417.8365 0.0521 -1.0000 -1.0000 4113312 1584974477.60 151.5945 60.0052 32.0000 1.9718 1.9732 417.8321 418.1784 0.0520 -1.0000 -1.0000 4113372 1584974477.70 151.5945 60.0052 32.0000 1.9708 1.9722 417.7838 418.1294 0.0519 -1.0000 -1.0000 4113432 1584974477.80 151.5945 60.0052 32.0000 1.9716 1.9730 417.5651 417.9107 0.0519 -1.0000 -1.0000 4113502 1584974477.90 151.5945 60.0052 32.0000 1.9734 1.9747 417.4091 417.7547 0.0520 -1.0000 -1.0000 4113572 1584974478.00 151.5945 60.0052 32.0000 1.9732 1.9745 417.2154 417.5605 0.0519 -1.0000 -1.0000 4113632 1584974478.10 151.5945 60.0052 32.0000 1.9722 1.9735 417.3343 417.6793 0.0519 -1.0000 -1.0000 4113702 1584974478.20 151.5945 60.0052 32.0000 1.9713 1.9727 417.6005 417.9466 0.0520 -1.0000 -1.0000 4113762 1584974478.30 151.5945 60.0052 32.0000 1.9724 1.9737 417.7624 418.1074 0.0519 -1.0000 -1.0000 4113912 1584974478.40 151.5945 60.0052 32.0000 1.9706 1.9719 417.7168 418.0632 0.0520 -1.0000 -1.0000 4114002 1584974478.50 151.5870 60.0052 32.0000 1.9707 1.9721 417.5134 417.8591 0.0520 -1.0000 -1.0000 4114192 1584974478.60 151.5224 60.0052 32.0000 1.9720 1.9733 417.5137 417.8588 0.0517 -1.0000 -1.0000 4114252 1584974478.70 151.5224 60.0052 32.0000 1.9710 1.9724 417.3512 417.6954 0.0518 -1.0000 -1.0000 4114342 1584974478.80 151.5224 60.0052 32.0000 1.9728 1.9741 417.3130 417.6577 0.0518 -1.0000 -1.0000 4114452 1584974478.90 151.5224 60.0052 32.0000 1.9725 1.9738 417.6144 417.9589 0.0518 -1.0000 -1.0000 4114511 1584974479.00 151.5224 60.0052 32.0000 1.9710 1.9723 417.8403 418.1865 0.0520 -1.0000 -1.0000 4114651 1584974479.10 151.5224 60.0052 32.0000 1.9714 1.9728 417.7296 418.0751 0.0519 -1.0000 -1.0000 4114711 1584974479.20 151.5224 60.0052 32.0000 1.9725 1.9739 417.7413 418.0865 0.0518 -1.0000 -1.0000 4114781 1584974479.30 151.5224 60.0052 32.0000 1.9739 1.9753 417.5341 417.8784 0.0518 -1.0000 -1.0000 4114851 1584974479.40 151.5224 60.0052 32.0000 1.9734 1.9748 417.4757 417.8206 0.0518 -1.0000 -1.0000 4114921 1584974479.50 151.5224 60.0052 32.0000 1.9728 1.9741 417.4243 417.7680 0.0516 -1.0000 -1.0000 4115461 1584974479.60 151.5224 60.0052 32.0000 1.9715 1.9729 417.4604 417.8045 0.0518 -1.0000 -1.0000 4115521 1584974479.70 151.3227 60.0016 32.0000 1.9726 1.9740 417.5660 417.9101 0.0516 -1.0000 -1.0000 4115581 1584974479.80 151.2708 60.0006 32.0000 1.9726 1.9739 417.6462 417.9897 0.0516 -1.0000 -1.0000 4115681 1584974479.90 151.2708 60.0006 32.0000 1.9724 1.9737 417.4351 417.7780 0.0516 -1.0000 -1.0000 4115741 1584974480.00 151.2708 60.0006 32.0000 1.9721 1.9734 417.2898 417.6337 0.0518 -1.0000 -1.0000 4115811 1584974480.10 151.2708 60.0006 32.0000 1.9720 1.9733 417.5744 417.9193 0.0518 -1.0000 -1.0000 4115881 1584974480.20 151.2708 60.0006 32.0000 1.9716 1.9730 417.8001 418.1448 0.0518 -1.0000 -1.0000 4115941 1584974480.30 151.2708 60.0006 32.0000 1.9720 1.9733 417.7140 418.0588 0.0518 -1.0000 -1.0000 4116001 1584974480.40 151.3076 60.0006 32.0000 1.9724 1.9737 417.8344 418.1791 0.0517 -1.0000 -1.0000 4116081 1584974480.50 151.3566 60.0006 32.0000 1.9723 1.9736 417.7793 418.1237 0.0517 -1.0000 -1.0000 4116141 1584974480.60 151.3566 60.0006 32.0000 1.9731 1.9744 417.4951 417.8401 0.0519 -1.0000 -1.0000 4116200 1584974480.70 151.3566 60.0006 32.0000 1.9741 1.9754 417.4769 417.8212 0.0517 -1.0000 -1.0000 4116270 1584974480.80 151.3566 60.0006 32.0000 1.9720 1.9734 417.4271 417.7711 0.0518 -1.0000 -1.0000 4116330 1584974480.90 151.3566 60.0006 32.0000 1.9724 1.9738 417.6640 418.0091 0.0518 -1.0000 -1.0000 4116400 1584974481.00 151.3566 60.0006 32.0000 1.9735 1.9748 417.7799 418.1244 0.0518 -1.0000 -1.0000 4116470 1584974481.10 151.5751 60.0006 32.0000 1.9732 1.9745 417.7076 418.0521 0.0517 -1.0000 -1.0000 4116530 1584974481.20 151.5751 60.0006 32.0000 1.9737 1.9750 417.4450 417.7889 0.0517 -1.0000 -1.0000 4116600 1584974481.30 151.5751 60.0006 32.0000 1.9736 1.9749 417.4337 417.7767 0.0515 -1.0000 -1.0000 4116670 1584974481.40 151.5751 60.0006 32.0000 1.9721 1.9735 417.2890 417.6325 0.0517 -1.0000 -1.0000 4116730 1584974481.50 151.5751 60.0006 32.0000 1.9717 1.9731 417.3499 417.6930 0.0516 -1.0000 -1.0000 4116810 1584974481.60 151.5751 60.0006 32.0000 1.9717 1.9730 417.6402 417.9831 0.0515 -1.0000 -1.0000 4117270 1584974481.70 151.5751 60.0006 32.0000 1.9719 1.9732 417.9243 418.2689 0.0517 -1.0000 -1.0000 4117330 1584974481.80 151.5751 60.0006 32.0000 1.9717 1.9730 417.7574 418.1024 0.0518 -1.0000 -1.0000 4117410 1584974481.90 151.5751 60.0006 32.0000 1.9729 1.9742 417.5318 417.8759 0.0517 -1.0000 -1.0000 4117470 1584974482.00 151.5751 60.0006 32.0000 1.9730 1.9743 417.2592 417.6022 0.0516 -1.0000 -1.0000 4117530 1584974482.10 151.5751 60.0006 32.0000 1.9739 1.9752 417.3646 417.7084 0.0517 -1.0000 -1.0000 4117670 1584974482.20 151.5751 60.0006 32.0000 1.9732 1.9745 417.6507 417.9948 0.0516 -1.0000 -1.0000 4117740 1584974482.30 151.4305 60.0006 32.0000 1.9712 1.9726 417.6996 418.0427 0.0516 -1.0000 -1.0000 4117800 1584974482.40 151.4305 60.0006 32.0000 1.9716 1.9729 417.7373 418.0804 0.0515 -1.0000 -1.0000 4117880 1584974482.50 151.4305 60.0006 32.0000 1.9702 1.9715 417.7470 418.0896 0.0514 -1.0000 -1.0000 4117950 1584974482.60 151.4305 60.0006 32.0000 1.9717 1.9730 417.4725 417.8146 0.0515 -1.0000 -1.0000 4118170 1584974482.70 151.4305 60.0006 32.0000 1.9719 1.9732 417.3746 417.7174 0.0516 -1.0000 -1.0000 4118240 1584974482.80 151.4305 60.0006 32.0000 1.9734 1.9747 417.4100 417.7532 0.0515 -1.0000 -1.0000 4118309 1584974482.90 151.5495 60.0006 32.0000 1.9737 1.9751 417.4154 417.7592 0.0517 -1.0000 -1.0000 4118369 1584974483.00 151.5691 60.0006 32.0000 1.9733 1.9746 417.8109 418.1527 0.0512 -1.0000 -1.0000 4118449 1584974483.10 151.5691 60.0006 32.0000 1.9722 1.9735 417.8835 418.2246 0.0513 -1.0000 -1.0000 4118509 1584974483.20 151.5691 60.0006 32.0000 1.9703 1.9716 417.7981 418.1400 0.0513 -1.0000 -1.0000 4118569 1584974483.30 151.5691 60.0006 32.0000 1.9730 1.9743 417.5485 417.8898 0.0514 -1.0000 -1.0000 4118639 1584974483.40 151.5691 60.0006 32.0000 1.9744 1.9758 417.3879 417.7306 0.0515 -1.0000 -1.0000 4118709 1584974483.50 151.5964 60.0006 32.0000 1.9735 1.9748 417.4078 417.7506 0.0515 -1.0000 -1.0000 4118779 1584974483.60 151.5964 60.0006 32.0000 1.9733 1.9746 417.7329 418.0743 0.0512 -1.0000 -1.0000 4118949 1584974483.70 151.5964 60.0006 32.0000 1.9720 1.9733 417.8431 418.1847 0.0514 -1.0000 -1.0000 4119009 1584974483.80 151.5964 60.0006 32.0000 1.9733 1.9746 417.6854 418.0287 0.0515 -1.0000 -1.0000 4119089 1584974483.90 151.5964 60.0006 32.0000 1.9733 1.9747 417.6126 417.9552 0.0515 -1.0000 -1.0000 4119149 1584974484.00 151.5058 60.0006 32.0000 1.9716 1.9729 417.3738 417.7155 0.0514 -1.0000 -1.0000 4119219 1584974484.10 151.5058 60.0006 32.0000 1.9715 1.9728 417.6700 418.0118 0.0514 -1.0000 -1.0000 4119459 1584974484.20 151.5058 60.0006 32.0000 1.9714 1.9727 417.8056 418.1480 0.0514 -1.0000 -1.0000 4119519 1584974484.30 151.5058 60.0006 32.0000 1.9716 1.9729 417.7724 418.1160 0.0516 -1.0000 -1.0000 4119589 1584974484.40 151.5058 60.0006 32.0000 1.9728 1.9742 417.6099 417.9523 0.0516 -1.0000 -1.0000 4119669 1584974484.50 151.4952 60.0006 32.0000 1.9714 1.9727 417.4012 417.7449 0.0516 -1.0000 -1.0000 4119729 1584974484.60 151.4226 60.0006 32.0000 1.9724 1.9738 417.3899 417.7327 0.0516 -1.0000 -1.0000 4119959 1584974484.70 151.4226 60.0006 32.0000 1.9742 1.9756 417.3147 417.6580 0.0515 -1.0000 -1.0000 4120029 1584974484.80 151.4226 60.0006 32.0000 1.9702 1.9715 417.6120 417.9549 0.0516 -1.0000 -1.0000 4120338 1584974484.90 151.4226 60.0006 32.0000 1.9715 1.9729 417.6183 417.9605 0.0515 -1.0000 -1.0000 4120408 1584974485.00 151.4226 60.0006 32.0000 1.9708 1.9721 417.5863 417.9304 0.0517 -1.0000 -1.0000 4120478 1584974485.10 151.5217 60.0017 32.0000 1.9727 1.9741 417.6634 418.0070 0.0516 -1.0000 -1.0000 4120548 1584974485.20 151.5217 60.0017 32.0000 1.9717 1.9731 417.3203 417.6651 0.0518 -1.0000 -1.0000 4120608 1584974485.30 151.5217 60.0017 32.0000 1.9719 1.9732 417.5562 417.9001 0.0516 -1.0000 -1.0000 4120678 1584974485.40 151.5217 60.0017 32.0000 1.9707 1.9720 417.5595 417.9031 0.0517 -1.0000 -1.0000 4120738 1584974485.50 151.5217 60.0017 32.0000 1.9728 1.9741 417.8362 418.1805 0.0517 -1.0000 -1.0000 4120818 1584974485.60 151.5217 60.0017 32.0000 1.9718 1.9732 417.7773 418.1208 0.0515 -1.0000 -1.0000 4121448 1584974485.70 151.5108 60.0017 32.0000 1.9727 1.9741 417.4632 417.8075 0.0517 -1.0000 -1.0000 4121508 1584974485.80 151.5083 60.0017 32.0000 1.9741 1.9755 417.3898 417.7334 0.0517 -1.0000 -1.0000 4121578 1584974485.90 151.5083 60.0017 32.0000 1.9736 1.9749 417.4312 417.7742 0.0515 -1.0000 -1.0000 4121648 1584974486.00 151.5083 60.0017 32.0000 1.9721 1.9735 417.4503 417.7942 0.0517 -1.0000 -1.0000 4121708 1584974486.10 151.5083 60.0017 32.0000 1.9719 1.9732 417.6561 418.0008 0.0518 -1.0000 -1.0000 4121778 1584974486.20 151.5083 60.0017 32.0000 1.9713 1.9726 417.8216 418.1656 0.0517 -1.0000 -1.0000 4121848 1584974486.30 151.3128 60.0017 32.0000 1.9732 1.9745 417.5566 417.9005 0.0517 -1.0000 -1.0000 4121907 1584974486.40 151.3128 60.0017 32.0000 1.9726 1.9739 417.4027 417.7470 0.0518 -1.0000 -1.0000 4121977 1584974486.50 151.3128 60.0017 32.0000 1.9719 1.9733 417.3486 417.6936 0.0518 -1.0000 -1.0000 4122037 1584974486.60 151.3128 60.0017 32.0000 1.9721 1.9734 417.4904 417.8339 0.0517 -1.0000 -1.0000 4122107 1584974486.70 151.3128 60.0017 32.0000 1.9713 1.9726 417.6429 417.9885 0.0520 -1.0000 -1.0000 4122177 1584974486.80 151.3017 60.0017 32.0000 1.9710 1.9723 417.7945 418.1403 0.0518 -1.0000 -1.0000 4122247 1584974486.90 151.2888 60.0017 32.0000 1.9724 1.9738 417.6992 418.0430 0.0517 -1.0000 -1.0000 4122307 1584974487.00 151.2888 60.0017 32.0000 1.9711 1.9724 417.4896 417.8338 0.0517 -1.0000 -1.0000 4122377 1584974487.10 151.2888 60.0017 32.0000 1.9748 1.9762 417.3261 417.6729 0.0521 -1.0000 -1.0000 4122437 1584974487.20 151.2888 60.0017 32.0000 1.9740 1.9753 417.6075 417.9523 0.0518 -1.0000 -1.0000 4122507 1584974487.30 151.2888 60.0017 32.0000 1.9730 1.9744 417.7547 418.0998 0.0519 -1.0000 -1.0000 4122577 1584974487.40 151.2888 60.0017 32.0000 1.9722 1.9736 417.6781 418.0245 0.0520 -1.0000 -1.0000 4122647 1584974487.50 151.2888 60.0017 32.0000 1.9736 1.9749 417.7919 418.1386 0.0521 -1.0000 -1.0000 4122727 1584974487.60 151.2888 60.0017 32.0000 1.9722 1.9736 417.6882 418.0345 0.0520 -1.0000 -1.0000 4122787 1584974487.70 151.2888 60.0017 32.0000 1.9717 1.9731 417.3622 417.7079 0.0520 -1.0000 -1.0000 4122907 1584974487.80 151.2888 60.0017 32.0000 1.9720 1.9734 417.3580 417.7044 0.0521 -1.0000 -1.0000 4122987 1584974487.90 151.2888 60.0017 32.0000 1.9737 1.9750 417.2054 417.5506 0.0519 -1.0000 -1.0000 4123057 1584974488.00 151.4649 60.0017 32.0000 1.9742 1.9755 417.4788 417.8249 0.0520 -1.0000 -1.0000 4123127 1584974488.10 151.4649 60.0017 32.0000 1.9727 1.9740 417.7509 418.0955 0.0517 -1.0000 -1.0000 4123227 1584974488.20 151.4649 60.0017 32.0000 1.9703 1.9716 417.8024 418.1489 0.0520 -1.0000 -1.0000 4123457 1584974488.30 151.4649 60.0017 32.0000 1.9710 1.9723 417.7835 418.1294 0.0519 -1.0000 -1.0000 4123517 1584974488.40 151.4649 60.0017 32.0000 1.9724 1.9738 417.7859 418.1326 0.0521 -1.0000 -1.0000 4123597 1584974488.50 151.4649 60.0017 32.0000 1.9732 1.9746 417.3600 417.7065 0.0521 -1.0000 -1.0000 4123657 1584974488.60 151.5700 60.0017 32.0000 1.9731 1.9744 417.3433 417.6892 0.0520 -1.0000 -1.0000 4123717 1584974488.70 151.5700 60.0017 32.0000 1.9733 1.9746 417.5756 417.9222 0.0521 -1.0000 -1.0000 4124206 1584974488.80 151.5700 60.0017 32.0000 1.9718 1.9731 417.7487 418.0958 0.0521 -1.0000 -1.0000 4124266 1584974488.90 151.5700 60.0017 32.0000 1.9715 1.9728 417.8805 418.2273 0.0521 -1.0000 -1.0000 4124326 1584974489.00 151.5700 60.0017 32.0000 1.9719 1.9732 417.6728 418.0204 0.0521 -1.0000 -1.0000 4124406 1584974489.10 151.6245 60.0017 32.0000 1.9719 1.9733 417.6172 417.9636 0.0521 -1.0000 -1.0000 4124476 1584974489.20 151.6245 60.0017 32.0000 1.9729 1.9742 417.4498 417.7956 0.0521 -1.0000 -1.0000 4124536 1584974489.30 151.6245 60.0017 32.0000 1.9726 1.9739 417.1662 417.5136 0.0523 -1.0000 -1.0000 4124616 1584974489.40 151.6245 60.0017 32.0000 1.9736 1.9750 417.3394 417.6865 0.0522 -1.0000 -1.0000 4124676 1584974489.50 151.6245 60.0017 32.0000 1.9737 1.9751 417.5802 417.9281 0.0522 -1.0000 -1.0000 4124746 1584974489.60 151.6245 60.0017 32.0000 1.9731 1.9744 417.7577 418.1052 0.0522 -1.0000 -1.0000 4124806 1584974489.70 151.5793 60.0040 32.0000 1.9729 1.9743 417.6868 418.0363 0.0525 -1.0000 -1.0000 4124876 1584974489.80 151.5793 60.0040 32.0000 1.9714 1.9727 417.4473 417.7944 0.0522 -1.0000 -1.0000 4125186 1584974489.90 151.5793 60.0040 32.0000 1.9733 1.9746 417.3579 417.7045 0.0521 -1.0000 -1.0000 4125246 1584974490.00 151.5793 60.0040 32.0000 1.9723 1.9736 417.3117 417.6576 0.0520 -1.0000 -1.0000 4125306 1584974490.10 151.5793 60.0040 32.0000 1.9723 1.9737 417.3643 417.7110 0.0522 -1.0000 -1.0000 4125386 1584974490.20 151.5713 60.0040 32.0000 1.9706 1.9719 417.5269 417.8733 0.0521 -1.0000 -1.0000 4125456 1584974490.30 151.5396 60.0040 32.0000 1.9709 1.9723 417.7648 418.1123 0.0522 -1.0000 -1.0000 4125516 1584974490.40 151.5396 60.0040 32.0000 1.9712 1.9725 417.6413 417.9890 0.0522 -1.0000 -1.0000 4125586 1584974490.50 151.5396 60.0040 32.0000 1.9711 1.9725 417.6664 418.0141 0.0522 -1.0000 -1.0000 4125646 1584974490.60 151.5396 60.0040 32.0000 1.9717 1.9731 417.5204 417.8677 0.0521 -1.0000 -1.0000 4125715 1584974490.70 151.5396 60.0040 32.0000 1.9730 1.9744 417.5299 417.8768 0.0521 -1.0000 -1.0000 4125785 1584974490.80 151.5014 60.0040 32.0000 1.9729 1.9742 417.5011 417.8483 0.0522 -1.0000 -1.0000 4125845 1584974490.90 151.5014 60.0040 32.0000 1.9720 1.9733 417.7770 418.1237 0.0520 -1.0000 -1.0000 4125905 1584974491.00 151.5014 60.0040 32.0000 1.9708 1.9721 417.8814 418.2284 0.0521 -1.0000 -1.0000 4125985 1584974491.10 151.5014 60.0040 32.0000 1.9703 1.9716 417.5894 417.9360 0.0521 -1.0000 -1.0000 4126045 1584974491.20 151.5014 60.0040 32.0000 1.9720 1.9733 417.5310 417.8779 0.0521 -1.0000 -1.0000 4126105 1584974491.30 151.3724 60.0040 32.0000 1.9726 1.9740 417.4087 417.7548 0.0521 -1.0000 -1.0000 4126215 1584974491.40 151.3311 60.0040 32.0000 1.9715 1.9728 417.2986 417.6452 0.0521 -1.0000 -1.0000 4126275 1584974491.50 151.3311 60.0040 32.0000 1.9720 1.9734 417.3093 417.6570 0.0522 -1.0000 -1.0000 4126345 1584974491.60 151.3311 60.0040 32.0000 1.9710 1.9724 417.6272 417.9734 0.0520 -1.0000 -1.0000 4126415 1584974491.70 151.3311 60.0040 32.0000 1.9715 1.9729 417.6066 417.9531 0.0521 -1.0000 -1.0000 4126555 1584974491.80 151.3311 60.0040 32.0000 1.9729 1.9743 417.7899 418.1361 0.0520 -1.0000 -1.0000 4127205 1584974491.90 151.5568 60.0040 32.0000 1.9728 1.9741 417.4813 417.8277 0.0521 -1.0000 -1.0000 4127265 1584974492.00 151.5568 60.0040 32.0000 1.9747 1.9760 417.4606 417.8071 0.0521 -1.0000 -1.0000 4127325 1584974492.10 151.5568 60.0040 32.0000 1.9725 1.9738 417.6008 417.9479 0.0521 -1.0000 -1.0000 4127395 1584974492.20 151.5568 60.0040 32.0000 1.9732 1.9746 417.5396 417.8846 0.0518 -1.0000 -1.0000 4127464 1584974492.30 151.5568 60.0040 32.0000 1.9717 1.9730 417.6459 417.9913 0.0519 -1.0000 -1.0000 4127524 1584974492.40 151.4420 60.0040 32.0000 1.9707 1.9720 417.8119 418.1576 0.0519 -1.0000 -1.0000 4127594 1584974492.50 151.4420 60.0040 32.0000 1.9713 1.9727 417.7905 418.1369 0.0521 -1.0000 -1.0000 4127655 1584974492.60 151.4420 60.0040 32.0000 1.9707 1.9720 417.6393 417.9850 0.0519 -1.0000 -1.0000 4127724 1584974492.70 151.4420 60.0040 32.0000 1.9732 1.9745 417.5120 417.8576 0.0519 -1.0000 -1.0000 4127794 1584974492.80 151.4420 60.0040 32.0000 1.9733 1.9747 417.4790 417.8254 0.0520 -1.0000 -1.0000 4127924 1584974492.90 151.4652 60.0040 32.0000 1.9716 1.9730 417.5698 417.9147 0.0519 -1.0000 -1.0000 4127984 1584974493.00 151.5310 60.0040 32.0000 1.9711 1.9725 417.5965 417.9418 0.0518 -1.0000 -1.0000 4128054 1584974493.10 151.5310 60.0040 32.0000 1.9710 1.9723 417.6181 417.9631 0.0518 -1.0000 -1.0000 4128114 1584974493.20 151.5310 60.0040 32.0000 1.9729 1.9743 417.7648 418.1099 0.0519 -1.0000 -1.0000 4128184 1584974493.30 151.5310 60.0040 32.0000 1.9723 1.9736 417.7218 418.0681 0.0520 -1.0000 -1.0000 4128254 1584974493.40 151.5310 60.0040 32.0000 1.9730 1.9743 417.5446 417.8887 0.0517 -1.0000 -1.0000 4128434 1584974493.50 151.4178 60.0040 32.0000 1.9740 1.9753 417.4597 417.8036 0.0517 -1.0000 -1.0000 4128514 1584974493.60 151.4005 60.0040 32.0000 1.9711 1.9724 417.4387 417.7837 0.0519 -1.0000 -1.0000 4128574 1584974493.70 151.4005 60.0040 32.0000 1.9702 1.9715 417.7272 418.0715 0.0518 -1.0000 -1.0000 4128634 1584974493.80 151.4005 60.0040 32.0000 1.9705 1.9718 417.6518 417.9975 0.0519 -1.0000 -1.0000 4128714 1584974493.90 151.4005 60.0040 32.0000 1.9724 1.9738 417.5215 417.8652 0.0516 -1.0000 -1.0000 4129483 1584974494.00 151.4017 60.0040 32.0000 1.9726 1.9740 417.4149 417.7598 0.0518 -1.0000 -1.0000 4129544 1584974494.10 151.4093 60.0040 32.0000 1.9721 1.9735 417.3810 417.7264 0.0520 -1.0000 -1.0000 4129614 1584974494.20 151.4093 60.0040 32.0000 1.9731 1.9744 417.3418 417.6871 0.0519 -1.0000 -1.0000 4129673 1584974494.30 151.4093 60.0040 32.0000 1.9700 1.9714 417.5848 417.9303 0.0519 -1.0000 -1.0000 4129743 1584974494.40 151.4093 60.0040 32.0000 1.9705 1.9718 417.6719 418.0164 0.0518 -1.0000 -1.0000 4129813 1584974494.50 151.4093 60.0040 32.0000 1.9689 1.9703 417.6317 417.9777 0.0520 -1.0000 -1.0000 4129873 1584974494.60 151.4093 60.0040 32.0000 1.9708 1.9722 417.6894 418.0346 0.0518 -1.0000 -1.0000 4129943 1584974494.70 151.5575 60.0018 32.0000 1.9703 1.9716 417.6258 417.9717 0.0520 -1.0000 -1.0000 4130013 1584974494.80 151.5575 60.0018 32.0000 1.9719 1.9732 417.5991 417.9445 0.0518 -1.0000 -1.0000 4130083 1584974494.90 151.5575 60.0018 32.0000 1.9723 1.9737 417.5955 417.9399 0.0518 -1.0000 -1.0000 4130203 1584974495.00 151.5575 60.0018 32.0000 1.9723 1.9736 417.4121 417.7573 0.0519 -1.0000 -1.0000 4130293 1584974495.10 151.5575 60.0018 32.0000 1.9719 1.9733 417.5776 417.9221 0.0517 -1.0000 -1.0000 4130353 1584974495.20 151.6103 60.0018 32.0000 1.9720 1.9734 417.6312 417.9762 0.0518 -1.0000 -1.0000 4130423 1584974495.30 151.6760 60.0018 32.0000 1.9717 1.9730 417.8021 418.1466 0.0518 -1.0000 -1.0000 4130493 1584974495.40 151.6760 60.0018 32.0000 1.9702 1.9716 417.7265 418.0722 0.0520 -1.0000 -1.0000 4130683 1584974495.50 151.6760 60.0018 32.0000 1.9722 1.9736 418.0229 418.3683 0.0517 -1.0000 -1.0000 4130753 1584974495.60 151.6760 60.0018 32.0000 1.9729 1.9742 417.6272 417.9704 0.0516 -1.0000 -1.0000 4130813 1584974495.70 151.6760 60.0018 32.0000 1.9723 1.9736 417.4006 417.7447 0.0517 -1.0000 -1.0000 4130873 1584974495.80 151.3613 60.0018 32.0000 1.9721 1.9734 417.4308 417.7745 0.0516 -1.0000 -1.0000 4130953 1584974495.90 151.3613 60.0018 32.0000 1.9701 1.9715 417.5012 417.8445 0.0516 -1.0000 -1.0000 4131172 1584974496.00 151.3613 60.0018 32.0000 1.9711 1.9725 417.7256 418.0712 0.0519 -1.0000 -1.0000 4131233 1584974496.10 151.3613 60.0018 32.0000 1.9730 1.9744 417.6567 418.0020 0.0517 -1.0000 -1.0000 4131312 1584974496.20 151.3613 60.0018 32.0000 1.9733 1.9746 417.6073 417.9516 0.0518 -1.0000 -1.0000 4131372 1584974496.30 151.5073 60.0018 32.0000 1.9747 1.9760 417.3844 417.7284 0.0517 -1.0000 -1.0000 4131432 1584974496.40 151.5217 60.0018 32.0000 1.9733 1.9747 417.2910 417.6351 0.0517 -1.0000 -1.0000 4131512 1584974496.50 151.5217 60.0018 32.0000 1.9720 1.9733 417.5958 417.9402 0.0518 -1.0000 -1.0000 4131682 1584974496.60 151.5217 60.0018 32.0000 1.9717 1.9730 417.6101 417.9539 0.0517 -1.0000 -1.0000 4131752 1584974496.70 151.5217 60.0018 32.0000 1.9719 1.9732 417.6971 418.0412 0.0516 -1.0000 -1.0000 4131822 1584974496.80 151.5217 60.0018 32.0000 1.9716 1.9729 417.7717 418.1147 0.0516 -1.0000 -1.0000 4131882 1584974496.90 151.3909 60.0018 32.0000 1.9724 1.9738 417.7194 418.0648 0.0519 -1.0000 -1.0000 4131942 1584974497.00 151.3909 60.0018 32.0000 1.9729 1.9742 417.6896 418.0347 0.0518 -1.0000 -1.0000 4132432 1584974497.10 151.3909 60.0018 32.0000 1.9724 1.9738 417.6727 418.0189 0.0519 -1.0000 -1.0000 4132492 1584974497.20 151.3909 60.0018 32.0000 1.9714 1.9727 417.4811 417.8255 0.0517 -1.0000 -1.0000 4132552 1584974497.30 151.3909 60.0018 32.0000 1.9722 1.9736 417.7762 418.1205 0.0517 -1.0000 -1.0000 4132622 1584974497.40 151.3183 60.0018 32.0000 1.9720 1.9734 417.7310 418.0756 0.0518 -1.0000 -1.0000 4132692 1584974497.50 151.3183 60.0018 32.0000 1.9714 1.9727 417.5563 417.9020 0.0520 -1.0000 -1.0000 4132892 1584974497.60 151.3183 60.0018 32.0000 1.9723 1.9737 417.4934 417.8377 0.0517 -1.0000 -1.0000 4132962 1584974497.70 151.3183 60.0018 32.0000 1.9727 1.9740 417.4391 417.7833 0.0518 -1.0000 -1.0000 4133022 1584974497.80 151.3183 60.0018 32.0000 1.9728 1.9741 417.3501 417.6953 0.0519 -1.0000 -1.0000 4133091 1584974497.90 151.4598 60.0018 32.0000 1.9725 1.9738 417.6220 417.9658 0.0517 -1.0000 -1.0000 4133162 1584974498.00 151.7524 60.0018 32.0000 1.9725 1.9738 417.8774 418.2223 0.0518 -1.0000 -1.0000 4133232 1584974498.10 151.7524 60.0018 32.0000 1.9710 1.9723 417.9404 418.2848 0.0517 -1.0000 -1.0000 4133421 1584974498.20 151.7524 60.0018 32.0000 1.9726 1.9739 417.7561 418.1016 0.0519 -1.0000 -1.0000 4133591 1584974498.30 151.7524 60.0018 32.0000 1.9721 1.9734 417.4544 417.7992 0.0518 -1.0000 -1.0000 4133671 1584974498.40 151.7524 60.0018 32.0000 1.9730 1.9743 417.2626 417.6069 0.0518 -1.0000 -1.0000 4133741 1584974498.50 151.6348 60.0018 32.0000 1.9715 1.9728 417.5310 417.8767 0.0520 -1.0000 -1.0000 4133801 1584974498.60 151.6339 60.0018 32.0000 1.9723 1.9736 417.6975 418.0417 0.0515 -1.0000 -1.0000 4133861 1584974498.70 151.6339 60.0018 32.0000 1.9711 1.9724 417.6949 418.0393 0.0518 -1.0000 -1.0000 4133941 1584974498.80 151.6339 60.0018 32.0000 1.9719 1.9733 417.7891 418.1344 0.0519 -1.0000 -1.0000 4134001 1584974498.90 151.6339 60.0018 32.0000 1.9732 1.9746 417.6756 418.0209 0.0519 -1.0000 -1.0000 4134061 1584974499.00 151.6207 60.0018 32.0000 1.9728 1.9741 417.4714 417.8177 0.0521 -1.0000 -1.0000 4134481 1584974499.10 151.4734 60.0018 32.0000 1.9726 1.9740 417.5024 417.8481 0.0519 -1.0000 -1.0000 4134541 1584974499.20 151.4734 60.0018 32.0000 1.9728 1.9741 417.2664 417.6117 0.0519 -1.0000 -1.0000 4134611 1584974499.30 151.4734 60.0018 32.0000 1.9715 1.9729 417.4964 417.8417 0.0519 -1.0000 -1.0000 4134691 1584974499.40 151.4734 60.0018 32.0000 1.9706 1.9719 417.6736 418.0193 0.0520 -1.0000 -1.0000 4134751 1584974499.50 151.4734 60.0018 32.0000 1.9715 1.9729 417.7097 418.0563 0.0520 -1.0000 -1.0000 4134941 1584974499.60 151.5330 60.0018 32.0000 1.9735 1.9748 417.5946 417.9399 0.0519 -1.0000 -1.0000 4135001 1584974499.70 151.5330 60.0018 32.0000 1.9743 1.9757 417.4291 417.7753 0.0521 -1.0000 -1.0000 4135060 1584974499.80 151.5330 60.0018 32.0000 1.9724 1.9738 417.3828 417.7285 0.0518 -1.0000 -1.0000 4135141 1584974499.90 151.5330 60.0018 32.0000 1.9714 1.9727 417.5609 417.9053 0.0518 -1.0000 -1.0000 4135210 1584974500.00 151.5330 60.0018 32.0000 1.9714 1.9727 417.7508 418.0962 0.0519 -1.0000 -1.0000 4135440 1584974500.10 151.4723 60.0005 32.0000 1.9709 1.9722 417.8465 418.1921 0.0518 -1.0000 -1.0000 4135510 1584974500.20 151.3776 59.9985 32.0000 1.9716 1.9730 417.6730 418.0192 0.0520 -1.0000 -1.0000 4135570 1584974500.30 151.3776 59.9985 32.0000 1.9742 1.9755 417.7484 418.0935 0.0518 -1.0000 -1.0000 4135630 1584974500.40 151.3776 59.9985 32.0000 1.9726 1.9739 417.4691 417.8128 0.0516 -1.0000 -1.0000 4135710 1584974500.50 151.3776 59.9985 32.0000 1.9724 1.9737 417.3990 417.7427 0.0516 -1.0000 -1.0000 4135930 1584974500.60 151.3776 59.9985 32.0000 1.9722 1.9736 417.5785 417.9214 0.0515 -1.0000 -1.0000 4135990 1584974500.70 151.3776 59.9985 32.0000 1.9713 1.9726 417.7879 418.1301 0.0513 -1.0000 -1.0000 4136060 1584974500.80 151.3657 59.9985 32.0000 1.9728 1.9741 417.7845 418.1258 0.0513 -1.0000 -1.0000 4136130 1584974500.90 151.3225 59.9985 32.0000 1.9709 1.9722 417.5582 417.8996 0.0513 -1.0000 -1.0000 4136190 1584974501.00 151.3225 59.9985 32.0000 1.9719 1.9732 417.6361 417.9768 0.0511 -1.0000 -1.0000 4136960 1584974501.10 151.3225 59.9985 32.0000 1.9732 1.9745 417.5290 417.8676 0.0509 -1.0000 -1.0000 4137020 1584974501.20 151.3225 59.9985 32.0000 1.9712 1.9725 417.3910 417.7301 0.0510 -1.0000 -1.0000 4137079 1584974501.30 151.3225 59.9985 32.0000 1.9725 1.9738 417.4314 417.7685 0.0507 -1.0000 -1.0000 4137159 1584974501.40 151.3225 59.9985 32.0000 1.9710 1.9723 417.4531 417.7905 0.0507 -1.0000 -1.0000 4137219 1584974501.50 151.6897 59.9985 32.0000 1.9723 1.9736 417.6148 417.9523 0.0507 -1.0000 -1.0000 4137299 1584974501.60 151.6897 59.9985 32.0000 1.9717 1.9730 417.4081 417.7454 0.0507 -1.0000 -1.0000 4137359 1584974501.70 151.6897 59.9985 32.0000 1.9729 1.9742 417.5583 417.8950 0.0506 -1.0000 -1.0000 4137429 1584974501.80 151.6897 59.9985 32.0000 1.9747 1.9761 417.3169 417.6543 0.0507 -1.0000 -1.0000 4137509 1584974501.90 151.6897 59.9985 32.0000 1.9724 1.9737 417.4743 417.8114 0.0506 -1.0000 -1.0000 4137569 1584974502.00 151.4659 59.9985 32.0000 1.9715 1.9728 417.5042 417.8408 0.0506 -1.0000 -1.0000 4137629 1584974502.10 151.4659 59.9985 32.0000 1.9726 1.9739 417.5673 417.9048 0.0508 -1.0000 -1.0000 4137699 1584974502.20 151.4659 59.9985 32.0000 1.9738 1.9751 417.7333 418.0720 0.0509 -1.0000 -1.0000 4137769 1584974502.30 151.4659 59.9985 32.0000 1.9719 1.9733 417.7412 418.0805 0.0509 -1.0000 -1.0000 4137829 1584974502.40 151.4659 59.9985 32.0000 1.9725 1.9739 417.4902 417.8291 0.0510 -1.0000 -1.0000 4137899 1584974502.50 151.5060 59.9985 32.0000 1.9720 1.9733 417.3702 417.7088 0.0509 -1.0000 -1.0000 4137959 1584974502.60 151.6664 59.9985 32.0000 1.9721 1.9734 417.6879 418.0273 0.0510 -1.0000 -1.0000 4138029 1584974502.70 151.6664 59.9985 32.0000 1.9724 1.9737 417.8698 418.2101 0.0510 -1.0000 -1.0000 4138099 1584974502.80 151.6664 59.9985 32.0000 1.9715 1.9729 417.8581 418.1980 0.0511 -1.0000 -1.0000 4138159 1584974502.90 151.6664 59.9985 32.0000 1.9718 1.9731 417.5733 417.9133 0.0511 -1.0000 -1.0000 4138219 1584974503.00 151.6664 59.9985 32.0000 1.9729 1.9742 417.4202 417.7602 0.0510 -1.0000 -1.0000 4138299 1584974503.10 151.6412 59.9985 32.0000 1.9720 1.9733 417.3461 417.6861 0.0511 -1.0000 -1.0000 4138359 1584974503.20 151.6412 59.9985 32.0000 1.9713 1.9726 417.3296 417.6693 0.0511 -1.0000 -1.0000 4138419 1584974503.30 151.6412 59.9985 32.0000 1.9731 1.9744 417.6008 417.9410 0.0512 -1.0000 -1.0000 4138489 1584974503.40 151.6412 59.9985 32.0000 1.9724 1.9737 417.8177 418.1579 0.0511 -1.0000 -1.0000 4138559 1584974503.50 151.6412 59.9985 32.0000 1.9727 1.9740 417.7852 418.1257 0.0511 -1.0000 -1.0000 4138629 1584974503.60 151.6412 59.9985 32.0000 1.9714 1.9727 417.8274 418.1675 0.0511 -1.0000 -1.0000 4138692 1584974503.70 151.4965 59.9985 32.0000 1.9722 1.9735 417.2847 417.6253 0.0511 -1.0000 -1.0000 4138752 1584974503.80 151.4965 59.9985 32.0000 1.9719 1.9732 417.4141 417.7543 0.0512 -1.0000 -1.0000 4138832 1584974503.90 151.4965 59.9985 32.0000 1.9723 1.9736 417.6131 417.9553 0.0514 -1.0000 -1.0000 4138892 1584974504.00 151.4965 59.9985 32.0000 1.9733 1.9746 417.7608 418.1021 0.0512 -1.0000 -1.0000 4138962 1584974504.10 151.4965 59.9985 32.0000 1.9717 1.9730 417.8512 418.1922 0.0512 -1.0000 -1.0000 4139232 1584974504.20 151.3220 59.9985 32.0000 1.9721 1.9734 417.8708 418.2121 0.0512 -1.0000 -1.0000 4139302 1584974504.30 151.3220 59.9985 32.0000 1.9714 1.9727 417.7402 418.0811 0.0513 -1.0000 -1.0000 4139362 1584974504.40 151.3220 59.9985 32.0000 1.9714 1.9727 417.4424 417.7828 0.0512 -1.0000 -1.0000 4139432 1584974504.50 151.3220 59.9985 32.0000 1.9732 1.9745 417.3617 417.7027 0.0513 -1.0000 -1.0000 4139492 1584974504.60 151.3220 59.9985 32.0000 1.9728 1.9742 417.4565 417.7978 0.0513 -1.0000 -1.0000 4140171 1584974504.70 151.3592 59.9985 32.0000 1.9745 1.9758 417.5857 417.9271 0.0513 -1.0000 -1.0000 4140271 1584974504.80 151.4768 59.9984 32.0000 1.9717 1.9730 417.9150 418.2560 0.0512 -1.0000 -1.0000 4140331 1584974504.90 151.4768 59.9984 32.0000 1.9710 1.9723 417.7433 418.0853 0.0514 -1.0000 -1.0000 4140401 1584974505.00 151.4768 59.9984 32.0000 1.9728 1.9741 417.6565 417.9978 0.0512 -1.0000 -1.0000 4140471 1584974505.10 151.4768 59.9984 32.0000 1.9729 1.9742 417.4361 417.7766 0.0512 -1.0000 -1.0000 4140541 1584974505.20 151.4768 59.9984 32.0000 1.9727 1.9740 417.4484 417.7903 0.0513 -1.0000 -1.0000 4140661 1584974505.30 151.5669 59.9984 32.0000 1.9732 1.9745 417.3565 417.6972 0.0513 -1.0000 -1.0000 4140731 1584974505.40 151.5669 59.9984 32.0000 1.9723 1.9736 417.4196 417.7602 0.0512 -1.0000 -1.0000 4140801 1584974505.50 151.5669 59.9984 32.0000 1.9713 1.9726 417.7551 418.0966 0.0513 -1.0000 -1.0000 4140871 1584974505.60 151.5669 59.9984 32.0000 1.9714 1.9727 417.7030 418.0452 0.0514 -1.0000 -1.0000 4140931 1584974505.70 151.5669 59.9984 32.0000 1.9715 1.9728 417.5965 417.9375 0.0512 -1.0000 -1.0000 4141171 1584974505.80 151.6015 59.9984 32.0000 1.9719 1.9733 417.5743 417.9156 0.0513 -1.0000 -1.0000 4141241 1584974505.90 151.6190 59.9984 32.0000 1.9722 1.9735 417.2558 417.5975 0.0514 -1.0000 -1.0000 4141301 1584974506.00 151.6190 59.9984 32.0000 1.9726 1.9740 417.5065 417.8491 0.0514 -1.0000 -1.0000 4141361 1584974506.10 151.6190 59.9984 32.0000 1.9717 1.9731 417.5068 417.8492 0.0515 -1.0000 -1.0000 4141441 1584974506.20 151.6190 59.9984 32.0000 1.9716 1.9729 417.8149 418.1587 0.0516 -1.0000 -1.0000 4141661 1584974506.30 151.6190 59.9984 32.0000 1.9727 1.9740 417.7584 418.0991 0.0512 -1.0000 -1.0000 4141731 1584974506.40 151.4973 59.9984 32.0000 1.9718 1.9731 417.6493 417.9925 0.0517 -1.0000 -1.0000 4141800 1584974506.50 151.4973 59.9984 32.0000 1.9734 1.9747 417.7396 418.0821 0.0515 -1.0000 -1.0000 4141861 1584974506.60 151.4973 59.9984 32.0000 1.9727 1.9740 417.4582 417.8008 0.0515 -1.0000 -1.0000 4141930 1584974506.70 151.4973 59.9984 32.0000 1.9723 1.9736 417.4612 417.8038 0.0515 -1.0000 -1.0000 4142170 1584974506.80 151.4973 59.9984 32.0000 1.9719 1.9733 417.5386 417.8808 0.0515 -1.0000 -1.0000 4142240 1584974506.90 151.4973 59.9984 32.0000 1.9729 1.9743 417.7973 418.1404 0.0515 -1.0000 -1.0000 4142300 1584974507.00 151.4973 59.9984 32.0000 1.9717 1.9731 417.6127 417.9554 0.0515 -1.0000 -1.0000 4142370 1584974507.10 151.4986 59.9984 32.0000 1.9714 1.9727 417.3149 417.6591 0.0518 -1.0000 -1.0000 4142430 1584974507.20 151.5122 59.9984 32.0000 1.9706 1.9720 417.2921 417.6361 0.0517 -1.0000 -1.0000 4142670 1584974507.30 151.5122 59.9984 32.0000 1.9718 1.9732 417.6433 417.9865 0.0515 -1.0000 -1.0000 4142750 1584974507.40 151.5122 59.9984 32.0000 1.9737 1.9751 417.5235 417.8664 0.0516 -1.0000 -1.0000 4142820 1584974507.50 151.5122 59.9984 32.0000 1.9737 1.9750 417.7587 418.1035 0.0518 -1.0000 -1.0000 4142890 1584974507.60 151.5122 59.9984 32.0000 1.9720 1.9734 417.7355 418.0806 0.0518 -1.0000 -1.0000 4142950 1584974507.70 151.5122 59.9984 32.0000 1.9719 1.9732 417.6505 417.9959 0.0520 -1.0000 -1.0000 4143010 1584974507.80 151.3598 59.9984 32.0000 1.9707 1.9720 417.5441 417.8896 0.0519 -1.0000 -1.0000 4143090 1584974507.90 151.3598 59.9984 32.0000 1.9719 1.9733 417.5096 417.8544 0.0518 -1.0000 -1.0000 4143150 1584974508.00 151.3598 59.9984 32.0000 1.9730 1.9743 417.4219 417.7667 0.0519 -1.0000 -1.0000 4143220 1584974508.10 151.3598 59.9984 32.0000 1.9719 1.9732 417.5521 417.8977 0.0519 -1.0000 -1.0000 4143500 1584974508.20 151.3598 59.9984 32.0000 1.9734 1.9747 417.7805 418.1262 0.0519 -1.0000 -1.0000 4143570 1584974508.30 151.4986 59.9984 32.0000 1.9713 1.9727 417.8009 418.1467 0.0519 -1.0000 -1.0000 4143650 1584974508.40 151.4986 59.9984 32.0000 1.9725 1.9738 417.5666 417.9121 0.0519 -1.0000 -1.0000 4143720 1584974508.50 151.4986 59.9984 32.0000 1.9748 1.9761 417.5447 417.8898 0.0518 -1.0000 -1.0000 4143789 1584974508.60 151.4986 59.9984 32.0000 1.9735 1.9748 417.4515 417.7963 0.0519 -1.0000 -1.0000 4143850 1584974508.70 151.4986 59.9984 32.0000 1.9749 1.9762 417.4710 417.8168 0.0519 -1.0000 -1.0000 4143930 1584974508.80 151.5475 59.9984 32.0000 1.9733 1.9746 417.6241 417.9692 0.0518 -1.0000 -1.0000 4144489 1584974508.90 151.5635 59.9984 32.0000 1.9750 1.9764 417.7056 418.0505 0.0519 -1.0000 -1.0000 4144549 1584974509.00 151.5635 59.9984 32.0000 1.9715 1.9728 417.7731 418.1187 0.0519 -1.0000 -1.0000 4144619 1584974509.10 151.5635 59.9984 32.0000 1.9714 1.9727 417.6406 417.9857 0.0518 -1.0000 -1.0000 4144689 1584974509.20 151.5635 59.9984 32.0000 1.9734 1.9748 417.5099 417.8545 0.0518 -1.0000 -1.0000 4144749 1584974509.30 151.5635 59.9984 32.0000 1.9732 1.9745 417.5539 417.8991 0.0519 -1.0000 -1.0000 4144829 1584974509.40 151.5370 59.9984 32.0000 1.9729 1.9742 417.4306 417.7744 0.0517 -1.0000 -1.0000 4144889 1584974509.50 151.5370 59.9984 32.0000 1.9727 1.9741 417.4204 417.7653 0.0518 -1.0000 -1.0000 4144959 1584974509.60 151.5370 59.9984 32.0000 1.9715 1.9728 417.6711 418.0155 0.0517 -1.0000 -1.0000 4145029 1584974509.70 151.5370 59.9984 32.0000 1.9714 1.9727 417.5654 417.9102 0.0519 -1.0000 -1.0000 4145089 1584974509.80 151.5370 59.9984 32.0000 1.9717 1.9730 417.6127 417.9576 0.0517 -1.0000 -1.0000 4145159 1584974509.90 151.5370 59.9984 32.0000 1.9713 1.9726 417.4873 417.8314 0.0517 -1.0000 -1.0000 4145229 1584974510.00 151.6790 59.9992 32.0000 1.9716 1.9730 417.3834 417.7270 0.0517 -1.0000 -1.0000 4145289 1584974510.10 151.6918 59.9993 32.0000 1.9723 1.9737 417.2163 417.5603 0.0517 -1.0000 -1.0000 4145359 1584974510.20 151.6918 59.9993 32.0000 1.9705 1.9719 417.6482 417.9912 0.0515 -1.0000 -1.0000 4145419 1584974510.30 151.3860 59.9993 32.0000 1.9717 1.9731 417.7237 418.0677 0.0517 -1.0000 -1.0000 4145489 1584974510.40 151.3860 59.9993 32.0000 1.9713 1.9727 417.6626 418.0052 0.0514 -1.0000 -1.0000 4145559 1584974510.50 151.3860 59.9993 32.0000 1.9730 1.9743 417.4829 417.8260 0.0516 -1.0000 -1.0000 4145619 1584974510.60 151.3860 59.9993 32.0000 1.9737 1.9750 417.3738 417.7171 0.0516 -1.0000 -1.0000 4145678 1584974510.70 151.3860 59.9993 32.0000 1.9722 1.9735 417.2564 417.5989 0.0515 -1.0000 -1.0000 4145758 1584974510.80 151.3860 59.9993 32.0000 1.9721 1.9734 417.4565 417.7996 0.0516 -1.0000 -1.0000 4145988 1584974510.90 151.3860 59.9993 32.0000 1.9710 1.9723 417.7874 418.1312 0.0516 -1.0000 -1.0000 4146048 1584974511.00 151.3860 59.9993 32.0000 1.9702 1.9716 417.8592 418.2035 0.0517 -1.0000 -1.0000 4146128 1584974511.10 151.3860 59.9993 32.0000 1.9714 1.9727 417.7334 418.0771 0.0517 -1.0000 -1.0000 4146188 1584974511.20 151.3860 59.9993 32.0000 1.9714 1.9727 417.5575 417.9014 0.0516 -1.0000 -1.0000 4146248 1584974511.30 151.3860 59.9993 32.0000 1.9730 1.9743 417.5069 417.8493 0.0514 -1.0000 -1.0000 4146688 1584974511.40 151.3772 59.9993 32.0000 1.9731 1.9744 417.6326 417.9751 0.0515 -1.0000 -1.0000 4146748 1584974511.50 151.3765 59.9993 32.0000 1.9719 1.9732 417.7177 418.0620 0.0518 -1.0000 -1.0000 4146948 1584974511.60 151.3765 59.9993 32.0000 1.9707 1.9721 417.7797 418.1223 0.0515 -1.0000 -1.0000 4147008 1584974511.70 151.3765 59.9993 32.0000 1.9717 1.9730 417.5696 417.9130 0.0516 -1.0000 -1.0000 4147078 1584974511.80 151.3765 59.9993 32.0000 1.9734 1.9747 417.6574 418.0008 0.0516 -1.0000 -1.0000 4147208 1584974511.90 151.4261 59.9993 32.0000 1.9724 1.9738 417.3926 417.7352 0.0515 -1.0000 -1.0000 4147268 1584974512.00 151.4299 59.9993 32.0000 1.9733 1.9746 417.5678 417.9113 0.0516 -1.0000 -1.0000 4147328 1584974512.10 151.4299 59.9993 32.0000 1.9721 1.9735 417.7839 418.1264 0.0514 -1.0000 -1.0000 4147407 1584974512.20 151.4299 59.9993 32.0000 1.9716 1.9730 417.8884 418.2315 0.0514 -1.0000 -1.0000 4147468 1584974512.30 151.4299 59.9993 32.0000 1.9703 1.9716 417.6214 417.9646 0.0516 -1.0000 -1.0000 4147697 1584974512.40 151.5275 59.9993 32.0000 1.9722 1.9736 417.4798 417.8223 0.0515 -1.0000 -1.0000 4147777 1584974512.50 151.5486 59.9993 32.0000 1.9729 1.9743 417.3513 417.6937 0.0514 -1.0000 -1.0000 4147837 1584974512.60 151.5486 59.9993 32.0000 1.9740 1.9754 417.4457 417.7887 0.0516 -1.0000 -1.0000 4147897 1584974512.70 151.5486 59.9993 32.0000 1.9718 1.9731 417.7304 418.0740 0.0516 -1.0000 -1.0000 4147967 1584974512.80 151.5486 59.9993 32.0000 1.9711 1.9725 417.8071 418.1509 0.0516 -1.0000 -1.0000 4148037 1584974512.90 151.5716 59.9993 32.0000 1.9713 1.9726 417.7679 418.1111 0.0515 -1.0000 -1.0000 4148217 1584974513.00 151.6161 59.9993 32.0000 1.9735 1.9749 417.7549 418.0980 0.0516 -1.0000 -1.0000 4148287 1584974513.10 151.6161 59.9993 32.0000 1.9728 1.9741 417.5552 417.8981 0.0515 -1.0000 -1.0000 4148347 1584974513.20 151.6161 59.9993 32.0000 1.9727 1.9741 417.4560 417.8002 0.0517 -1.0000 -1.0000 4148407 1584974513.30 151.6161 59.9993 32.0000 1.9737 1.9750 417.2911 417.6336 0.0514 -1.0000 -1.0000 4148477 1584974513.40 151.6161 59.9993 32.0000 1.9718 1.9731 417.1029 417.4450 0.0515 -1.0000 -1.0000 4148927 1584974513.50 151.6067 59.9993 32.0000 1.9710 1.9723 417.8976 418.2403 0.0515 -1.0000 -1.0000 4149007 1584974513.60 151.6067 59.9993 32.0000 1.9707 1.9720 417.7454 418.0881 0.0515 -1.0000 -1.0000 4149067 1584974513.70 151.6067 59.9993 32.0000 1.9715 1.9728 417.9088 418.2521 0.0516 -1.0000 -1.0000 4149127 1584974513.80 151.6067 59.9993 32.0000 1.9729 1.9742 417.6019 417.9455 0.0516 -1.0000 -1.0000 4149227 1584974513.90 151.6067 59.9993 32.0000 1.9723 1.9736 417.2780 417.6207 0.0515 -1.0000 -1.0000 4149296 1584974514.00 151.6372 59.9993 32.0000 1.9726 1.9740 417.3836 417.7261 0.0515 -1.0000 -1.0000 4149357 1584974514.10 151.6622 59.9993 32.0000 1.9732 1.9745 417.1873 417.5297 0.0515 -1.0000 -1.0000 4149426 1584974514.20 151.6622 59.9993 32.0000 1.9717 1.9731 417.5748 417.9184 0.0516 -1.0000 -1.0000 4149486 1584974514.30 151.6622 59.9993 32.0000 1.9712 1.9726 417.6572 418.0006 0.0515 -1.0000 -1.0000 4149557 1584974514.40 151.6622 59.9993 32.0000 1.9723 1.9737 417.8201 418.1639 0.0516 -1.0000 -1.0000 4150436 1584974514.50 151.6622 59.9993 32.0000 1.9715 1.9728 417.7062 418.0494 0.0515 -1.0000 -1.0000 4150496 1584974514.60 151.6622 59.9993 32.0000 1.9741 1.9754 417.2872 417.6298 0.0516 -1.0000 -1.0000 4150556 1584974514.70 151.4084 59.9995 32.0000 1.9729 1.9743 417.2728 417.6150 0.0514 -1.0000 -1.0000 4150636 1584974514.80 151.4084 59.9995 32.0000 1.9721 1.9734 417.6261 417.9681 0.0513 -1.0000 -1.0000 4150706 1584974514.90 151.4084 59.9995 32.0000 1.9718 1.9731 417.8239 418.1655 0.0513 -1.0000 -1.0000 4150766 1584974515.00 151.4084 59.9995 32.0000 1.9718 1.9731 417.6387 417.9814 0.0516 -1.0000 -1.0000 4150836 1584974515.10 151.4084 59.9995 32.0000 1.9718 1.9731 417.6602 418.0041 0.0515 -1.0000 -1.0000 4150946 1584974515.20 151.4719 59.9995 32.0000 1.9707 1.9720 417.4960 417.8363 0.0511 -1.0000 -1.0000 4151006 1584974515.30 151.4785 59.9995 32.0000 1.9723 1.9736 417.2717 417.6131 0.0514 -1.0000 -1.0000 4151086 1584974515.40 151.4785 59.9995 32.0000 1.9729 1.9742 417.3424 417.6844 0.0514 -1.0000 -1.0000 4151146 1584974515.50 151.4785 59.9995 32.0000 1.9725 1.9738 417.5764 417.9168 0.0512 -1.0000 -1.0000 4151216 1584974515.60 151.4785 59.9995 32.0000 1.9710 1.9724 417.7355 418.0779 0.0514 -1.0000 -1.0000 4151275 1584974515.70 151.4785 59.9995 32.0000 1.9722 1.9736 417.6198 417.9621 0.0514 -1.0000 -1.0000 4151346 1584974515.80 151.4785 59.9995 32.0000 1.9716 1.9729 417.5586 417.9006 0.0514 -1.0000 -1.0000 4151415 1584974515.90 151.6615 59.9995 32.0000 1.9746 1.9759 417.3152 417.6576 0.0515 -1.0000 -1.0000 4151475 1584974516.00 151.7050 59.9995 32.0000 1.9724 1.9738 417.5123 417.8547 0.0515 -1.0000 -1.0000 4151535 1584974516.10 151.7079 59.9995 32.0000 1.9734 1.9747 417.6544 417.9968 0.0514 -1.0000 -1.0000 4151615 1584974516.20 151.7079 59.9995 32.0000 1.9727 1.9741 417.8086 418.1521 0.0517 -1.0000 -1.0000 4151675 1584974516.30 151.7079 59.9995 32.0000 1.9715 1.9728 417.9165 418.2603 0.0516 -1.0000 -1.0000 4151735 1584974516.40 151.7079 59.9995 32.0000 1.9710 1.9724 417.6098 417.9531 0.0515 -1.0000 -1.0000 4151815 1584974516.50 151.7079 59.9995 32.0000 1.9728 1.9742 417.3851 417.7274 0.0515 -1.0000 -1.0000 4151875 1584974516.60 151.7079 59.9995 32.0000 1.9724 1.9738 417.3143 417.6570 0.0516 -1.0000 -1.0000 4151935 1584974516.70 151.7079 59.9995 32.0000 1.9723 1.9736 417.4173 417.7598 0.0514 -1.0000 -1.0000 4152005 1584974516.80 151.7079 59.9995 32.0000 1.9723 1.9736 417.7849 418.1271 0.0514 -1.0000 -1.0000 4152075 1584974516.90 151.7079 59.9995 32.0000 1.9712 1.9725 417.8066 418.1510 0.0517 -1.0000 -1.0000 4152145 1584974517.00 151.7169 59.9995 32.0000 1.9711 1.9725 417.7360 418.0803 0.0517 -1.0000 -1.0000 4152425 1584974517.10 151.7235 59.9995 32.0000 1.9715 1.9729 417.7363 418.0805 0.0517 -1.0000 -1.0000 4152485 1584974517.20 151.7235 59.9995 32.0000 1.9725 1.9738 417.6554 417.9999 0.0518 -1.0000 -1.0000 4152555 1584974517.30 151.7235 59.9995 32.0000 1.9737 1.9751 417.6286 417.9721 0.0516 -1.0000 -1.0000 4152845 1584974517.40 151.7235 59.9995 32.0000 1.9709 1.9722 417.5384 417.8823 0.0517 -1.0000 -1.0000 4152905 1584974517.50 151.7235 59.9995 32.0000 1.9720 1.9733 417.5349 417.8794 0.0517 -1.0000 -1.0000 4152975 1584974517.60 151.6916 59.9995 32.0000 1.9723 1.9736 417.7229 418.0670 0.0517 -1.0000 -1.0000 4153045 1584974517.70 151.6916 59.9995 32.0000 1.9716 1.9730 417.7871 418.1318 0.0517 -1.0000 -1.0000 4153104 1584974517.80 151.6916 59.9995 32.0000 1.9724 1.9738 417.6769 418.0210 0.0517 -1.0000 -1.0000 4153174 1584974517.90 151.6916 59.9995 32.0000 1.9733 1.9747 417.1864 417.5313 0.0519 -1.0000 -1.0000 4153234 1584974518.00 151.6916 59.9995 32.0000 1.9730 1.9743 417.3600 417.7042 0.0517 -1.0000 -1.0000 4153704 1584974518.10 151.6916 59.9995 32.0000 1.9715 1.9728 417.3763 417.7211 0.0519 -1.0000 -1.0000 4153774 1584974518.20 151.3799 59.9995 32.0000 1.9704 1.9717 417.5904 417.9346 0.0517 -1.0000 -1.0000 4153844 1584974518.30 151.3799 59.9995 32.0000 1.9709 1.9723 417.6765 418.0206 0.0517 -1.0000 -1.0000 4153924 1584974518.40 151.3799 59.9995 32.0000 1.9726 1.9739 417.7501 418.0944 0.0517 -1.0000 -1.0000 4153994 1584974518.50 151.3799 59.9995 32.0000 1.9716 1.9729 417.7220 418.0654 0.0516 -1.0000 -1.0000 4154054 1584974518.60 151.3799 59.9995 32.0000 1.9723 1.9737 417.4232 417.7668 0.0517 -1.0000 -1.0000 4154124 1584974518.70 151.3799 59.9995 32.0000 1.9733 1.9746 417.4905 417.8327 0.0515 -1.0000 -1.0000 4154194 1584974518.80 151.3291 59.9995 32.0000 1.9733 1.9746 417.2851 417.6280 0.0516 -1.0000 -1.0000 4154254 1584974518.90 151.3291 59.9995 32.0000 1.9727 1.9740 417.4902 417.8327 0.0514 -1.0000 -1.0000 4154324 1584974519.00 151.3291 59.9995 32.0000 1.9727 1.9740 418.0111 418.3550 0.0516 -1.0000 -1.0000 4154394 1584974519.10 151.3291 59.9995 32.0000 1.9721 1.9734 417.7878 418.1318 0.0517 -1.0000 -1.0000 4154454 1584974519.20 151.3291 59.9995 32.0000 1.9716 1.9729 417.6477 417.9913 0.0516 -1.0000 -1.0000 4154514 1584974519.30 151.3291 59.9995 32.0000 1.9727 1.9740 417.3681 417.7110 0.0516 -1.0000 -1.0000 4154594 1584974519.40 151.3291 59.9995 32.0000 1.9734 1.9748 417.4349 417.7787 0.0517 -1.0000 -1.0000 4154654 1584974519.50 151.5764 60.0005 32.0000 1.9722 1.9735 417.4201 417.7643 0.0518 -1.0000 -1.0000 4154724 1584974519.60 151.5764 60.0005 32.0000 1.9709 1.9722 417.5523 417.8974 0.0519 -1.0000 -1.0000 4155223 1584974519.70 151.5764 60.0005 32.0000 1.9720 1.9733 417.8175 418.1613 0.0516 -1.0000 -1.0000 4155283 1584974519.80 151.5764 60.0005 32.0000 1.9721 1.9734 417.8743 418.2195 0.0518 -1.0000 -1.0000 4155353 1584974519.90 151.5764 60.0005 32.0000 1.9724 1.9737 417.9027 418.2477 0.0518 -1.0000 -1.0000 4155423 1584974520.00 151.5764 60.0005 32.0000 1.9743 1.9756 417.3355 417.6802 0.0518 -1.0000 -1.0000 4155483 1584974520.10 151.5764 60.0005 32.0000 1.9748 1.9762 417.3748 417.7192 0.0518 -1.0000 -1.0000 4155553 1584974520.20 151.5764 60.0005 32.0000 1.9717 1.9731 417.3233 417.6676 0.0517 -1.0000 -1.0000 4155623 1584974520.30 151.5764 60.0005 32.0000 1.9721 1.9734 417.5146 417.8582 0.0516 -1.0000 -1.0000 4155893 1584974520.40 151.5764 60.0005 32.0000 1.9724 1.9737 417.8593 418.2042 0.0519 -1.0000 -1.0000 4155963 1584974520.50 151.5764 60.0005 32.0000 1.9717 1.9730 417.7533 418.0973 0.0517 -1.0000 -1.0000 4156023 1584974520.60 151.5764 60.0005 32.0000 1.9713 1.9727 417.7063 418.0503 0.0517 -1.0000 -1.0000 4156093 1584974520.70 151.4808 60.0005 32.0000 1.9716 1.9729 417.4854 417.8296 0.0517 -1.0000 -1.0000 4156163 1584974520.80 151.4808 60.0005 32.0000 1.9727 1.9741 417.3600 417.7028 0.0515 -1.0000 -1.0000 4156233 1584974520.90 151.4808 60.0005 32.0000 1.9737 1.9750 417.5883 417.9317 0.0516 -1.0000 -1.0000 4156293 1584974521.00 151.4808 60.0005 32.0000 1.9721 1.9735 417.5969 417.9403 0.0517 -1.0000 -1.0000 4156363 1584974521.10 151.4808 60.0005 32.0000 1.9712 1.9725 417.6529 417.9982 0.0518 -1.0000 -1.0000 4156922 1584974521.20 151.4808 60.0005 32.0000 1.9723 1.9736 417.8126 418.1576 0.0518 -1.0000 -1.0000 4156992 1584974521.30 151.4808 60.0005 32.0000 1.9710 1.9723 417.6931 418.0359 0.0515 -1.0000 -1.0000 4157072 1584974521.40 151.4808 60.0005 32.0000 1.9738 1.9751 417.5426 417.8862 0.0517 -1.0000 -1.0000 4157132 1584974521.50 151.4808 60.0005 32.0000 1.9733 1.9746 417.3138 417.6570 0.0516 -1.0000 -1.0000 4157202 1584974521.60 151.4808 60.0005 32.0000 1.9719 1.9732 417.3891 417.7337 0.0518 -1.0000 -1.0000 4157272 1584974521.70 151.4808 60.0005 32.0000 1.9707 1.9721 417.5416 417.8861 0.0517 -1.0000 -1.0000 4157332 1584974521.80 151.3875 60.0005 32.0000 1.9705 1.9719 417.7111 418.0545 0.0516 -1.0000 -1.0000 4157402 1584974521.90 151.3875 60.0005 32.0000 1.9721 1.9734 417.7271 418.0717 0.0517 -1.0000 -1.0000 4157472 1584974522.00 151.3875 60.0005 32.0000 1.9715 1.9728 417.7606 418.1052 0.0518 -1.0000 -1.0000 4157532 1584974522.10 151.3875 60.0005 32.0000 1.9722 1.9736 417.7678 418.1128 0.0518 -1.0000 -1.0000 4157712 1584974522.20 151.3875 60.0005 32.0000 1.9723 1.9736 417.4637 417.8079 0.0517 -1.0000 -1.0000 4157782 1584974522.30 151.3875 60.0005 32.0000 1.9736 1.9749 417.6648 418.0101 0.0519 -1.0000 -1.0000 4157842 1584974522.40 151.3875 60.0005 32.0000 1.9725 1.9738 417.6350 417.9788 0.0517 -1.0000 -1.0000 4157912 1584974522.50 151.5810 60.0005 32.0000 1.9712 1.9726 417.7249 418.0698 0.0518 -1.0000 -1.0000 4157972 1584974522.60 151.5810 60.0005 32.0000 1.9721 1.9734 417.6655 418.0082 0.0515 -1.0000 -1.0000 4158042 1584974522.70 151.5810 60.0005 32.0000 1.9724 1.9737 417.6871 418.0315 0.0518 -1.0000 -1.0000 4158112 1584974522.80 151.5810 60.0005 32.0000 1.9741 1.9754 417.4739 417.8188 0.0518 -1.0000 -1.0000 4158172 1584974522.90 151.5810 60.0005 32.0000 1.9732 1.9746 417.4106 417.7541 0.0517 -1.0000 -1.0000 4158232 1584974523.00 151.5810 60.0005 32.0000 1.9724 1.9737 417.4051 417.7494 0.0517 -1.0000 -1.0000 4158312 1584974523.10 151.5810 60.0005 32.0000 1.9728 1.9741 417.5737 417.9184 0.0518 -1.0000 -1.0000 4158732 1584974523.20 151.5810 60.0005 32.0000 1.9722 1.9735 417.5872 417.9312 0.0516 -1.0000 -1.0000 4158792 1584974523.30 151.5810 60.0005 32.0000 1.9738 1.9752 417.5775 417.9218 0.0518 -1.0000 -1.0000 4158861 1584974523.40 151.5810 60.0005 32.0000 1.9733 1.9746 417.5276 417.8718 0.0517 -1.0000 -1.0000 4158932 1584974523.50 151.5810 60.0005 32.0000 1.9741 1.9754 417.3360 417.6793 0.0517 -1.0000 -1.0000 4159001 1584974523.60 151.5081 60.0005 32.0000 1.9734 1.9748 417.4372 417.7809 0.0517 -1.0000 -1.0000 4159061 1584974523.70 151.3896 60.0005 32.0000 1.9710 1.9724 417.5697 417.9138 0.0517 -1.0000 -1.0000 4159131 1584974523.80 151.3896 60.0005 32.0000 1.9725 1.9739 417.7109 418.0551 0.0517 -1.0000 -1.0000 4159201 1584974523.90 151.3896 60.0005 32.0000 1.9720 1.9733 417.7721 418.1157 0.0516 -1.0000 -1.0000 4159481 1584974524.00 151.3896 60.0005 32.0000 1.9708 1.9722 417.8609 418.2045 0.0516 -1.0000 -1.0000 4159541 1584974524.10 151.3896 60.0005 32.0000 1.9701 1.9714 417.7355 418.0802 0.0518 -1.0000 -1.0000 4159611 1584974524.20 151.4445 60.0006 32.0000 1.9707 1.9720 417.6070 417.9508 0.0516 -1.0000 -1.0000 4159681 1584974524.30 151.6139 60.0011 32.0000 1.9717 1.9731 417.6153 417.9588 0.0516 -1.0000 -1.0000 4159741 1584974524.40 151.6139 60.0011 32.0000 1.9726 1.9740 417.4577 417.8023 0.0518 -1.0000 -1.0000 4159811 1584974524.50 151.6139 60.0011 32.0000 1.9740 1.9753 417.4248 417.7694 0.0518 -1.0000 -1.0000 4159881 1584974524.60 151.6139 60.0011 32.0000 1.9723 1.9736 417.6324 417.9763 0.0517 -1.0000 -1.0000 4159941 1584974524.70 151.6139 60.0011 32.0000 1.9710 1.9724 417.5945 417.9391 0.0518 -1.0000 -1.0000 4200241 1584974524.80 151.6139 60.0011 32.0000 1.9702 1.9716 417.7648 418.1097 0.0518 -1.0000 -1.0000 4200301 1584974524.90 151.6139 60.0011 32.0000 1.9731 1.9744 417.9000 418.2445 0.0517 -1.0000 -1.0000 4200361 1584974525.00 151.6139 60.0011 32.0000 1.9744 1.9757 417.7475 418.0925 0.0518 -1.0000 -1.0000 4200431 1584974525.10 151.6139 60.0011 32.0000 1.9721 1.9734 417.4532 417.7981 0.0519 -1.0000 -1.0000 4200500 1584974525.20 151.6139 60.0011 32.0000 1.9729 1.9743 417.2482 417.5922 0.0518 -1.0000 -1.0000 4200690 1584974525.30 151.6152 60.0011 32.0000 1.9726 1.9740 417.2543 417.5986 0.0518 -1.0000 -1.0000 4200760 1584974525.40 151.6291 60.0011 32.0000 1.9704 1.9718 417.6920 418.0365 0.0518 -1.0000 -1.0000 4200821 1584974525.50 151.6291 60.0011 32.0000 1.9714 1.9727 417.7473 418.0922 0.0518 -1.0000 -1.0000 4200900 1584974525.60 151.6291 60.0011 32.0000 1.9713 1.9727 417.7926 418.1370 0.0518 -1.0000 -1.0000 4200960 1584974525.70 151.6291 60.0011 32.0000 1.9717 1.9730 417.4820 417.8279 0.0520 -1.0000 -1.0000 4201200 1584974525.80 151.6291 60.0011 32.0000 1.9727 1.9740 417.3288 417.6729 0.0518 -1.0000 -1.0000 4201270 1584974525.90 151.5783 60.0011 32.0000 1.9725 1.9738 417.5123 417.8565 0.0517 -1.0000 -1.0000 4201340 1584974526.00 151.5783 60.0011 32.0000 1.9726 1.9739 417.6422 417.9869 0.0518 -1.0000 -1.0000 4201400 1584974526.10 151.5783 60.0011 32.0000 1.9712 1.9726 417.8479 418.1929 0.0517 -1.0000 -1.0000 4201470 1584974526.20 151.5783 60.0011 32.0000 1.9713 1.9726 417.8853 418.2289 0.0516 -1.0000 -1.0000 4202200 1584974526.30 151.5783 60.0011 32.0000 1.9722 1.9736 417.7218 418.0664 0.0517 -1.0000 -1.0000 4202280 1584974526.40 151.5783 60.0011 32.0000 1.9722 1.9735 417.6801 418.0233 0.0515 -1.0000 -1.0000 4202350 1584974526.50 151.5783 60.0011 32.0000 1.9727 1.9740 417.3759 417.7211 0.0519 -1.0000 -1.0000 4202409 1584974526.60 151.5248 60.0011 32.0000 1.9727 1.9741 417.4108 417.7558 0.0518 -1.0000 -1.0000 4202469 1584974526.70 151.2552 60.0011 32.0000 1.9724 1.9737 417.5078 417.8517 0.0517 -1.0000 -1.0000 4202550 1584974526.80 151.2552 60.0011 32.0000 1.9726 1.9739 417.8683 418.2135 0.0519 -1.0000 -1.0000 4202609 1584974526.90 151.2552 60.0011 32.0000 1.9725 1.9739 417.8926 418.2387 0.0520 -1.0000 -1.0000 4202669 1584974527.00 151.2552 60.0011 32.0000 1.9706 1.9719 417.8506 418.1950 0.0517 -1.0000 -1.0000 4202949 1584974527.10 151.2552 60.0011 32.0000 1.9710 1.9723 417.7536 418.0978 0.0517 -1.0000 -1.0000 4203029 1584974527.20 151.3917 60.0011 32.0000 1.9737 1.9750 417.6596 418.0037 0.0517 -1.0000 -1.0000 4203089 1584974527.30 151.3917 60.0011 32.0000 1.9733 1.9746 417.4114 417.7566 0.0519 -1.0000 -1.0000 4203159 1584974527.40 151.3917 60.0011 32.0000 1.9733 1.9746 417.5496 417.8952 0.0519 -1.0000 -1.0000 4203229 1584974527.50 151.3917 60.0011 32.0000 1.9718 1.9732 417.7215 418.0669 0.0519 -1.0000 -1.0000 4203309 1584974527.60 151.3917 60.0011 32.0000 1.9720 1.9734 417.7994 418.1444 0.0519 -1.0000 -1.0000 4203369 1584974527.70 151.3917 60.0011 32.0000 1.9721 1.9735 417.7020 418.0486 0.0521 -1.0000 -1.0000 4203439 1584974527.80 151.5243 60.0011 32.0000 1.9738 1.9751 417.3613 417.7066 0.0519 -1.0000 -1.0000 4203509 1584974527.90 151.5243 60.0011 32.0000 1.9733 1.9746 417.4245 417.7703 0.0519 -1.0000 -1.0000 4203569 1584974528.00 151.5243 60.0011 32.0000 1.9736 1.9749 417.5422 417.8877 0.0519 -1.0000 -1.0000 4203629 1584974528.10 151.5243 60.0011 32.0000 1.9730 1.9743 417.5965 417.9416 0.0519 -1.0000 -1.0000 4203699 1584974528.20 151.5243 60.0011 32.0000 1.9729 1.9743 417.6118 417.9561 0.0516 -1.0000 -1.0000 4203769 1584974528.30 151.5243 60.0011 32.0000 1.9734 1.9747 417.6991 418.0449 0.0520 -1.0000 -1.0000 4203829 1584974528.40 151.5243 60.0011 32.0000 1.9707 1.9720 417.6770 418.0223 0.0519 -1.0000 -1.0000 4203909 1584974528.50 151.5243 60.0011 32.0000 1.9720 1.9733 417.7495 418.0946 0.0518 -1.0000 -1.0000 4203969 1584974528.60 151.5243 60.0011 32.0000 1.9734 1.9747 417.4430 417.7894 0.0520 -1.0000 -1.0000 4204029 1584974528.70 151.5243 60.0011 32.0000 1.9724 1.9737 417.7427 418.0884 0.0519 -1.0000 -1.0000 4204109 1584974528.80 151.5243 60.0011 32.0000 1.9713 1.9726 417.6498 417.9951 0.0518 -1.0000 -1.0000 4204169 1584974528.90 151.5297 60.0011 32.0000 1.9718 1.9732 417.8149 418.1592 0.0517 -1.0000 -1.0000 4204229 1584974529.00 151.5297 60.0011 32.0000 1.9704 1.9718 417.9096 418.2543 0.0518 -1.0000 -1.0000 4204308 1584974529.10 151.5297 60.0011 32.0000 1.9716 1.9730 417.5162 417.8597 0.0515 -1.0000 -1.0000 4204369 1584974529.20 151.5297 60.0011 32.0000 1.9725 1.9739 417.5141 417.8562 0.0515 -1.0000 -1.0000 4204428 1584974529.30 151.5297 60.0011 32.0000 1.9728 1.9741 417.2865 417.6303 0.0517 -1.0000 -1.0000 4204498 1584974529.40 151.5799 60.0011 32.0000 1.9711 1.9724 417.3369 417.6810 0.0517 -1.0000 -1.0000 4204568 1584974529.50 151.6222 60.0011 32.0000 1.9695 1.9709 417.5673 417.9104 0.0516 -1.0000 -1.0000 4204638 1584974529.60 151.6222 60.0011 32.0000 1.9700 1.9713 417.6446 417.9887 0.0517 -1.0000 -1.0000 4204698 1584974529.70 151.6222 60.0011 32.0000 1.9706 1.9720 417.7063 418.0497 0.0515 -1.0000 -1.0000 4204768 1584974529.80 151.6222 60.0011 32.0000 1.9740 1.9754 417.5571 417.8995 0.0514 -1.0000 -1.0000 4204958 1584974529.90 151.6222 60.0011 32.0000 1.9726 1.9740 417.4032 417.7468 0.0517 -1.0000 -1.0000 4205028 1584974530.00 151.6222 60.0011 32.0000 1.9726 1.9739 417.3836 417.7275 0.0518 -1.0000 -1.0000 4205088 1584974530.10 151.3914 59.9973 32.0000 1.9712 1.9725 417.6733 418.0168 0.0515 -1.0000 -1.0000 4205158 1584974530.20 151.3914 59.9973 32.0000 1.9718 1.9731 417.9073 418.2501 0.0514 -1.0000 -1.0000 4205218 1584974530.30 151.3914 59.9973 32.0000 1.9718 1.9731 417.7910 418.1327 0.0515 -1.0000 -1.0000 4205988 1584974530.40 151.3914 59.9973 32.0000 1.9734 1.9747 417.6393 417.9812 0.0514 -1.0000 -1.0000 4206088 1584974530.50 151.3914 59.9973 32.0000 1.9742 1.9756 417.6936 418.0364 0.0514 -1.0000 -1.0000 4206268 1584974530.60 151.3914 59.9973 32.0000 1.9725 1.9738 417.5271 417.8700 0.0516 -1.0000 -1.0000 4206328 1584974530.70 151.4542 59.9973 32.0000 1.9722 1.9735 417.4574 417.7998 0.0514 -1.0000 -1.0000 4206407 1584974530.80 151.4698 59.9973 32.0000 1.9713 1.9726 417.5073 417.8493 0.0514 -1.0000 -1.0000 4206467 1584974530.90 151.4698 59.9973 32.0000 1.9709 1.9722 417.7702 418.1125 0.0514 -1.0000 -1.0000 4206527 1584974531.00 151.4698 59.9973 32.0000 1.9726 1.9740 417.5655 417.9079 0.0515 -1.0000 -1.0000 4206597 1584974531.10 151.4698 59.9973 32.0000 1.9731 1.9744 417.4472 417.7899 0.0515 -1.0000 -1.0000 4206667 1584974531.20 151.4698 59.9973 32.0000 1.9720 1.9733 417.6294 417.9724 0.0515 -1.0000 -1.0000 4206727 1584974531.30 151.3657 59.9973 32.0000 1.9710 1.9723 417.6592 418.0028 0.0516 -1.0000 -1.0000 4206807 1584974531.40 151.3657 59.9973 32.0000 1.9698 1.9711 417.6486 417.9904 0.0514 -1.0000 -1.0000 4206867 1584974531.50 151.3657 59.9973 32.0000 1.9698 1.9712 417.8032 418.1472 0.0517 -1.0000 -1.0000 4206937 1584974531.60 151.3657 59.9973 32.0000 1.9711 1.9724 417.7490 418.0927 0.0516 -1.0000 -1.0000 4206997 1584974531.70 151.3657 59.9973 32.0000 1.9718 1.9732 417.6224 417.9654 0.0515 -1.0000 -1.0000 4207067 1584974531.80 151.4693 59.9973 32.0000 1.9713 1.9726 417.4935 417.8356 0.0514 -1.0000 -1.0000 4207137 1584974531.90 151.4735 59.9973 32.0000 1.9718 1.9731 417.4915 417.8335 0.0515 -1.0000 -1.0000 4207197 1584974532.00 151.4735 59.9973 32.0000 1.9711 1.9724 417.7732 418.1160 0.0514 -1.0000 -1.0000 4207257 1584974532.10 151.4735 59.9973 32.0000 1.9720 1.9733 417.8107 418.1523 0.0513 -1.0000 -1.0000 4207337 1584974532.20 151.4735 59.9973 32.0000 1.9704 1.9717 417.8223 418.1648 0.0514 -1.0000 -1.0000 4207397 1584974532.30 151.4735 59.9973 32.0000 1.9726 1.9740 417.4869 417.8285 0.0513 -1.0000 -1.0000 4207457 1584974532.40 151.5558 59.9973 32.0000 1.9725 1.9738 417.2338 417.5752 0.0514 -1.0000 -1.0000 4207537 1584974532.50 151.5558 59.9973 32.0000 1.9723 1.9736 417.2526 417.5937 0.0512 -1.0000 -1.0000 4207597 1584974532.60 151.5558 59.9973 32.0000 1.9734 1.9748 417.4765 417.8175 0.0513 -1.0000 -1.0000 4207657 1584974532.70 151.5558 59.9973 32.0000 1.9727 1.9741 417.8347 418.1762 0.0512 -1.0000 -1.0000 4207727 1584974532.80 151.5558 59.9973 32.0000 1.9733 1.9746 417.9480 418.2897 0.0514 -1.0000 -1.0000 4207797 1584974532.90 151.4906 59.9973 32.0000 1.9718 1.9732 417.9605 418.3021 0.0513 -1.0000 -1.0000 4208226 1584974533.00 151.4851 59.9973 32.0000 1.9719 1.9733 417.7191 418.0608 0.0513 -1.0000 -1.0000 4208296 1584974533.10 151.4851 59.9973 32.0000 1.9722 1.9736 417.3206 417.6615 0.0512 -1.0000 -1.0000 4208366 1584974533.20 151.4851 59.9973 32.0000 1.9711 1.9724 417.3503 417.6922 0.0513 -1.0000 -1.0000 4208426 1584974533.30 151.4851 59.9973 32.0000 1.9707 1.9720 417.4472 417.7872 0.0511 -1.0000 -1.0000 4208496 1584974533.40 151.4851 59.9973 32.0000 1.9687 1.9701 417.6708 418.0121 0.0513 -1.0000 -1.0000 4208556 1584974533.50 151.4146 59.9973 32.0000 1.9696 1.9709 417.6621 418.0025 0.0511 -1.0000 -1.0000 4208636 1584974533.60 151.3911 59.9973 32.0000 1.9719 1.9732 417.7753 418.1163 0.0513 -1.0000 -1.0000 4208696 1584974533.70 151.3911 59.9973 32.0000 1.9723 1.9736 417.7504 418.0907 0.0512 -1.0000 -1.0000 4208756 1584974533.80 151.3911 59.9973 32.0000 1.9718 1.9731 417.4464 417.7880 0.0513 -1.0000 -1.0000 4208826 1584974533.90 151.3911 59.9973 32.0000 1.9721 1.9734 417.1894 417.5296 0.0512 -1.0000 -1.0000 4209286 1584974534.00 151.3911 59.9973 32.0000 1.9736 1.9749 417.3383 417.6784 0.0511 -1.0000 -1.0000 4209346 1584974534.10 151.6615 59.9973 32.0000 1.9710 1.9723 417.6177 417.9578 0.0511 -1.0000 -1.0000 4209416 1584974534.20 151.6615 59.9973 32.0000 1.9715 1.9728 417.7227 418.0651 0.0515 -1.0000 -1.0000 4209476 1584974534.30 151.6615 59.9973 32.0000 1.9724 1.9738 417.7342 418.0749 0.0511 -1.0000 -1.0000 4209546 1584974534.40 151.6615 59.9973 32.0000 1.9738 1.9751 417.4900 417.8301 0.0512 -1.0000 -1.0000 4209696 1584974534.50 151.6615 59.9973 32.0000 1.9745 1.9759 417.3557 417.6968 0.0513 -1.0000 -1.0000 4209766 1584974534.60 151.4056 59.9963 32.0000 1.9743 1.9756 417.5840 417.9245 0.0511 -1.0000 -1.0000 4209826 1584974534.70 151.3647 59.9961 32.0000 1.9718 1.9731 417.6801 418.0212 0.0513 -1.0000 -1.0000 4209896 1584974534.80 151.3647 59.9961 32.0000 1.9704 1.9717 417.8557 418.1969 0.0512 -1.0000 -1.0000 4209966 1584974534.90 151.3647 59.9961 32.0000 1.9712 1.9725 417.6600 418.0009 0.0512 -1.0000 -1.0000 4210185 1584974535.00 151.3647 59.9961 32.0000 1.9720 1.9733 417.6340 417.9745 0.0511 -1.0000 -1.0000 4210265 1584974535.10 151.3647 59.9961 32.0000 1.9733 1.9746 417.6309 417.9710 0.0512 -1.0000 -1.0000 4210325 1584974535.20 151.3647 59.9961 32.0000 1.9721 1.9734 417.5232 417.8643 0.0513 -1.0000 -1.0000 4210385 1584974535.30 151.3706 59.9961 32.0000 1.9715 1.9728 417.6819 418.0222 0.0511 -1.0000 -1.0000 4210455 1584974535.40 151.4237 59.9961 32.0000 1.9708 1.9721 417.6696 418.0104 0.0512 -1.0000 -1.0000 4210525 1584974535.50 151.4237 59.9961 32.0000 1.9720 1.9734 417.7347 418.0758 0.0512 -1.0000 -1.0000 4210675 1584974535.60 151.4237 59.9961 32.0000 1.9738 1.9751 417.6740 418.0164 0.0514 -1.0000 -1.0000 4210735 1584974535.70 151.4237 59.9961 32.0000 1.9742 1.9755 417.5249 417.8662 0.0513 -1.0000 -1.0000 4210795 1584974535.80 151.4237 59.9961 32.0000 1.9735 1.9749 417.3221 417.6646 0.0515 -1.0000 -1.0000 4210875 1584974535.90 151.4414 59.9961 32.0000 1.9740 1.9754 417.2361 417.5780 0.0514 -1.0000 -1.0000 4210935 1584974536.00 151.4414 59.9961 32.0000 1.9736 1.9749 417.6783 418.0194 0.0512 -1.0000 -1.0000 4210995 1584974536.10 151.4414 59.9961 32.0000 1.9711 1.9724 417.6563 417.9996 0.0516 -1.0000 -1.0000 4211065 1584974536.20 151.4414 59.9961 32.0000 1.9701 1.9714 417.8533 418.1970 0.0516 -1.0000 -1.0000 4211135 1584974536.30 151.4414 59.9961 32.0000 1.9708 1.9721 417.6329 417.9762 0.0516 -1.0000 -1.0000 4211205 1584974536.40 151.4414 59.9961 32.0000 1.9740 1.9753 417.3544 417.6971 0.0516 -1.0000 -1.0000 4211275 1584974536.50 151.6469 59.9961 32.0000 1.9741 1.9754 417.4365 417.7807 0.0518 -1.0000 -1.0000 4211445 1584974536.60 151.6469 59.9961 32.0000 1.9722 1.9735 417.7165 418.0607 0.0517 -1.0000 -1.0000 4211515 1584974536.70 151.6469 59.9961 32.0000 1.9706 1.9719 417.6756 418.0204 0.0517 -1.0000 -1.0000 4211585 1584974536.80 151.6469 59.9961 32.0000 1.9705 1.9719 417.9174 418.2606 0.0515 -1.0000 -1.0000 4211645 1584974536.90 151.6469 59.9961 32.0000 1.9715 1.9728 417.8159 418.1603 0.0517 -1.0000 -1.0000 4211714 1584974537.00 151.6143 59.9961 32.0000 1.9750 1.9764 417.6133 417.9571 0.0516 -1.0000 -1.0000 4212474 1584974537.10 151.5974 59.9961 32.0000 1.9739 1.9752 417.5654 417.9096 0.0518 -1.0000 -1.0000 4212544 1584974537.20 151.5974 59.9961 32.0000 1.9730 1.9743 417.5471 417.8914 0.0517 -1.0000 -1.0000 4212684 1584974537.30 151.5974 59.9961 32.0000 1.9715 1.9728 417.5215 417.8654 0.0518 -1.0000 -1.0000 4212754 1584974537.40 151.5974 59.9961 32.0000 1.9719 1.9733 417.5819 417.9262 0.0517 -1.0000 -1.0000 4212814 1584974537.50 151.5974 59.9961 32.0000 1.9703 1.9717 417.5594 417.9043 0.0518 -1.0000 -1.0000 4212984 1584974537.60 151.6011 59.9961 32.0000 1.9717 1.9730 417.4761 417.8212 0.0519 -1.0000 -1.0000 4213044 1584974537.70 151.6011 59.9961 32.0000 1.9725 1.9739 417.3958 417.7397 0.0517 -1.0000 -1.0000 4213104 1584974537.80 151.6011 59.9961 32.0000 1.9742 1.9755 417.3803 417.7251 0.0518 -1.0000 -1.0000 4213204 1584974537.90 151.6011 59.9961 32.0000 1.9715 1.9728 417.5238 417.8689 0.0519 -1.0000 -1.0000 4213264 1584974538.00 151.6011 59.9961 32.0000 1.9719 1.9732 417.6914 418.0351 0.0516 -1.0000 -1.0000 4213324 1584974538.10 151.6466 59.9961 32.0000 1.9690 1.9703 417.6441 417.9880 0.0517 -1.0000 -1.0000 4213404 1584974538.20 151.6620 59.9961 32.0000 1.9703 1.9717 417.6936 418.0382 0.0518 -1.0000 -1.0000 4213464 1584974538.30 151.6620 59.9961 32.0000 1.9721 1.9734 417.7756 418.1208 0.0518 -1.0000 -1.0000 4213524 1584974538.40 151.6620 59.9961 32.0000 1.9727 1.9740 417.7567 418.1018 0.0518 -1.0000 -1.0000 4213603 1584974538.50 151.6620 59.9961 32.0000 1.9725 1.9738 417.5630 417.9064 0.0515 -1.0000 -1.0000 4213693 1584974538.60 151.6620 59.9961 32.0000 1.9716 1.9729 417.7548 418.0979 0.0516 -1.0000 -1.0000 4213764 1584974538.70 151.4367 59.9961 32.0000 1.9709 1.9722 417.7632 418.1071 0.0517 -1.0000 -1.0000 4213834 1584974538.80 151.4367 59.9961 32.0000 1.9709 1.9722 417.7019 418.0448 0.0515 -1.0000 -1.0000 4213893 1584974538.90 151.4367 59.9961 32.0000 1.9736 1.9749 417.5075 417.8515 0.0518 -1.0000 -1.0000 4213953 1584974539.00 151.4367 59.9961 32.0000 1.9727 1.9741 417.5612 417.9054 0.0517 -1.0000 -1.0000 4214033 1584974539.10 151.4367 59.9961 32.0000 1.9730 1.9744 417.3303 417.6740 0.0517 -1.0000 -1.0000 4214203 1584974539.20 151.5214 59.9961 32.0000 1.9717 1.9730 417.3980 417.7418 0.0517 -1.0000 -1.0000 4214273 1584974539.30 151.5309 59.9961 32.0000 1.9707 1.9720 417.6398 417.9843 0.0517 -1.0000 -1.0000 4214343 1584974539.40 151.5309 59.9961 32.0000 1.9703 1.9717 417.5939 417.9364 0.0515 -1.0000 -1.0000 4214413 1584974539.50 151.5309 59.9961 32.0000 1.9726 1.9739 417.6361 417.9800 0.0517 -1.0000 -1.0000 4214483 1584974539.60 151.5309 59.9961 32.0000 1.9734 1.9747 417.5530 417.8961 0.0515 -1.0000 -1.0000 4214713 1584974539.70 151.5303 59.9963 32.0000 1.9733 1.9746 417.4821 417.8237 0.0514 -1.0000 -1.0000 4214773 1584974539.80 151.5176 59.9992 32.0000 1.9726 1.9740 417.7319 418.0747 0.0515 -1.0000 -1.0000 4214853 1584974539.90 151.5176 59.9992 32.0000 1.9723 1.9736 417.7937 418.1372 0.0516 -1.0000 -1.0000 4214913 1584974540.00 151.5176 59.9992 32.0000 1.9720 1.9733 417.7087 418.0514 0.0514 -1.0000 -1.0000 4214973 1584974540.10 151.5176 59.9992 32.0000 1.9711 1.9724 417.6421 417.9850 0.0516 -1.0000 -1.0000 4215223 1584974540.20 151.5176 59.9992 32.0000 1.9720 1.9733 417.4060 417.7497 0.0516 -1.0000 -1.0000 4215283 1584974540.30 151.5058 59.9992 32.0000 1.9717 1.9730 417.4647 417.8072 0.0515 -1.0000 -1.0000 4215343 1584974540.40 151.5058 59.9992 32.0000 1.9715 1.9729 417.4077 417.7492 0.0513 -1.0000 -1.0000 4215423 1584974540.50 151.5058 59.9992 32.0000 1.9715 1.9729 417.5712 417.9132 0.0514 -1.0000 -1.0000 4215482 1584974540.60 151.5058 59.9992 32.0000 1.9719 1.9732 417.7627 418.1065 0.0517 -1.0000 -1.0000 4216032 1584974540.70 151.5058 59.9992 32.0000 1.9725 1.9738 417.4836 417.8256 0.0513 -1.0000 -1.0000 4216112 1584974540.80 151.5026 59.9992 32.0000 1.9735 1.9749 417.3760 417.7175 0.0513 -1.0000 -1.0000 4216172 1584974540.90 151.4961 59.9992 32.0000 1.9734 1.9748 417.3350 417.6756 0.0512 -1.0000 -1.0000 4216232 1584974541.00 151.4961 59.9992 32.0000 1.9729 1.9742 417.6233 417.9648 0.0513 -1.0000 -1.0000 4216312 1584974541.10 151.4961 59.9992 32.0000 1.9713 1.9726 417.7067 418.0468 0.0511 -1.0000 -1.0000 4216372 1584974541.20 151.4961 59.9992 32.0000 1.9714 1.9727 417.6921 418.0327 0.0512 -1.0000 -1.0000 4216432 1584974541.30 151.4961 59.9992 32.0000 1.9712 1.9725 417.6289 417.9695 0.0511 -1.0000 -1.0000 4216512 1584974541.40 151.4961 59.9992 32.0000 1.9731 1.9745 417.6065 417.9471 0.0512 -1.0000 -1.0000 4216572 1584974541.50 151.4853 59.9992 32.0000 1.9716 1.9729 417.3011 417.6415 0.0512 -1.0000 -1.0000 4216652 1584974541.60 151.4710 59.9992 32.0000 1.9719 1.9733 417.2539 417.5955 0.0514 -1.0000 -1.0000 4216712 1584974541.70 151.4710 59.9992 32.0000 1.9725 1.9739 417.3481 417.6892 0.0512 -1.0000 -1.0000 4216772 1584974541.80 151.4710 59.9992 32.0000 1.9711 1.9724 417.6185 417.9600 0.0513 -1.0000 -1.0000 4216852 1584974541.90 151.4768 59.9992 32.0000 1.9721 1.9734 417.6952 418.0367 0.0513 -1.0000 -1.0000 4216912 1584974542.00 151.4799 59.9992 32.0000 1.9710 1.9724 417.6804 418.0227 0.0515 -1.0000 -1.0000 4216972 1584974542.10 151.4799 59.9992 32.0000 1.9721 1.9734 417.3341 417.6772 0.0515 -1.0000 -1.0000 4217042 1584974542.20 151.4799 59.9992 32.0000 1.9738 1.9751 417.3372 417.6786 0.0514 -1.0000 -1.0000 4217242 1584974542.30 151.4799 59.9992 32.0000 1.9732 1.9745 417.3505 417.6923 0.0515 -1.0000 -1.0000 4217301 1584974542.40 151.4799 59.9992 32.0000 1.9730 1.9744 417.4981 417.8416 0.0515 -1.0000 -1.0000 4217372 1584974542.50 151.4151 59.9992 32.0000 1.9708 1.9721 417.6406 417.9834 0.0516 -1.0000 -1.0000 4217431 1584974542.60 151.4151 59.9992 32.0000 1.9708 1.9721 417.6575 418.0015 0.0517 -1.0000 -1.0000 4217501 1584974542.70 151.4151 59.9992 32.0000 1.9735 1.9748 417.6962 418.0410 0.0519 -1.0000 -1.0000 4217731 1584974542.80 151.4151 59.9992 32.0000 1.9728 1.9741 417.5996 417.9440 0.0517 -1.0000 -1.0000 4217801 1584974542.90 151.4151 59.9992 32.0000 1.9735 1.9748 417.5024 417.8472 0.0518 -1.0000 -1.0000 4217861 1584974543.00 151.3516 59.9992 32.0000 1.9741 1.9754 417.6811 418.0258 0.0518 -1.0000 -1.0000 4217931 1584974543.10 151.3516 59.9992 32.0000 1.9722 1.9735 417.6827 418.0285 0.0519 -1.0000 -1.0000 4217991 1584974543.20 151.3516 59.9992 32.0000 1.9711 1.9724 417.7273 418.0708 0.0517 -1.0000 -1.0000 4218231 1584974543.30 151.3516 59.9992 32.0000 1.9714 1.9727 417.4529 417.7990 0.0521 -1.0000 -1.0000 4218311 1584974543.40 151.3516 59.9992 32.0000 1.9737 1.9751 417.4398 417.7848 0.0519 -1.0000 -1.0000 4218371 1584974543.50 151.3741 59.9992 32.0000 1.9746 1.9760 417.4003 417.7463 0.0520 -1.0000 -1.0000 4218441 1584974543.60 151.4790 59.9992 32.0000 1.9723 1.9736 417.5989 417.9454 0.0521 -1.0000 -1.0000 4218501 1584974543.70 151.4790 59.9992 32.0000 1.9725 1.9738 417.5281 417.8738 0.0520 -1.0000 -1.0000 4219331 1584974543.80 151.4790 59.9992 32.0000 1.9694 1.9708 417.7089 418.0556 0.0521 -1.0000 -1.0000 4219410 1584974543.90 151.4790 59.9992 32.0000 1.9702 1.9715 417.6817 418.0272 0.0519 -1.0000 -1.0000 4219470 1584974544.00 151.4790 59.9992 32.0000 1.9724 1.9737 417.4543 417.8000 0.0519 -1.0000 -1.0000 4219530 1584974544.10 151.6105 59.9992 32.0000 1.9744 1.9757 417.2810 417.6268 0.0521 -1.0000 -1.0000 4219820 1584974544.20 151.6105 59.9992 32.0000 1.9709 1.9722 417.4836 417.8292 0.0519 -1.0000 -1.0000 4219900 1584974544.30 151.6105 59.9992 32.0000 1.9715 1.9729 417.5723 417.9175 0.0519 -1.0000 -1.0000 4219960 1584974544.40 151.6105 59.9992 32.0000 1.9723 1.9737 417.7100 418.0562 0.0520 -1.0000 -1.0000 4220040 1584974544.50 151.6105 59.9992 32.0000 1.9732 1.9745 417.5942 417.9391 0.0519 -1.0000 -1.0000 4220100 1584974544.60 151.6648 59.9969 32.0000 1.9735 1.9748 417.8399 418.1865 0.0520 -1.0000 -1.0000 4220160 1584974544.70 151.7270 59.9943 32.0000 1.9727 1.9740 417.5343 417.8810 0.0521 -1.0000 -1.0000 4220700 1584974544.80 151.7270 59.9943 32.0000 1.9736 1.9750 417.5180 417.8644 0.0521 -1.0000 -1.0000 4220760 1584974544.90 151.7270 59.9943 32.0000 1.9736 1.9749 417.4422 417.7881 0.0519 -1.0000 -1.0000 4220830 1584974545.00 151.7270 59.9943 32.0000 1.9730 1.9744 417.4036 417.7494 0.0520 -1.0000 -1.0000 4220920 1584974545.10 151.7270 59.9943 32.0000 1.9687 1.9701 417.9364 418.2827 0.0519 -1.0000 -1.0000 4221000 1584974545.20 151.5053 59.9943 32.0000 1.9727 1.9741 417.6853 418.0305 0.0518 -1.0000 -1.0000 4221060 1584974545.30 151.5053 59.9943 32.0000 1.9724 1.9737 417.6408 417.9860 0.0519 -1.0000 -1.0000 4221139 1584974545.40 151.5053 59.9943 32.0000 1.9736 1.9749 417.3705 417.7160 0.0519 -1.0000 -1.0000 4221199 1584974545.50 151.5053 59.9943 32.0000 1.9724 1.9737 417.4413 417.7872 0.0520 -1.0000 -1.0000 4221279 1584974545.60 151.5053 59.9943 32.0000 1.9720 1.9733 417.5810 417.9266 0.0519 -1.0000 -1.0000 4221340 1584974545.70 151.5029 59.9943 32.0000 1.9733 1.9747 417.6558 418.0013 0.0519 -1.0000 -1.0000 4221399 1584974545.80 151.5020 59.9943 32.0000 1.9739 1.9752 417.8502 418.1959 0.0519 -1.0000 -1.0000 4221469 1584974545.90 151.5020 59.9943 32.0000 1.9732 1.9746 417.5614 417.9063 0.0519 -1.0000 -1.0000 4221539 1584974546.00 151.5020 59.9943 32.0000 1.9746 1.9759 417.4947 417.8399 0.0519 -1.0000 -1.0000 4221599 1584974546.10 151.5020 59.9943 32.0000 1.9733 1.9746 417.4977 417.8431 0.0519 -1.0000 -1.0000 4221689 1584974546.20 151.5020 59.9943 32.0000 1.9717 1.9730 417.7920 418.1367 0.0518 -1.0000 -1.0000 4221749 1584974546.30 151.4520 59.9943 32.0000 1.9714 1.9727 417.6520 417.9971 0.0519 -1.0000 -1.0000 4221819 1584974546.40 151.4520 59.9943 32.0000 1.9721 1.9735 417.7501 418.0964 0.0520 -1.0000 -1.0000 4221889 1584974546.50 151.4520 59.9943 32.0000 1.9722 1.9735 417.5798 417.9257 0.0520 -1.0000 -1.0000 4221949 1584974546.60 151.4520 59.9943 32.0000 1.9736 1.9750 417.3917 417.7370 0.0519 -1.0000 -1.0000 4222009 1584974546.70 151.4520 59.9943 32.0000 1.9729 1.9743 417.3307 417.6780 0.0522 -1.0000 -1.0000 4222079 1584974546.80 151.4520 59.9943 32.0000 1.9717 1.9731 417.7781 418.1250 0.0521 -1.0000 -1.0000 4222269 1584974546.90 151.4520 59.9943 32.0000 1.9729 1.9742 417.7762 418.1231 0.0521 -1.0000 -1.0000 4222329 1584974547.00 151.4520 59.9943 32.0000 1.9737 1.9750 417.8681 418.2150 0.0521 -1.0000 -1.0000 4222409 1584974547.10 151.4390 59.9943 32.0000 1.9736 1.9749 417.8085 418.1557 0.0522 -1.0000 -1.0000 4222469 1584974547.20 151.4390 59.9943 32.0000 1.9727 1.9741 417.4968 417.8445 0.0522 -1.0000 -1.0000 4222529 1584974547.30 151.4390 59.9943 32.0000 1.9718 1.9731 417.3389 417.6850 0.0521 -1.0000 -1.0000 4222739 1584974547.40 151.4390 59.9943 32.0000 1.9719 1.9733 417.5343 417.8807 0.0520 -1.0000 -1.0000 4222809 1584974547.50 151.4390 59.9943 32.0000 1.9708 1.9721 417.7549 418.1018 0.0522 -1.0000 -1.0000 4222879 1584974547.60 151.4056 59.9943 32.0000 1.9706 1.9720 417.7648 418.1127 0.0522 -1.0000 -1.0000 4222938 1584974547.70 151.4056 59.9943 32.0000 1.9707 1.9721 417.7540 418.1004 0.0520 -1.0000 -1.0000 4223008 1584974547.80 151.4056 59.9943 32.0000 1.9729 1.9743 417.5437 417.8902 0.0521 -1.0000 -1.0000 4223078 1584974547.90 151.4056 59.9943 32.0000 1.9727 1.9740 417.5108 417.8577 0.0522 -1.0000 -1.0000 4223138 1584974548.00 151.4056 59.9943 32.0000 1.9729 1.9743 417.2045 417.5515 0.0522 -1.0000 -1.0000 4223198 1584974548.10 151.4056 59.9943 32.0000 1.9707 1.9721 417.3967 417.7430 0.0521 -1.0000 -1.0000 4223278 1584974548.20 151.4480 59.9943 32.0000 1.9713 1.9726 417.9048 418.2521 0.0522 -1.0000 -1.0000 4223338 1584974548.30 151.6599 59.9943 32.0000 1.9717 1.9731 417.7533 418.1000 0.0521 -1.0000 -1.0000 4223448 1584974548.40 151.6599 59.9943 32.0000 1.9728 1.9742 417.2952 417.6412 0.0519 -1.0000 -1.0000 4223518 1584974548.50 151.6599 59.9943 32.0000 1.9736 1.9749 417.2482 417.5933 0.0519 -1.0000 -1.0000 4223578 1584974548.60 151.6599 59.9943 32.0000 1.9713 1.9727 417.4035 417.7493 0.0520 -1.0000 -1.0000 4223638 1584974548.70 151.6599 59.9943 32.0000 1.9714 1.9728 417.7576 418.1046 0.0521 -1.0000 -1.0000 4223718 1584974548.80 151.5027 59.9943 32.0000 1.9720 1.9734 417.7527 418.0990 0.0520 -1.0000 -1.0000 4223998 1584974548.90 151.5027 59.9943 32.0000 1.9715 1.9729 417.6030 417.9501 0.0521 -1.0000 -1.0000 4224058 1584974549.00 151.5027 59.9943 32.0000 1.9725 1.9738 417.5521 417.8983 0.0520 -1.0000 -1.0000 4224138 1584974549.10 151.5027 59.9943 32.0000 1.9722 1.9736 417.3254 417.6723 0.0521 -1.0000 -1.0000 4224198 1584974549.20 151.5027 59.9943 32.0000 1.9721 1.9734 417.4208 417.7659 0.0519 -1.0000 -1.0000 4224258 1584974549.30 151.5027 59.9943 32.0000 1.9709 1.9723 417.3428 417.6889 0.0521 -1.0000 -1.0000 4224468 1584974549.40 151.5027 59.9943 32.0000 1.9710 1.9723 417.5731 417.9202 0.0521 -1.0000 -1.0000 4224538 1584974549.50 151.5027 59.9943 32.0000 1.9706 1.9720 417.6607 418.0060 0.0519 -1.0000 -1.0000 4224608 1584974549.60 151.5027 59.9943 32.0000 1.9716 1.9729 417.5452 417.8917 0.0521 -1.0000 -1.0000 4224668 1584974549.70 151.5027 59.9943 32.0000 1.9728 1.9741 417.5181 417.8631 0.0519 -1.0000 -1.0000 4224728 1584974549.80 151.3693 59.9943 32.0000 1.9725 1.9739 417.3449 417.6901 0.0519 -1.0000 -1.0000 4224997 1584974549.90 151.3693 59.9943 32.0000 1.9720 1.9733 417.4858 417.8312 0.0519 -1.0000 -1.0000 4225058 1584974550.00 151.4452 59.9925 32.0000 1.9726 1.9740 417.5526 417.8980 0.0519 -1.0000 -1.0000 4225127 1584974550.10 151.4452 59.9925 32.0000 1.9716 1.9729 417.8224 418.1687 0.0520 -1.0000 -1.0000 4225197 1584974550.20 151.4452 59.9925 32.0000 1.9720 1.9734 417.7245 418.0702 0.0519 -1.0000 -1.0000 4225257 1584974550.30 151.4452 59.9925 32.0000 1.9731 1.9744 417.6146 417.9602 0.0520 -1.0000 -1.0000 4225527 1584974550.40 151.4452 59.9925 32.0000 1.9732 1.9745 417.5014 417.8472 0.0519 -1.0000 -1.0000 4225597 1584974550.50 151.4452 59.9925 32.0000 1.9738 1.9751 417.4390 417.7842 0.0519 -1.0000 -1.0000 4225657 1584974550.60 151.4986 59.9925 32.0000 1.9715 1.9729 417.6708 418.0165 0.0519 -1.0000 -1.0000 4225727 1584974550.70 151.4986 59.9925 32.0000 1.9710 1.9723 417.6977 418.0432 0.0519 -1.0000 -1.0000 4225797 1584974550.80 151.4986 59.9925 32.0000 1.9718 1.9732 417.6955 418.0411 0.0518 -1.0000 -1.0000 4226187 1584974550.90 151.4986 59.9925 32.0000 1.9730 1.9743 417.5802 417.9247 0.0519 -1.0000 -1.0000 4226247 1584974551.00 151.4986 59.9925 32.0000 1.9734 1.9748 417.4945 417.8401 0.0519 -1.0000 -1.0000 4226327 1584974551.10 151.4986 59.9925 32.0000 1.9742 1.9755 417.4249 417.7702 0.0518 -1.0000 -1.0000 4226387 1584974551.20 151.5905 59.9925 32.0000 1.9734 1.9748 417.4814 417.8257 0.0517 -1.0000 -1.0000 4226447 1584974551.30 151.5905 59.9925 32.0000 1.9724 1.9737 417.6369 417.9825 0.0519 -1.0000 -1.0000 4226706 1584974551.40 151.5905 59.9925 32.0000 1.9731 1.9745 417.7740 418.1198 0.0519 -1.0000 -1.0000 4226766 1584974551.50 151.5905 59.9925 32.0000 1.9722 1.9736 417.6979 418.0435 0.0519 -1.0000 -1.0000 4226837 1584974551.60 151.5905 59.9925 32.0000 1.9716 1.9730 417.6719 418.0180 0.0520 -1.0000 -1.0000 4226906 1584974551.70 151.5905 59.9925 32.0000 1.9739 1.9753 417.3246 417.6704 0.0519 -1.0000 -1.0000 4226966 1584974551.80 151.5905 59.9925 32.0000 1.9725 1.9738 417.4774 417.8218 0.0518 -1.0000 -1.0000 4227046 1584974551.90 151.5905 59.9925 32.0000 1.9718 1.9732 417.5900 417.9365 0.0520 -1.0000 -1.0000 4227176 1584974552.00 151.5905 59.9925 32.0000 1.9712 1.9726 417.6035 417.9496 0.0521 -1.0000 -1.0000 4227236 1584974552.10 151.5905 59.9925 32.0000 1.9720 1.9733 417.6014 417.9492 0.0522 -1.0000 -1.0000 4227316 1584974552.20 151.6473 59.9925 32.0000 1.9740 1.9753 417.6668 418.0139 0.0521 -1.0000 -1.0000 4227376 1584974552.30 151.4594 59.9925 32.0000 1.9739 1.9753 417.5515 417.8987 0.0522 -1.0000 -1.0000 4227436 1584974552.40 151.4594 59.9925 32.0000 1.9744 1.9758 417.3555 417.7032 0.0522 -1.0000 -1.0000 4227686 1584974552.50 151.4594 59.9925 32.0000 1.9722 1.9735 417.5012 417.8480 0.0521 -1.0000 -1.0000 4227746 1584974552.60 151.4594 59.9925 32.0000 1.9723 1.9737 417.4123 417.7594 0.0522 -1.0000 -1.0000 4227806 1584974552.70 151.4594 59.9925 32.0000 1.9720 1.9733 417.6678 418.0148 0.0522 -1.0000 -1.0000 4227886 1584974552.80 151.5735 59.9925 32.0000 1.9738 1.9751 417.7998 418.1469 0.0521 -1.0000 -1.0000 4227946 1584974552.90 151.5735 59.9925 32.0000 1.9732 1.9745 417.4880 417.8348 0.0521 -1.0000 -1.0000 4228006 1584974553.00 151.5735 59.9925 32.0000 1.9748 1.9761 417.3944 417.7403 0.0519 -1.0000 -1.0000 4228086 1584974553.10 151.5735 59.9925 32.0000 1.9747 1.9760 417.5194 417.8656 0.0520 -1.0000 -1.0000 4228146 1584974553.20 151.5735 59.9925 32.0000 1.9731 1.9745 417.6406 417.9859 0.0518 -1.0000 -1.0000 4228206 1584974553.30 151.5735 59.9925 32.0000 1.9716 1.9729 417.7138 418.0572 0.0515 -1.0000 -1.0000 4228276 1584974553.40 151.3820 59.9925 32.0000 1.9715 1.9729 417.7938 418.1375 0.0516 -1.0000 -1.0000 4228985 1584974553.50 151.3011 59.9925 32.0000 1.9714 1.9727 417.7371 418.0806 0.0517 -1.0000 -1.0000 4229065 1584974553.60 151.3011 59.9925 32.0000 1.9722 1.9736 417.6561 417.9986 0.0515 -1.0000 -1.0000 4229125 1584974553.70 151.3011 59.9925 32.0000 1.9725 1.9738 417.4856 417.8292 0.0516 -1.0000 -1.0000 4229185 1584974553.80 151.3011 59.9925 32.0000 1.9725 1.9738 417.4414 417.7838 0.0514 -1.0000 -1.0000 4229265 1584974553.90 151.3011 59.9925 32.0000 1.9732 1.9745 417.5257 417.8686 0.0515 -1.0000 -1.0000 4229325 1584974554.00 151.3921 59.9925 32.0000 1.9714 1.9727 417.7864 418.1287 0.0515 -1.0000 -1.0000 4229395 1584974554.10 151.3921 59.9925 32.0000 1.9720 1.9734 417.6294 417.9724 0.0515 -1.0000 -1.0000 4229505 1584974554.20 151.3921 59.9925 32.0000 1.9722 1.9736 417.4442 417.7868 0.0515 -1.0000 -1.0000 4229565 1584974554.30 151.3921 59.9925 32.0000 1.9733 1.9746 417.3241 417.6667 0.0515 -1.0000 -1.0000 4229625 1584974554.40 151.3921 59.9925 32.0000 1.9739 1.9753 417.3504 417.6921 0.0514 -1.0000 -1.0000 4229695 1584974554.50 151.5278 59.9925 32.0000 1.9719 1.9732 417.6297 417.9721 0.0515 -1.0000 -1.0000 4229765 1584974554.60 151.5605 59.9925 32.0000 1.9725 1.9738 417.7113 418.0530 0.0512 -1.0000 -1.0000 4229825 1584974554.70 151.5605 59.9925 32.0000 1.9712 1.9725 417.7030 418.0434 0.0511 -1.0000 -1.0000 4229905 1584974554.80 151.5605 59.9925 32.0000 1.9719 1.9732 417.6722 418.0132 0.0513 -1.0000 -1.0000 4229965 1584974554.90 151.5605 59.9925 32.0000 1.9711 1.9725 417.4722 417.8130 0.0512 -1.0000 -1.0000 4230195 1584974555.00 151.5837 59.9929 32.0000 1.9706 1.9719 417.6227 417.9631 0.0511 -1.0000 -1.0000 4230275 1584974555.10 151.7383 59.9952 32.0000 1.9701 1.9714 417.7577 418.0982 0.0511 -1.0000 -1.0000 4230335 1584974555.20 151.7383 59.9952 32.0000 1.9715 1.9728 417.6844 418.0236 0.0510 -1.0000 -1.0000 4230394 1584974555.30 151.7383 59.9952 32.0000 1.9730 1.9743 417.7365 418.0760 0.0510 -1.0000 -1.0000 4230465 1584974555.40 151.7383 59.9952 32.0000 1.9729 1.9743 417.4931 417.8334 0.0512 -1.0000 -1.0000 4230535 1584974555.50 151.7383 59.9952 32.0000 1.9742 1.9755 417.5273 417.8672 0.0510 -1.0000 -1.0000 4230745 1584974555.60 151.4102 59.9952 32.0000 1.9721 1.9734 417.2597 417.5996 0.0512 -1.0000 -1.0000 4230814 1584974555.70 151.4102 59.9952 32.0000 1.9691 1.9704 417.5832 417.9237 0.0511 -1.0000 -1.0000 4230874 1584974555.80 151.4102 59.9952 32.0000 1.9709 1.9722 417.6141 417.9541 0.0511 -1.0000 -1.0000 4230944 1584974555.90 151.4102 59.9952 32.0000 1.9717 1.9730 417.6974 418.0391 0.0513 -1.0000 -1.0000 4231004 1584974556.00 151.4102 59.9952 32.0000 1.9703 1.9716 417.5039 417.8448 0.0512 -1.0000 -1.0000 4231234 1584974556.10 151.4102 59.9952 32.0000 1.9721 1.9734 417.5109 417.8506 0.0511 -1.0000 -1.0000 4231314 1584974556.20 151.3252 59.9952 32.0000 1.9744 1.9758 417.1989 417.5400 0.0513 -1.0000 -1.0000 4231374 1584974556.30 151.2997 59.9952 32.0000 1.9718 1.9731 417.5084 417.8501 0.0514 -1.0000 -1.0000 4231434 1584974556.40 151.2997 59.9952 32.0000 1.9704 1.9717 417.5027 417.8437 0.0512 -1.0000 -1.0000 4231504 1584974556.50 151.2997 59.9952 32.0000 1.9702 1.9716 417.5654 417.9065 0.0513 -1.0000 -1.0000 4231754 1584974556.60 151.2997 59.9952 32.0000 1.9703 1.9717 417.5584 417.8983 0.0511 -1.0000 -1.0000 4231814 1584974556.70 151.2997 59.9952 32.0000 1.9716 1.9729 417.6876 418.0291 0.0513 -1.0000 -1.0000 4231884 1584974556.80 151.2997 59.9952 32.0000 1.9727 1.9740 417.4798 417.8215 0.0514 -1.0000 -1.0000 4231944 1584974556.90 151.3368 59.9952 32.0000 1.9739 1.9752 417.5754 417.9178 0.0514 -1.0000 -1.0000 4232014 1584974557.00 151.4061 59.9952 32.0000 1.9733 1.9746 417.2785 417.6196 0.0513 -1.0000 -1.0000 4232454 1584974557.10 151.4061 59.9952 32.0000 1.9713 1.9726 417.5074 417.8499 0.0515 -1.0000 -1.0000 4232513 1584974557.20 151.4061 59.9952 32.0000 1.9705 1.9718 417.7198 418.0627 0.0515 -1.0000 -1.0000 4232573 1584974557.30 151.5175 59.9952 32.0000 1.9713 1.9726 417.6662 418.0083 0.0514 -1.0000 -1.0000 4232643 1584974557.40 151.5175 59.9952 32.0000 1.9714 1.9728 417.5694 417.9114 0.0514 -1.0000 -1.0000 4232713 1584974557.50 151.5175 59.9952 32.0000 1.9698 1.9711 417.2369 417.5790 0.0514 -1.0000 -1.0000 4233253 1584974557.60 151.5175 59.9952 32.0000 1.9743 1.9757 417.4572 417.8000 0.0516 -1.0000 -1.0000 4233313 1584974557.70 151.5175 59.9952 32.0000 1.9719 1.9732 417.5667 417.9107 0.0517 -1.0000 -1.0000 4233373 1584974557.80 151.5175 59.9952 32.0000 1.9715 1.9729 417.5393 417.8826 0.0516 -1.0000 -1.0000 4233473 1584974557.90 151.5341 59.9952 32.0000 1.9710 1.9723 417.7454 418.0887 0.0516 -1.0000 -1.0000 4233533 1584974558.00 151.5799 59.9952 32.0000 1.9712 1.9725 417.8543 418.1984 0.0516 -1.0000 -1.0000 4233593 1584974558.10 151.5799 59.9952 32.0000 1.9721 1.9735 417.7982 418.1418 0.0517 -1.0000 -1.0000 4233663 1584974558.20 151.5799 59.9952 32.0000 1.9740 1.9753 417.4598 417.8042 0.0518 -1.0000 -1.0000 4233733 1584974558.30 151.5799 59.9952 32.0000 1.9745 1.9759 417.3102 417.6544 0.0518 -1.0000 -1.0000 4233793 1584974558.40 151.5799 59.9952 32.0000 1.9735 1.9748 417.2465 417.5910 0.0518 -1.0000 -1.0000 4233873 1584974558.50 151.7079 59.9952 32.0000 1.9715 1.9728 417.5932 417.9375 0.0518 -1.0000 -1.0000 4233933 1584974558.60 151.7079 59.9952 32.0000 1.9700 1.9713 417.6100 417.9550 0.0518 -1.0000 -1.0000 4233993 1584974558.70 151.7079 59.9952 32.0000 1.9715 1.9729 417.9501 418.2956 0.0519 -1.0000 -1.0000 4234063 1584974558.80 151.7079 59.9952 32.0000 1.9724 1.9737 417.8018 418.1475 0.0520 -1.0000 -1.0000 4234123 1584974558.90 151.7079 59.9952 32.0000 1.9721 1.9735 417.5108 417.8579 0.0522 -1.0000 -1.0000 4234193 1584974559.00 151.6476 59.9952 32.0000 1.9741 1.9755 417.2747 417.6210 0.0521 -1.0000 -1.0000 4234263 1584974559.10 151.6177 59.9952 32.0000 1.9735 1.9748 417.4997 417.8464 0.0521 -1.0000 -1.0000 4234323 1584974559.20 151.6177 59.9952 32.0000 1.9738 1.9751 417.6104 417.9565 0.0520 -1.0000 -1.0000 4234382 1584974559.30 151.6177 59.9952 32.0000 1.9718 1.9732 417.7615 418.1086 0.0521 -1.0000 -1.0000 4234472 1584974559.40 151.6177 59.9952 32.0000 1.9737 1.9750 417.6798 418.0265 0.0522 -1.0000 -1.0000 4234532 1584974559.50 151.6177 59.9952 32.0000 1.9722 1.9735 417.4959 417.8435 0.0522 -1.0000 -1.0000 4234612 1584974559.60 151.4899 59.9952 32.0000 1.9723 1.9736 417.4196 417.7663 0.0521 -1.0000 -1.0000 4234702 1584974559.70 151.4875 59.9952 32.0000 1.9737 1.9750 417.3890 417.7352 0.0520 -1.0000 -1.0000 4234762 1584974559.80 151.4875 59.9952 32.0000 1.9716 1.9729 417.4376 417.7843 0.0521 -1.0000 -1.0000 4234842 1584974559.90 151.4875 59.9952 32.0000 1.9712 1.9726 417.5510 417.8976 0.0520 -1.0000 -1.0000 4235062 1584974560.00 151.4875 59.9952 32.0000 1.9721 1.9735 417.6842 418.0309 0.0521 -1.0000 -1.0000 4235122 1584974560.10 151.5389 59.9944 32.0000 1.9719 1.9733 417.6804 418.0272 0.0521 -1.0000 -1.0000 4235202 1584974560.20 151.6194 59.9930 32.0000 1.9715 1.9728 417.6097 417.9563 0.0521 -1.0000 -1.0000 4235262 1584974560.30 151.6194 59.9930 32.0000 1.9736 1.9750 417.2768 417.6237 0.0521 -1.0000 -1.0000 4235322 1584974560.40 151.6194 59.9930 32.0000 1.9728 1.9742 417.7186 418.0649 0.0521 -1.0000 -1.0000 4235402 1584974560.50 151.6194 59.9930 32.0000 1.9713 1.9726 417.8564 418.2037 0.0521 -1.0000 -1.0000 4235462 1584974560.60 151.6194 59.9930 32.0000 1.9714 1.9727 417.8425 418.1904 0.0522 -1.0000 -1.0000 4236222 1584974560.70 151.4713 59.9930 32.0000 1.9708 1.9721 417.6181 417.9651 0.0521 -1.0000 -1.0000 4236291 1584974560.80 151.4134 59.9930 32.0000 1.9722 1.9735 417.4211 417.7678 0.0522 -1.0000 -1.0000 4236361 1584974560.90 151.4134 59.9930 32.0000 1.9723 1.9737 417.3625 417.7081 0.0519 -1.0000 -1.0000 4236421 1584974561.00 151.4134 59.9930 32.0000 1.9731 1.9745 417.4261 417.7714 0.0519 -1.0000 -1.0000 4236491 1584974561.10 151.4134 59.9930 32.0000 1.9720 1.9733 417.6722 418.0189 0.0521 -1.0000 -1.0000 4236561 1584974561.20 151.4134 59.9930 32.0000 1.9682 1.9695 417.7991 418.1464 0.0521 -1.0000 -1.0000 4236621 1584974561.30 151.5521 59.9930 32.0000 1.9725 1.9738 417.7248 418.0716 0.0521 -1.0000 -1.0000 4236691 1584974561.40 151.5521 59.9930 32.0000 1.9726 1.9739 417.7152 418.0614 0.0520 -1.0000 -1.0000 4236751 1584974561.50 151.5521 59.9930 32.0000 1.9762 1.9776 417.4694 417.8157 0.0521 -1.0000 -1.0000 4236831 1584974561.60 151.5521 59.9930 32.0000 1.9745 1.9759 417.4016 417.7482 0.0521 -1.0000 -1.0000 4236891 1584974561.70 151.5521 59.9930 32.0000 1.9730 1.9743 417.4904 417.8378 0.0522 -1.0000 -1.0000 4236951 1584974561.80 151.4854 59.9930 32.0000 1.9696 1.9710 417.7518 418.0983 0.0520 -1.0000 -1.0000 4237021 1584974561.90 151.4854 59.9930 32.0000 1.9720 1.9734 417.8602 418.2063 0.0520 -1.0000 -1.0000 4237091 1584974562.00 151.4854 59.9930 32.0000 1.9732 1.9745 417.5257 417.8714 0.0520 -1.0000 -1.0000 4237151 1584974562.10 151.4206 59.9930 32.0000 1.9727 1.9741 417.6387 417.9850 0.0521 -1.0000 -1.0000 4237221 1584974562.20 151.7567 59.9930 32.0000 1.9722 1.9735 417.4224 417.7684 0.0521 -1.0000 -1.0000 4237281 1584974562.30 151.7567 59.9930 32.0000 1.9731 1.9744 417.3652 417.7124 0.0521 -1.0000 -1.0000 4237351 1584974562.40 151.7567 59.9930 32.0000 1.9729 1.9742 417.2754 417.6215 0.0521 -1.0000 -1.0000 4237431 1584974562.50 151.7567 59.9930 32.0000 1.9716 1.9730 417.6948 418.0424 0.0522 -1.0000 -1.0000 4237501 1584974562.60 151.7567 59.9930 32.0000 1.9716 1.9729 417.6846 418.0316 0.0521 -1.0000 -1.0000 4238230 1584974562.70 151.7567 59.9930 32.0000 1.9727 1.9741 417.8319 418.1790 0.0522 -1.0000 -1.0000 4238300 1584974562.80 151.7567 59.9930 32.0000 1.9730 1.9744 417.7403 418.0886 0.0524 -1.0000 -1.0000 4238370 1584974562.90 151.7567 59.9930 32.0000 1.9739 1.9753 417.4458 417.7924 0.0519 -1.0000 -1.0000 4238600 1584974563.00 151.5328 59.9930 32.0000 1.9729 1.9742 417.5400 417.8865 0.0521 -1.0000 -1.0000 4238674 1584974563.10 151.5328 59.9930 32.0000 1.9723 1.9737 417.4301 417.7770 0.0521 -1.0000 -1.0000 4238744 1584974563.20 151.5328 59.9930 32.0000 1.9720 1.9734 417.7472 418.0939 0.0521 -1.0000 -1.0000 4238804 1584974563.30 151.5328 59.9930 32.0000 1.9713 1.9727 417.7967 418.1431 0.0521 -1.0000 -1.0000 4238874 1584974563.40 151.5328 59.9930 32.0000 1.9740 1.9754 417.7011 418.0484 0.0522 -1.0000 -1.0000 4238944 1584974563.50 151.5328 59.9930 32.0000 1.9724 1.9738 417.5346 417.8811 0.0521 -1.0000 -1.0000 4239014 1584974563.60 151.5328 59.9930 32.0000 1.9734 1.9748 417.3998 417.7462 0.0521 -1.0000 -1.0000 4239083 1584974563.70 151.5328 59.9930 32.0000 1.9711 1.9725 417.6285 417.9751 0.0521 -1.0000 -1.0000 4239143 1584974563.80 151.5328 59.9930 32.0000 1.9726 1.9740 417.6815 418.0282 0.0521 -1.0000 -1.0000 4239213 1584974563.90 151.5328 59.9930 32.0000 1.9723 1.9737 417.7907 418.1382 0.0522 -1.0000 -1.0000 4239273 1584974564.00 151.5408 59.9930 32.0000 1.9743 1.9757 417.4481 417.7952 0.0522 -1.0000 -1.0000 4239343 1584974564.10 151.2103 59.9930 32.0000 1.9735 1.9748 417.2647 417.6106 0.0521 -1.0000 -1.0000 4239413 1584974564.20 151.2103 59.9930 32.0000 1.9739 1.9752 417.2600 417.6070 0.0522 -1.0000 -1.0000 4239473 1584974564.30 151.2103 59.9930 32.0000 1.9724 1.9738 417.4191 417.7650 0.0520 -1.0000 -1.0000 4239543 1584974564.40 151.2103 59.9930 32.0000 1.9725 1.9738 417.4791 417.8260 0.0521 -1.0000 -1.0000 4239613 1584974564.50 151.2103 59.9930 32.0000 1.9727 1.9741 417.6872 418.0348 0.0523 -1.0000 -1.0000 4239673 1584974564.60 151.2103 59.9930 32.0000 1.9728 1.9741 417.7873 418.1344 0.0521 -1.0000 -1.0000 4239733 1584974564.70 151.4891 59.9904 32.0000 1.9728 1.9741 417.7137 418.0601 0.0521 -1.0000 -1.0000 4239983 1584974564.80 151.4891 59.9904 32.0000 1.9736 1.9750 417.6325 417.9803 0.0523 -1.0000 -1.0000 4240043 1584974564.90 151.4891 59.9904 32.0000 1.9740 1.9754 417.4163 417.7630 0.0521 -1.0000 -1.0000 4240103 1584974565.00 151.4891 59.9904 32.0000 1.9738 1.9752 417.4290 417.7755 0.0520 -1.0000 -1.0000 4240183 1584974565.10 151.4891 59.9904 32.0000 1.9741 1.9755 417.6752 418.0225 0.0522 -1.0000 -1.0000 4240243 1584974565.20 151.4891 59.9904 32.0000 1.9721 1.9735 417.6733 418.0216 0.0524 -1.0000 -1.0000 4240473 1584974565.30 151.4983 59.9904 32.0000 1.9727 1.9741 417.8408 418.1887 0.0522 -1.0000 -1.0000 4240543 1584974565.40 151.4983 59.9904 32.0000 1.9722 1.9735 417.8733 418.2213 0.0522 -1.0000 -1.0000 4240603 1584974565.50 151.4983 59.9904 32.0000 1.9727 1.9741 417.7498 418.0978 0.0523 -1.0000 -1.0000 4240683 1584974565.60 151.4983 59.9904 32.0000 1.9727 1.9741 417.6515 418.0003 0.0524 -1.0000 -1.0000 4240743 1584974565.70 151.4983 59.9904 32.0000 1.9735 1.9749 417.5874 417.9356 0.0524 -1.0000 -1.0000 4240972 1584974565.80 151.4983 59.9904 32.0000 1.9721 1.9734 417.6846 418.0329 0.0523 -1.0000 -1.0000 4241043 1584974565.90 151.4983 59.9904 32.0000 1.9718 1.9732 417.7539 418.1027 0.0524 -1.0000 -1.0000 4241102 1584974566.00 151.5237 59.9904 32.0000 1.9724 1.9738 417.7280 418.0770 0.0524 -1.0000 -1.0000 4241162 1584974566.10 151.5237 59.9904 32.0000 1.9720 1.9734 417.9110 418.2597 0.0524 -1.0000 -1.0000 4241242 1584974566.20 151.5237 59.9904 32.0000 1.9730 1.9744 417.5299 417.8785 0.0523 -1.0000 -1.0000 4241512 1584974566.30 151.5237 59.9904 32.0000 1.9720 1.9733 417.4666 417.8146 0.0524 -1.0000 -1.0000 4241572 1584974566.40 151.6541 59.9904 32.0000 1.9742 1.9756 417.3312 417.6803 0.0525 -1.0000 -1.0000 4241652 1584974566.50 151.6541 59.9904 32.0000 1.9752 1.9765 417.4182 417.7677 0.0525 -1.0000 -1.0000 4241712 1584974566.60 151.6541 59.9904 32.0000 1.9724 1.9738 417.4583 417.8083 0.0526 -1.0000 -1.0000 4241852 1584974566.70 151.6541 59.9904 32.0000 1.9719 1.9732 417.6892 418.0386 0.0525 -1.0000 -1.0000 4242082 1584974566.80 151.6541 59.9904 32.0000 1.9724 1.9737 417.7922 418.1415 0.0525 -1.0000 -1.0000 4242152 1584974566.90 151.6541 59.9904 32.0000 1.9723 1.9737 417.5819 417.9316 0.0526 -1.0000 -1.0000 4242212 1584974567.00 151.5807 59.9904 32.0000 1.9733 1.9747 417.2500 417.6012 0.0527 -1.0000 -1.0000 4242282 1584974567.10 151.5807 59.9904 32.0000 1.9726 1.9740 417.4233 417.7725 0.0525 -1.0000 -1.0000 4242352 1584974567.20 151.5807 59.9904 32.0000 1.9724 1.9737 417.6749 418.0222 0.0522 -1.0000 -1.0000 4242412 1584974567.30 151.5807 59.9904 32.0000 1.9709 1.9723 417.6538 418.0032 0.0526 -1.0000 -1.0000 4243311 1584974567.40 151.5807 59.9904 32.0000 1.9722 1.9736 417.7493 418.0994 0.0525 -1.0000 -1.0000 4243371 1584974567.50 151.5680 59.9904 32.0000 1.9716 1.9729 417.5804 417.9293 0.0524 -1.0000 -1.0000 4243441 1584974567.60 151.4669 59.9904 32.0000 1.9739 1.9753 417.5070 417.8562 0.0526 -1.0000 -1.0000 4243511 1584974567.70 151.4669 59.9904 32.0000 1.9730 1.9743 417.5581 417.9065 0.0523 -1.0000 -1.0000 4243571 1584974567.80 151.4669 59.9904 32.0000 1.9727 1.9740 417.2222 417.5709 0.0524 -1.0000 -1.0000 4243641 1584974567.90 151.4669 59.9904 32.0000 1.9737 1.9750 417.3941 417.7425 0.0524 -1.0000 -1.0000 4243701 1584974568.00 151.4669 59.9904 32.0000 1.9727 1.9741 417.7949 418.1438 0.0524 -1.0000 -1.0000 4243771 1584974568.10 151.4295 59.9904 32.0000 1.9724 1.9737 417.7312 418.0805 0.0524 -1.0000 -1.0000 4243841 1584974568.20 151.4295 59.9904 32.0000 1.9724 1.9738 417.5585 417.9067 0.0523 -1.0000 -1.0000 4243901 1584974568.30 151.4295 59.9904 32.0000 1.9739 1.9752 417.5683 417.9164 0.0523 -1.0000 -1.0000 4243971 1584974568.40 151.4295 59.9904 32.0000 1.9717 1.9731 417.4320 417.7807 0.0524 -1.0000 -1.0000 4244041 1584974568.50 151.4295 59.9904 32.0000 1.9720 1.9733 417.5948 417.9430 0.0523 -1.0000 -1.0000 4244101 1584974568.60 151.4185 59.9904 32.0000 1.9721 1.9735 417.8713 418.2202 0.0524 -1.0000 -1.0000 4244161 1584974568.70 151.3895 59.9904 32.0000 1.9715 1.9728 417.8470 418.1960 0.0524 -1.0000 -1.0000 4244241 1584974568.80 151.3895 59.9904 32.0000 1.9731 1.9745 417.7233 418.0716 0.0523 -1.0000 -1.0000 4244301 1584974568.90 151.3895 59.9904 32.0000 1.9727 1.9741 417.6376 417.9864 0.0524 -1.0000 -1.0000 4244361 1584974569.00 151.3895 59.9904 32.0000 1.9732 1.9746 417.4935 417.8425 0.0525 -1.0000 -1.0000 4244431 1584974569.10 151.3895 59.9904 32.0000 1.9721 1.9734 417.6957 418.0443 0.0523 -1.0000 -1.0000 4244501 1584974569.20 151.3895 59.9904 32.0000 1.9718 1.9731 417.8157 418.1638 0.0523 -1.0000 -1.0000 4244561 1584974569.30 151.3895 59.9904 32.0000 1.9721 1.9735 417.9236 418.2728 0.0524 -1.0000 -1.0000 4244750 1584974569.40 151.3895 59.9904 32.0000 1.9726 1.9740 417.6731 418.0207 0.0523 -1.0000 -1.0000 4244821 1584974569.50 151.3895 59.9904 32.0000 1.9730 1.9743 417.6755 418.0245 0.0524 -1.0000 -1.0000 4244890 1584974569.60 151.3895 59.9904 32.0000 1.9738 1.9752 417.5073 417.8561 0.0524 -1.0000 -1.0000 4244960 1584974569.70 151.3895 59.9904 32.0000 1.9732 1.9745 417.2933 417.6406 0.0522 -1.0000 -1.0000 4245020 1584974569.80 151.3895 59.9904 32.0000 1.9719 1.9732 417.4671 417.8140 0.0521 -1.0000 -1.0000 4245090 1584974569.90 151.4314 59.9893 32.0000 1.9719 1.9733 417.8032 418.1521 0.0524 -1.0000 -1.0000 4245160 1584974570.00 151.5113 59.9886 32.0000 1.9725 1.9739 417.8668 418.2160 0.0524 -1.0000 -1.0000 4245220 1584974570.10 151.5113 59.9886 32.0000 1.9717 1.9731 417.8793 418.2293 0.0526 -1.0000 -1.0000 4245290 1584974570.20 151.5113 59.9886 32.0000 1.9731 1.9745 417.4635 417.8130 0.0524 -1.0000 -1.0000 4245360 1584974570.30 151.5113 59.9886 32.0000 1.9733 1.9746 417.3246 417.6721 0.0523 -1.0000 -1.0000 4245760 1584974570.40 151.5187 59.9886 32.0000 1.9746 1.9759 417.4120 417.7612 0.0526 -1.0000 -1.0000 4245830 1584974570.50 151.5293 59.9886 32.0000 1.9717 1.9730 417.7573 418.1075 0.0525 -1.0000 -1.0000 4245910 1584974570.60 151.5293 59.9886 32.0000 1.9709 1.9723 417.8019 418.1502 0.0523 -1.0000 -1.0000 4245970 1584974570.70 151.5293 59.9886 32.0000 1.9705 1.9718 417.8841 418.2341 0.0525 -1.0000 -1.0000 4246040 1584974570.80 151.5293 59.9886 32.0000 1.9706 1.9719 417.6847 418.0336 0.0525 -1.0000 -1.0000 4246220 1584974570.90 151.5293 59.9886 32.0000 1.9717 1.9731 417.3607 417.7096 0.0524 -1.0000 -1.0000 4246280 1584974571.00 151.6717 59.9886 32.0000 1.9727 1.9741 417.5077 417.8569 0.0525 -1.0000 -1.0000 4246360 1584974571.10 151.6717 59.9886 32.0000 1.9741 1.9755 417.2535 417.6026 0.0524 -1.0000 -1.0000 4246420 1584974571.20 151.6717 59.9886 32.0000 1.9725 1.9739 417.4321 417.7813 0.0525 -1.0000 -1.0000 4246479 1584974571.30 151.6717 59.9886 32.0000 1.9712 1.9726 417.6973 418.0462 0.0524 -1.0000 -1.0000 4247239 1584974571.40 151.6717 59.9886 32.0000 1.9681 1.9694 417.7782 418.1272 0.0524 -1.0000 -1.0000 4247299 1584974571.50 151.6659 59.9886 32.0000 1.9709 1.9722 417.6610 418.0106 0.0525 -1.0000 -1.0000 4247369 1584974571.60 151.6659 59.9886 32.0000 1.9733 1.9747 417.5074 417.8573 0.0526 -1.0000 -1.0000 4247439 1584974571.70 151.6659 59.9886 32.0000 1.9728 1.9741 417.4995 417.8492 0.0525 -1.0000 -1.0000 4247499 1584974571.80 151.6659 59.9886 32.0000 1.9723 1.9736 417.4310 417.7804 0.0525 -1.0000 -1.0000 4247569 1584974571.90 151.6659 59.9886 32.0000 1.9722 1.9736 417.4316 417.7801 0.0524 -1.0000 -1.0000 4247639 1584974572.00 151.6659 59.9886 32.0000 1.9724 1.9738 417.7718 418.1203 0.0524 -1.0000 -1.0000 4247739 1584974572.10 151.5835 59.9886 32.0000 1.9711 1.9724 417.8291 418.1789 0.0525 -1.0000 -1.0000 4247809 1584974572.20 151.5469 59.9886 32.0000 1.9714 1.9727 417.9371 418.2871 0.0526 -1.0000 -1.0000 4247879 1584974572.30 151.5469 59.9886 32.0000 1.9723 1.9737 417.7442 418.0938 0.0525 -1.0000 -1.0000 4247939 1584974572.40 151.5469 59.9886 32.0000 1.9735 1.9749 417.4203 417.7689 0.0524 -1.0000 -1.0000 4248019 1584974572.50 151.5469 59.9886 32.0000 1.9711 1.9724 417.5163 417.8654 0.0525 -1.0000 -1.0000 4248079 1584974572.60 151.5469 59.9886 32.0000 1.9707 1.9720 417.6737 418.0227 0.0525 -1.0000 -1.0000 4248139 1584974572.70 151.3790 59.9886 32.0000 1.9722 1.9735 417.6301 417.9794 0.0524 -1.0000 -1.0000 4248209 1584974572.80 151.3790 59.9886 32.0000 1.9727 1.9740 417.6922 418.0413 0.0524 -1.0000 -1.0000 4248279 1584974572.90 151.3790 59.9886 32.0000 1.9724 1.9738 417.6983 418.0473 0.0524 -1.0000 -1.0000 4248838 1584974573.00 151.3790 59.9886 32.0000 1.9731 1.9744 417.4992 417.8465 0.0522 -1.0000 -1.0000 4248908 1584974573.10 151.3790 59.9886 32.0000 1.9727 1.9741 417.4171 417.7645 0.0523 -1.0000 -1.0000 4248968 1584974573.20 151.3790 59.9886 32.0000 1.9724 1.9738 417.5354 417.8835 0.0523 -1.0000 -1.0000 4249028 1584974573.30 151.3790 59.9886 32.0000 1.9730 1.9743 417.5623 417.9100 0.0523 -1.0000 -1.0000 4249108 1584974573.40 151.3790 59.9886 32.0000 1.9715 1.9729 417.8040 418.1534 0.0525 -1.0000 -1.0000 4249178 1584974573.50 151.3790 59.9886 32.0000 1.9737 1.9751 417.4606 417.8099 0.0524 -1.0000 -1.0000 4249268 1584974573.60 151.3790 59.9886 32.0000 1.9735 1.9748 417.2753 417.6227 0.0522 -1.0000 -1.0000 4249328 1584974573.70 151.3790 59.9886 32.0000 1.9734 1.9747 417.3319 417.6793 0.0523 -1.0000 -1.0000 4249398 1584974573.80 151.3943 59.9886 32.0000 1.9726 1.9740 417.5086 417.8570 0.0523 -1.0000 -1.0000 4249498 1584974573.90 151.3943 59.9886 32.0000 1.9714 1.9728 417.6273 417.9760 0.0523 -1.0000 -1.0000 4249558 1584974574.00 151.3943 59.9886 32.0000 1.9695 1.9708 417.6306 417.9786 0.0523 -1.0000 -1.0000 4249618 1584974574.10 151.3943 59.9886 32.0000 1.9716 1.9729 417.7797 418.1284 0.0524 -1.0000 -1.0000 4249698 1584974574.20 151.3943 59.9886 32.0000 1.9722 1.9736 417.3541 417.7030 0.0524 -1.0000 -1.0000 4249758 1584974574.30 151.3943 59.9886 32.0000 1.9730 1.9744 417.3434 417.6909 0.0523 -1.0000 -1.0000 4249818 1584974574.40 151.4454 59.9908 32.0000 1.9747 1.9760 417.3061 417.6545 0.0524 -1.0000 -1.0000 4249898 1584974574.50 151.4454 59.9908 32.0000 1.9718 1.9732 417.6476 417.9967 0.0524 -1.0000 -1.0000 4249958 1584974574.60 151.4454 59.9908 32.0000 1.9706 1.9720 417.7675 418.1149 0.0521 -1.0000 -1.0000 4250018 1584974574.70 151.4454 59.9908 32.0000 1.9704 1.9718 417.6198 417.9684 0.0523 -1.0000 -1.0000 4250088 1584974574.80 151.4454 59.9908 32.0000 1.9721 1.9735 417.6209 417.9694 0.0524 -1.0000 -1.0000 4250158 1584974574.90 151.4454 59.9908 32.0000 1.9727 1.9741 417.2838 417.6321 0.0524 -1.0000 -1.0000 4250487 1584974575.00 151.4454 59.9908 32.0000 1.9733 1.9746 417.2615 417.6096 0.0524 -1.0000 -1.0000 4250567 1584974575.10 151.4454 59.9908 32.0000 1.9718 1.9731 417.5298 417.8779 0.0523 -1.0000 -1.0000 4250627 1584974575.20 151.4454 59.9908 32.0000 1.9712 1.9726 417.7789 418.1267 0.0523 -1.0000 -1.0000 4250697 1584974575.30 151.4454 59.9908 32.0000 1.9724 1.9738 417.8187 418.1670 0.0523 -1.0000 -1.0000 4250767 1584974575.40 151.4454 59.9908 32.0000 1.9713 1.9726 417.7561 418.1039 0.0522 -1.0000 -1.0000 4250987 1584974575.50 151.4454 59.9908 32.0000 1.9727 1.9740 417.5267 417.8742 0.0522 -1.0000 -1.0000 4251067 1584974575.60 151.4454 59.9908 32.0000 1.9726 1.9739 417.4813 417.8287 0.0522 -1.0000 -1.0000 4251127 1584974575.70 151.5144 59.9908 32.0000 1.9702 1.9716 417.6695 418.0168 0.0521 -1.0000 -1.0000 4251197 1584974575.80 151.5144 59.9908 32.0000 1.9717 1.9731 417.5261 417.8726 0.0521 -1.0000 -1.0000 4251267 1584974575.90 151.5144 59.9908 32.0000 1.9723 1.9736 417.7816 418.1292 0.0522 -1.0000 -1.0000 4251487 1584974576.00 151.5144 59.9908 32.0000 1.9726 1.9739 417.7827 418.1302 0.0522 -1.0000 -1.0000 4251557 1584974576.10 151.5144 59.9908 32.0000 1.9718 1.9731 417.7158 418.0627 0.0521 -1.0000 -1.0000 4251627 1584974576.20 151.4895 59.9908 32.0000 1.9722 1.9736 417.3561 417.7030 0.0521 -1.0000 -1.0000 4251727 1584974576.30 151.4116 59.9908 32.0000 1.9722 1.9736 417.3171 417.6640 0.0522 -1.0000 -1.0000 4251827 1584974576.40 151.4116 59.9908 32.0000 1.9730 1.9744 417.4308 417.7782 0.0522 -1.0000 -1.0000 4251967 1584974576.50 151.4116 59.9908 32.0000 1.9718 1.9731 417.4698 417.8162 0.0521 -1.0000 -1.0000 4252037 1584974576.60 151.4116 59.9908 32.0000 1.9721 1.9734 417.7060 418.0540 0.0522 -1.0000 -1.0000 4252097 1584974576.70 151.4116 59.9908 32.0000 1.9724 1.9737 417.6314 417.9795 0.0524 -1.0000 -1.0000 4252167 1584974576.80 151.3116 59.9908 32.0000 1.9718 1.9732 417.4802 417.8280 0.0522 -1.0000 -1.0000 4252226 1584974576.90 151.3116 59.9908 32.0000 1.9729 1.9742 417.4551 417.8027 0.0523 -1.0000 -1.0000 4252296 1584974577.00 151.3116 59.9908 32.0000 1.9716 1.9730 417.2479 417.5955 0.0522 -1.0000 -1.0000 4253056 1584974577.10 151.3116 59.9908 32.0000 1.9715 1.9729 417.4858 417.8317 0.0520 -1.0000 -1.0000 4253136 1584974577.20 151.3116 59.9908 32.0000 1.9710 1.9724 417.6110 417.9579 0.0522 -1.0000 -1.0000 4253196 1584974577.30 151.4890 59.9908 32.0000 1.9713 1.9726 417.7016 418.0494 0.0522 -1.0000 -1.0000 4253266 1584974577.40 151.4890 59.9908 32.0000 1.9753 1.9767 417.6227 417.9706 0.0523 -1.0000 -1.0000 4253336 1584974577.50 151.4890 59.9908 32.0000 1.9734 1.9747 417.3915 417.7401 0.0525 -1.0000 -1.0000 4253406 1584974577.60 151.4890 59.9908 32.0000 1.9732 1.9745 417.4268 417.7728 0.0520 -1.0000 -1.0000 4253466 1584974577.70 151.4890 59.9908 32.0000 1.9730 1.9744 417.4084 417.7547 0.0519 -1.0000 -1.0000 4253526 1584974577.80 151.4889 59.9908 32.0000 1.9724 1.9737 417.5800 417.9258 0.0520 -1.0000 -1.0000 4253606 1584974577.90 151.4854 59.9908 32.0000 1.9716 1.9730 417.7156 418.0630 0.0522 -1.0000 -1.0000 4253666 1584974578.00 151.4854 59.9908 32.0000 1.9723 1.9737 417.8463 418.1930 0.0520 -1.0000 -1.0000 4253726 1584974578.10 151.4854 59.9908 32.0000 1.9728 1.9741 417.7413 418.0876 0.0520 -1.0000 -1.0000 4253806 1584974578.20 151.4854 59.9908 32.0000 1.9731 1.9745 417.3472 417.6929 0.0520 -1.0000 -1.0000 4253866 1584974578.30 151.4854 59.9908 32.0000 1.9746 1.9759 417.4737 417.8201 0.0521 -1.0000 -1.0000 4253926 1584974578.40 151.4854 59.9908 32.0000 1.9741 1.9754 417.5266 417.8734 0.0521 -1.0000 -1.0000 4254005 1584974578.50 151.6591 59.9908 32.0000 1.9734 1.9747 417.7005 418.0477 0.0521 -1.0000 -1.0000 4254066 1584974578.60 151.6591 59.9908 32.0000 1.9728 1.9742 417.7858 418.1326 0.0521 -1.0000 -1.0000 4254125 1584974578.70 151.6591 59.9908 32.0000 1.9717 1.9730 417.7868 418.1333 0.0520 -1.0000 -1.0000 4254195 1584974578.80 151.6591 59.9908 32.0000 1.9733 1.9746 417.6607 418.0077 0.0522 -1.0000 -1.0000 4254265 1584974578.90 151.6591 59.9908 32.0000 1.9722 1.9736 417.5540 417.9006 0.0520 -1.0000 -1.0000 4254325 1584974579.00 151.6591 59.9908 32.0000 1.9721 1.9734 417.3981 417.7452 0.0522 -1.0000 -1.0000 4254465 1584974579.10 151.6591 59.9908 32.0000 1.9706 1.9720 417.4574 417.8048 0.0522 -1.0000 -1.0000 4254535 1584974579.20 151.6591 59.9908 32.0000 1.9716 1.9729 417.4627 417.8086 0.0519 -1.0000 -1.0000 4254595 1584974579.30 151.6591 59.9908 32.0000 1.9726 1.9740 417.7453 418.0905 0.0519 -1.0000 -1.0000 4254665 1584974579.40 151.6591 59.9908 32.0000 1.9728 1.9742 417.8037 418.1496 0.0519 -1.0000 -1.0000 4254725 1584974579.50 151.6591 59.9908 32.0000 1.9712 1.9725 417.5816 417.9271 0.0519 -1.0000 -1.0000 4255095 1584974579.60 151.6591 59.9908 32.0000 1.9716 1.9729 417.4328 417.7787 0.0520 -1.0000 -1.0000 4255155 1584974579.70 151.5243 59.9957 32.0000 1.9710 1.9723 417.5585 417.9042 0.0519 -1.0000 -1.0000 4255215 1584974579.80 151.5243 59.9957 32.0000 1.9718 1.9731 417.6217 417.9678 0.0519 -1.0000 -1.0000 4255295 1584974579.90 151.5243 59.9957 32.0000 1.9713 1.9726 417.7822 418.1281 0.0520 -1.0000 -1.0000 4255355 1584974580.00 151.5243 59.9957 32.0000 1.9724 1.9738 417.7057 418.0524 0.0521 -1.0000 -1.0000 4255485 1584974580.10 151.5243 59.9957 32.0000 1.9736 1.9750 417.4706 417.8161 0.0520 -1.0000 -1.0000 4255565 1584974580.20 151.5243 59.9957 32.0000 1.9729 1.9743 417.4881 417.8349 0.0521 -1.0000 -1.0000 4255625 1584974580.30 151.5243 59.9957 32.0000 1.9714 1.9728 417.5248 417.8704 0.0518 -1.0000 -1.0000 4255685 1584974580.40 151.4300 59.9957 32.0000 1.9703 1.9717 417.6986 418.0429 0.0518 -1.0000 -1.0000 4255765 1584974580.50 151.4300 59.9957 32.0000 1.9712 1.9726 417.6131 417.9596 0.0521 -1.0000 -1.0000 4255825 1584974580.60 151.4300 59.9957 32.0000 1.9711 1.9724 417.8615 418.2062 0.0518 -1.0000 -1.0000 4256494 1584974580.70 151.4300 59.9957 32.0000 1.9744 1.9758 417.9031 418.2489 0.0519 -1.0000 -1.0000 4256574 1584974580.80 151.4300 59.9957 32.0000 1.9734 1.9747 417.5202 417.8672 0.0521 -1.0000 -1.0000 4256634 1584974580.90 151.4881 59.9957 32.0000 1.9751 1.9765 417.5788 417.9250 0.0521 -1.0000 -1.0000 4256704 1584974581.00 151.5049 59.9957 32.0000 1.9733 1.9746 417.3315 417.6773 0.0519 -1.0000 -1.0000 4256774 1584974581.10 151.5049 59.9957 32.0000 1.9713 1.9726 417.7355 418.0808 0.0518 -1.0000 -1.0000 4256834 1584974581.20 151.5049 59.9957 32.0000 1.9725 1.9739 417.9999 418.3458 0.0520 -1.0000 -1.0000 4256894 1584974581.30 151.5049 59.9957 32.0000 1.9719 1.9732 417.8158 418.1617 0.0519 -1.0000 -1.0000 4256974 1584974581.40 151.5049 59.9957 32.0000 1.9735 1.9748 417.4503 417.7962 0.0520 -1.0000 -1.0000 4257034 1584974581.50 151.4040 59.9957 32.0000 1.9747 1.9761 417.4747 417.8205 0.0520 -1.0000 -1.0000 4257104 1584974581.60 151.4040 59.9957 32.0000 1.9729 1.9743 417.5919 417.9385 0.0521 -1.0000 -1.0000 4257174 1584974581.70 151.4040 59.9957 32.0000 1.9726 1.9739 417.7229 418.0689 0.0520 -1.0000 -1.0000 4257234 1584974581.80 151.4040 59.9957 32.0000 1.9714 1.9727 417.7702 418.1170 0.0521 -1.0000 -1.0000 4257304 1584974581.90 151.4040 59.9957 32.0000 1.9719 1.9733 417.6830 418.0276 0.0519 -1.0000 -1.0000 4257364 1584974582.00 151.6734 59.9957 32.0000 1.9732 1.9745 417.5185 417.8648 0.0520 -1.0000 -1.0000 4257434 1584974582.10 151.7044 59.9957 32.0000 1.9728 1.9741 417.2612 417.6064 0.0519 -1.0000 -1.0000 4257504 1584974582.20 151.7044 59.9957 32.0000 1.9725 1.9738 417.4617 417.8084 0.0521 -1.0000 -1.0000 4257564 1584974582.30 151.7044 59.9957 32.0000 1.9723 1.9736 417.7031 418.0498 0.0520 -1.0000 -1.0000 4257624 1584974582.40 151.7044 59.9957 32.0000 1.9717 1.9730 417.8725 418.2196 0.0522 -1.0000 -1.0000 4257703 1584974582.50 151.7044 59.9957 32.0000 1.9728 1.9741 417.7152 418.0619 0.0520 -1.0000 -1.0000 4257764 1584974582.60 151.7044 59.9957 32.0000 1.9736 1.9749 417.4756 417.8217 0.0520 -1.0000 -1.0000 4257983 1584974582.70 151.7044 59.9957 32.0000 1.9726 1.9739 417.3954 417.7412 0.0519 -1.0000 -1.0000 4258063 1584974582.80 151.7044 59.9957 32.0000 1.9711 1.9725 417.3017 417.6470 0.0520 -1.0000 -1.0000 4258123 1584974582.90 151.7044 59.9957 32.0000 1.9699 1.9712 417.6142 417.9608 0.0521 -1.0000 -1.0000 4258183 1584974583.00 151.7044 59.9957 32.0000 1.9721 1.9735 417.9448 418.2933 0.0523 -1.0000 -1.0000 4258263 1584974583.10 151.7044 59.9957 32.0000 1.9734 1.9748 417.8115 418.1588 0.0522 -1.0000 -1.0000 4258733 1584974583.20 151.3315 59.9957 32.0000 1.9718 1.9732 417.8125 418.1595 0.0520 -1.0000 -1.0000 4258803 1584974583.30 151.3315 59.9957 32.0000 1.9716 1.9729 417.4559 417.8019 0.0521 -1.0000 -1.0000 4258873 1584974583.40 151.3315 59.9957 32.0000 1.9712 1.9726 417.4577 417.8059 0.0523 -1.0000 -1.0000 4258943 1584974583.50 151.3315 59.9957 32.0000 1.9713 1.9727 417.5555 417.9029 0.0522 -1.0000 -1.0000 4259013 1584974583.60 151.3315 59.9957 32.0000 1.9719 1.9733 417.7399 418.0867 0.0521 -1.0000 -1.0000 4259073 1584974583.70 151.3384 59.9957 32.0000 1.9715 1.9729 417.6233 417.9705 0.0521 -1.0000 -1.0000 4259133 1584974583.80 151.4190 59.9957 32.0000 1.9739 1.9752 417.5771 417.9232 0.0520 -1.0000 -1.0000 4259213 1584974583.90 151.4190 59.9957 32.0000 1.9745 1.9759 417.5546 417.9011 0.0520 -1.0000 -1.0000 4259273 1584974584.00 151.4190 59.9957 32.0000 1.9749 1.9762 417.2900 417.6357 0.0520 -1.0000 -1.0000 4259333 1584974584.10 151.4190 59.9957 32.0000 1.9740 1.9754 417.3658 417.7121 0.0520 -1.0000 -1.0000 4259523 1584974584.20 151.4190 59.9957 32.0000 1.9728 1.9741 417.6344 417.9799 0.0519 -1.0000 -1.0000 4259582 1584974584.30 151.4460 59.9957 32.0000 1.9721 1.9734 417.6807 418.0268 0.0520 -1.0000 -1.0000 4259653 1584974584.40 151.4460 59.9957 32.0000 1.9719 1.9733 417.4461 417.7913 0.0519 -1.0000 -1.0000 4259723 1584974584.50 151.4460 59.9957 32.0000 1.9729 1.9743 417.4532 417.7980 0.0518 -1.0000 -1.0000 4259782 1584974584.60 151.4460 59.9957 32.0000 1.9739 1.9753 417.3168 417.6612 0.0518 -1.0000 -1.0000 4259843 1584974584.70 151.4460 59.9957 32.0000 1.9732 1.9746 417.5686 417.9131 0.0518 -1.0000 -1.0000 4300532 1584974584.80 151.4460 59.9957 32.0000 1.9725 1.9739 417.5946 417.9402 0.0519 -1.0000 -1.0000 4300602 1584974584.90 151.3878 59.9908 32.0000 1.9706 1.9720 417.6458 417.9916 0.0520 -1.0000 -1.0000 4300662 1584974585.00 151.3878 59.9908 32.0000 1.9717 1.9731 417.6688 418.0148 0.0520 -1.0000 -1.0000 4300742 1584974585.10 151.3878 59.9908 32.0000 1.9748 1.9761 417.5578 417.9036 0.0519 -1.0000 -1.0000 4300812 1584974585.20 151.3878 59.9908 32.0000 1.9729 1.9742 417.4031 417.7491 0.0520 -1.0000 -1.0000 4300872 1584974585.30 151.3878 59.9908 32.0000 1.9745 1.9758 417.3521 417.6981 0.0521 -1.0000 -1.0000 4300942 1584974585.40 151.4867 59.9908 32.0000 1.9728 1.9741 417.4295 417.7747 0.0519 -1.0000 -1.0000 4301012 1584974585.50 151.6761 59.9908 32.0000 1.9721 1.9735 417.9255 418.2711 0.0518 -1.0000 -1.0000 4301082 1584974585.60 151.6761 59.9908 32.0000 1.9723 1.9736 417.8856 418.2309 0.0519 -1.0000 -1.0000 4301152 1584974585.70 151.6761 59.9908 32.0000 1.9711 1.9724 417.7791 418.1246 0.0519 -1.0000 -1.0000 4301212 1584974585.80 151.6761 59.9908 32.0000 1.9733 1.9747 417.6340 417.9790 0.0519 -1.0000 -1.0000 4301282 1584974585.90 151.6761 59.9908 32.0000 1.9716 1.9729 417.4926 417.8369 0.0517 -1.0000 -1.0000 4301352 1584974586.00 151.6724 59.9908 32.0000 1.9724 1.9738 417.4288 417.7742 0.0518 -1.0000 -1.0000 4301412 1584974586.10 151.6180 59.9908 32.0000 1.9743 1.9756 417.3780 417.7216 0.0517 -1.0000 -1.0000 4301482 1584974586.20 151.6180 59.9908 32.0000 1.9728 1.9741 417.5054 417.8498 0.0518 -1.0000 -1.0000 4301542 1584974586.30 151.6180 59.9908 32.0000 1.9724 1.9738 417.7401 418.0852 0.0518 -1.0000 -1.0000 4301611 1584974586.40 151.6180 59.9908 32.0000 1.9713 1.9727 417.6472 417.9922 0.0519 -1.0000 -1.0000 4301681 1584974586.50 151.6180 59.9908 32.0000 1.9724 1.9737 417.7355 418.0792 0.0517 -1.0000 -1.0000 4301741 1584974586.60 151.6180 59.9908 32.0000 1.9745 1.9758 417.4880 417.8326 0.0518 -1.0000 -1.0000 4301801 1584974586.70 151.6180 59.9908 32.0000 1.9746 1.9760 417.3914 417.7369 0.0520 -1.0000 -1.0000 4302271 1584974586.80 151.6180 59.9908 32.0000 1.9727 1.9740 417.3813 417.7264 0.0518 -1.0000 -1.0000 4302391 1584974586.90 151.6180 59.9908 32.0000 1.9724 1.9737 417.9166 418.2609 0.0517 -1.0000 -1.0000 4302481 1584974587.00 151.6180 59.9908 32.0000 1.9722 1.9735 417.8241 418.1696 0.0519 -1.0000 -1.0000 4302551 1584974587.10 151.6180 59.9908 32.0000 1.9710 1.9723 417.7930 418.1381 0.0518 -1.0000 -1.0000 4302611 1584974587.20 151.6180 59.9908 32.0000 1.9719 1.9732 417.6274 417.9729 0.0519 -1.0000 -1.0000 4302731 1584974587.30 151.6892 59.9908 32.0000 1.9723 1.9736 417.4822 417.8270 0.0518 -1.0000 -1.0000 4302811 1584974587.40 151.6892 59.9908 32.0000 1.9722 1.9735 417.4093 417.7537 0.0517 -1.0000 -1.0000 4302871 1584974587.50 151.6892 59.9908 32.0000 1.9730 1.9743 417.4700 417.8145 0.0518 -1.0000 -1.0000 4302941 1584974587.60 151.6892 59.9908 32.0000 1.9740 1.9754 417.7769 418.1221 0.0519 -1.0000 -1.0000 4303011 1584974587.70 151.6892 59.9908 32.0000 1.9718 1.9732 417.7804 418.1256 0.0518 -1.0000 -1.0000 4303251 1584974587.80 151.6174 59.9908 32.0000 1.9723 1.9736 417.5998 417.9446 0.0518 -1.0000 -1.0000 4303331 1584974587.90 151.3443 59.9908 32.0000 1.9714 1.9727 417.6594 418.0039 0.0518 -1.0000 -1.0000 4303390 1584974588.00 151.3443 59.9908 32.0000 1.9747 1.9760 417.4475 417.7925 0.0519 -1.0000 -1.0000 4303451 1584974588.10 151.3443 59.9908 32.0000 1.9728 1.9741 417.5330 417.8787 0.0519 -1.0000 -1.0000 4303541 1584974588.20 151.3443 59.9908 32.0000 1.9724 1.9738 417.5425 417.8870 0.0518 -1.0000 -1.0000 4303730 1584974588.30 151.3443 59.9908 32.0000 1.9718 1.9731 417.6566 418.0025 0.0520 -1.0000 -1.0000 4303800 1584974588.40 151.3443 59.9908 32.0000 1.9715 1.9729 417.6319 417.9777 0.0519 -1.0000 -1.0000 4303870 1584974588.50 151.3443 59.9908 32.0000 1.9734 1.9748 417.6355 417.9809 0.0519 -1.0000 -1.0000 4303930 1584974588.60 151.3443 59.9908 32.0000 1.9724 1.9738 417.5058 417.8497 0.0517 -1.0000 -1.0000 4303990 1584974588.70 151.3443 59.9908 32.0000 1.9732 1.9746 417.5437 417.8875 0.0517 -1.0000 -1.0000 4304070 1584974588.80 151.3443 59.9908 32.0000 1.9721 1.9734 417.8209 418.1662 0.0518 -1.0000 -1.0000 4304240 1584974588.90 151.4218 59.9908 32.0000 1.9717 1.9731 417.8410 418.1857 0.0517 -1.0000 -1.0000 4304310 1584974589.00 151.4509 59.9908 32.0000 1.9708 1.9721 417.7614 418.1065 0.0518 -1.0000 -1.0000 4304380 1584974589.10 151.4509 59.9908 32.0000 1.9722 1.9735 417.4373 417.7822 0.0518 -1.0000 -1.0000 4304440 1584974589.20 151.4509 59.9908 32.0000 1.9730 1.9744 417.3140 417.6586 0.0518 -1.0000 -1.0000 4304510 1584974589.30 151.4509 59.9908 32.0000 1.9712 1.9726 417.4650 417.8093 0.0518 -1.0000 -1.0000 4304580 1584974589.40 151.4509 59.9908 32.0000 1.9727 1.9740 417.5910 417.9354 0.0518 -1.0000 -1.0000 4304640 1584974589.50 151.4509 59.9908 32.0000 1.9713 1.9727 417.7542 418.1004 0.0519 -1.0000 -1.0000 4304710 1584974589.60 151.6085 59.9902 32.0000 1.9710 1.9724 417.7508 418.0958 0.0518 -1.0000 -1.0000 4304780 1584974589.70 151.7306 59.9897 32.0000 1.9708 1.9721 417.6394 417.9849 0.0519 -1.0000 -1.0000 4305030 1584974589.80 151.7306 59.9897 32.0000 1.9725 1.9738 417.6528 417.9977 0.0519 -1.0000 -1.0000 4305260 1584974589.90 151.7306 59.9897 32.0000 1.9747 1.9760 417.4305 417.7751 0.0517 -1.0000 -1.0000 4305329 1584974590.00 151.7306 59.9897 32.0000 1.9735 1.9748 417.4140 417.7595 0.0519 -1.0000 -1.0000 4305389 1584974590.10 151.7306 59.9897 32.0000 1.9730 1.9744 417.7465 418.0919 0.0518 -1.0000 -1.0000 4305460 1584974590.20 151.7306 59.9897 32.0000 1.9732 1.9745 417.9850 418.3319 0.0522 -1.0000 -1.0000 4305529 1584974590.30 151.7226 59.9897 32.0000 1.9715 1.9729 417.8348 418.1797 0.0519 -1.0000 -1.0000 4305749 1584974590.40 151.5018 59.9897 32.0000 1.9717 1.9730 417.6853 418.0325 0.0522 -1.0000 -1.0000 4305829 1584974590.50 151.5018 59.9897 32.0000 1.9731 1.9744 417.7369 418.0826 0.0519 -1.0000 -1.0000 4305889 1584974590.60 151.5018 59.9897 32.0000 1.9722 1.9736 417.3849 417.7301 0.0519 -1.0000 -1.0000 4305949 1584974590.70 151.5018 59.9897 32.0000 1.9719 1.9733 417.6038 417.9504 0.0521 -1.0000 -1.0000 4306019 1584974590.80 151.5018 59.9897 32.0000 1.9695 1.9709 417.6302 417.9764 0.0521 -1.0000 -1.0000 4306259 1584974590.90 151.5500 59.9897 32.0000 1.9719 1.9733 417.6804 418.0274 0.0521 -1.0000 -1.0000 4306329 1584974591.00 151.5817 59.9897 32.0000 1.9753 1.9766 417.4402 417.7869 0.0521 -1.0000 -1.0000 4306399 1584974591.10 151.5817 59.9897 32.0000 1.9750 1.9763 417.3426 417.6899 0.0521 -1.0000 -1.0000 4306459 1584974591.20 151.5817 59.9897 32.0000 1.9742 1.9756 417.5347 417.8808 0.0521 -1.0000 -1.0000 4306529 1584974591.30 151.5817 59.9897 32.0000 1.9733 1.9747 417.7956 418.1425 0.0521 -1.0000 -1.0000 4306729 1584974591.40 151.5791 59.9897 32.0000 1.9710 1.9724 417.8138 418.1604 0.0520 -1.0000 -1.0000 4306799 1584974591.50 151.4938 59.9897 32.0000 1.9713 1.9727 417.7111 418.0578 0.0522 -1.0000 -1.0000 4306869 1584974591.60 151.4938 59.9897 32.0000 1.9735 1.9749 417.5978 417.9452 0.0522 -1.0000 -1.0000 4306929 1584974591.70 151.4938 59.9897 32.0000 1.9734 1.9748 417.3847 417.7311 0.0520 -1.0000 -1.0000 4306989 1584974591.80 151.4938 59.9897 32.0000 1.9730 1.9744 417.4940 417.8392 0.0518 -1.0000 -1.0000 4307478 1584974591.90 151.4938 59.9897 32.0000 1.9742 1.9755 417.7299 418.0756 0.0520 -1.0000 -1.0000 4307538 1584974592.00 151.4938 59.9897 32.0000 1.9731 1.9744 417.7266 418.0736 0.0521 -1.0000 -1.0000 4307598 1584974592.10 151.4938 59.9897 32.0000 1.9734 1.9747 417.6988 418.0443 0.0518 -1.0000 -1.0000 4307678 1584974592.20 151.5099 59.9897 32.0000 1.9726 1.9739 417.6103 417.9576 0.0521 -1.0000 -1.0000 4307738 1584974592.30 151.5104 59.9897 32.0000 1.9727 1.9740 417.3729 417.7177 0.0519 -1.0000 -1.0000 4307798 1584974592.40 151.5104 59.9897 32.0000 1.9731 1.9745 417.6056 417.9510 0.0519 -1.0000 -1.0000 4307998 1584974592.50 151.5104 59.9897 32.0000 1.9726 1.9740 417.7464 418.0912 0.0518 -1.0000 -1.0000 4308058 1584974592.60 151.5104 59.9897 32.0000 1.9720 1.9733 417.8040 418.1501 0.0520 -1.0000 -1.0000 4308118 1584974592.70 151.5104 59.9897 32.0000 1.9743 1.9756 417.9028 418.2491 0.0520 -1.0000 -1.0000 4308188 1584974592.80 151.4095 59.9897 32.0000 1.9728 1.9742 417.7604 418.1065 0.0520 -1.0000 -1.0000 4308258 1584974592.90 151.4095 59.9897 32.0000 1.9708 1.9721 417.6984 418.0434 0.0518 -1.0000 -1.0000 4308338 1584974593.00 151.4095 59.9897 32.0000 1.9717 1.9730 417.6532 417.9990 0.0520 -1.0000 -1.0000 4308408 1584974593.10 151.4095 59.9897 32.0000 1.9720 1.9734 417.4782 417.8229 0.0517 -1.0000 -1.0000 4308478 1584974593.20 151.4095 59.9897 32.0000 1.9726 1.9739 417.4734 417.8175 0.0517 -1.0000 -1.0000 4308538 1584974593.30 151.4095 59.9897 32.0000 1.9707 1.9721 417.7412 418.0869 0.0518 -1.0000 -1.0000 4308718 1584974593.40 151.4818 59.9897 32.0000 1.9715 1.9729 417.7668 418.1107 0.0516 -1.0000 -1.0000 4308778 1584974593.50 151.4818 59.9897 32.0000 1.9727 1.9740 418.0431 418.3881 0.0518 -1.0000 -1.0000 4308848 1584974593.60 151.4818 59.9897 32.0000 1.9720 1.9733 417.6765 418.0211 0.0517 -1.0000 -1.0000 4308918 1584974593.70 151.4818 59.9897 32.0000 1.9723 1.9736 417.4478 417.7909 0.0515 -1.0000 -1.0000 4308977 1584974593.80 151.4818 59.9897 32.0000 1.9733 1.9746 417.5268 417.8703 0.0516 -1.0000 -1.0000 4309047 1584974593.90 151.5130 59.9897 32.0000 1.9737 1.9750 417.5066 417.8508 0.0518 -1.0000 -1.0000 4309117 1584974594.00 151.5828 59.9897 32.0000 1.9720 1.9734 417.5482 417.8924 0.0517 -1.0000 -1.0000 4309177 1584974594.10 151.5828 59.9897 32.0000 1.9710 1.9723 417.5789 417.9231 0.0517 -1.0000 -1.0000 4309247 1584974594.20 151.5828 59.9897 32.0000 1.9721 1.9735 417.5746 417.9186 0.0517 -1.0000 -1.0000 4309307 1584974594.30 151.5828 59.9897 32.0000 1.9728 1.9741 417.5999 417.9426 0.0515 -1.0000 -1.0000 4309377 1584974594.40 151.5828 59.9897 32.0000 1.9742 1.9756 417.5213 417.8641 0.0515 -1.0000 -1.0000 4309777 1584974594.50 151.7668 59.9897 32.0000 1.9731 1.9744 417.3718 417.7142 0.0514 -1.0000 -1.0000 4309837 1584974594.60 151.7668 59.9897 32.0000 1.9731 1.9744 417.6963 418.0387 0.0515 -1.0000 -1.0000 4309907 1584974594.70 151.7668 59.9897 32.0000 1.9722 1.9735 417.8337 418.1775 0.0516 -1.0000 -1.0000 4309977 1584974594.80 151.7668 59.9897 32.0000 1.9722 1.9735 417.8632 418.2061 0.0515 -1.0000 -1.0000 4310037 1584974594.90 151.7668 59.9897 32.0000 1.9726 1.9739 417.7245 418.0682 0.0516 -1.0000 -1.0000 4310107 1584974595.00 151.7668 59.9897 32.0000 1.9721 1.9734 417.4971 417.8399 0.0515 -1.0000 -1.0000 4310177 1584974595.10 151.7668 59.9897 32.0000 1.9724 1.9737 417.3400 417.6823 0.0514 -1.0000 -1.0000 4310237 1584974595.20 151.7668 59.9897 32.0000 1.9714 1.9727 417.3743 417.7158 0.0514 -1.0000 -1.0000 4310297 1584974595.30 151.7668 59.9897 32.0000 1.9718 1.9732 417.6856 418.0281 0.0515 -1.0000 -1.0000 4310377 1584974595.40 151.7668 59.9897 32.0000 1.9718 1.9731 417.8278 418.1698 0.0514 -1.0000 -1.0000 4310527 1584974595.50 151.7668 59.9897 32.0000 1.9722 1.9736 417.6723 418.0154 0.0515 -1.0000 -1.0000 4310597 1584974595.60 151.7668 59.9897 32.0000 1.9723 1.9736 417.5223 417.8656 0.0516 -1.0000 -1.0000 4310657 1584974595.70 151.4407 59.9893 32.0000 1.9719 1.9732 417.3652 417.7086 0.0516 -1.0000 -1.0000 4310727 1584974595.80 151.4407 59.9893 32.0000 1.9736 1.9749 417.3511 417.6948 0.0517 -1.0000 -1.0000 4310796 1584974595.90 151.4407 59.9893 32.0000 1.9725 1.9738 417.5009 417.8442 0.0516 -1.0000 -1.0000 4310986 1584974596.00 151.4407 59.9893 32.0000 1.9718 1.9731 417.8064 418.1500 0.0516 -1.0000 -1.0000 4311046 1584974596.10 151.4407 59.9893 32.0000 1.9730 1.9744 417.8585 418.2030 0.0518 -1.0000 -1.0000 4311126 1584974596.20 151.4206 59.9893 32.0000 1.9724 1.9738 417.8169 418.1617 0.0518 -1.0000 -1.0000 4311186 1584974596.30 151.4206 59.9893 32.0000 1.9736 1.9750 417.6502 417.9953 0.0519 -1.0000 -1.0000 4311246 1584974596.40 151.4206 59.9893 32.0000 1.9735 1.9748 417.5594 417.9048 0.0519 -1.0000 -1.0000 4312036 1584974596.50 151.4206 59.9893 32.0000 1.9722 1.9735 417.7161 418.0612 0.0518 -1.0000 -1.0000 4312106 1584974596.60 151.4206 59.9893 32.0000 1.9706 1.9719 417.8698 418.2157 0.0519 -1.0000 -1.0000 4312166 1584974596.70 151.3886 59.9893 32.0000 1.9703 1.9716 417.7527 418.0981 0.0519 -1.0000 -1.0000 4312236 1584974596.80 151.3828 59.9893 32.0000 1.9731 1.9745 417.7255 418.0720 0.0520 -1.0000 -1.0000 4312306 1584974596.90 151.3828 59.9893 32.0000 1.9718 1.9731 417.4045 417.7492 0.0519 -1.0000 -1.0000 4312366 1584974597.00 151.3828 59.9893 32.0000 1.9731 1.9744 417.4250 417.7702 0.0519 -1.0000 -1.0000 4312436 1584974597.10 151.3828 59.9893 32.0000 1.9747 1.9761 417.4342 417.7808 0.0521 -1.0000 -1.0000 4312496 1584974597.20 151.3828 59.9893 32.0000 1.9715 1.9728 417.8134 418.1604 0.0522 -1.0000 -1.0000 4312566 1584974597.30 151.5857 59.9893 32.0000 1.9716 1.9730 417.6422 417.9878 0.0519 -1.0000 -1.0000 4312636 1584974597.40 151.5857 59.9893 32.0000 1.9722 1.9736 417.5589 417.9047 0.0520 -1.0000 -1.0000 4312695 1584974597.50 151.5857 59.9893 32.0000 1.9720 1.9734 417.5204 417.8668 0.0520 -1.0000 -1.0000 4312765 1584974597.60 151.5857 59.9893 32.0000 1.9721 1.9734 417.5405 417.8866 0.0520 -1.0000 -1.0000 4312836 1584974597.70 151.5857 59.9893 32.0000 1.9724 1.9737 417.6767 418.0231 0.0520 -1.0000 -1.0000 4312895 1584974597.80 151.5857 59.9893 32.0000 1.9715 1.9729 417.8123 418.1580 0.0520 -1.0000 -1.0000 4312965 1584974597.90 151.5961 59.9893 32.0000 1.9718 1.9731 417.6696 418.0167 0.0521 -1.0000 -1.0000 4313035 1584974598.00 151.5961 59.9893 32.0000 1.9731 1.9744 417.6231 417.9697 0.0520 -1.0000 -1.0000 4313275 1584974598.10 151.5961 59.9893 32.0000 1.9734 1.9747 417.3930 417.7398 0.0522 -1.0000 -1.0000 4313345 1584974598.20 151.5961 59.9893 32.0000 1.9726 1.9739 417.3598 417.7040 0.0518 -1.0000 -1.0000 4313415 1584974598.30 151.5961 59.9893 32.0000 1.9708 1.9721 417.5789 417.9250 0.0520 -1.0000 -1.0000 4313475 1584974598.40 151.5961 59.9893 32.0000 1.9720 1.9734 417.6834 418.0287 0.0518 -1.0000 -1.0000 4313545 1584974598.50 151.5961 59.9893 32.0000 1.9707 1.9720 417.6662 418.0123 0.0520 -1.0000 -1.0000 4314025 1584974598.60 151.5961 59.9893 32.0000 1.9725 1.9738 417.6076 417.9537 0.0520 -1.0000 -1.0000 4314105 1584974598.70 151.5961 59.9893 32.0000 1.9732 1.9746 417.4881 417.8338 0.0520 -1.0000 -1.0000 4314175 1584974598.80 151.5961 59.9893 32.0000 1.9725 1.9739 417.3248 417.6690 0.0518 -1.0000 -1.0000 4314245 1584974598.90 151.6107 59.9893 32.0000 1.9709 1.9722 417.5329 417.8790 0.0520 -1.0000 -1.0000 4314305 1584974599.00 151.6107 59.9893 32.0000 1.9722 1.9736 417.6759 418.0224 0.0521 -1.0000 -1.0000 4314375 1584974599.10 151.6107 59.9893 32.0000 1.9714 1.9727 417.8273 418.1745 0.0521 -1.0000 -1.0000 4314435 1584974599.20 151.6107 59.9893 32.0000 1.9728 1.9741 417.7426 418.0887 0.0520 -1.0000 -1.0000 4314504 1584974599.30 151.6107 59.9893 32.0000 1.9719 1.9733 417.6049 417.9499 0.0519 -1.0000 -1.0000 4314725 1584974599.40 151.5839 59.9893 32.0000 1.9733 1.9746 417.4046 417.7499 0.0518 -1.0000 -1.0000 4314794 1584974599.50 151.5787 59.9893 32.0000 1.9722 1.9735 417.3313 417.6759 0.0518 -1.0000 -1.0000 4314864 1584974599.60 151.5787 59.9893 32.0000 1.9740 1.9753 417.5455 417.8906 0.0518 -1.0000 -1.0000 4314925 1584974599.70 151.5787 59.9893 32.0000 1.9715 1.9729 417.6322 417.9772 0.0519 -1.0000 -1.0000 4314984 1584974599.80 151.1472 59.9893 32.0000 1.9708 1.9721 417.5348 417.8802 0.0519 -1.0000 -1.0000 4315064 1584974599.90 151.1472 59.9893 32.0000 1.9723 1.9737 417.4930 417.8370 0.0517 -1.0000 -1.0000 4315124 1584974600.00 151.3727 59.9888 32.0000 1.9739 1.9753 417.3482 417.6932 0.0519 -1.0000 -1.0000 4315764 1584974600.10 151.3727 59.9888 32.0000 1.9734 1.9747 417.5619 417.9054 0.0517 -1.0000 -1.0000 4315834 1584974600.20 151.3727 59.9888 32.0000 1.9736 1.9749 417.7306 418.0754 0.0518 -1.0000 -1.0000 4315904 1584974600.30 151.3727 59.9888 32.0000 1.9718 1.9731 417.7704 418.1147 0.0517 -1.0000 -1.0000 4315964 1584974600.40 151.3727 59.9888 32.0000 1.9728 1.9742 417.8753 418.2203 0.0519 -1.0000 -1.0000 4316034 1584974600.50 151.3727 59.9888 32.0000 1.9725 1.9739 417.8269 418.1719 0.0517 -1.0000 -1.0000 4316094 1584974600.60 151.3727 59.9888 32.0000 1.9730 1.9744 417.7258 418.0714 0.0518 -1.0000 -1.0000 4316164 1584974600.70 151.3727 59.9888 32.0000 1.9740 1.9754 417.5126 417.8570 0.0519 -1.0000 -1.0000 4316234 1584974600.80 151.6509 59.9888 32.0000 1.9737 1.9750 417.4945 417.8397 0.0518 -1.0000 -1.0000 4316294 1584974600.90 151.6509 59.9888 32.0000 1.9715 1.9729 417.9178 418.2635 0.0518 -1.0000 -1.0000 4316354 1584974601.00 151.6509 59.9888 32.0000 1.9722 1.9736 417.7773 418.1218 0.0518 -1.0000 -1.0000 4316433 1584974601.10 151.6509 59.9888 32.0000 1.9733 1.9747 417.6106 417.9547 0.0517 -1.0000 -1.0000 4316493 1584974601.20 151.6509 59.9888 32.0000 1.9729 1.9742 417.4306 417.7738 0.0516 -1.0000 -1.0000 4316554 1584974601.30 151.5438 59.9888 32.0000 1.9723 1.9736 417.3869 417.7307 0.0517 -1.0000 -1.0000 4316624 1584974601.40 151.5224 59.9888 32.0000 1.9717 1.9730 417.3766 417.7214 0.0518 -1.0000 -1.0000 4316693 1584974601.50 151.5224 59.9888 32.0000 1.9703 1.9717 417.4395 417.7832 0.0517 -1.0000 -1.0000 4316763 1584974601.60 151.5224 59.9888 32.0000 1.9705 1.9718 417.7089 418.0533 0.0517 -1.0000 -1.0000 4316993 1584974601.70 151.5224 59.9888 32.0000 1.9712 1.9725 417.7275 418.0723 0.0519 -1.0000 -1.0000 4317063 1584974601.80 151.5224 59.9888 32.0000 1.9705 1.9719 417.6988 418.0439 0.0518 -1.0000 -1.0000 4317133 1584974601.90 151.5224 59.9888 32.0000 1.9720 1.9733 417.4590 417.8043 0.0519 -1.0000 -1.0000 4317193 1584974602.00 151.5224 59.9888 32.0000 1.9716 1.9730 417.3163 417.6607 0.0517 -1.0000 -1.0000 4317263 1584974602.10 151.5224 59.9888 32.0000 1.9729 1.9742 417.4987 417.8437 0.0519 -1.0000 -1.0000 4317503 1584974602.20 151.5224 59.9888 32.0000 1.9708 1.9721 417.6740 418.0209 0.0521 -1.0000 -1.0000 4317563 1584974602.30 151.5224 59.9888 32.0000 1.9723 1.9737 417.6424 417.9881 0.0519 -1.0000 -1.0000 4317633 1584974602.40 151.5224 59.9888 32.0000 1.9714 1.9727 417.6591 418.0032 0.0516 -1.0000 -1.0000 4317703 1584974602.50 151.5224 59.9888 32.0000 1.9727 1.9741 417.5243 417.8702 0.0520 -1.0000 -1.0000 4317763 1584974602.60 151.4192 59.9888 32.0000 1.9731 1.9745 417.4552 417.8007 0.0519 -1.0000 -1.0000 4317823 1584974602.70 151.4192 59.9888 32.0000 1.9732 1.9746 417.4311 417.7765 0.0519 -1.0000 -1.0000 4317903 1584974602.80 151.4192 59.9888 32.0000 1.9713 1.9726 417.4747 417.8207 0.0520 -1.0000 -1.0000 4317963 1584974602.90 151.4192 59.9888 32.0000 1.9701 1.9714 417.6483 417.9948 0.0520 -1.0000 -1.0000 4318023 1584974603.00 151.4192 59.9888 32.0000 1.9713 1.9726 417.7355 418.0829 0.0521 -1.0000 -1.0000 4318093 1584974603.10 151.4716 59.9888 32.0000 1.9729 1.9742 417.6938 418.0402 0.0521 -1.0000 -1.0000 4318762 1584974603.20 151.4929 59.9888 32.0000 1.9722 1.9736 417.6004 417.9477 0.0522 -1.0000 -1.0000 4318822 1584974603.30 151.4929 59.9888 32.0000 1.9729 1.9742 417.3394 417.6857 0.0521 -1.0000 -1.0000 4318902 1584974603.40 151.4929 59.9888 32.0000 1.9724 1.9737 417.6400 417.9878 0.0523 -1.0000 -1.0000 4318962 1584974603.50 151.4929 59.9888 32.0000 1.9721 1.9735 417.6115 417.9590 0.0522 -1.0000 -1.0000 4319032 1584974603.60 151.4929 59.9888 32.0000 1.9714 1.9728 417.6308 417.9773 0.0520 -1.0000 -1.0000 4319092 1584974603.70 151.3972 59.9888 32.0000 1.9726 1.9739 417.7063 418.0533 0.0522 -1.0000 -1.0000 4319162 1584974603.80 151.3972 59.9888 32.0000 1.9725 1.9739 417.8599 418.2081 0.0523 -1.0000 -1.0000 4319232 1584974603.90 151.3972 59.9888 32.0000 1.9726 1.9739 417.6462 417.9936 0.0522 -1.0000 -1.0000 4319292 1584974604.00 151.3972 59.9888 32.0000 1.9733 1.9747 417.6292 417.9763 0.0521 -1.0000 -1.0000 4319352 1584974604.10 151.3972 59.9888 32.0000 1.9727 1.9740 417.6764 418.0231 0.0521 -1.0000 -1.0000 4319492 1584974604.20 151.3659 59.9888 32.0000 1.9708 1.9722 417.6029 417.9504 0.0521 -1.0000 -1.0000 4319552 1584974604.30 151.3659 59.9888 32.0000 1.9711 1.9725 417.7687 418.1163 0.0522 -1.0000 -1.0000 4319622 1584974604.40 151.3659 59.9888 32.0000 1.9723 1.9737 417.9140 418.2614 0.0522 -1.0000 -1.0000 4319692 1584974604.50 151.3659 59.9888 32.0000 1.9723 1.9736 417.6097 417.9565 0.0520 -1.0000 -1.0000 4319752 1584974604.60 151.3659 59.9888 32.0000 1.9713 1.9727 417.3863 417.7326 0.0522 -1.0000 -1.0000 4319812 1584974604.70 151.3659 59.9888 32.0000 1.9740 1.9753 417.4581 417.8066 0.0524 -1.0000 -1.0000 4320022 1584974604.80 151.3659 59.9888 32.0000 1.9748 1.9761 417.4776 417.8251 0.0522 -1.0000 -1.0000 4320081 1584974604.90 151.6384 59.9919 32.0000 1.9726 1.9740 417.5954 417.9424 0.0522 -1.0000 -1.0000 4320142 1584974605.00 151.6384 59.9919 32.0000 1.9713 1.9727 417.7060 418.0546 0.0524 -1.0000 -1.0000 4320221 1584974605.10 151.6384 59.9919 32.0000 1.9716 1.9729 417.6104 417.9590 0.0524 -1.0000 -1.0000 4320281 1584974605.20 151.6384 59.9919 32.0000 1.9733 1.9746 417.3796 417.7282 0.0524 -1.0000 -1.0000 4320541 1584974605.30 151.6384 59.9919 32.0000 1.9738 1.9751 417.4344 417.7825 0.0523 -1.0000 -1.0000 4320611 1584974605.40 151.6475 59.9919 32.0000 1.9735 1.9748 417.2745 417.6209 0.0521 -1.0000 -1.0000 4320671 1584974605.50 151.6481 59.9919 32.0000 1.9721 1.9734 417.6788 418.0267 0.0523 -1.0000 -1.0000 4320761 1584974605.60 151.6481 59.9919 32.0000 1.9720 1.9734 417.7472 418.0955 0.0523 -1.0000 -1.0000 4320831 1584974605.70 151.6481 59.9919 32.0000 1.9728 1.9742 417.6080 417.9559 0.0523 -1.0000 -1.0000 4321521 1584974605.80 151.6481 59.9919 32.0000 1.9722 1.9735 417.7059 418.0533 0.0522 -1.0000 -1.0000 4321601 1584974605.90 151.6424 59.9919 32.0000 1.9712 1.9726 417.3276 417.6748 0.0522 -1.0000 -1.0000 4321711 1584974606.00 151.3992 59.9919 32.0000 1.9725 1.9738 417.2940 417.6412 0.0522 -1.0000 -1.0000 4321771 1584974606.10 151.3992 59.9919 32.0000 1.9733 1.9747 417.5868 417.9343 0.0522 -1.0000 -1.0000 4321851 1584974606.20 151.3992 59.9919 32.0000 1.9725 1.9738 417.7194 418.0677 0.0523 -1.0000 -1.0000 4321910 1584974606.30 151.3992 59.9919 32.0000 1.9718 1.9732 417.5890 417.9380 0.0524 -1.0000 -1.0000 4321981 1584974606.40 151.3992 59.9919 32.0000 1.9723 1.9737 417.3739 417.7217 0.0522 -1.0000 -1.0000 4322051 1584974606.50 151.3992 59.9919 32.0000 1.9741 1.9755 417.3793 417.7286 0.0526 -1.0000 -1.0000 4322110 1584974606.60 151.5069 59.9919 32.0000 1.9728 1.9742 417.5698 417.9198 0.0526 -1.0000 -1.0000 4322180 1584974606.70 151.5069 59.9919 32.0000 1.9722 1.9736 417.7773 418.1266 0.0523 -1.0000 -1.0000 4322250 1584974606.80 151.5069 59.9919 32.0000 1.9723 1.9737 417.7990 418.1469 0.0524 -1.0000 -1.0000 4322310 1584974606.90 151.5069 59.9919 32.0000 1.9716 1.9730 417.8211 418.1709 0.0525 -1.0000 -1.0000 4322370 1584974607.00 151.5069 59.9919 32.0000 1.9731 1.9744 417.4952 417.8455 0.0527 -1.0000 -1.0000 4322450 1584974607.10 151.5069 59.9919 32.0000 1.9740 1.9753 417.3873 417.7382 0.0528 -1.0000 -1.0000 4322510 1584974607.20 151.4905 59.9919 32.0000 1.9738 1.9752 417.3770 417.7275 0.0526 -1.0000 -1.0000 4322570 1584974607.30 151.2782 59.9919 32.0000 1.9729 1.9743 417.4374 417.7871 0.0526 -1.0000 -1.0000 4322640 1584974607.40 151.2782 59.9919 32.0000 1.9713 1.9727 417.8235 418.1753 0.0529 -1.0000 -1.0000 4322710 1584974607.50 151.2782 59.9919 32.0000 1.9735 1.9749 417.7485 418.1000 0.0527 -1.0000 -1.0000 4322780 1584974607.60 151.2782 59.9919 32.0000 1.9725 1.9738 417.6295 417.9798 0.0527 -1.0000 -1.0000 4322840 1584974607.70 151.2782 59.9919 32.0000 1.9732 1.9746 417.3387 417.6898 0.0527 -1.0000 -1.0000 4323600 1584974607.80 151.2782 59.9919 32.0000 1.9725 1.9739 417.4765 417.8277 0.0528 -1.0000 -1.0000 4323680 1584974607.90 151.2782 59.9919 32.0000 1.9713 1.9726 417.3780 417.7272 0.0526 -1.0000 -1.0000 4323739 1584974608.00 151.2782 59.9919 32.0000 1.9719 1.9732 417.5129 417.8636 0.0526 -1.0000 -1.0000 4323799 1584974608.10 151.2782 59.9919 32.0000 1.9724 1.9738 417.6744 418.0235 0.0524 -1.0000 -1.0000 4323870 1584974608.20 151.2782 59.9919 32.0000 1.9716 1.9730 417.7502 418.0996 0.0525 -1.0000 -1.0000 4323940 1584974608.30 151.3306 59.9919 32.0000 1.9724 1.9738 417.6043 417.9547 0.0527 -1.0000 -1.0000 4323999 1584974608.40 151.5782 59.9919 32.0000 1.9741 1.9754 417.5738 417.9231 0.0525 -1.0000 -1.0000 4324069 1584974608.50 151.5782 59.9919 32.0000 1.9726 1.9739 417.8463 418.1958 0.0525 -1.0000 -1.0000 4324139 1584974608.60 151.5782 59.9919 32.0000 1.9719 1.9733 417.8662 418.2152 0.0524 -1.0000 -1.0000 4324199 1584974608.70 151.5782 59.9919 32.0000 1.9718 1.9732 417.8800 418.2293 0.0525 -1.0000 -1.0000 4324269 1584974608.80 151.5782 59.9919 32.0000 1.9716 1.9730 417.8719 418.2218 0.0525 -1.0000 -1.0000 4324529 1584974608.90 151.5782 59.9919 32.0000 1.9724 1.9738 417.7258 418.0751 0.0525 -1.0000 -1.0000 4324599 1584974609.00 151.6462 59.9919 32.0000 1.9725 1.9739 417.5684 417.9181 0.0526 -1.0000 -1.0000 4324669 1584974609.10 151.6915 59.9919 32.0000 1.9730 1.9743 417.5270 417.8779 0.0528 -1.0000 -1.0000 4324729 1584974609.20 151.6915 59.9919 32.0000 1.9739 1.9752 417.4491 417.7973 0.0523 -1.0000 -1.0000 4324799 1584974609.30 151.6915 59.9919 32.0000 1.9704 1.9717 417.6734 418.0236 0.0526 -1.0000 -1.0000 4324869 1584974609.40 151.6915 59.9919 32.0000 1.9708 1.9721 417.7624 418.1114 0.0524 -1.0000 -1.0000 4325079 1584974609.50 151.6915 59.9919 32.0000 1.9711 1.9725 417.7653 418.1141 0.0524 -1.0000 -1.0000 4325159 1584974609.60 151.6915 59.9919 32.0000 1.9719 1.9732 417.4973 417.8462 0.0524 -1.0000 -1.0000 4325229 1584974609.70 151.6915 59.9919 32.0000 1.9717 1.9730 417.4846 417.8340 0.0526 -1.0000 -1.0000 4325299 1584974609.80 151.6915 59.9919 32.0000 1.9724 1.9737 417.3522 417.7017 0.0525 -1.0000 -1.0000 4325389 1584974609.90 151.6915 59.9919 32.0000 1.9721 1.9735 417.7113 418.0606 0.0525 -1.0000 -1.0000 4325459 1584974610.00 151.6915 59.9919 32.0000 1.9705 1.9718 417.8250 418.1756 0.0527 -1.0000 -1.0000 4325519 1584974610.10 151.5150 59.9945 32.0000 1.9719 1.9732 417.7405 418.0913 0.0526 -1.0000 -1.0000 4325588 1584974610.20 151.4443 59.9956 32.0000 1.9718 1.9732 417.6180 417.9679 0.0526 -1.0000 -1.0000 4325659 1584974610.30 151.4443 59.9956 32.0000 1.9717 1.9731 417.2621 417.6111 0.0525 -1.0000 -1.0000 4325719 1584974610.40 151.4443 59.9956 32.0000 1.9718 1.9732 417.3881 417.7379 0.0526 -1.0000 -1.0000 4325798 1584974610.50 151.4443 59.9956 32.0000 1.9716 1.9730 417.5399 417.8900 0.0526 -1.0000 -1.0000 4325858 1584974610.60 151.4443 59.9956 32.0000 1.9719 1.9733 417.5933 417.9438 0.0526 -1.0000 -1.0000 4325918 1584974610.70 151.4443 59.9956 32.0000 1.9722 1.9735 417.4829 417.8321 0.0524 -1.0000 -1.0000 4325998 1584974610.80 151.4443 59.9956 32.0000 1.9728 1.9742 417.4860 417.8361 0.0527 -1.0000 -1.0000 4326268 1584974610.90 151.4443 59.9956 32.0000 1.9729 1.9742 417.4068 417.7554 0.0524 -1.0000 -1.0000 4326338 1584974611.00 151.4443 59.9956 32.0000 1.9720 1.9733 417.5888 417.9369 0.0523 -1.0000 -1.0000 4326408 1584974611.10 151.4443 59.9956 32.0000 1.9725 1.9739 417.8432 418.1925 0.0525 -1.0000 -1.0000 4326478 1584974611.20 151.4443 59.9956 32.0000 1.9706 1.9719 417.7098 418.0582 0.0524 -1.0000 -1.0000 4326538 1584974611.30 151.4443 59.9956 32.0000 1.9734 1.9747 417.7700 418.1196 0.0524 -1.0000 -1.0000 4326778 1584974611.40 151.3362 59.9956 32.0000 1.9743 1.9757 417.5434 417.8912 0.0522 -1.0000 -1.0000 4326838 1584974611.50 151.3215 59.9956 32.0000 1.9729 1.9742 417.2732 417.6212 0.0523 -1.0000 -1.0000 4326908 1584974611.60 151.3215 59.9956 32.0000 1.9719 1.9732 417.4045 417.7527 0.0524 -1.0000 -1.0000 4326968 1584974611.70 151.3215 59.9956 32.0000 1.9713 1.9727 417.4003 417.7489 0.0524 -1.0000 -1.0000 4327038 1584974611.80 151.3215 59.9956 32.0000 1.9717 1.9731 417.8035 418.1523 0.0524 -1.0000 -1.0000 4327108 1584974611.90 151.3215 59.9956 32.0000 1.9688 1.9701 417.7430 418.0914 0.0523 -1.0000 -1.0000 4327238 1584974612.00 151.3215 59.9956 32.0000 1.9726 1.9740 417.5339 417.8818 0.0523 -1.0000 -1.0000 4327298 1584974612.10 151.6139 59.9956 32.0000 1.9729 1.9743 417.3847 417.7336 0.0524 -1.0000 -1.0000 4327368 1584974612.20 151.6268 59.9956 32.0000 1.9723 1.9736 417.6106 417.9595 0.0524 -1.0000 -1.0000 4327438 1584974612.30 151.6268 59.9956 32.0000 1.9708 1.9721 417.6141 417.9620 0.0524 -1.0000 -1.0000 4327497 1584974612.40 151.6268 59.9956 32.0000 1.9725 1.9738 417.7775 418.1273 0.0525 -1.0000 -1.0000 4328257 1584974612.50 151.6268 59.9956 32.0000 1.9737 1.9751 417.7030 418.0533 0.0526 -1.0000 -1.0000 4328317 1584974612.60 151.5865 59.9956 32.0000 1.9729 1.9743 417.4983 417.8475 0.0525 -1.0000 -1.0000 4328387 1584974612.70 151.5382 59.9956 32.0000 1.9720 1.9734 417.2242 417.5729 0.0524 -1.0000 -1.0000 4328467 1584974612.80 151.5382 59.9956 32.0000 1.9733 1.9747 417.4069 417.7559 0.0524 -1.0000 -1.0000 4328527 1584974612.90 151.5382 59.9956 32.0000 1.9717 1.9730 417.9536 418.3026 0.0525 -1.0000 -1.0000 4328587 1584974613.00 151.5382 59.9956 32.0000 1.9719 1.9733 417.7987 418.1486 0.0526 -1.0000 -1.0000 4328657 1584974613.10 151.5382 59.9956 32.0000 1.9723 1.9736 417.7685 418.1168 0.0524 -1.0000 -1.0000 4328727 1584974613.20 151.5382 59.9956 32.0000 1.9733 1.9747 417.4687 417.8184 0.0525 -1.0000 -1.0000 4328787 1584974613.30 151.5111 59.9956 32.0000 1.9730 1.9743 417.2676 417.6187 0.0528 -1.0000 -1.0000 4328857 1584974613.40 151.5111 59.9956 32.0000 1.9729 1.9742 417.4534 417.8028 0.0526 -1.0000 -1.0000 4328927 1584974613.50 151.5111 59.9956 32.0000 1.9721 1.9734 417.5622 417.9118 0.0525 -1.0000 -1.0000 4328997 1584974613.60 151.5111 59.9956 32.0000 1.9716 1.9730 417.8092 418.1604 0.0527 -1.0000 -1.0000 4329057 1584974613.70 151.5111 59.9956 32.0000 1.9700 1.9714 417.7948 418.1456 0.0527 -1.0000 -1.0000 4329117 1584974613.80 151.4368 59.9956 32.0000 1.9723 1.9737 417.5294 417.8783 0.0524 -1.0000 -1.0000 4329197 1584974613.90 151.2737 59.9956 32.0000 1.9737 1.9750 417.6633 418.0134 0.0526 -1.0000 -1.0000 4329297 1584974614.00 151.2737 59.9956 32.0000 1.9733 1.9747 417.7120 418.0622 0.0526 -1.0000 -1.0000 4329357 1584974614.10 151.2737 59.9956 32.0000 1.9718 1.9732 417.8308 418.1821 0.0528 -1.0000 -1.0000 4329426 1584974614.20 151.2737 59.9956 32.0000 1.9711 1.9725 417.7146 418.0647 0.0526 -1.0000 -1.0000 4329486 1584974614.30 151.2737 59.9956 32.0000 1.9728 1.9742 417.6558 418.0057 0.0526 -1.0000 -1.0000 4329557 1584974614.40 151.2737 59.9956 32.0000 1.9724 1.9738 417.7948 418.1452 0.0526 -1.0000 -1.0000 4329626 1584974614.50 151.2737 59.9956 32.0000 1.9719 1.9733 417.4493 417.7985 0.0526 -1.0000 -1.0000 4329686 1584974614.60 151.2737 59.9956 32.0000 1.9720 1.9733 417.4662 417.8163 0.0526 -1.0000 -1.0000 4329746 1584974614.70 151.2737 59.9956 32.0000 1.9743 1.9756 417.5606 417.9109 0.0526 -1.0000 -1.0000 4329826 1584974614.80 151.2737 59.9956 32.0000 1.9734 1.9747 417.3485 417.6985 0.0526 -1.0000 -1.0000 4329886 1584974614.90 151.3567 59.9963 32.0000 1.9731 1.9745 417.4209 417.7703 0.0525 -1.0000 -1.0000 4330006 1584974615.00 151.3626 59.9964 32.0000 1.9728 1.9741 417.4754 417.8256 0.0526 -1.0000 -1.0000 4330086 1584974615.10 151.3626 59.9964 32.0000 1.9713 1.9727 417.5917 417.9420 0.0527 -1.0000 -1.0000 4330146 1584974615.20 151.3626 59.9964 32.0000 1.9722 1.9736 417.6346 417.9842 0.0526 -1.0000 -1.0000 4330236 1584974615.30 151.3626 59.9964 32.0000 1.9732 1.9746 417.5617 417.9132 0.0528 -1.0000 -1.0000 4330306 1584974615.40 151.3626 59.9964 32.0000 1.9736 1.9750 417.4647 417.8149 0.0526 -1.0000 -1.0000 4330366 1584974615.50 151.4589 59.9964 32.0000 1.9723 1.9737 417.4952 417.8458 0.0527 -1.0000 -1.0000 4330536 1584974615.60 151.4589 59.9964 32.0000 1.9705 1.9718 417.7530 418.1041 0.0528 -1.0000 -1.0000 4330596 1584974615.70 151.4589 59.9964 32.0000 1.9705 1.9719 417.7125 418.0626 0.0525 -1.0000 -1.0000 4330656 1584974615.80 151.4589 59.9964 32.0000 1.9732 1.9746 417.6297 417.9810 0.0527 -1.0000 -1.0000 4330736 1584974615.90 151.4589 59.9964 32.0000 1.9745 1.9759 417.6770 418.0277 0.0528 -1.0000 -1.0000 4330796 1584974616.00 151.5145 59.9964 32.0000 1.9740 1.9754 417.6074 417.9586 0.0528 -1.0000 -1.0000 4331285 1584974616.10 151.5613 59.9964 32.0000 1.9736 1.9750 417.6349 417.9863 0.0527 -1.0000 -1.0000 4331356 1584974616.20 151.5613 59.9964 32.0000 1.9734 1.9748 417.6877 418.0388 0.0528 -1.0000 -1.0000 4331415 1584974616.30 151.5613 59.9964 32.0000 1.9713 1.9727 417.5298 417.8802 0.0526 -1.0000 -1.0000 4331485 1584974616.40 151.5613 59.9964 32.0000 1.9729 1.9742 417.7588 418.1080 0.0525 -1.0000 -1.0000 4331555 1584974616.50 151.5613 59.9964 32.0000 1.9728 1.9742 417.7393 418.0902 0.0527 -1.0000 -1.0000 4331785 1584974616.60 151.5064 59.9964 32.0000 1.9721 1.9735 417.6798 418.0297 0.0526 -1.0000 -1.0000 4331845 1584974616.70 151.5064 59.9964 32.0000 1.9724 1.9737 417.5665 417.9171 0.0527 -1.0000 -1.0000 4331915 1584974616.80 151.5064 59.9964 32.0000 1.9733 1.9747 417.4071 417.7576 0.0527 -1.0000 -1.0000 4331985 1584974616.90 151.5064 59.9964 32.0000 1.9726 1.9740 417.4441 417.7949 0.0527 -1.0000 -1.0000 4332045 1584974617.00 151.5064 59.9964 32.0000 1.9727 1.9741 417.6428 417.9933 0.0526 -1.0000 -1.0000 4332285 1584974617.10 151.5762 59.9964 32.0000 1.9720 1.9733 417.7121 418.0636 0.0528 -1.0000 -1.0000 4332345 1584974617.20 151.5879 59.9964 32.0000 1.9708 1.9721 417.7037 418.0540 0.0526 -1.0000 -1.0000 4332405 1584974617.30 151.5879 59.9964 32.0000 1.9724 1.9737 417.6654 418.0160 0.0527 -1.0000 -1.0000 4332505 1584974617.40 151.5879 59.9964 32.0000 1.9725 1.9739 417.4254 417.7753 0.0526 -1.0000 -1.0000 4332565 1584974617.50 151.5879 59.9964 32.0000 1.9719 1.9732 417.3176 417.6682 0.0528 -1.0000 -1.0000 4332755 1584974617.60 151.5885 59.9964 32.0000 1.9714 1.9728 417.3482 417.6988 0.0526 -1.0000 -1.0000 4332815 1584974617.70 151.6198 59.9964 32.0000 1.9703 1.9717 417.4208 417.7707 0.0526 -1.0000 -1.0000 4332875 1584974617.80 151.6198 59.9964 32.0000 1.9707 1.9721 417.6569 418.0070 0.0525 -1.0000 -1.0000 4332945 1584974617.90 151.6198 59.9964 32.0000 1.9706 1.9720 417.7564 418.1055 0.0525 -1.0000 -1.0000 4333015 1584974618.00 151.6198 59.9964 32.0000 1.9721 1.9735 417.7902 418.1402 0.0525 -1.0000 -1.0000 4333255 1584974618.10 151.6198 59.9964 32.0000 1.9729 1.9743 417.7086 418.0577 0.0525 -1.0000 -1.0000 4333325 1584974618.20 151.6198 59.9964 32.0000 1.9713 1.9727 417.5308 417.8811 0.0527 -1.0000 -1.0000 4333394 1584974618.30 151.6100 59.9964 32.0000 1.9722 1.9736 417.5263 417.8760 0.0524 -1.0000 -1.0000 4333454 1584974618.40 151.6096 59.9964 32.0000 1.9708 1.9721 417.6812 418.0328 0.0528 -1.0000 -1.0000 4333524 1584974618.50 151.6096 59.9964 32.0000 1.9710 1.9724 417.7009 418.0509 0.0526 -1.0000 -1.0000 4333984 1584974618.60 151.6096 59.9964 32.0000 1.9718 1.9732 417.7519 418.1028 0.0527 -1.0000 -1.0000 4334054 1584974618.70 151.6096 59.9964 32.0000 1.9719 1.9733 417.4982 417.8474 0.0525 -1.0000 -1.0000 4334124 1584974618.80 151.5774 59.9964 32.0000 1.9718 1.9731 417.5679 417.9175 0.0525 -1.0000 -1.0000 4334184 1584974618.90 151.5165 59.9964 32.0000 1.9721 1.9735 417.3832 417.7335 0.0526 -1.0000 -1.0000 4334314 1584974619.00 151.5165 59.9964 32.0000 1.9716 1.9729 417.3562 417.7054 0.0525 -1.0000 -1.0000 4334394 1584974619.10 151.5165 59.9964 32.0000 1.9726 1.9739 417.5166 417.8665 0.0526 -1.0000 -1.0000 4334494 1584974619.20 151.5165 59.9964 32.0000 1.9716 1.9730 417.6219 417.9724 0.0526 -1.0000 -1.0000 4334554 1584974619.30 151.5165 59.9964 32.0000 1.9717 1.9730 417.8355 418.1848 0.0526 -1.0000 -1.0000 4334624 1584974619.40 151.2596 59.9964 32.0000 1.9719 1.9733 417.6180 417.9678 0.0525 -1.0000 -1.0000 4334694 1584974619.50 151.2596 59.9964 32.0000 1.9723 1.9737 417.3300 417.6801 0.0526 -1.0000 -1.0000 4334764 1584974619.60 151.2596 59.9964 32.0000 1.9715 1.9729 417.3190 417.6680 0.0524 -1.0000 -1.0000 4334834 1584974619.70 151.2596 59.9964 32.0000 1.9710 1.9723 417.3685 417.7168 0.0524 -1.0000 -1.0000 4334894 1584974619.80 151.2596 59.9964 32.0000 1.9714 1.9728 417.6758 418.0253 0.0525 -1.0000 -1.0000 4334964 1584974619.90 151.4274 59.9960 32.0000 1.9716 1.9730 417.7618 418.1102 0.0523 -1.0000 -1.0000 4335033 1584974620.00 151.5239 59.9957 32.0000 1.9728 1.9742 417.8521 418.2013 0.0525 -1.0000 -1.0000 4335093 1584974620.10 151.5239 59.9957 32.0000 1.9720 1.9733 417.7901 418.1401 0.0526 -1.0000 -1.0000 4335303 1584974620.20 151.5239 59.9957 32.0000 1.9732 1.9746 417.5622 417.9111 0.0524 -1.0000 -1.0000 4335363 1584974620.30 151.5239 59.9957 32.0000 1.9741 1.9755 417.5183 417.8668 0.0524 -1.0000 -1.0000 4335423 1584974620.40 151.5239 59.9957 32.0000 1.9729 1.9742 417.4272 417.7762 0.0525 -1.0000 -1.0000 4335503 1584974620.50 151.5239 59.9957 32.0000 1.9728 1.9742 417.6045 417.9536 0.0524 -1.0000 -1.0000 4335563 1584974620.60 151.5205 59.9957 32.0000 1.9716 1.9730 417.7819 418.1307 0.0524 -1.0000 -1.0000 4335783 1584974620.70 151.5086 59.9957 32.0000 1.9709 1.9723 417.8469 418.1963 0.0525 -1.0000 -1.0000 4335863 1584974620.80 151.5086 59.9957 32.0000 1.9716 1.9730 417.6676 418.0163 0.0524 -1.0000 -1.0000 4335923 1584974620.90 151.5086 59.9957 32.0000 1.9723 1.9737 417.6488 417.9973 0.0524 -1.0000 -1.0000 4335983 1584974621.00 151.5086 59.9957 32.0000 1.9733 1.9746 417.4751 417.8236 0.0524 -1.0000 -1.0000 4336063 1584974621.10 151.5086 59.9957 32.0000 1.9727 1.9740 417.3554 417.7030 0.0523 -1.0000 -1.0000 4336293 1584974621.20 151.6348 59.9957 32.0000 1.9720 1.9733 417.5453 417.8944 0.0525 -1.0000 -1.0000 4336353 1584974621.30 151.6348 59.9957 32.0000 1.9722 1.9736 417.7433 418.0901 0.0522 -1.0000 -1.0000 4336423 1584974621.40 151.6348 59.9957 32.0000 1.9723 1.9737 417.7598 418.1095 0.0525 -1.0000 -1.0000 4336493 1584974621.50 151.6348 59.9957 32.0000 1.9711 1.9725 417.7509 418.0982 0.0521 -1.0000 -1.0000 4336563 1584974621.60 151.6348 59.9957 32.0000 1.9731 1.9744 417.4481 417.7959 0.0523 -1.0000 -1.0000 4336792 1584974621.70 151.6318 59.9957 32.0000 1.9736 1.9749 417.2115 417.5593 0.0524 -1.0000 -1.0000 4336853 1584974621.80 151.5176 59.9957 32.0000 1.9723 1.9737 417.2016 417.5482 0.0521 -1.0000 -1.0000 4336922 1584974621.90 151.5176 59.9957 32.0000 1.9711 1.9725 417.5196 417.8662 0.0521 -1.0000 -1.0000 4336982 1584974622.00 151.5176 59.9957 32.0000 1.9710 1.9724 417.7555 418.1031 0.0522 -1.0000 -1.0000 4337052 1584974622.10 151.5176 59.9957 32.0000 1.9702 1.9716 417.7555 418.1043 0.0524 -1.0000 -1.0000 4337292 1584974622.20 151.5176 59.9957 32.0000 1.9719 1.9732 417.7231 418.0710 0.0522 -1.0000 -1.0000 4337352 1584974622.30 151.8511 59.9957 32.0000 1.9727 1.9741 417.4320 417.7796 0.0523 -1.0000 -1.0000 4337412 1584974622.40 151.8511 59.9957 32.0000 1.9729 1.9743 417.3868 417.7345 0.0523 -1.0000 -1.0000 4337492 1584974622.50 151.8511 59.9957 32.0000 1.9729 1.9742 417.2430 417.5907 0.0523 -1.0000 -1.0000 4337552 1584974622.60 151.8511 59.9957 32.0000 1.9740 1.9754 417.5797 417.9287 0.0524 -1.0000 -1.0000 4338052 1584974622.70 151.8511 59.9957 32.0000 1.9733 1.9747 417.7546 418.1026 0.0523 -1.0000 -1.0000 4338122 1584974622.80 151.8511 59.9957 32.0000 1.9724 1.9737 417.6928 418.0414 0.0523 -1.0000 -1.0000 4338192 1584974622.90 151.6360 59.9957 32.0000 1.9723 1.9737 417.4189 417.7672 0.0524 -1.0000 -1.0000 4338252 1584974623.00 151.6360 59.9957 32.0000 1.9727 1.9740 417.3031 417.6521 0.0524 -1.0000 -1.0000 4338322 1584974623.10 151.6360 59.9957 32.0000 1.9716 1.9730 417.4460 417.7937 0.0523 -1.0000 -1.0000 4338402 1584974623.20 151.6360 59.9957 32.0000 1.9718 1.9731 417.6911 418.0393 0.0523 -1.0000 -1.0000 4338522 1584974623.30 151.6360 59.9957 32.0000 1.9717 1.9731 417.7951 418.1437 0.0523 -1.0000 -1.0000 4338602 1584974623.40 151.5834 59.9957 32.0000 1.9726 1.9740 417.8622 418.2105 0.0523 -1.0000 -1.0000 4338656 1584974623.50 151.5834 59.9957 32.0000 1.9736 1.9750 417.7717 418.1199 0.0523 -1.0000 -1.0000 4338736 1584974623.60 151.5834 59.9957 32.0000 1.9733 1.9746 417.6266 417.9755 0.0524 -1.0000 -1.0000 4338796 1584974623.70 151.5834 59.9957 32.0000 1.9722 1.9736 417.3144 417.6612 0.0522 -1.0000 -1.0000 4339036 1584974623.80 151.5834 59.9957 32.0000 1.9713 1.9727 417.7623 418.1104 0.0523 -1.0000 -1.0000 4339116 1584974623.90 151.5887 59.9957 32.0000 1.9706 1.9720 417.8124 418.1607 0.0523 -1.0000 -1.0000 4339176 1584974624.00 151.5954 59.9957 32.0000 1.9718 1.9731 417.7092 418.0572 0.0523 -1.0000 -1.0000 4339236 1584974624.10 151.5954 59.9957 32.0000 1.9730 1.9743 417.5684 417.9158 0.0522 -1.0000 -1.0000 4339316 1584974624.20 151.5954 59.9957 32.0000 1.9742 1.9755 417.4691 417.8167 0.0523 -1.0000 -1.0000 4339495 1584974624.30 151.5954 59.9957 32.0000 1.9733 1.9747 417.4766 417.8252 0.0523 -1.0000 -1.0000 4339566 1584974624.40 151.5954 59.9957 32.0000 1.9726 1.9739 417.3074 417.6541 0.0522 -1.0000 -1.0000 4339635 1584974624.50 151.4441 59.9957 32.0000 1.9716 1.9730 417.6142 417.9620 0.0523 -1.0000 -1.0000 4339695 1584974624.60 151.4441 59.9957 32.0000 1.9734 1.9748 417.8985 418.2461 0.0522 -1.0000 -1.0000 4339755 1584974624.70 151.4441 59.9957 32.0000 1.9719 1.9732 417.9481 418.2967 0.0524 -1.0000 -1.0000 4340255 1584974624.80 151.4441 59.9957 32.0000 1.9715 1.9728 417.7518 418.0990 0.0520 -1.0000 -1.0000 4340315 1584974624.90 151.4441 59.9957 32.0000 1.9730 1.9743 417.3945 417.7394 0.0520 -1.0000 -1.0000 4340385 1584974625.00 151.4441 59.9957 32.0000 1.9730 1.9743 417.3215 417.6679 0.0520 -1.0000 -1.0000 4340455 1584974625.10 151.3567 59.9950 32.0000 1.9711 1.9725 417.5393 417.8860 0.0521 -1.0000 -1.0000 4340515 1584974625.20 151.3567 59.9950 32.0000 1.9723 1.9736 417.7281 418.0745 0.0521 -1.0000 -1.0000 4340825 1584974625.30 151.3567 59.9950 32.0000 1.9706 1.9720 417.7670 418.1141 0.0521 -1.0000 -1.0000 4340905 1584974625.40 151.3567 59.9950 32.0000 1.9720 1.9733 417.6823 418.0282 0.0520 -1.0000 -1.0000 4340965 1584974625.50 151.3567 59.9950 32.0000 1.9722 1.9735 417.7222 418.0682 0.0519 -1.0000 -1.0000 4341045 1584974625.60 151.3567 59.9950 32.0000 1.9741 1.9754 417.5697 417.9145 0.0518 -1.0000 -1.0000 4341105 1584974625.70 151.5633 59.9950 32.0000 1.9757 1.9771 417.4167 417.7622 0.0520 -1.0000 -1.0000 4341165 1584974625.80 151.5633 59.9950 32.0000 1.9739 1.9752 417.5436 417.8899 0.0520 -1.0000 -1.0000 4341244 1584974625.90 151.5633 59.9950 32.0000 1.9721 1.9734 417.6363 417.9828 0.0520 -1.0000 -1.0000 4341304 1584974626.00 151.5633 59.9950 32.0000 1.9728 1.9741 417.9312 418.2768 0.0518 -1.0000 -1.0000 4341365 1584974626.10 151.5633 59.9950 32.0000 1.9721 1.9735 417.7177 418.0628 0.0519 -1.0000 -1.0000 4341445 1584974626.20 151.5733 59.9950 32.0000 1.9725 1.9739 417.5475 417.8922 0.0518 -1.0000 -1.0000 4341504 1584974626.30 151.5916 59.9950 32.0000 1.9735 1.9749 417.2865 417.6309 0.0518 -1.0000 -1.0000 4341564 1584974626.40 151.5916 59.9950 32.0000 1.9720 1.9734 417.5120 417.8566 0.0518 -1.0000 -1.0000 4341634 1584974626.50 151.5916 59.9950 32.0000 1.9720 1.9734 417.7187 418.0632 0.0517 -1.0000 -1.0000 4341704 1584974626.60 151.5916 59.9950 32.0000 1.9718 1.9731 417.6558 417.9994 0.0516 -1.0000 -1.0000 4341764 1584974626.70 151.5916 59.9950 32.0000 1.9715 1.9729 417.7260 418.0726 0.0520 -1.0000 -1.0000 4341834 1584974626.80 151.6359 59.9950 32.0000 1.9731 1.9744 417.6863 418.0312 0.0518 -1.0000 -1.0000 4342014 1584974626.90 151.6359 59.9950 32.0000 1.9746 1.9760 417.6806 418.0247 0.0517 -1.0000 -1.0000 4342074 1584974627.00 151.6359 59.9950 32.0000 1.9734 1.9747 417.5266 417.8711 0.0517 -1.0000 -1.0000 4342154 1584974627.10 151.6359 59.9950 32.0000 1.9725 1.9739 417.6489 417.9930 0.0517 -1.0000 -1.0000 4342214 1584974627.20 151.6359 59.9950 32.0000 1.9731 1.9744 417.6333 417.9789 0.0519 -1.0000 -1.0000 4342274 1584974627.30 151.6359 59.9950 32.0000 1.9723 1.9736 417.7920 418.1372 0.0518 -1.0000 -1.0000 4342524 1584974627.40 151.4799 59.9950 32.0000 1.9710 1.9724 417.6440 417.9897 0.0520 -1.0000 -1.0000 4342584 1584974627.50 151.4799 59.9950 32.0000 1.9720 1.9734 417.4042 417.7501 0.0519 -1.0000 -1.0000 4342654 1584974627.60 151.4799 59.9950 32.0000 1.9729 1.9742 417.4830 417.8278 0.0518 -1.0000 -1.0000 4342714 1584974627.70 151.4799 59.9950 32.0000 1.9734 1.9747 417.5949 417.9397 0.0518 -1.0000 -1.0000 4342784 1584974627.80 151.4799 59.9950 32.0000 1.9725 1.9739 417.4402 417.7844 0.0518 -1.0000 -1.0000 4343024 1584974627.90 151.4799 59.9950 32.0000 1.9721 1.9734 417.5779 417.9233 0.0519 -1.0000 -1.0000 4343083 1584974628.00 151.3769 59.9950 32.0000 1.9727 1.9740 417.6482 417.9928 0.0518 -1.0000 -1.0000 4343144 1584974628.10 151.3158 59.9950 32.0000 1.9727 1.9741 417.7131 418.0583 0.0519 -1.0000 -1.0000 4343213 1584974628.20 151.3158 59.9950 32.0000 1.9729 1.9742 417.4903 417.8359 0.0519 -1.0000 -1.0000 4343283 1584974628.30 151.3158 59.9950 32.0000 1.9721 1.9734 417.4334 417.7778 0.0518 -1.0000 -1.0000 4343523 1584974628.40 151.3158 59.9950 32.0000 1.9732 1.9746 417.2818 417.6263 0.0517 -1.0000 -1.0000 4343593 1584974628.50 151.3158 59.9950 32.0000 1.9740 1.9754 417.4364 417.7804 0.0517 -1.0000 -1.0000 4343653 1584974628.60 151.4010 59.9950 32.0000 1.9741 1.9754 417.5920 417.9361 0.0517 -1.0000 -1.0000 4343713 1584974628.70 151.5268 59.9950 32.0000 1.9726 1.9740 417.6417 417.9860 0.0517 -1.0000 -1.0000 4343793 1584974628.80 151.5268 59.9950 32.0000 1.9726 1.9740 417.7045 418.0497 0.0518 -1.0000 -1.0000 4344293 1584974628.90 151.5268 59.9950 32.0000 1.9717 1.9730 417.8503 418.1959 0.0520 -1.0000 -1.0000 4344373 1584974629.00 151.5268 59.9950 32.0000 1.9730 1.9743 417.6672 418.0125 0.0518 -1.0000 -1.0000 4344443 1584974629.10 151.5268 59.9950 32.0000 1.9721 1.9734 417.5846 417.9296 0.0519 -1.0000 -1.0000 4344513 1584974629.20 151.4326 59.9950 32.0000 1.9713 1.9727 417.4067 417.7526 0.0520 -1.0000 -1.0000 4344573 1584974629.30 151.4326 59.9950 32.0000 1.9729 1.9743 417.6806 418.0264 0.0519 -1.0000 -1.0000 4344763 1584974629.40 151.4326 59.9950 32.0000 1.9744 1.9757 417.6249 417.9705 0.0519 -1.0000 -1.0000 4344823 1584974629.50 151.4326 59.9950 32.0000 1.9723 1.9736 417.7191 418.0647 0.0519 -1.0000 -1.0000 4344893 1584974629.60 151.4326 59.9950 32.0000 1.9717 1.9730 417.7649 418.1101 0.0519 -1.0000 -1.0000 4344963 1584974629.70 151.4373 59.9954 32.0000 1.9736 1.9750 417.7993 418.1441 0.0517 -1.0000 -1.0000 4345023 1584974629.80 151.4388 59.9955 32.0000 1.9738 1.9751 417.8195 418.1650 0.0518 -1.0000 -1.0000 4345092 1584974629.90 151.4388 59.9955 32.0000 1.9748 1.9762 417.3563 417.7004 0.0517 -1.0000 -1.0000 4345163 1584974630.00 151.4388 59.9955 32.0000 1.9730 1.9743 417.3402 417.6853 0.0519 -1.0000 -1.0000 4345223 1584974630.10 151.4388 59.9955 32.0000 1.9735 1.9748 417.4907 417.8356 0.0518 -1.0000 -1.0000 4345292 1584974630.20 151.4388 59.9955 32.0000 1.9730 1.9744 417.7780 418.1228 0.0518 -1.0000 -1.0000 4345352 1584974630.30 151.5671 59.9955 32.0000 1.9721 1.9735 417.5615 417.9057 0.0517 -1.0000 -1.0000 4345422 1584974630.40 151.8340 59.9955 32.0000 1.9715 1.9729 417.3761 417.7222 0.0519 -1.0000 -1.0000 4345492 1584974630.50 151.8340 59.9955 32.0000 1.9736 1.9749 417.2109 417.5546 0.0516 -1.0000 -1.0000 4345552 1584974630.60 151.8340 59.9955 32.0000 1.9742 1.9755 417.6461 417.9899 0.0517 -1.0000 -1.0000 4345612 1584974630.70 151.8340 59.9955 32.0000 1.9727 1.9740 417.8155 418.1613 0.0518 -1.0000 -1.0000 4345692 1584974630.80 151.8340 59.9955 32.0000 1.9718 1.9731 417.5463 417.8910 0.0518 -1.0000 -1.0000 4345752 1584974630.90 151.5489 59.9955 32.0000 1.9716 1.9729 417.8550 418.1993 0.0517 -1.0000 -1.0000 4346042 1584974631.00 151.5489 59.9955 32.0000 1.9716 1.9729 417.6907 418.0347 0.0517 -1.0000 -1.0000 4346112 1584974631.10 151.5489 59.9955 32.0000 1.9715 1.9728 417.5792 417.9224 0.0516 -1.0000 -1.0000 4346182 1584974631.20 151.5489 59.9955 32.0000 1.9725 1.9738 417.5510 417.8952 0.0516 -1.0000 -1.0000 4346242 1584974631.30 151.5489 59.9955 32.0000 1.9735 1.9749 417.4190 417.7636 0.0519 -1.0000 -1.0000 4346312 1584974631.40 151.5489 59.9955 32.0000 1.9723 1.9737 417.6716 418.0163 0.0517 -1.0000 -1.0000 4346752 1584974631.50 151.6723 59.9955 32.0000 1.9722 1.9736 417.6773 418.0219 0.0519 -1.0000 -1.0000 4346821 1584974631.60 151.6723 59.9955 32.0000 1.9718 1.9732 417.7517 418.0975 0.0519 -1.0000 -1.0000 4346891 1584974631.70 151.6723 59.9955 32.0000 1.9720 1.9734 417.6863 418.0300 0.0517 -1.0000 -1.0000 4346952 1584974631.80 151.6723 59.9955 32.0000 1.9735 1.9748 417.5584 417.9037 0.0519 -1.0000 -1.0000 4347022 1584974631.90 151.6723 59.9955 32.0000 1.9723 1.9737 417.4207 417.7667 0.0520 -1.0000 -1.0000 4347091 1584974632.00 151.6411 59.9955 32.0000 1.9732 1.9745 417.3969 417.7430 0.0519 -1.0000 -1.0000 4347152 1584974632.10 151.6096 59.9955 32.0000 1.9746 1.9760 417.3741 417.7178 0.0516 -1.0000 -1.0000 4347231 1584974632.20 151.6096 59.9955 32.0000 1.9722 1.9736 417.5684 417.9138 0.0518 -1.0000 -1.0000 4347291 1584974632.30 151.6096 59.9955 32.0000 1.9715 1.9729 417.7351 418.0801 0.0519 -1.0000 -1.0000 4347361 1584974632.40 151.6096 59.9955 32.0000 1.9715 1.9728 417.6844 418.0298 0.0519 -1.0000 -1.0000 4347821 1584974632.50 151.6096 59.9955 32.0000 1.9721 1.9735 417.3935 417.7383 0.0519 -1.0000 -1.0000 4347891 1584974632.60 151.5021 59.9955 32.0000 1.9722 1.9735 417.3174 417.6627 0.0519 -1.0000 -1.0000 4347951 1584974632.70 151.5021 59.9955 32.0000 1.9742 1.9756 417.4562 417.8015 0.0519 -1.0000 -1.0000 4348021 1584974632.80 151.5021 59.9955 32.0000 1.9729 1.9742 417.6381 417.9828 0.0518 -1.0000 -1.0000 4348081 1584974632.90 151.5021 59.9955 32.0000 1.9707 1.9720 417.8596 418.2047 0.0518 -1.0000 -1.0000 4348151 1584974633.00 151.5021 59.9955 32.0000 1.9716 1.9729 417.7133 418.0576 0.0517 -1.0000 -1.0000 4348221 1584974633.10 151.5021 59.9955 32.0000 1.9711 1.9724 417.7373 418.0821 0.0518 -1.0000 -1.0000 4348281 1584974633.20 151.5302 59.9955 32.0000 1.9721 1.9735 417.6106 417.9569 0.0520 -1.0000 -1.0000 4348351 1584974633.30 151.5302 59.9955 32.0000 1.9743 1.9756 417.3137 417.6589 0.0519 -1.0000 -1.0000 4348421 1584974633.40 151.5302 59.9955 32.0000 1.9738 1.9752 417.4465 417.7922 0.0520 -1.0000 -1.0000 4348481 1584974633.50 151.5302 59.9955 32.0000 1.9736 1.9749 417.3819 417.7268 0.0519 -1.0000 -1.0000 4348841 1584974633.60 151.5302 59.9955 32.0000 1.9716 1.9729 417.8684 418.2142 0.0519 -1.0000 -1.0000 4348900 1584974633.70 151.4973 59.9955 32.0000 1.9713 1.9726 417.7487 418.0944 0.0519 -1.0000 -1.0000 4348961 1584974633.80 151.4841 59.9955 32.0000 1.9732 1.9745 417.7146 418.0605 0.0520 -1.0000 -1.0000 4349031 1584974633.90 151.4841 59.9955 32.0000 1.9725 1.9738 417.3959 417.7423 0.0521 -1.0000 -1.0000 4349100 1584974634.00 151.4841 59.9955 32.0000 1.9740 1.9753 417.2510 417.5971 0.0520 -1.0000 -1.0000 4349290 1584974634.10 151.4841 59.9955 32.0000 1.9737 1.9751 417.4563 417.8027 0.0521 -1.0000 -1.0000 4349360 1584974634.20 151.4841 59.9955 32.0000 1.9728 1.9742 417.6320 417.9790 0.0521 -1.0000 -1.0000 4349430 1584974634.30 151.6482 59.9955 32.0000 1.9724 1.9738 417.6541 418.0004 0.0520 -1.0000 -1.0000 4349490 1584974634.40 151.6482 59.9955 32.0000 1.9720 1.9734 417.6380 417.9846 0.0520 -1.0000 -1.0000 4349560 1584974634.50 151.6482 59.9955 32.0000 1.9730 1.9744 417.5731 417.9200 0.0522 -1.0000 -1.0000 4349760 1584974634.60 151.6482 59.9955 32.0000 1.9729 1.9742 417.5416 417.8884 0.0521 -1.0000 -1.0000 4349820 1584974634.70 151.6482 59.9955 32.0000 1.9703 1.9717 417.7088 418.0560 0.0521 -1.0000 -1.0000 4349900 1584974634.80 151.5117 59.9923 32.0000 1.9715 1.9728 417.7663 418.1139 0.0522 -1.0000 -1.0000 4349960 1584974634.90 151.5117 59.9923 32.0000 1.9718 1.9732 417.6920 418.0387 0.0521 -1.0000 -1.0000 4350020 1584974635.00 151.5117 59.9923 32.0000 1.9735 1.9748 417.5560 417.9022 0.0520 -1.0000 -1.0000 4350260 1584974635.10 151.5117 59.9923 32.0000 1.9712 1.9726 417.4130 417.7594 0.0521 -1.0000 -1.0000 4350320 1584974635.20 151.5117 59.9923 32.0000 1.9738 1.9752 417.2157 417.5620 0.0521 -1.0000 -1.0000 4350380 1584974635.30 151.5117 59.9923 32.0000 1.9732 1.9746 417.4437 417.7903 0.0521 -1.0000 -1.0000 4350460 1584974635.40 151.5207 59.9923 32.0000 1.9707 1.9720 417.8910 418.2378 0.0520 -1.0000 -1.0000 4350520 1584974635.50 151.5207 59.9923 32.0000 1.9695 1.9709 417.7505 418.0966 0.0521 -1.0000 -1.0000 4350760 1584974635.60 151.5207 59.9923 32.0000 1.9736 1.9750 417.6440 417.9908 0.0521 -1.0000 -1.0000 4350819 1584974635.70 151.5207 59.9923 32.0000 1.9734 1.9748 417.4119 417.7594 0.0522 -1.0000 -1.0000 4350879 1584974635.80 151.5207 59.9923 32.0000 1.9726 1.9739 417.5065 417.8526 0.0520 -1.0000 -1.0000 4350949 1584974635.90 151.5207 59.9923 32.0000 1.9730 1.9743 417.7622 418.1092 0.0522 -1.0000 -1.0000 4351019 1584974636.00 151.3309 59.9923 32.0000 1.9719 1.9732 417.8461 418.1935 0.0521 -1.0000 -1.0000 4351539 1584974636.10 151.3309 59.9923 32.0000 1.9727 1.9741 417.4891 417.8349 0.0520 -1.0000 -1.0000 4351629 1584974636.20 151.3309 59.9923 32.0000 1.9720 1.9733 417.2691 417.6145 0.0519 -1.0000 -1.0000 4351689 1584974636.30 151.3309 59.9923 32.0000 1.9736 1.9750 417.2350 417.5803 0.0519 -1.0000 -1.0000 4351759 1584974636.40 151.3309 59.9923 32.0000 1.9728 1.9741 417.5562 417.9022 0.0520 -1.0000 -1.0000 4351829 1584974636.50 151.3761 59.9923 32.0000 1.9704 1.9718 417.6613 418.0067 0.0519 -1.0000 -1.0000 4351889 1584974636.60 151.4056 59.9923 32.0000 1.9714 1.9727 417.5576 417.9040 0.0520 -1.0000 -1.0000 4351959 1584974636.70 151.4056 59.9923 32.0000 1.9715 1.9728 417.4301 417.7760 0.0520 -1.0000 -1.0000 4352029 1584974636.80 151.4056 59.9923 32.0000 1.9732 1.9745 417.2938 417.6388 0.0518 -1.0000 -1.0000 4352089 1584974636.90 151.4056 59.9923 32.0000 1.9729 1.9743 417.8982 418.2429 0.0518 -1.0000 -1.0000 4352149 1584974637.00 151.4056 59.9923 32.0000 1.9700 1.9714 417.7787 418.1243 0.0519 -1.0000 -1.0000 4352289 1584974637.10 151.4438 59.9923 32.0000 1.9714 1.9727 417.8414 418.1862 0.0518 -1.0000 -1.0000 4352349 1584974637.20 151.4438 59.9923 32.0000 1.9722 1.9735 417.5564 417.9020 0.0519 -1.0000 -1.0000 4352408 1584974637.30 151.4438 59.9923 32.0000 1.9731 1.9745 417.4541 417.7992 0.0519 -1.0000 -1.0000 4352489 1584974637.40 151.4438 59.9923 32.0000 1.9723 1.9736 417.3834 417.7270 0.0517 -1.0000 -1.0000 4352549 1584974637.50 151.4438 59.9923 32.0000 1.9734 1.9747 417.3864 417.7311 0.0519 -1.0000 -1.0000 4353038 1584974637.60 151.6742 59.9923 32.0000 1.9717 1.9730 417.7953 418.1407 0.0519 -1.0000 -1.0000 4353098 1584974637.70 151.6742 59.9923 32.0000 1.9713 1.9726 417.7877 418.1317 0.0517 -1.0000 -1.0000 4353168 1584974637.80 151.6742 59.9923 32.0000 1.9715 1.9728 417.6522 417.9961 0.0516 -1.0000 -1.0000 4353238 1584974637.90 151.6742 59.9923 32.0000 1.9727 1.9740 417.4950 417.8401 0.0518 -1.0000 -1.0000 4353298 1584974638.00 151.6742 59.9923 32.0000 1.9743 1.9756 417.2900 417.6334 0.0517 -1.0000 -1.0000 4353778 1584974638.10 151.6742 59.9923 32.0000 1.9736 1.9749 417.4288 417.7741 0.0520 -1.0000 -1.0000 4353848 1584974638.20 151.6739 59.9923 32.0000 1.9726 1.9739 417.4783 417.8226 0.0518 -1.0000 -1.0000 4353918 1584974638.30 151.6604 59.9923 32.0000 1.9722 1.9735 417.7904 418.1350 0.0517 -1.0000 -1.0000 4353978 1584974638.40 151.6604 59.9923 32.0000 1.9711 1.9725 417.7381 418.0816 0.0516 -1.0000 -1.0000 4354048 1584974638.50 151.6604 59.9923 32.0000 1.9724 1.9737 417.7552 418.1006 0.0519 -1.0000 -1.0000 4354268 1584974638.60 151.6604 59.9923 32.0000 1.9737 1.9750 417.6843 418.0293 0.0518 -1.0000 -1.0000 4354358 1584974638.70 151.6604 59.9923 32.0000 1.9743 1.9757 417.5025 417.8477 0.0519 -1.0000 -1.0000 4354427 1584974638.80 151.6604 59.9923 32.0000 1.9727 1.9741 417.7456 418.0901 0.0517 -1.0000 -1.0000 4354487 1584974638.90 151.4183 59.9923 32.0000 1.9727 1.9740 417.8982 418.2430 0.0519 -1.0000 -1.0000 4354557 1584974639.00 151.4183 59.9923 32.0000 1.9707 1.9720 417.8838 418.2284 0.0518 -1.0000 -1.0000 4354637 1584974639.10 151.4183 59.9923 32.0000 1.9719 1.9732 417.5157 417.8605 0.0518 -1.0000 -1.0000 4354697 1584974639.20 151.4183 59.9923 32.0000 1.9735 1.9748 417.3835 417.7280 0.0518 -1.0000 -1.0000 4354757 1584974639.30 151.4183 59.9923 32.0000 1.9728 1.9742 417.3918 417.7367 0.0518 -1.0000 -1.0000 4354837 1584974639.40 151.2986 59.9923 32.0000 1.9717 1.9730 417.6575 418.0017 0.0517 -1.0000 -1.0000 4354897 1584974639.50 151.2922 59.9923 32.0000 1.9713 1.9726 417.7778 418.1219 0.0517 -1.0000 -1.0000 4354967 1584974639.60 151.2922 59.9923 32.0000 1.9723 1.9737 417.8100 418.1551 0.0518 -1.0000 -1.0000 4355297 1584974639.70 151.2922 59.9923 32.0000 1.9719 1.9732 417.8697 418.2139 0.0516 -1.0000 -1.0000 4355367 1584974639.80 151.2922 59.9923 32.0000 1.9706 1.9720 417.6935 418.0393 0.0519 -1.0000 -1.0000 4355437 1584974639.90 151.2922 59.9923 32.0000 1.9720 1.9733 417.5128 417.8567 0.0517 -1.0000 -1.0000 4355497 1584974640.00 151.2922 59.9923 32.0000 1.9735 1.9748 417.4288 417.7736 0.0518 -1.0000 -1.0000 4355557 1584974640.10 151.3128 59.9924 32.0000 1.9722 1.9736 417.5043 417.8483 0.0517 -1.0000 -1.0000 4355637 1584974640.20 151.5164 59.9931 32.0000 1.9710 1.9723 417.7131 418.0578 0.0518 -1.0000 -1.0000 4355697 1584974640.30 151.5164 59.9931 32.0000 1.9705 1.9718 417.6984 418.0432 0.0518 -1.0000 -1.0000 4355757 1584974640.40 151.5164 59.9931 32.0000 1.9732 1.9745 417.8059 418.1505 0.0517 -1.0000 -1.0000 4355837 1584974640.50 151.5164 59.9931 32.0000 1.9733 1.9746 417.7229 418.0678 0.0518 -1.0000 -1.0000 4355897 1584974640.60 151.5164 59.9931 32.0000 1.9741 1.9755 417.5314 417.8762 0.0518 -1.0000 -1.0000 4356536 1584974640.70 151.5164 59.9931 32.0000 1.9743 1.9757 417.3875 417.7324 0.0519 -1.0000 -1.0000 4356606 1584974640.80 151.4954 59.9931 32.0000 1.9711 1.9725 417.2807 417.6252 0.0518 -1.0000 -1.0000 4356676 1584974640.90 151.4954 59.9931 32.0000 1.9697 1.9711 417.6047 417.9494 0.0518 -1.0000 -1.0000 4356736 1584974641.00 151.4954 59.9931 32.0000 1.9707 1.9720 417.7642 418.1074 0.0515 -1.0000 -1.0000 4356816 1584974641.10 151.4954 59.9931 32.0000 1.9712 1.9725 417.8981 418.2423 0.0517 -1.0000 -1.0000 4356876 1584974641.20 151.4954 59.9931 32.0000 1.9729 1.9742 417.7236 418.0679 0.0517 -1.0000 -1.0000 4356936 1584974641.30 151.4954 59.9931 32.0000 1.9735 1.9749 417.2888 417.6343 0.0520 -1.0000 -1.0000 4357006 1584974641.40 151.4954 59.9931 32.0000 1.9732 1.9745 417.5543 417.8988 0.0517 -1.0000 -1.0000 4357266 1584974641.50 151.4954 59.9931 32.0000 1.9712 1.9726 417.6199 417.9636 0.0516 -1.0000 -1.0000 4357336 1584974641.60 151.4954 59.9931 32.0000 1.9700 1.9713 417.8299 418.1743 0.0518 -1.0000 -1.0000 4357406 1584974641.70 151.4954 59.9931 32.0000 1.9717 1.9731 417.7070 418.0518 0.0518 -1.0000 -1.0000 4357466 1584974641.80 151.4954 59.9931 32.0000 1.9722 1.9735 417.7425 418.0869 0.0517 -1.0000 -1.0000 4357616 1584974641.90 151.4954 59.9931 32.0000 1.9735 1.9748 417.7031 418.0473 0.0518 -1.0000 -1.0000 4357686 1584974642.00 151.4954 59.9931 32.0000 1.9734 1.9748 417.3788 417.7236 0.0517 -1.0000 -1.0000 4357746 1584974642.10 151.6740 59.9931 32.0000 1.9741 1.9754 417.4235 417.7674 0.0518 -1.0000 -1.0000 4357856 1584974642.20 151.6740 59.9931 32.0000 1.9728 1.9741 417.6925 418.0376 0.0517 -1.0000 -1.0000 4357916 1584974642.30 151.6740 59.9931 32.0000 1.9723 1.9736 417.6455 417.9888 0.0516 -1.0000 -1.0000 4357986 1584974642.40 151.6740 59.9931 32.0000 1.9719 1.9732 417.6325 417.9774 0.0519 -1.0000 -1.0000 4358056 1584974642.50 151.6740 59.9931 32.0000 1.9714 1.9728 417.4926 417.8376 0.0518 -1.0000 -1.0000 4358115 1584974642.60 151.6740 59.9931 32.0000 1.9734 1.9747 417.2647 417.6092 0.0519 -1.0000 -1.0000 4358175 1584974642.70 151.6740 59.9931 32.0000 1.9734 1.9747 417.4563 417.7999 0.0516 -1.0000 -1.0000 4358256 1584974642.80 151.6740 59.9931 32.0000 1.9741 1.9755 417.5571 417.9021 0.0518 -1.0000 -1.0000 4358315 1584974642.90 151.6740 59.9931 32.0000 1.9737 1.9751 417.7996 418.1437 0.0516 -1.0000 -1.0000 4358375 1584974643.00 151.6740 59.9931 32.0000 1.9721 1.9734 417.9150 418.2607 0.0520 -1.0000 -1.0000 4358456 1584974643.10 151.6740 59.9931 32.0000 1.9721 1.9735 417.8348 418.1815 0.0520 -1.0000 -1.0000 4358515 1584974643.20 151.5457 59.9931 32.0000 1.9712 1.9725 417.6884 418.0334 0.0518 -1.0000 -1.0000 4358575 1584974643.30 151.5139 59.9931 32.0000 1.9731 1.9744 417.6538 417.9992 0.0519 -1.0000 -1.0000 4358655 1584974643.40 151.5139 59.9931 32.0000 1.9730 1.9743 417.6772 418.0228 0.0519 -1.0000 -1.0000 4358715 1584974643.50 151.5139 59.9931 32.0000 1.9721 1.9734 417.8390 418.1832 0.0517 -1.0000 -1.0000 4358785 1584974643.60 151.5139 59.9931 32.0000 1.9718 1.9732 417.9527 418.2980 0.0518 -1.0000 -1.0000 4358845 1584974643.70 151.5139 59.9931 32.0000 1.9727 1.9740 417.6867 418.0317 0.0518 -1.0000 -1.0000 4359075 1584974643.80 151.5989 59.9931 32.0000 1.9736 1.9749 417.6865 418.0312 0.0517 -1.0000 -1.0000 4359145 1584974643.90 151.5989 59.9931 32.0000 1.9717 1.9730 417.3507 417.6944 0.0517 -1.0000 -1.0000 4359205 1584974644.00 151.5989 59.9931 32.0000 1.9735 1.9749 417.3172 417.6614 0.0518 -1.0000 -1.0000 4359295 1584974644.10 151.5989 59.9931 32.0000 1.9736 1.9749 417.4587 417.8045 0.0520 -1.0000 -1.0000 4359375 1584974644.20 151.5989 59.9931 32.0000 1.9742 1.9756 417.7600 418.1061 0.0520 -1.0000 -1.0000 4359545 1584974644.30 151.5989 59.9931 32.0000 1.9709 1.9723 417.8323 418.1787 0.0520 -1.0000 -1.0000 4359605 1584974644.40 151.5588 59.9931 32.0000 1.9713 1.9727 417.7306 418.0775 0.0521 -1.0000 -1.0000 4359685 1584974644.50 151.5352 59.9931 32.0000 1.9720 1.9733 417.5398 417.8863 0.0521 -1.0000 -1.0000 4359745 1584974644.60 151.5352 59.9931 32.0000 1.9740 1.9753 417.2853 417.6322 0.0522 -1.0000 -1.0000 4359805 1584974644.70 151.5352 59.9931 32.0000 1.9730 1.9744 417.4383 417.7860 0.0523 -1.0000 -1.0000 4400044 1584974644.80 151.5352 59.9931 32.0000 1.9719 1.9733 417.6417 417.9892 0.0522 -1.0000 -1.0000 4400104 1584974644.90 151.5352 59.9931 32.0000 1.9727 1.9741 417.8156 418.1638 0.0523 -1.0000 -1.0000 4400165 1584974645.00 151.6486 59.9961 32.0000 1.9711 1.9725 417.7327 418.0816 0.0524 -1.0000 -1.0000 4400234 1584974645.10 151.6486 59.9961 32.0000 1.9704 1.9717 417.8074 418.1565 0.0524 -1.0000 -1.0000 4400304 1584974645.20 151.6486 59.9961 32.0000 1.9724 1.9737 417.6288 417.9773 0.0524 -1.0000 -1.0000 4400874 1584974645.30 151.6486 59.9961 32.0000 1.9723 1.9736 417.5389 417.8874 0.0524 -1.0000 -1.0000 4400944 1584974645.40 151.6486 59.9961 32.0000 1.9740 1.9753 417.4720 417.8208 0.0524 -1.0000 -1.0000 4401004 1584974645.50 151.6486 59.9961 32.0000 1.9741 1.9754 417.5581 417.9068 0.0524 -1.0000 -1.0000 4401084 1584974645.60 151.6169 59.9961 32.0000 1.9725 1.9738 417.6473 417.9966 0.0525 -1.0000 -1.0000 4401144 1584974645.70 151.6169 59.9961 32.0000 1.9734 1.9748 417.8367 418.1878 0.0526 -1.0000 -1.0000 4401344 1584974645.80 151.6169 59.9961 32.0000 1.9725 1.9739 417.6765 418.0260 0.0525 -1.0000 -1.0000 4401414 1584974645.90 151.6169 59.9961 32.0000 1.9739 1.9752 417.3300 417.6785 0.0525 -1.0000 -1.0000 4401484 1584974646.00 151.6169 59.9961 32.0000 1.9720 1.9734 417.4535 417.8032 0.0525 -1.0000 -1.0000 4401544 1584974646.10 151.5691 59.9961 32.0000 1.9717 1.9730 417.5132 417.8618 0.0524 -1.0000 -1.0000 4401614 1584974646.20 151.3779 59.9961 32.0000 1.9722 1.9736 417.6879 418.0365 0.0524 -1.0000 -1.0000 4401674 1584974646.30 151.3779 59.9961 32.0000 1.9709 1.9722 417.7431 418.0916 0.0523 -1.0000 -1.0000 4401744 1584974646.40 151.3779 59.9961 32.0000 1.9708 1.9722 417.7763 418.1256 0.0524 -1.0000 -1.0000 4401823 1584974646.50 151.3779 59.9961 32.0000 1.9720 1.9734 417.6806 418.0292 0.0524 -1.0000 -1.0000 4401883 1584974646.60 151.3779 59.9961 32.0000 1.9735 1.9748 417.4933 417.8406 0.0521 -1.0000 -1.0000 4401954 1584974646.70 151.3995 59.9961 32.0000 1.9726 1.9740 417.7182 418.0662 0.0523 -1.0000 -1.0000 4402024 1584974646.80 151.3997 59.9961 32.0000 1.9732 1.9745 417.6928 418.0405 0.0522 -1.0000 -1.0000 4402083 1584974646.90 151.3997 59.9961 32.0000 1.9722 1.9736 417.9015 418.2490 0.0522 -1.0000 -1.0000 4402154 1584974647.00 151.3997 59.9961 32.0000 1.9723 1.9737 417.9882 418.3358 0.0522 -1.0000 -1.0000 4402223 1584974647.10 151.3997 59.9961 32.0000 1.9709 1.9722 417.5825 417.9307 0.0523 -1.0000 -1.0000 4402283 1584974647.20 151.4051 59.9961 32.0000 1.9731 1.9744 417.4869 417.8346 0.0523 -1.0000 -1.0000 4402343 1584974647.30 151.4125 59.9961 32.0000 1.9721 1.9734 417.4174 417.7649 0.0522 -1.0000 -1.0000 4402793 1584974647.40 151.4125 59.9961 32.0000 1.9743 1.9757 417.2992 417.6460 0.0521 -1.0000 -1.0000 4402853 1584974647.50 151.4125 59.9961 32.0000 1.9722 1.9736 417.3516 417.6991 0.0521 -1.0000 -1.0000 4402923 1584974647.60 151.4125 59.9961 32.0000 1.9729 1.9742 417.4854 417.8323 0.0522 -1.0000 -1.0000 4402983 1584974647.70 151.4125 59.9961 32.0000 1.9715 1.9729 417.6865 418.0344 0.0523 -1.0000 -1.0000 4403053 1584974647.80 151.4125 59.9961 32.0000 1.9730 1.9744 417.5276 417.8763 0.0523 -1.0000 -1.0000 4403333 1584974647.90 151.4125 59.9961 32.0000 1.9731 1.9744 417.3442 417.6923 0.0524 -1.0000 -1.0000 4403393 1584974648.00 151.5995 59.9961 32.0000 1.9735 1.9748 417.4918 417.8407 0.0524 -1.0000 -1.0000 4403463 1584974648.10 151.5995 59.9961 32.0000 1.9713 1.9727 417.5370 417.8846 0.0523 -1.0000 -1.0000 4403533 1584974648.20 151.5995 59.9961 32.0000 1.9717 1.9730 417.7258 418.0734 0.0521 -1.0000 -1.0000 4403593 1584974648.30 151.5995 59.9961 32.0000 1.9712 1.9726 417.7049 418.0538 0.0524 -1.0000 -1.0000 4403843 1584974648.40 151.5995 59.9961 32.0000 1.9724 1.9738 417.6805 418.0291 0.0523 -1.0000 -1.0000 4403912 1584974648.50 151.5995 59.9961 32.0000 1.9737 1.9750 417.5661 417.9136 0.0522 -1.0000 -1.0000 4403982 1584974648.60 151.5995 59.9961 32.0000 1.9749 1.9763 417.3933 417.7408 0.0522 -1.0000 -1.0000 4404043 1584974648.70 151.3981 59.9961 32.0000 1.9731 1.9744 417.3450 417.6931 0.0524 -1.0000 -1.0000 4404122 1584974648.80 151.3981 59.9961 32.0000 1.9733 1.9746 417.2680 417.6164 0.0523 -1.0000 -1.0000 4404322 1584974648.90 151.3981 59.9961 32.0000 1.9707 1.9721 417.6635 418.0110 0.0521 -1.0000 -1.0000 4404382 1584974649.00 151.3981 59.9961 32.0000 1.9712 1.9725 417.6032 417.9509 0.0523 -1.0000 -1.0000 4404452 1584974649.10 151.3981 59.9961 32.0000 1.9724 1.9738 417.6541 418.0009 0.0521 -1.0000 -1.0000 4404512 1584974649.20 151.4441 59.9961 32.0000 1.9736 1.9749 417.4458 417.7923 0.0520 -1.0000 -1.0000 4404582 1584974649.30 151.4600 59.9961 32.0000 1.9734 1.9747 417.4408 417.7874 0.0521 -1.0000 -1.0000 4404822 1584974649.40 151.4600 59.9961 32.0000 1.9725 1.9739 417.3218 417.6679 0.0522 -1.0000 -1.0000 4404882 1584974649.50 151.4600 59.9961 32.0000 1.9729 1.9743 417.3666 417.7121 0.0519 -1.0000 -1.0000 4404952 1584974649.60 151.4600 59.9961 32.0000 1.9711 1.9724 417.6303 417.9771 0.0521 -1.0000 -1.0000 4405012 1584974649.70 151.4600 59.9961 32.0000 1.9703 1.9716 417.7691 418.1153 0.0520 -1.0000 -1.0000 4405082 1584974649.80 151.2805 59.9971 32.0000 1.9719 1.9733 417.6330 417.9799 0.0521 -1.0000 -1.0000 4405322 1584974649.90 151.2805 59.9971 32.0000 1.9721 1.9734 417.6301 417.9763 0.0520 -1.0000 -1.0000 4405382 1584974650.00 151.2805 59.9971 32.0000 1.9723 1.9737 417.3032 417.6488 0.0520 -1.0000 -1.0000 4405452 1584974650.10 151.2805 59.9971 32.0000 1.9716 1.9729 417.4278 417.7725 0.0518 -1.0000 -1.0000 4405522 1584974650.20 151.2805 59.9971 32.0000 1.9717 1.9730 417.6041 417.9505 0.0521 -1.0000 -1.0000 4405581 1584974650.30 151.5074 59.9971 32.0000 1.9723 1.9737 417.7919 418.1384 0.0520 -1.0000 -1.0000 4405642 1584974650.40 151.5074 59.9971 32.0000 1.9726 1.9739 417.6679 418.0141 0.0520 -1.0000 -1.0000 4405722 1584974650.50 151.5074 59.9971 32.0000 1.9732 1.9745 417.4118 417.7570 0.0519 -1.0000 -1.0000 4405781 1584974650.60 151.5074 59.9971 32.0000 1.9742 1.9755 417.3278 417.6731 0.0520 -1.0000 -1.0000 4405841 1584974650.70 151.5074 59.9971 32.0000 1.9735 1.9749 417.6986 418.0462 0.0522 -1.0000 -1.0000 4405911 1584974650.80 151.5074 59.9971 32.0000 1.9701 1.9715 417.5609 417.9070 0.0520 -1.0000 -1.0000 4406591 1584974650.90 151.4027 59.9971 32.0000 1.9726 1.9740 417.7147 418.0609 0.0521 -1.0000 -1.0000 4406661 1584974651.00 151.4027 59.9971 32.0000 1.9726 1.9740 417.7328 418.0804 0.0522 -1.0000 -1.0000 4406731 1584974651.10 151.4027 59.9971 32.0000 1.9729 1.9743 417.4141 417.7600 0.0519 -1.0000 -1.0000 4406791 1584974651.20 151.4027 59.9971 32.0000 1.9705 1.9718 417.3572 417.7022 0.0519 -1.0000 -1.0000 4406851 1584974651.30 151.4027 59.9971 32.0000 1.9720 1.9733 417.7123 418.0586 0.0520 -1.0000 -1.0000 4407031 1584974651.40 151.5160 59.9971 32.0000 1.9737 1.9750 417.9645 418.3110 0.0521 -1.0000 -1.0000 4407101 1584974651.50 151.5668 59.9971 32.0000 1.9740 1.9753 417.8445 418.1921 0.0522 -1.0000 -1.0000 4407171 1584974651.60 151.5668 59.9971 32.0000 1.9721 1.9735 417.7018 418.0486 0.0521 -1.0000 -1.0000 4407231 1584974651.70 151.5668 59.9971 32.0000 1.9714 1.9728 417.3593 417.7039 0.0517 -1.0000 -1.0000 4407301 1584974651.80 151.5668 59.9971 32.0000 1.9734 1.9748 417.3498 417.6939 0.0519 -1.0000 -1.0000 4407371 1584974651.90 151.5668 59.9971 32.0000 1.9715 1.9728 417.4651 417.8113 0.0519 -1.0000 -1.0000 4407430 1584974652.00 151.6048 59.9971 32.0000 1.9723 1.9736 417.7455 418.0917 0.0520 -1.0000 -1.0000 4407490 1584974652.10 151.6048 59.9971 32.0000 1.9717 1.9731 417.7964 418.1416 0.0518 -1.0000 -1.0000 4407570 1584974652.20 151.6048 59.9971 32.0000 1.9716 1.9729 417.7402 418.0845 0.0517 -1.0000 -1.0000 4407631 1584974652.30 151.6048 59.9971 32.0000 1.9724 1.9737 417.5242 417.8693 0.0519 -1.0000 -1.0000 4407690 1584974652.40 151.6048 59.9971 32.0000 1.9715 1.9729 417.3650 417.7106 0.0520 -1.0000 -1.0000 4408360 1584974652.50 151.6048 59.9971 32.0000 1.9731 1.9745 417.3317 417.6771 0.0519 -1.0000 -1.0000 4408430 1584974652.60 151.6048 59.9971 32.0000 1.9718 1.9732 417.4105 417.7550 0.0518 -1.0000 -1.0000 4408490 1584974652.70 151.6048 59.9971 32.0000 1.9721 1.9735 417.8081 418.1518 0.0515 -1.0000 -1.0000 4408560 1584974652.80 151.6048 59.9971 32.0000 1.9718 1.9732 417.7659 418.1116 0.0519 -1.0000 -1.0000 4408630 1584974652.90 151.6048 59.9971 32.0000 1.9714 1.9728 417.7109 418.0565 0.0520 -1.0000 -1.0000 4408690 1584974653.00 151.6011 59.9971 32.0000 1.9727 1.9740 417.4198 417.7658 0.0520 -1.0000 -1.0000 4408760 1584974653.10 151.4633 59.9971 32.0000 1.9735 1.9749 417.5650 417.9103 0.0518 -1.0000 -1.0000 4408820 1584974653.20 151.4633 59.9971 32.0000 1.9738 1.9751 417.6157 417.9593 0.0516 -1.0000 -1.0000 4408890 1584974653.30 151.4633 59.9971 32.0000 1.9731 1.9744 417.9036 418.2485 0.0519 -1.0000 -1.0000 4408960 1584974653.40 151.4633 59.9971 32.0000 1.9705 1.9718 417.8807 418.2269 0.0520 -1.0000 -1.0000 4409289 1584974653.50 151.4633 59.9971 32.0000 1.9705 1.9718 417.7282 418.0743 0.0519 -1.0000 -1.0000 4409360 1584974653.60 151.4498 59.9971 32.0000 1.9708 1.9721 417.5224 417.8679 0.0519 -1.0000 -1.0000 4409429 1584974653.70 151.3927 59.9971 32.0000 1.9717 1.9730 417.2980 417.6426 0.0518 -1.0000 -1.0000 4409489 1584974653.80 151.3927 59.9971 32.0000 1.9740 1.9753 417.2714 417.6169 0.0520 -1.0000 -1.0000 4409559 1584974653.90 151.3927 59.9971 32.0000 1.9732 1.9746 417.4083 417.7538 0.0519 -1.0000 -1.0000 4409619 1584974654.00 151.3927 59.9971 32.0000 1.9720 1.9734 417.5785 417.9239 0.0518 -1.0000 -1.0000 4409689 1584974654.10 151.3927 59.9971 32.0000 1.9713 1.9726 417.5261 417.8718 0.0520 -1.0000 -1.0000 4409769 1584974654.20 151.3927 59.9971 32.0000 1.9720 1.9734 417.7316 418.0770 0.0519 -1.0000 -1.0000 4409839 1584974654.30 151.3927 59.9971 32.0000 1.9705 1.9718 417.6204 417.9660 0.0519 -1.0000 -1.0000 4409899 1584974654.40 151.3927 59.9971 32.0000 1.9723 1.9737 417.5146 417.8604 0.0519 -1.0000 -1.0000 4409969 1584974654.50 151.3927 59.9971 32.0000 1.9724 1.9738 417.4823 417.8273 0.0519 -1.0000 -1.0000 4410029 1584974654.60 151.3927 59.9971 32.0000 1.9729 1.9742 417.3945 417.7389 0.0517 -1.0000 -1.0000 4410099 1584974654.70 151.3927 59.9971 32.0000 1.9725 1.9738 417.7297 418.0744 0.0518 -1.0000 -1.0000 4410169 1584974654.80 151.3927 59.9971 32.0000 1.9733 1.9746 417.7765 418.1206 0.0517 -1.0000 -1.0000 4410229 1584974654.90 151.6727 59.9992 32.0000 1.9709 1.9722 417.7870 418.1310 0.0517 -1.0000 -1.0000 4410299 1584974655.00 151.6727 59.9992 32.0000 1.9723 1.9737 417.8048 418.1503 0.0519 -1.0000 -1.0000 4410369 1584974655.10 151.6727 59.9992 32.0000 1.9731 1.9744 417.5661 417.9111 0.0517 -1.0000 -1.0000 4410429 1584974655.20 151.6727 59.9992 32.0000 1.9740 1.9753 417.5479 417.8924 0.0518 -1.0000 -1.0000 4410489 1584974655.30 151.6727 59.9992 32.0000 1.9762 1.9776 417.4617 417.8063 0.0518 -1.0000 -1.0000 4410569 1584974655.40 151.6727 59.9992 32.0000 1.9719 1.9732 417.6316 417.9778 0.0521 -1.0000 -1.0000 4410629 1584974655.50 151.6727 59.9992 32.0000 1.9718 1.9732 417.6605 418.0054 0.0518 -1.0000 -1.0000 4411178 1584974655.60 151.6122 59.9992 32.0000 1.9733 1.9747 417.5336 417.8788 0.0519 -1.0000 -1.0000 4411239 1584974655.70 151.6122 59.9992 32.0000 1.9738 1.9751 417.3940 417.7399 0.0520 -1.0000 -1.0000 4411308 1584974655.80 151.6122 59.9992 32.0000 1.9726 1.9740 417.3590 417.7048 0.0520 -1.0000 -1.0000 4411388 1584974655.90 151.6122 59.9992 32.0000 1.9710 1.9723 417.4926 417.8387 0.0521 -1.0000 -1.0000 4411448 1584974656.00 151.6122 59.9992 32.0000 1.9717 1.9731 417.5672 417.9136 0.0520 -1.0000 -1.0000 4411508 1584974656.10 151.5039 59.9992 32.0000 1.9726 1.9740 417.8482 418.1941 0.0519 -1.0000 -1.0000 4411578 1584974656.20 151.4922 59.9992 32.0000 1.9720 1.9733 417.8425 418.1886 0.0520 -1.0000 -1.0000 4411648 1584974656.30 151.4922 59.9992 32.0000 1.9722 1.9736 417.6629 418.0085 0.0519 -1.0000 -1.0000 4411708 1584974656.40 151.4922 59.9992 32.0000 1.9731 1.9745 417.4184 417.7637 0.0519 -1.0000 -1.0000 4411778 1584974656.50 151.4922 59.9992 32.0000 1.9710 1.9724 417.5106 417.8557 0.0519 -1.0000 -1.0000 4412058 1584974656.60 151.4896 59.9992 32.0000 1.9708 1.9721 417.7445 418.0902 0.0519 -1.0000 -1.0000 4412128 1584974656.70 151.3784 59.9992 32.0000 1.9723 1.9736 417.8413 418.1848 0.0515 -1.0000 -1.0000 4412198 1584974656.80 151.3784 59.9992 32.0000 1.9729 1.9742 417.6984 418.0429 0.0518 -1.0000 -1.0000 4412258 1584974656.90 151.3784 59.9992 32.0000 1.9732 1.9745 417.3560 417.7003 0.0517 -1.0000 -1.0000 4412318 1584974657.00 151.3784 59.9992 32.0000 1.9739 1.9752 417.4085 417.7517 0.0515 -1.0000 -1.0000 4412398 1584974657.10 151.3784 59.9992 32.0000 1.9703 1.9716 417.3022 417.6442 0.0515 -1.0000 -1.0000 4412458 1584974657.20 151.3784 59.9992 32.0000 1.9728 1.9741 417.3498 417.6931 0.0516 -1.0000 -1.0000 4412528 1584974657.30 151.3784 59.9992 32.0000 1.9698 1.9712 417.7200 418.0645 0.0518 -1.0000 -1.0000 4412598 1584974657.40 151.3784 59.9992 32.0000 1.9721 1.9735 417.7041 418.0482 0.0517 -1.0000 -1.0000 4412658 1584974657.50 151.3784 59.9992 32.0000 1.9737 1.9750 417.8044 418.1489 0.0518 -1.0000 -1.0000 4412728 1584974657.60 151.3784 59.9992 32.0000 1.9720 1.9734 417.5670 417.9111 0.0516 -1.0000 -1.0000 4412798 1584974657.70 151.3448 59.9992 32.0000 1.9734 1.9747 417.3120 417.6558 0.0516 -1.0000 -1.0000 4412858 1584974657.80 151.2666 59.9992 32.0000 1.9722 1.9735 417.4841 417.8267 0.0515 -1.0000 -1.0000 4412928 1584974657.90 151.2666 59.9992 32.0000 1.9704 1.9718 417.6175 417.9606 0.0516 -1.0000 -1.0000 4412987 1584974658.00 151.2666 59.9992 32.0000 1.9711 1.9724 417.6678 418.0114 0.0516 -1.0000 -1.0000 4413058 1584974658.10 151.2666 59.9992 32.0000 1.9707 1.9721 417.5363 417.8796 0.0516 -1.0000 -1.0000 4413128 1584974658.20 151.2666 59.9992 32.0000 1.9722 1.9735 417.6117 417.9554 0.0517 -1.0000 -1.0000 4413187 1584974658.30 151.2666 59.9992 32.0000 1.9732 1.9746 417.4274 417.7715 0.0517 -1.0000 -1.0000 4413248 1584974658.40 151.3917 59.9992 32.0000 1.9701 1.9714 417.3572 417.7005 0.0517 -1.0000 -1.0000 4413327 1584974658.50 151.3917 59.9992 32.0000 1.9723 1.9736 417.6537 417.9980 0.0517 -1.0000 -1.0000 4414067 1584974658.60 151.3917 59.9992 32.0000 1.9718 1.9731 417.6319 417.9761 0.0517 -1.0000 -1.0000 4414167 1584974658.70 151.3917 59.9992 32.0000 1.9711 1.9724 417.5384 417.8841 0.0521 -1.0000 -1.0000 4414237 1584974658.80 151.3917 59.9992 32.0000 1.9733 1.9746 417.4576 417.8028 0.0519 -1.0000 -1.0000 4414297 1584974658.90 151.5213 59.9992 32.0000 1.9743 1.9756 417.4196 417.7648 0.0519 -1.0000 -1.0000 4414367 1584974659.00 151.6273 59.9992 32.0000 1.9748 1.9761 417.5237 417.8696 0.0521 -1.0000 -1.0000 4414437 1584974659.10 151.6273 59.9992 32.0000 1.9718 1.9732 417.6375 417.9840 0.0521 -1.0000 -1.0000 4414497 1584974659.20 151.6273 59.9992 32.0000 1.9722 1.9736 417.7354 418.0817 0.0520 -1.0000 -1.0000 4414557 1584974659.30 151.6273 59.9992 32.0000 1.9712 1.9726 417.7226 418.0691 0.0520 -1.0000 -1.0000 4414637 1584974659.40 151.6273 59.9992 32.0000 1.9713 1.9726 417.5188 417.8652 0.0521 -1.0000 -1.0000 4414697 1584974659.50 151.7111 59.9992 32.0000 1.9743 1.9756 417.3108 417.6578 0.0522 -1.0000 -1.0000 4414857 1584974659.60 151.7111 59.9992 32.0000 1.9733 1.9747 417.3859 417.7309 0.0519 -1.0000 -1.0000 4414916 1584974659.70 151.7111 59.9992 32.0000 1.9730 1.9744 417.5617 417.9080 0.0521 -1.0000 -1.0000 4414976 1584974659.80 151.7111 59.9992 32.0000 1.9716 1.9729 417.6805 418.0267 0.0519 -1.0000 -1.0000 4415046 1584974659.90 151.7111 59.9992 32.0000 1.9718 1.9732 417.7664 418.1142 0.0521 -1.0000 -1.0000 4415116 1584974660.00 151.6570 59.9958 32.0000 1.9717 1.9730 417.3874 417.7326 0.0521 -1.0000 -1.0000 4415176 1584974660.10 151.6570 59.9958 32.0000 1.9729 1.9743 417.4906 417.8368 0.0520 -1.0000 -1.0000 4415306 1584974660.20 151.6570 59.9958 32.0000 1.9722 1.9736 417.4025 417.7482 0.0520 -1.0000 -1.0000 4415376 1584974660.30 151.6570 59.9958 32.0000 1.9727 1.9741 417.6459 417.9929 0.0522 -1.0000 -1.0000 4415436 1584974660.40 151.6570 59.9958 32.0000 1.9721 1.9735 417.9131 418.2596 0.0520 -1.0000 -1.0000 4415506 1584974660.50 151.6570 59.9958 32.0000 1.9724 1.9738 417.5831 417.9292 0.0520 -1.0000 -1.0000 4415576 1584974660.60 151.6570 59.9958 32.0000 1.9714 1.9727 417.3770 417.7223 0.0519 -1.0000 -1.0000 4415806 1584974660.70 151.3367 59.9958 32.0000 1.9733 1.9746 417.3627 417.7083 0.0520 -1.0000 -1.0000 4415876 1584974660.80 151.3367 59.9958 32.0000 1.9727 1.9741 417.2994 417.6449 0.0518 -1.0000 -1.0000 4415946 1584974660.90 151.3367 59.9958 32.0000 1.9716 1.9729 417.5632 417.9097 0.0521 -1.0000 -1.0000 4416006 1584974661.00 151.3367 59.9958 32.0000 1.9694 1.9707 417.7368 418.0831 0.0520 -1.0000 -1.0000 4416076 1584974661.10 151.3367 59.9958 32.0000 1.9700 1.9713 417.6501 417.9979 0.0524 -1.0000 -1.0000 4416316 1584974661.20 151.3367 59.9958 32.0000 1.9713 1.9727 417.5767 417.9226 0.0519 -1.0000 -1.0000 4416386 1584974661.30 151.3367 59.9958 32.0000 1.9729 1.9742 417.5535 417.8990 0.0519 -1.0000 -1.0000 4416456 1584974661.40 151.4072 59.9958 32.0000 1.9724 1.9737 417.3956 417.7407 0.0519 -1.0000 -1.0000 4416516 1584974661.50 151.4072 59.9958 32.0000 1.9732 1.9745 417.3589 417.7049 0.0520 -1.0000 -1.0000 4416815 1584974661.60 151.4072 59.9958 32.0000 1.9720 1.9734 417.4744 417.8201 0.0520 -1.0000 -1.0000 4416875 1584974661.70 151.4072 59.9958 32.0000 1.9720 1.9734 417.7225 418.0694 0.0521 -1.0000 -1.0000 4416936 1584974661.80 151.4072 59.9958 32.0000 1.9711 1.9724 417.6994 418.0460 0.0520 -1.0000 -1.0000 4417015 1584974661.90 151.5399 59.9958 32.0000 1.9705 1.9719 417.7977 418.1426 0.0517 -1.0000 -1.0000 4417075 1584974662.00 151.5399 59.9958 32.0000 1.9728 1.9742 417.4821 417.8270 0.0519 -1.0000 -1.0000 4417135 1584974662.10 151.5399 59.9958 32.0000 1.9751 1.9764 417.4172 417.7629 0.0520 -1.0000 -1.0000 4417325 1584974662.20 151.5399 59.9958 32.0000 1.9738 1.9752 417.4898 417.8355 0.0519 -1.0000 -1.0000 4417385 1584974662.30 151.5399 59.9958 32.0000 1.9719 1.9733 417.3374 417.6818 0.0518 -1.0000 -1.0000 4417445 1584974662.40 151.4963 59.9958 32.0000 1.9729 1.9743 417.7488 418.0940 0.0518 -1.0000 -1.0000 4417525 1584974662.50 151.4014 59.9958 32.0000 1.9714 1.9727 417.8090 418.1552 0.0520 -1.0000 -1.0000 4417585 1584974662.60 151.4014 59.9958 32.0000 1.9718 1.9731 417.8299 418.1756 0.0519 -1.0000 -1.0000 4418345 1584974662.70 151.4014 59.9958 32.0000 1.9731 1.9744 417.4886 417.8355 0.0522 -1.0000 -1.0000 4418415 1584974662.80 151.4014 59.9958 32.0000 1.9723 1.9736 417.2139 417.5590 0.0519 -1.0000 -1.0000 4418475 1584974662.90 151.4014 59.9958 32.0000 1.9731 1.9744 417.5689 417.9155 0.0522 -1.0000 -1.0000 4418545 1584974663.00 151.6338 59.9958 32.0000 1.9711 1.9725 417.4496 417.7955 0.0519 -1.0000 -1.0000 4418614 1584974663.10 151.6338 59.9958 32.0000 1.9714 1.9728 417.8392 418.1854 0.0520 -1.0000 -1.0000 4418674 1584974663.20 151.6338 59.9958 32.0000 1.9735 1.9748 417.5206 417.8678 0.0522 -1.0000 -1.0000 4418735 1584974663.30 151.6338 59.9958 32.0000 1.9725 1.9738 417.4474 417.7944 0.0521 -1.0000 -1.0000 4418814 1584974663.40 151.6338 59.9958 32.0000 1.9739 1.9753 417.3211 417.6651 0.0518 -1.0000 -1.0000 4418874 1584974663.50 151.7210 59.9958 32.0000 1.9728 1.9741 417.4907 417.8364 0.0519 -1.0000 -1.0000 4418944 1584974663.60 151.7210 59.9958 32.0000 1.9708 1.9721 417.6679 418.0140 0.0520 -1.0000 -1.0000 4419074 1584974663.70 151.7210 59.9958 32.0000 1.9704 1.9717 417.6736 418.0198 0.0521 -1.0000 -1.0000 4419134 1584974663.80 151.7210 59.9958 32.0000 1.9729 1.9743 417.6982 418.0450 0.0521 -1.0000 -1.0000 4419214 1584974663.90 151.7210 59.9958 32.0000 1.9731 1.9744 417.6345 417.9809 0.0520 -1.0000 -1.0000 4419274 1584974664.00 151.7210 59.9958 32.0000 1.9710 1.9723 417.4813 417.8270 0.0519 -1.0000 -1.0000 4419344 1584974664.10 151.8278 59.9958 32.0000 1.9721 1.9734 417.3247 417.6706 0.0520 -1.0000 -1.0000 4419584 1584974664.20 151.8278 59.9958 32.0000 1.9720 1.9734 417.5827 417.9283 0.0520 -1.0000 -1.0000 4419644 1584974664.30 151.8278 59.9958 32.0000 1.9712 1.9725 417.7892 418.1360 0.0522 -1.0000 -1.0000 4419704 1584974664.40 151.8278 59.9958 32.0000 1.9736 1.9750 417.8764 418.2231 0.0520 -1.0000 -1.0000 4419784 1584974664.50 151.8278 59.9958 32.0000 1.9738 1.9751 417.5857 417.9327 0.0520 -1.0000 -1.0000 4419844 1584974664.60 151.3646 59.9958 32.0000 1.9731 1.9744 417.2215 417.5659 0.0518 -1.0000 -1.0000 4420044 1584974664.70 151.3646 59.9958 32.0000 1.9719 1.9732 417.5018 417.8466 0.0518 -1.0000 -1.0000 4420124 1584974664.80 151.3646 59.9958 32.0000 1.9711 1.9724 417.7181 418.0639 0.0520 -1.0000 -1.0000 4420184 1584974664.90 151.3646 59.9958 32.0000 1.9700 1.9714 417.6215 417.9678 0.0520 -1.0000 -1.0000 4420244 1584974665.00 151.3646 59.9958 32.0000 1.9711 1.9724 417.6567 418.0021 0.0518 -1.0000 -1.0000 4420314 1584974665.10 151.4442 59.9966 32.0000 1.9735 1.9748 417.6328 417.9786 0.0520 -1.0000 -1.0000 4420384 1584974665.20 151.5690 59.9977 32.0000 1.9744 1.9758 417.6428 417.9893 0.0520 -1.0000 -1.0000 4420554 1584974665.30 151.5690 59.9977 32.0000 1.9743 1.9756 417.6316 417.9774 0.0519 -1.0000 -1.0000 4420633 1584974665.40 151.5690 59.9977 32.0000 1.9730 1.9743 417.7049 418.0508 0.0519 -1.0000 -1.0000 4420693 1584974665.50 151.5690 59.9977 32.0000 1.9718 1.9731 417.8702 418.2156 0.0519 -1.0000 -1.0000 4420763 1584974665.60 151.5690 59.9977 32.0000 1.9720 1.9734 417.7735 418.1188 0.0518 -1.0000 -1.0000 4420833 1584974665.70 151.3907 59.9977 32.0000 1.9723 1.9736 417.5049 417.8498 0.0518 -1.0000 -1.0000 4420893 1584974665.80 151.3907 59.9977 32.0000 1.9730 1.9743 417.4619 417.8064 0.0518 -1.0000 -1.0000 4420963 1584974665.90 151.3907 59.9977 32.0000 1.9736 1.9750 417.3710 417.7146 0.0516 -1.0000 -1.0000 4421023 1584974666.00 151.3907 59.9977 32.0000 1.9721 1.9734 417.4483 417.7915 0.0516 -1.0000 -1.0000 4421093 1584974666.10 151.3907 59.9977 32.0000 1.9710 1.9723 417.7328 418.0768 0.0517 -1.0000 -1.0000 4421163 1584974666.20 151.5041 59.9977 32.0000 1.9722 1.9735 417.6749 418.0188 0.0517 -1.0000 -1.0000 4421643 1584974666.30 151.5324 59.9977 32.0000 1.9729 1.9743 417.8724 418.2171 0.0518 -1.0000 -1.0000 4421703 1584974666.40 151.5324 59.9977 32.0000 1.9732 1.9745 417.6661 418.0108 0.0518 -1.0000 -1.0000 4421773 1584974666.50 151.5324 59.9977 32.0000 1.9742 1.9755 417.3671 417.7121 0.0519 -1.0000 -1.0000 4421833 1584974666.60 151.5324 59.9977 32.0000 1.9740 1.9754 417.4864 417.8315 0.0519 -1.0000 -1.0000 4421903 1584974666.70 151.5324 59.9977 32.0000 1.9732 1.9746 417.7314 418.0750 0.0516 -1.0000 -1.0000 4421973 1584974666.80 151.5031 59.9977 32.0000 1.9717 1.9730 417.7710 418.1145 0.0515 -1.0000 -1.0000 4422033 1584974666.90 151.5031 59.9977 32.0000 1.9714 1.9728 417.6200 417.9640 0.0518 -1.0000 -1.0000 4422103 1584974667.00 151.5031 59.9977 32.0000 1.9718 1.9731 417.7190 418.0646 0.0519 -1.0000 -1.0000 4422173 1584974667.10 151.5031 59.9977 32.0000 1.9736 1.9750 417.5671 417.9125 0.0519 -1.0000 -1.0000 4422243 1584974667.20 151.5031 59.9977 32.0000 1.9722 1.9736 417.2885 417.6338 0.0520 -1.0000 -1.0000 4422323 1584974667.30 151.3733 59.9977 32.0000 1.9730 1.9743 417.2681 417.6139 0.0519 -1.0000 -1.0000 4422392 1584974667.40 151.3733 59.9977 32.0000 1.9723 1.9736 417.1575 417.5025 0.0519 -1.0000 -1.0000 4422453 1584974667.50 151.3733 59.9977 32.0000 1.9720 1.9734 417.6680 418.0138 0.0519 -1.0000 -1.0000 4422532 1584974667.60 151.3733 59.9977 32.0000 1.9713 1.9726 417.6633 418.0082 0.0518 -1.0000 -1.0000 4422592 1584974667.70 151.3733 59.9977 32.0000 1.9699 1.9712 417.5787 417.9244 0.0519 -1.0000 -1.0000 4423312 1584974667.80 151.3733 59.9977 32.0000 1.9709 1.9723 417.6458 417.9911 0.0519 -1.0000 -1.0000 4423392 1584974667.90 151.4604 59.9977 32.0000 1.9729 1.9742 417.5449 417.8904 0.0519 -1.0000 -1.0000 4423452 1584974668.00 151.6346 59.9977 32.0000 1.9726 1.9739 417.5209 417.8657 0.0518 -1.0000 -1.0000 4423512 1584974668.10 151.6346 59.9977 32.0000 1.9737 1.9751 417.3382 417.6830 0.0518 -1.0000 -1.0000 4423592 1584974668.20 151.6346 59.9977 32.0000 1.9720 1.9734 417.6689 418.0142 0.0519 -1.0000 -1.0000 4423652 1584974668.30 151.6346 59.9977 32.0000 1.9721 1.9734 417.6482 417.9932 0.0518 -1.0000 -1.0000 4423712 1584974668.40 151.6346 59.9977 32.0000 1.9728 1.9741 417.8504 418.1944 0.0516 -1.0000 -1.0000 4423782 1584974668.50 151.7332 59.9977 32.0000 1.9720 1.9734 417.7693 418.1135 0.0517 -1.0000 -1.0000 4423982 1584974668.60 151.7332 59.9977 32.0000 1.9734 1.9747 417.3998 417.7423 0.0514 -1.0000 -1.0000 4424072 1584974668.70 151.7332 59.9977 32.0000 1.9724 1.9738 417.2347 417.5758 0.0513 -1.0000 -1.0000 4424142 1584974668.80 151.7332 59.9977 32.0000 1.9732 1.9745 417.3677 417.7096 0.0514 -1.0000 -1.0000 4424211 1584974668.90 151.7332 59.9977 32.0000 1.9723 1.9737 417.6545 417.9961 0.0513 -1.0000 -1.0000 4424272 1584974669.00 151.5728 59.9977 32.0000 1.9696 1.9710 417.7261 418.0677 0.0513 -1.0000 -1.0000 4424342 1584974669.10 151.5440 59.9977 32.0000 1.9720 1.9733 417.7396 418.0807 0.0511 -1.0000 -1.0000 4424401 1584974669.20 151.5440 59.9977 32.0000 1.9727 1.9740 417.7168 418.0562 0.0510 -1.0000 -1.0000 4424471 1584974669.30 151.5440 59.9977 32.0000 1.9731 1.9744 417.3277 417.6670 0.0510 -1.0000 -1.0000 4424611 1584974669.40 151.5440 59.9977 32.0000 1.9741 1.9754 417.3513 417.6896 0.0508 -1.0000 -1.0000 4424671 1584974669.50 151.5440 59.9977 32.0000 1.9740 1.9754 417.3875 417.7255 0.0508 -1.0000 -1.0000 4424741 1584974669.60 151.5422 59.9977 32.0000 1.9726 1.9739 417.5515 417.8893 0.0508 -1.0000 -1.0000 4424811 1584974669.70 151.4890 59.9992 32.0000 1.9703 1.9716 417.7177 418.0563 0.0509 -1.0000 -1.0000 4424871 1584974669.80 151.4890 59.9992 32.0000 1.9698 1.9712 417.5796 417.9171 0.0507 -1.0000 -1.0000 4425111 1584974669.90 151.4890 59.9992 32.0000 1.9725 1.9738 417.5773 417.9145 0.0507 -1.0000 -1.0000 4425171 1584974670.00 151.4890 59.9992 32.0000 1.9739 1.9752 417.3706 417.7075 0.0506 -1.0000 -1.0000 4425231 1584974670.10 151.4890 59.9992 32.0000 1.9745 1.9758 417.4854 417.8209 0.0505 -1.0000 -1.0000 4425311 1584974670.20 151.4832 59.9992 32.0000 1.9727 1.9740 417.3619 417.6986 0.0506 -1.0000 -1.0000 4425371 1584974670.30 151.4819 59.9992 32.0000 1.9732 1.9746 417.2383 417.5733 0.0504 -1.0000 -1.0000 4425601 1584974670.40 151.4819 59.9992 32.0000 1.9728 1.9741 417.6644 418.0000 0.0504 -1.0000 -1.0000 4425671 1584974670.50 151.4819 59.9992 32.0000 1.9719 1.9732 417.8503 418.1859 0.0504 -1.0000 -1.0000 4425741 1584974670.60 151.4819 59.9992 32.0000 1.9724 1.9737 417.7931 418.1289 0.0505 -1.0000 -1.0000 4425831 1584974670.70 151.4956 59.9992 32.0000 1.9732 1.9745 417.4976 417.8338 0.0505 -1.0000 -1.0000 4425901 1584974670.80 151.6286 59.9992 32.0000 1.9725 1.9738 417.3967 417.7328 0.0505 -1.0000 -1.0000 4426070 1584974670.90 151.6286 59.9992 32.0000 1.9728 1.9741 417.5600 417.8957 0.0505 -1.0000 -1.0000 4426141 1584974671.00 151.6286 59.9992 32.0000 1.9719 1.9732 417.8534 418.1904 0.0506 -1.0000 -1.0000 4426210 1584974671.10 151.6286 59.9992 32.0000 1.9705 1.9719 417.8117 418.1491 0.0506 -1.0000 -1.0000 4426280 1584974671.20 151.6286 59.9992 32.0000 1.9713 1.9726 417.6318 417.9687 0.0506 -1.0000 -1.0000 4426341 1584974671.30 151.5777 59.9992 32.0000 1.9724 1.9737 417.6906 418.0284 0.0508 -1.0000 -1.0000 4426580 1584974671.40 151.4247 59.9992 32.0000 1.9712 1.9725 417.5358 417.8744 0.0509 -1.0000 -1.0000 4426640 1584974671.50 151.4247 59.9992 32.0000 1.9734 1.9747 417.4428 417.7815 0.0509 -1.0000 -1.0000 4426710 1584974671.60 151.4247 59.9992 32.0000 1.9718 1.9731 417.3834 417.7220 0.0509 -1.0000 -1.0000 4426770 1584974671.70 151.4247 59.9992 32.0000 1.9713 1.9727 417.6314 417.9707 0.0510 -1.0000 -1.0000 4426930 1584974671.80 151.4247 59.9992 32.0000 1.9722 1.9735 417.6176 417.9575 0.0511 -1.0000 -1.0000 4427110 1584974671.90 151.5187 59.9992 32.0000 1.9731 1.9744 417.4435 417.7830 0.0510 -1.0000 -1.0000 4427180 1584974672.00 151.5187 59.9992 32.0000 1.9726 1.9740 417.3719 417.7120 0.0511 -1.0000 -1.0000 4427240 1584974672.10 151.5187 59.9992 32.0000 1.9724 1.9737 417.4210 417.7617 0.0513 -1.0000 -1.0000 4427330 1584974672.20 151.5187 59.9992 32.0000 1.9716 1.9729 417.5747 417.9146 0.0511 -1.0000 -1.0000 4427390 1584974672.30 151.5187 59.9992 32.0000 1.9718 1.9731 417.7494 418.0914 0.0514 -1.0000 -1.0000 4427450 1584974672.40 151.5275 59.9992 32.0000 1.9710 1.9723 417.6875 418.0298 0.0514 -1.0000 -1.0000 4427600 1584974672.50 151.5392 59.9992 32.0000 1.9713 1.9726 417.6334 417.9753 0.0513 -1.0000 -1.0000 4427660 1584974672.60 151.5392 59.9992 32.0000 1.9731 1.9745 417.3718 417.7124 0.0512 -1.0000 -1.0000 4427730 1584974672.70 151.5392 59.9992 32.0000 1.9726 1.9739 417.4308 417.7726 0.0514 -1.0000 -1.0000 4427800 1584974672.80 151.5392 59.9992 32.0000 1.9730 1.9743 417.4144 417.7555 0.0512 -1.0000 -1.0000 4427860 1584974672.90 151.5392 59.9992 32.0000 1.9722 1.9735 417.5197 417.8611 0.0514 -1.0000 -1.0000 4428299 1584974673.00 151.4444 59.9992 32.0000 1.9699 1.9712 417.5883 417.9297 0.0513 -1.0000 -1.0000 4428369 1584974673.10 151.4148 59.9992 32.0000 1.9710 1.9723 417.6825 418.0240 0.0513 -1.0000 -1.0000 4428429 1584974673.20 151.4148 59.9992 32.0000 1.9728 1.9741 417.5424 417.8832 0.0512 -1.0000 -1.0000 4428489 1584974673.30 151.4148 59.9992 32.0000 1.9733 1.9746 417.4860 417.8269 0.0513 -1.0000 -1.0000 4428579 1584974673.40 151.4148 59.9992 32.0000 1.9740 1.9753 417.2324 417.5740 0.0513 -1.0000 -1.0000 4428819 1584974673.50 151.4148 59.9992 32.0000 1.9732 1.9745 417.3939 417.7346 0.0512 -1.0000 -1.0000 4428899 1584974673.60 151.2399 59.9992 32.0000 1.9720 1.9733 417.6204 417.9608 0.0512 -1.0000 -1.0000 4428959 1584974673.70 151.2399 59.9992 32.0000 1.9721 1.9735 417.6805 418.0218 0.0512 -1.0000 -1.0000 4429019 1584974673.80 151.2399 59.9992 32.0000 1.9709 1.9722 417.6812 418.0207 0.0510 -1.0000 -1.0000 4429109 1584974673.90 151.2399 59.9992 32.0000 1.9694 1.9707 417.5469 417.8874 0.0512 -1.0000 -1.0000 4429169 1584974674.00 151.2399 59.9992 32.0000 1.9716 1.9729 417.3908 417.7312 0.0512 -1.0000 -1.0000 4429229 1584974674.10 151.2399 59.9992 32.0000 1.9723 1.9736 417.4651 417.8072 0.0513 -1.0000 -1.0000 4429309 1584974674.20 151.3331 59.9992 32.0000 1.9739 1.9753 417.5721 417.9125 0.0513 -1.0000 -1.0000 4429369 1584974674.30 151.3331 59.9992 32.0000 1.9725 1.9738 417.9075 418.2505 0.0515 -1.0000 -1.0000 4429429 1584974674.40 151.3331 59.9992 32.0000 1.9727 1.9740 417.7055 418.0455 0.0511 -1.0000 -1.0000 4429619 1584974674.50 151.3331 59.9992 32.0000 1.9735 1.9748 417.6067 417.9470 0.0511 -1.0000 -1.0000 4429689 1584974674.60 151.3331 59.9992 32.0000 1.9722 1.9735 417.3699 417.7098 0.0511 -1.0000 -1.0000 4429749 1584974674.70 151.3331 59.9992 32.0000 1.9731 1.9744 417.2691 417.6106 0.0513 -1.0000 -1.0000 4429818 1584974674.80 151.4705 59.9977 32.0000 1.9704 1.9717 417.5115 417.8515 0.0511 -1.0000 -1.0000 4429878 1584974674.90 151.4705 59.9977 32.0000 1.9720 1.9733 417.6778 418.0182 0.0512 -1.0000 -1.0000 4430118 1584974675.00 151.4705 59.9977 32.0000 1.9728 1.9741 417.7808 418.1220 0.0512 -1.0000 -1.0000 4430188 1584974675.10 151.4705 59.9977 32.0000 1.9727 1.9740 417.5565 417.8972 0.0513 -1.0000 -1.0000 4430248 1584974675.20 151.4705 59.9977 32.0000 1.9751 1.9764 417.5107 417.8516 0.0512 -1.0000 -1.0000 4430318 1584974675.30 151.4979 59.9977 32.0000 1.9737 1.9750 417.5597 417.9002 0.0512 -1.0000 -1.0000 4430408 1584974675.40 151.5410 59.9977 32.0000 1.9715 1.9728 417.6566 417.9977 0.0513 -1.0000 -1.0000 4430898 1584974675.50 151.5410 59.9977 32.0000 1.9712 1.9726 417.6883 418.0294 0.0512 -1.0000 -1.0000 4430968 1584974675.60 151.5410 59.9977 32.0000 1.9720 1.9733 417.6066 417.9474 0.0512 -1.0000 -1.0000 4431028 1584974675.70 151.5410 59.9977 32.0000 1.9720 1.9733 417.6257 417.9676 0.0515 -1.0000 -1.0000 4431098 1584974675.80 151.5410 59.9977 32.0000 1.9711 1.9724 417.4643 417.8053 0.0513 -1.0000 -1.0000 4431168 1584974675.90 151.6333 59.9977 32.0000 1.9734 1.9747 417.5164 417.8574 0.0512 -1.0000 -1.0000 4431228 1584974676.00 151.6333 59.9977 32.0000 1.9715 1.9728 417.7001 418.0395 0.0510 -1.0000 -1.0000 4431298 1584974676.10 151.6333 59.9977 32.0000 1.9719 1.9733 417.6761 418.0168 0.0512 -1.0000 -1.0000 4431368 1584974676.20 151.6333 59.9977 32.0000 1.9728 1.9742 417.5548 417.8957 0.0512 -1.0000 -1.0000 4431428 1584974676.30 151.6333 59.9977 32.0000 1.9741 1.9754 417.6461 417.9855 0.0510 -1.0000 -1.0000 4431498 1584974676.40 151.6042 59.9977 32.0000 1.9730 1.9743 417.4324 417.7720 0.0510 -1.0000 -1.0000 4431608 1584974676.50 151.5973 59.9977 32.0000 1.9733 1.9747 417.3417 417.6805 0.0510 -1.0000 -1.0000 4431668 1584974676.60 151.5973 59.9977 32.0000 1.9719 1.9732 417.8158 418.1567 0.0512 -1.0000 -1.0000 4431727 1584974676.70 151.5973 59.9977 32.0000 1.9730 1.9743 417.8125 418.1534 0.0512 -1.0000 -1.0000 4431807 1584974676.80 151.5973 59.9977 32.0000 1.9715 1.9728 417.8391 418.1789 0.0510 -1.0000 -1.0000 4431868 1584974676.90 151.5973 59.9977 32.0000 1.9714 1.9728 417.6896 418.0305 0.0512 -1.0000 -1.0000 4431928 1584974677.00 151.2720 59.9977 32.0000 1.9728 1.9742 417.6179 417.9582 0.0511 -1.0000 -1.0000 4432117 1584974677.10 151.2720 59.9977 32.0000 1.9732 1.9745 417.5795 417.9180 0.0509 -1.0000 -1.0000 4432177 1584974677.20 151.2720 59.9977 32.0000 1.9716 1.9730 417.1477 417.4872 0.0511 -1.0000 -1.0000 4432237 1584974677.30 151.2720 59.9977 32.0000 1.9729 1.9742 417.5156 417.8545 0.0508 -1.0000 -1.0000 4432317 1584974677.40 151.2720 59.9977 32.0000 1.9717 1.9730 417.7518 418.0912 0.0510 -1.0000 -1.0000 4432377 1584974677.50 151.2720 59.9977 32.0000 1.9735 1.9748 417.6991 418.0391 0.0511 -1.0000 -1.0000 4432857 1584974677.60 151.3148 59.9977 32.0000 1.9745 1.9758 417.4679 417.8069 0.0509 -1.0000 -1.0000 4432927 1584974677.70 151.4947 59.9977 32.0000 1.9739 1.9753 417.3255 417.6639 0.0510 -1.0000 -1.0000 4432987 1584974677.80 151.4947 59.9977 32.0000 1.9719 1.9732 417.4460 417.7854 0.0509 -1.0000 -1.0000 4433157 1584974677.90 151.4947 59.9977 32.0000 1.9720 1.9733 417.6345 417.9744 0.0511 -1.0000 -1.0000 4433247 1584974678.00 151.4947 59.9977 32.0000 1.9737 1.9750 417.8212 418.1597 0.0508 -1.0000 -1.0000 4433377 1584974678.10 151.4947 59.9977 32.0000 1.9722 1.9735 417.7357 418.0734 0.0508 -1.0000 -1.0000 4433447 1584974678.20 151.4648 59.9977 32.0000 1.9727 1.9740 417.7311 418.0676 0.0506 -1.0000 -1.0000 4433507 1584974678.30 151.4648 59.9977 32.0000 1.9721 1.9734 417.4266 417.7631 0.0506 -1.0000 -1.0000 4433567 1584974678.40 151.4648 59.9977 32.0000 1.9726 1.9739 417.5333 417.8696 0.0505 -1.0000 -1.0000 4433647 1584974678.50 151.4648 59.9977 32.0000 1.9714 1.9727 417.6283 417.9644 0.0504 -1.0000 -1.0000 4433827 1584974678.60 151.4648 59.9977 32.0000 1.9726 1.9739 417.8054 418.1400 0.0503 -1.0000 -1.0000 4433886 1584974678.70 151.5470 59.9977 32.0000 1.9717 1.9730 417.7186 418.0530 0.0502 -1.0000 -1.0000 4433956 1584974678.80 151.7263 59.9977 32.0000 1.9728 1.9741 417.6759 418.0104 0.0502 -1.0000 -1.0000 4434016 1584974678.90 151.7263 59.9977 32.0000 1.9758 1.9771 417.6610 417.9946 0.0501 -1.0000 -1.0000 4434086 1584974679.00 151.7263 59.9977 32.0000 1.9742 1.9755 417.5272 417.8593 0.0499 -1.0000 -1.0000 4434836 1584974679.10 151.7263 59.9977 32.0000 1.9725 1.9738 417.4917 417.8238 0.0499 -1.0000 -1.0000 4434896 1584974679.20 151.7263 59.9977 32.0000 1.9704 1.9717 417.6404 417.9710 0.0496 -1.0000 -1.0000 4434956 1584974679.30 151.8253 59.9977 32.0000 1.9713 1.9726 417.7630 418.0943 0.0497 -1.0000 -1.0000 4435026 1584974679.40 151.8253 59.9977 32.0000 1.9715 1.9728 417.8085 418.1397 0.0498 -1.0000 -1.0000 4435096 1584974679.50 151.8253 59.9977 32.0000 1.9730 1.9743 417.4948 417.8252 0.0496 -1.0000 -1.0000 4435166 1584974679.60 151.8253 59.9977 32.0000 1.9752 1.9764 417.6332 417.9623 0.0494 -1.0000 -1.0000 4435226 1584974679.70 151.8253 59.9977 32.0000 1.9737 1.9750 417.6279 417.9559 0.0492 -1.0000 -1.0000 4435286 1584974679.80 151.8253 59.9977 32.0000 1.9732 1.9745 417.1205 417.4483 0.0493 -1.0000 -1.0000 4435366 1584974679.90 151.5361 59.9979 32.0000 1.9709 1.9722 417.5545 417.8831 0.0494 -1.0000 -1.0000 4435425 1584974680.00 151.5361 59.9979 32.0000 1.9720 1.9733 417.6905 418.0176 0.0491 -1.0000 -1.0000 4435546 1584974680.10 151.5361 59.9979 32.0000 1.9704 1.9717 417.7319 418.0592 0.0492 -1.0000 -1.0000 4435626 1584974680.20 151.5361 59.9979 32.0000 1.9724 1.9736 417.6611 417.9878 0.0491 -1.0000 -1.0000 4435685 1584974680.30 151.5361 59.9979 32.0000 1.9722 1.9735 417.5048 417.8325 0.0492 -1.0000 -1.0000 4435745 1584974680.40 151.5361 59.9979 32.0000 1.9736 1.9749 417.3747 417.7005 0.0490 -1.0000 -1.0000 4435815 1584974680.50 151.4562 59.9979 32.0000 1.9735 1.9747 417.3339 417.6614 0.0492 -1.0000 -1.0000 4435885 1584974680.60 151.4562 59.9979 32.0000 1.9710 1.9722 417.6901 418.0155 0.0489 -1.0000 -1.0000 4436075 1584974680.70 151.4562 59.9979 32.0000 1.9715 1.9728 417.6667 417.9930 0.0491 -1.0000 -1.0000 4436145 1584974680.80 151.4562 59.9979 32.0000 1.9721 1.9733 417.8433 418.1694 0.0490 -1.0000 -1.0000 4436215 1584974680.90 151.4562 59.9979 32.0000 1.9737 1.9750 417.4930 417.8190 0.0490 -1.0000 -1.0000 4436275 1584974681.00 151.4562 59.9979 32.0000 1.9737 1.9750 417.5168 417.8432 0.0490 -1.0000 -1.0000 4436345 1584974681.10 151.5025 59.9979 32.0000 1.9728 1.9741 417.4160 417.7417 0.0489 -1.0000 -1.0000 4436435 1584974681.20 151.5025 59.9979 32.0000 1.9721 1.9733 417.5421 417.8672 0.0489 -1.0000 -1.0000 4436505 1584974681.30 151.5025 59.9979 32.0000 1.9720 1.9733 417.7107 418.0376 0.0491 -1.0000 -1.0000 4436575 1584974681.40 151.5025 59.9979 32.0000 1.9725 1.9737 417.6588 417.9858 0.0491 -1.0000 -1.0000 4436635 1584974681.50 151.5025 59.9979 32.0000 1.9719 1.9732 417.6875 418.0141 0.0490 -1.0000 -1.0000 4436715 1584974681.60 151.3344 59.9979 32.0000 1.9724 1.9737 417.6698 417.9972 0.0491 -1.0000 -1.0000 4436845 1584974681.70 151.3344 59.9979 32.0000 1.9717 1.9730 417.3691 417.6952 0.0490 -1.0000 -1.0000 4436905 1584974681.80 151.3344 59.9979 32.0000 1.9725 1.9737 417.5470 417.8732 0.0490 -1.0000 -1.0000 4436985 1584974681.90 151.3344 59.9979 32.0000 1.9712 1.9724 417.7017 418.0273 0.0489 -1.0000 -1.0000 4437045 1584974682.00 151.3344 59.9979 32.0000 1.9710 1.9722 417.7503 418.0770 0.0492 -1.0000 -1.0000 4437105 1584974682.10 151.3344 59.9979 32.0000 1.9720 1.9732 417.7556 418.0813 0.0488 -1.0000 -1.0000 4437355 1584974682.20 151.6177 59.9979 32.0000 1.9733 1.9745 417.4775 417.8021 0.0489 -1.0000 -1.0000 4437424 1584974682.30 151.6177 59.9979 32.0000 1.9740 1.9753 417.8154 418.1424 0.0491 -1.0000 -1.0000 4437484 1584974682.40 151.6177 59.9979 32.0000 1.9735 1.9748 417.5257 417.8521 0.0490 -1.0000 -1.0000 4437554 1584974682.50 151.6177 59.9979 32.0000 1.9723 1.9736 417.3940 417.7206 0.0491 -1.0000 -1.0000 4437614 1584974682.60 151.6177 59.9979 32.0000 1.9704 1.9716 417.7067 418.0339 0.0492 -1.0000 -1.0000 4437674 1584974682.70 151.5452 59.9979 32.0000 1.9706 1.9719 417.6571 417.9864 0.0494 -1.0000 -1.0000 4437814 1584974682.80 151.5129 59.9979 32.0000 1.9724 1.9737 417.6121 417.9401 0.0493 -1.0000 -1.0000 4437884 1584974682.90 151.5129 59.9979 32.0000 1.9719 1.9732 417.4240 417.7533 0.0496 -1.0000 -1.0000 4437944 1584974683.00 151.5129 59.9979 32.0000 1.9715 1.9728 417.4451 417.7758 0.0497 -1.0000 -1.0000 4438014 1584974683.10 151.5129 59.9979 32.0000 1.9704 1.9717 417.4667 417.7973 0.0497 -1.0000 -1.0000 4438084 1584974683.20 151.5129 59.9979 32.0000 1.9725 1.9738 417.6608 417.9929 0.0499 -1.0000 -1.0000 4438304 1584974683.30 151.6655 59.9979 32.0000 1.9713 1.9726 417.7407 418.0740 0.0501 -1.0000 -1.0000 4438384 1584974683.40 151.6655 59.9979 32.0000 1.9741 1.9754 417.7040 418.0370 0.0500 -1.0000 -1.0000 4438444 1584974683.50 151.6655 59.9979 32.0000 1.9743 1.9756 417.5545 417.8878 0.0501 -1.0000 -1.0000 4438514 1584974683.60 151.6655 59.9979 32.0000 1.9744 1.9757 417.5110 417.8460 0.0504 -1.0000 -1.0000 4438584 1584974683.70 151.6655 59.9979 32.0000 1.9739 1.9752 417.3611 417.6976 0.0506 -1.0000 -1.0000 4438857 1584974683.80 151.6655 59.9979 32.0000 1.9725 1.9738 417.4671 417.8034 0.0505 -1.0000 -1.0000 4438927 1584974683.90 151.3083 59.9979 32.0000 1.9721 1.9734 417.5858 417.9208 0.0504 -1.0000 -1.0000 4438997 1584974684.00 151.3083 59.9979 32.0000 1.9718 1.9731 417.7179 418.0548 0.0507 -1.0000 -1.0000 4439057 1584974684.10 151.3083 59.9979 32.0000 1.9732 1.9745 417.5506 417.8887 0.0508 -1.0000 -1.0000 4439127 1584974684.20 151.3083 59.9979 32.0000 1.9711 1.9724 417.3197 417.6578 0.0509 -1.0000 -1.0000 4439367 1584974684.30 151.3083 59.9979 32.0000 1.9714 1.9727 417.5581 417.8948 0.0506 -1.0000 -1.0000 4439427 1584974684.40 151.3083 59.9979 32.0000 1.9722 1.9735 417.8020 418.1408 0.0509 -1.0000 -1.0000 4439497 1584974684.50 151.4286 59.9979 32.0000 1.9702 1.9715 417.8693 418.2080 0.0509 -1.0000 -1.0000 4439567 1584974684.60 151.4286 59.9979 32.0000 1.9726 1.9739 417.4658 417.8030 0.0507 -1.0000 -1.0000 4439627 1584974684.70 151.4286 59.9979 32.0000 1.9743 1.9756 417.4847 417.8240 0.0510 -1.0000 -1.0000 4439887 1584974684.80 151.4286 59.9979 32.0000 1.9736 1.9749 417.4311 417.7699 0.0509 -1.0000 -1.0000 4439947 1584974684.90 151.4286 59.9979 32.0000 1.9739 1.9752 417.3798 417.7177 0.0508 -1.0000 -1.0000 4440007 1584974685.00 151.4299 59.9980 32.0000 1.9714 1.9727 417.8090 418.1475 0.0508 -1.0000 -1.0000 4440077 1584974685.10 151.4303 59.9980 32.0000 1.9711 1.9724 417.8684 418.2079 0.0510 -1.0000 -1.0000 4440147 1584974685.20 151.4303 59.9980 32.0000 1.9721 1.9734 417.7418 418.0809 0.0510 -1.0000 -1.0000 4440566 1584974685.30 151.4303 59.9980 32.0000 1.9738 1.9751 417.6942 418.0342 0.0511 -1.0000 -1.0000 4440646 1584974685.40 151.4303 59.9980 32.0000 1.9734 1.9747 417.3144 417.6545 0.0511 -1.0000 -1.0000 4440706 1584974685.50 151.4303 59.9980 32.0000 1.9709 1.9722 417.5087 417.8469 0.0508 -1.0000 -1.0000 4440776 1584974685.60 151.2814 59.9980 32.0000 1.9718 1.9732 417.6671 418.0061 0.0510 -1.0000 -1.0000 4440836 1584974685.70 151.2814 59.9980 32.0000 1.9715 1.9728 417.9361 418.2769 0.0512 -1.0000 -1.0000 4441066 1584974685.80 151.2814 59.9980 32.0000 1.9702 1.9716 417.6618 418.0026 0.0512 -1.0000 -1.0000 4441136 1584974685.90 151.2814 59.9980 32.0000 1.9714 1.9727 417.5821 417.9234 0.0514 -1.0000 -1.0000 4441196 1584974686.00 151.2814 59.9980 32.0000 1.9734 1.9748 417.5358 417.8765 0.0512 -1.0000 -1.0000 4441266 1584974686.10 151.5830 59.9980 32.0000 1.9738 1.9751 417.4818 417.8222 0.0512 -1.0000 -1.0000 4441336 1584974686.20 151.5865 59.9980 32.0000 1.9718 1.9732 417.6721 418.0129 0.0512 -1.0000 -1.0000 4441396 1584974686.30 151.5865 59.9980 32.0000 1.9715 1.9728 417.7686 418.1093 0.0512 -1.0000 -1.0000 4441456 1584974686.40 151.5865 59.9980 32.0000 1.9713 1.9727 417.7334 418.0750 0.0514 -1.0000 -1.0000 4441536 1584974686.50 151.5865 59.9980 32.0000 1.9714 1.9727 417.5649 417.9068 0.0513 -1.0000 -1.0000 4441596 1584974686.60 151.6131 59.9980 32.0000 1.9728 1.9741 417.5674 417.9076 0.0512 -1.0000 -1.0000 4441656 1584974686.70 151.6436 59.9980 32.0000 1.9734 1.9748 417.3795 417.7203 0.0512 -1.0000 -1.0000 4442046 1584974686.80 151.6436 59.9980 32.0000 1.9728 1.9741 417.3328 417.6729 0.0512 -1.0000 -1.0000 4442105 1584974686.90 151.6436 59.9980 32.0000 1.9729 1.9742 417.4972 417.8378 0.0512 -1.0000 -1.0000 4442175 1584974687.00 151.6436 59.9980 32.0000 1.9718 1.9731 417.6825 418.0224 0.0511 -1.0000 -1.0000 4442245 1584974687.10 151.6436 59.9980 32.0000 1.9714 1.9727 417.6936 418.0337 0.0511 -1.0000 -1.0000 4442305 1584974687.20 151.5473 59.9980 32.0000 1.9736 1.9749 417.7175 418.0581 0.0511 -1.0000 -1.0000 4442375 1584974687.30 151.5473 59.9980 32.0000 1.9740 1.9754 417.5455 417.8867 0.0512 -1.0000 -1.0000 4442445 1584974687.40 151.5473 59.9980 32.0000 1.9731 1.9744 417.4167 417.7564 0.0511 -1.0000 -1.0000 4442505 1584974687.50 151.5473 59.9980 32.0000 1.9718 1.9731 417.6330 417.9741 0.0512 -1.0000 -1.0000 4442575 1584974687.60 151.5473 59.9980 32.0000 1.9714 1.9727 417.5394 417.8802 0.0512 -1.0000 -1.0000 4442645 1584974687.70 151.4651 59.9980 32.0000 1.9714 1.9727 417.8118 418.1523 0.0512 -1.0000 -1.0000 4442705 1584974687.80 151.4605 59.9980 32.0000 1.9724 1.9737 417.8818 418.2217 0.0511 -1.0000 -1.0000 4443125 1584974687.90 151.4605 59.9980 32.0000 1.9732 1.9745 417.6611 418.0027 0.0513 -1.0000 -1.0000 4443245 1584974688.00 151.4605 59.9980 32.0000 1.9730 1.9744 417.6694 418.0103 0.0512 -1.0000 -1.0000 4443375 1584974688.10 151.4605 59.9980 32.0000 1.9711 1.9724 417.4978 417.8376 0.0512 -1.0000 -1.0000 4443455 1584974688.20 151.4481 59.9980 32.0000 1.9691 1.9704 417.4721 417.8130 0.0512 -1.0000 -1.0000 4443515 1584974688.30 151.2868 59.9980 32.0000 1.9716 1.9729 417.6699 418.0125 0.0516 -1.0000 -1.0000 4443575 1584974688.40 151.2868 59.9980 32.0000 1.9707 1.9720 417.7463 418.0881 0.0514 -1.0000 -1.0000 4443655 1584974688.50 151.2868 59.9980 32.0000 1.9713 1.9726 417.6280 417.9696 0.0513 -1.0000 -1.0000 4443715 1584974688.60 151.2868 59.9980 32.0000 1.9722 1.9735 417.6336 417.9741 0.0512 -1.0000 -1.0000 4443785 1584974688.70 151.2868 59.9980 32.0000 1.9733 1.9746 417.6527 417.9946 0.0513 -1.0000 -1.0000 4443865 1584974688.80 151.2995 59.9980 32.0000 1.9742 1.9756 417.6056 417.9471 0.0513 -1.0000 -1.0000 4443925 1584974688.90 151.2995 59.9980 32.0000 1.9747 1.9760 417.5328 417.8731 0.0511 -1.0000 -1.0000 4443984 1584974689.00 151.2995 59.9980 32.0000 1.9703 1.9717 417.5376 417.8785 0.0513 -1.0000 -1.0000 4444065 1584974689.10 151.2995 59.9980 32.0000 1.9714 1.9727 417.6779 418.0184 0.0511 -1.0000 -1.0000 4444124 1584974689.20 151.2995 59.9980 32.0000 1.9720 1.9734 417.8800 418.2211 0.0513 -1.0000 -1.0000 4444184 1584974689.30 151.3749 59.9980 32.0000 1.9722 1.9735 417.7312 418.0732 0.0513 -1.0000 -1.0000 4444394 1584974689.40 151.5331 59.9980 32.0000 1.9741 1.9754 417.5732 417.9141 0.0512 -1.0000 -1.0000 4444454 1584974689.50 151.5331 59.9980 32.0000 1.9739 1.9753 417.4372 417.7779 0.0512 -1.0000 -1.0000 4444524 1584974689.60 151.5331 59.9980 32.0000 1.9722 1.9736 417.5402 417.8813 0.0513 -1.0000 -1.0000 4444584 1584974689.70 151.5331 59.9980 32.0000 1.9717 1.9730 417.6112 417.9515 0.0512 -1.0000 -1.0000 4444654 1584974689.80 151.5331 59.9980 32.0000 1.9705 1.9718 417.5586 417.8998 0.0513 -1.0000 -1.0000 4444884 1584974689.90 151.4735 60.0031 32.0000 1.9715 1.9729 417.6553 417.9969 0.0513 -1.0000 -1.0000 4444954 1584974690.00 151.4735 60.0031 32.0000 1.9719 1.9732 417.8320 418.1742 0.0514 -1.0000 -1.0000 4445014 1584974690.10 151.4735 60.0031 32.0000 1.9732 1.9745 417.7508 418.0929 0.0514 -1.0000 -1.0000 4445084 1584974690.20 151.4735 60.0031 32.0000 1.9730 1.9743 417.3809 417.7221 0.0513 -1.0000 -1.0000 4445144 1584974690.30 151.4735 60.0031 32.0000 1.9752 1.9766 417.6302 417.9705 0.0511 -1.0000 -1.0000 4445574 1584974690.40 151.4735 60.0031 32.0000 1.9726 1.9740 417.6797 418.0207 0.0513 -1.0000 -1.0000 4445644 1584974690.50 151.4401 60.0031 32.0000 1.9713 1.9727 417.6780 418.0204 0.0514 -1.0000 -1.0000 4445704 1584974690.60 151.4401 60.0031 32.0000 1.9711 1.9724 417.7442 418.0855 0.0513 -1.0000 -1.0000 4445774 1584974690.70 151.4401 60.0031 32.0000 1.9707 1.9720 417.7923 418.1339 0.0513 -1.0000 -1.0000 4445844 1584974690.80 151.4401 60.0031 32.0000 1.9721 1.9734 417.5949 417.9358 0.0511 -1.0000 -1.0000 4446083 1584974690.90 151.4401 60.0031 32.0000 1.9722 1.9735 417.5271 417.8671 0.0512 -1.0000 -1.0000 4446143 1584974691.00 151.5434 60.0031 32.0000 1.9736 1.9749 417.6854 418.0277 0.0514 -1.0000 -1.0000 4446213 1584974691.10 151.8048 60.0031 32.0000 1.9740 1.9754 417.4644 417.8056 0.0513 -1.0000 -1.0000 4446273 1584974691.20 151.8048 60.0031 32.0000 1.9732 1.9746 417.4276 417.7702 0.0515 -1.0000 -1.0000 4446343 1584974691.30 151.8048 60.0031 32.0000 1.9725 1.9738 417.6363 417.9778 0.0513 -1.0000 -1.0000 4446413 1584974691.40 151.8048 60.0031 32.0000 1.9725 1.9738 417.9414 418.2838 0.0515 -1.0000 -1.0000 4446673 1584974691.50 151.8048 60.0031 32.0000 1.9732 1.9746 417.6638 418.0066 0.0515 -1.0000 -1.0000 4446743 1584974691.60 151.6630 60.0031 32.0000 1.9720 1.9733 417.5971 417.9391 0.0514 -1.0000 -1.0000 4446803 1584974691.70 151.6630 60.0031 32.0000 1.9724 1.9737 417.5328 417.8752 0.0515 -1.0000 -1.0000 4446873 1584974691.80 151.6630 60.0031 32.0000 1.9731 1.9745 417.4659 417.8079 0.0515 -1.0000 -1.0000 4446943 1584974691.90 151.6630 60.0031 32.0000 1.9713 1.9727 417.4830 417.8263 0.0515 -1.0000 -1.0000 4447073 1584974692.00 151.6630 60.0031 32.0000 1.9720 1.9733 417.9329 418.2765 0.0516 -1.0000 -1.0000 4447143 1584974692.10 151.4794 60.0031 32.0000 1.9714 1.9727 417.9236 418.2666 0.0515 -1.0000 -1.0000 4447213 1584974692.20 151.4060 60.0031 32.0000 1.9722 1.9736 417.7690 418.1135 0.0518 -1.0000 -1.0000 4447273 1584974692.30 151.4060 60.0031 32.0000 1.9723 1.9737 417.6397 417.9823 0.0515 -1.0000 -1.0000 4447333 1584974692.40 151.4060 60.0031 32.0000 1.9719 1.9733 417.4179 417.7616 0.0517 -1.0000 -1.0000 4447632 1584974692.50 151.4060 60.0031 32.0000 1.9723 1.9736 417.3436 417.6872 0.0517 -1.0000 -1.0000 4447693 1584974692.60 151.4060 60.0031 32.0000 1.9721 1.9734 417.8039 418.1479 0.0517 -1.0000 -1.0000 4447753 1584974692.70 151.3326 60.0031 32.0000 1.9733 1.9747 417.9037 418.2483 0.0518 -1.0000 -1.0000 4447822 1584974692.80 151.2632 60.0031 32.0000 1.9716 1.9729 417.6087 417.9538 0.0518 -1.0000 -1.0000 4447892 1584974692.90 151.2632 60.0031 32.0000 1.9728 1.9742 417.7588 418.1035 0.0518 -1.0000 -1.0000 4448342 1584974693.00 151.2632 60.0031 32.0000 1.9715 1.9728 417.3446 417.6886 0.0517 -1.0000 -1.0000 4448422 1584974693.10 151.2632 60.0031 32.0000 1.9727 1.9740 417.3676 417.7125 0.0519 -1.0000 -1.0000 4448482 1584974693.20 151.2632 60.0031 32.0000 1.9738 1.9751 417.4606 417.8055 0.0518 -1.0000 -1.0000 4448542 1584974693.30 151.4670 60.0031 32.0000 1.9724 1.9737 417.6972 418.0414 0.0517 -1.0000 -1.0000 4448612 1584974693.40 151.4670 60.0031 32.0000 1.9713 1.9726 417.7440 418.0876 0.0516 -1.0000 -1.0000 4448832 1584974693.50 151.4670 60.0031 32.0000 1.9726 1.9740 417.7569 418.1008 0.0517 -1.0000 -1.0000 4448902 1584974693.60 151.4670 60.0031 32.0000 1.9724 1.9738 417.8415 418.1860 0.0517 -1.0000 -1.0000 4448972 1584974693.70 151.4670 60.0031 32.0000 1.9733 1.9746 417.3598 417.7038 0.0517 -1.0000 -1.0000 4449032 1584974693.80 151.4670 60.0031 32.0000 1.9736 1.9749 417.4196 417.7646 0.0519 -1.0000 -1.0000 4449102 1584974693.90 151.4670 60.0031 32.0000 1.9721 1.9734 417.5449 417.8908 0.0519 -1.0000 -1.0000 4449172 1584974694.00 151.3711 60.0031 32.0000 1.9733 1.9746 417.6670 418.0115 0.0518 -1.0000 -1.0000 4449232 1584974694.10 151.3711 60.0031 32.0000 1.9719 1.9732 417.8754 418.2201 0.0517 -1.0000 -1.0000 4449312 1584974694.20 151.3711 60.0031 32.0000 1.9708 1.9722 417.8370 418.1811 0.0517 -1.0000 -1.0000 4449372 1584974694.30 151.3711 60.0031 32.0000 1.9709 1.9723 417.8425 418.1867 0.0516 -1.0000 -1.0000 4449432 1584974694.40 151.5591 60.0031 32.0000 1.9726 1.9740 417.5762 417.9204 0.0517 -1.0000 -1.0000 4449561 1584974694.50 151.5591 60.0031 32.0000 1.9723 1.9736 417.3586 417.7027 0.0518 -1.0000 -1.0000 4449632 1584974694.60 151.5591 60.0031 32.0000 1.9727 1.9740 417.4890 417.8336 0.0518 -1.0000 -1.0000 4449732 1584974694.70 151.5591 60.0031 32.0000 1.9709 1.9722 417.5211 417.8645 0.0517 -1.0000 -1.0000 4449811 1584974694.80 151.5591 60.0031 32.0000 1.9716 1.9730 417.8073 418.1525 0.0517 -1.0000 -1.0000 4449881 1584974694.90 151.5591 60.0031 32.0000 1.9712 1.9725 417.6939 418.0377 0.0516 -1.0000 -1.0000 4450051 1584974695.00 151.4991 60.0006 32.0000 1.9710 1.9723 417.6198 417.9628 0.0516 -1.0000 -1.0000 4450131 1584974695.10 151.4991 60.0006 32.0000 1.9733 1.9747 417.4101 417.7535 0.0516 -1.0000 -1.0000 4450191 1584974695.20 151.4991 60.0006 32.0000 1.9728 1.9741 417.3736 417.7161 0.0515 -1.0000 -1.0000 4450251 1584974695.30 151.4991 60.0006 32.0000 1.9713 1.9726 417.5086 417.8513 0.0515 -1.0000 -1.0000 4450321 1584974695.40 151.4991 60.0006 32.0000 1.9716 1.9729 417.6596 418.0036 0.0517 -1.0000 -1.0000 4450621 1584974695.50 151.4991 60.0006 32.0000 1.9726 1.9739 417.5619 417.9054 0.0516 -1.0000 -1.0000 4450691 1584974695.60 151.5387 60.0006 32.0000 1.9742 1.9755 417.6125 417.9561 0.0516 -1.0000 -1.0000 4450751 1584974695.70 151.5387 60.0006 32.0000 1.9729 1.9742 417.4296 417.7722 0.0515 -1.0000 -1.0000 4450821 1584974695.80 151.5387 60.0006 32.0000 1.9723 1.9736 417.3393 417.6816 0.0515 -1.0000 -1.0000 4450891 1584974695.90 151.5387 60.0006 32.0000 1.9724 1.9738 417.6975 418.0407 0.0515 -1.0000 -1.0000 4451121 1584974696.00 151.5387 60.0006 32.0000 1.9715 1.9728 417.8741 418.2153 0.0512 -1.0000 -1.0000 4451181 1584974696.10 151.4243 60.0006 32.0000 1.9718 1.9732 417.7413 418.0842 0.0515 -1.0000 -1.0000 4451261 1584974696.20 151.4243 60.0006 32.0000 1.9752 1.9765 417.5880 417.9304 0.0514 -1.0000 -1.0000 4451321 1584974696.30 151.4243 60.0006 32.0000 1.9739 1.9753 417.2806 417.6233 0.0516 -1.0000 -1.0000 4451380 1584974696.40 151.4243 60.0006 32.0000 1.9731 1.9744 417.3680 417.7110 0.0515 -1.0000 -1.0000 4451461 1584974696.50 151.4243 60.0006 32.0000 1.9715 1.9729 417.3165 417.6588 0.0515 -1.0000 -1.0000 4451661 1584974696.60 151.4243 60.0006 32.0000 1.9717 1.9731 417.7785 418.1224 0.0516 -1.0000 -1.0000 4451720 1584974696.70 151.3818 60.0006 32.0000 1.9741 1.9754 417.7883 418.1313 0.0515 -1.0000 -1.0000 4451800 1584974696.80 151.3818 60.0006 32.0000 1.9724 1.9737 417.8372 418.1813 0.0517 -1.0000 -1.0000 4451860 1584974696.90 151.3818 60.0006 32.0000 1.9719 1.9732 417.6233 417.9677 0.0516 -1.0000 -1.0000 4451920 1584974697.00 151.3818 60.0006 32.0000 1.9739 1.9752 417.3338 417.6766 0.0516 -1.0000 -1.0000 4452070 1584974697.10 151.3818 60.0006 32.0000 1.9714 1.9727 417.5133 417.8570 0.0517 -1.0000 -1.0000 4452130 1584974697.20 151.2945 60.0006 32.0000 1.9716 1.9730 417.4515 417.7959 0.0517 -1.0000 -1.0000 4452190 1584974697.30 151.2945 60.0006 32.0000 1.9710 1.9724 417.6267 417.9697 0.0515 -1.0000 -1.0000 4452260 1584974697.40 151.2945 60.0006 32.0000 1.9722 1.9735 417.7594 418.1044 0.0518 -1.0000 -1.0000 4452330 1584974697.50 151.2945 60.0006 32.0000 1.9708 1.9722 417.7271 418.0703 0.0515 -1.0000 -1.0000 4452640 1584974697.60 151.2945 60.0006 32.0000 1.9723 1.9737 417.6877 418.0308 0.0516 -1.0000 -1.0000 4452710 1584974697.70 151.3186 60.0006 32.0000 1.9730 1.9743 417.4644 417.8079 0.0516 -1.0000 -1.0000 4452770 1584974697.80 151.4502 60.0006 32.0000 1.9741 1.9755 417.4599 417.8038 0.0517 -1.0000 -1.0000 4452840 1584974697.90 151.4502 60.0006 32.0000 1.9743 1.9756 417.4035 417.7471 0.0516 -1.0000 -1.0000 4452900 1584974698.00 151.4502 60.0006 32.0000 1.9739 1.9753 417.5871 417.9301 0.0516 -1.0000 -1.0000 4453130 1584974698.10 151.4502 60.0006 32.0000 1.9699 1.9713 417.7551 418.0986 0.0516 -1.0000 -1.0000 4453200 1584974698.20 151.4502 60.0006 32.0000 1.9728 1.9741 417.5507 417.8940 0.0516 -1.0000 -1.0000 4453269 1584974698.30 151.5296 60.0006 32.0000 1.9733 1.9746 417.5125 417.8559 0.0515 -1.0000 -1.0000 4453340 1584974698.40 151.5304 60.0006 32.0000 1.9726 1.9740 417.3837 417.7265 0.0515 -1.0000 -1.0000 4453409 1584974698.50 151.5304 60.0006 32.0000 1.9724 1.9737 417.4836 417.8267 0.0516 -1.0000 -1.0000 4454359 1584974698.60 151.5304 60.0006 32.0000 1.9726 1.9739 417.7306 418.0742 0.0516 -1.0000 -1.0000 4454419 1584974698.70 151.5304 60.0006 32.0000 1.9726 1.9740 417.8483 418.1912 0.0515 -1.0000 -1.0000 4454499 1584974698.80 151.5344 60.0006 32.0000 1.9721 1.9734 417.6856 418.0287 0.0516 -1.0000 -1.0000 4454559 1584974698.90 151.5393 60.0006 32.0000 1.9723 1.9736 417.4237 417.7672 0.0516 -1.0000 -1.0000 4454619 1584974699.00 151.5393 60.0006 32.0000 1.9731 1.9745 417.5394 417.8835 0.0517 -1.0000 -1.0000 4454689 1584974699.10 151.5393 60.0006 32.0000 1.9743 1.9757 417.6177 417.9607 0.0514 -1.0000 -1.0000 4454759 1584974699.20 151.5393 60.0006 32.0000 1.9727 1.9740 417.6731 418.0148 0.0513 -1.0000 -1.0000 4454819 1584974699.30 151.5393 60.0006 32.0000 1.9708 1.9721 417.7703 418.1142 0.0517 -1.0000 -1.0000 4454889 1584974699.40 151.7250 60.0006 32.0000 1.9718 1.9732 417.7262 418.0700 0.0516 -1.0000 -1.0000 4454949 1584974699.50 151.7250 60.0006 32.0000 1.9729 1.9742 417.6476 417.9911 0.0516 -1.0000 -1.0000 4455029 1584974699.60 151.7250 60.0006 32.0000 1.9732 1.9746 417.5896 417.9336 0.0517 -1.0000 -1.0000 4455089 1584974699.70 151.7250 60.0006 32.0000 1.9727 1.9741 417.4202 417.7624 0.0513 -1.0000 -1.0000 4455149 1584974699.80 151.7250 60.0006 32.0000 1.9735 1.9749 417.4901 417.8323 0.0515 -1.0000 -1.0000 4455229 1584974699.90 151.5437 60.0006 32.0000 1.9722 1.9735 417.5278 417.8702 0.0514 -1.0000 -1.0000 4455288 1584974700.00 151.4693 60.0006 32.0000 1.9716 1.9730 417.8048 418.1480 0.0516 -1.0000 -1.0000 4455348 1584974700.10 151.4693 60.0006 32.0000 1.9704 1.9717 417.7419 418.0853 0.0516 -1.0000 -1.0000 4455418 1584974700.20 151.3957 60.0006 32.0000 1.9709 1.9723 417.5796 417.9221 0.0514 -1.0000 -1.0000 4455488 1584974700.30 151.3957 60.0006 32.0000 1.9731 1.9744 417.3492 417.6919 0.0516 -1.0000 -1.0000 4455548 1584974700.40 151.3957 60.0006 32.0000 1.9729 1.9742 417.4401 417.7828 0.0515 -1.0000 -1.0000 4455618 1584974700.50 151.3957 60.0006 32.0000 1.9726 1.9739 417.4949 417.8374 0.0515 -1.0000 -1.0000 4455678 1584974700.60 151.3957 60.0006 32.0000 1.9720 1.9733 417.7174 418.0595 0.0514 -1.0000 -1.0000 4455748 1584974700.70 151.3957 60.0006 32.0000 1.9709 1.9723 417.9185 418.2611 0.0515 -1.0000 -1.0000 4455818 1584974700.80 151.3957 60.0006 32.0000 1.9713 1.9726 417.7244 418.0680 0.0516 -1.0000 -1.0000 4455878 1584974700.90 151.3957 60.0006 32.0000 1.9717 1.9731 417.6426 417.9865 0.0517 -1.0000 -1.0000 4455938 1584974701.00 151.4025 60.0006 32.0000 1.9729 1.9742 417.4900 417.8339 0.0517 -1.0000 -1.0000 4456028 1584974701.10 151.4572 60.0006 32.0000 1.9736 1.9749 417.2877 417.6306 0.0515 -1.0000 -1.0000 4456348 1584974701.20 151.4572 60.0006 32.0000 1.9733 1.9747 417.3694 417.7127 0.0517 -1.0000 -1.0000 4456408 1584974701.30 151.4572 60.0006 32.0000 1.9734 1.9747 417.6685 418.0127 0.0517 -1.0000 -1.0000 4456488 1584974701.40 151.4572 60.0006 32.0000 1.9720 1.9734 417.8575 418.2013 0.0516 -1.0000 -1.0000 4456558 1584974701.50 151.4572 60.0006 32.0000 1.9715 1.9728 417.8096 418.1536 0.0516 -1.0000 -1.0000 4456628 1584974701.60 151.4572 60.0006 32.0000 1.9726 1.9739 417.8308 418.1746 0.0517 -1.0000 -1.0000 4456698 1584974701.70 151.4572 60.0006 32.0000 1.9712 1.9725 417.5913 417.9362 0.0518 -1.0000 -1.0000 4456758 1584974701.80 151.4572 60.0006 32.0000 1.9735 1.9749 417.3213 417.6654 0.0517 -1.0000 -1.0000 4456838 1584974701.90 151.4572 60.0006 32.0000 1.9746 1.9760 417.4112 417.7560 0.0518 -1.0000 -1.0000 4456898 1584974702.00 151.4954 60.0006 32.0000 1.9726 1.9740 417.5670 417.9110 0.0518 -1.0000 -1.0000 4456958 1584974702.10 151.5186 60.0006 32.0000 1.9721 1.9734 417.6681 418.0124 0.0517 -1.0000 -1.0000 4457347 1584974702.20 151.5087 60.0006 32.0000 1.9720 1.9733 417.9169 418.2610 0.0517 -1.0000 -1.0000 4457407 1584974702.30 151.5071 60.0006 32.0000 1.9705 1.9718 417.6572 418.0011 0.0517 -1.0000 -1.0000 4457477 1584974702.40 151.5071 60.0006 32.0000 1.9733 1.9746 417.3767 417.7213 0.0518 -1.0000 -1.0000 4457547 1584974702.50 151.5071 60.0006 32.0000 1.9732 1.9746 417.4495 417.7943 0.0518 -1.0000 -1.0000 4457607 1584974702.60 151.5071 60.0006 32.0000 1.9732 1.9745 417.4614 417.8043 0.0515 -1.0000 -1.0000 4457837 1584974702.70 151.5071 60.0006 32.0000 1.9728 1.9742 417.6356 417.9786 0.0515 -1.0000 -1.0000 4457917 1584974702.80 151.5071 60.0006 32.0000 1.9730 1.9743 417.8973 418.2405 0.0515 -1.0000 -1.0000 4457977 1584974702.90 151.5729 60.0006 32.0000 1.9710 1.9723 417.8231 418.1669 0.0517 -1.0000 -1.0000 4458037 1584974703.00 151.5729 60.0006 32.0000 1.9721 1.9735 417.5680 417.9097 0.0514 -1.0000 -1.0000 4458107 1584974703.10 151.5729 60.0006 32.0000 1.9748 1.9761 417.5119 417.8537 0.0513 -1.0000 -1.0000 4458327 1584974703.20 151.5729 60.0006 32.0000 1.9740 1.9754 417.5616 417.9035 0.0514 -1.0000 -1.0000 4458387 1584974703.30 151.5569 60.0006 32.0000 1.9734 1.9747 417.6806 418.0229 0.0513 -1.0000 -1.0000 4458457 1584974703.40 151.5525 60.0006 32.0000 1.9735 1.9749 417.8392 418.1809 0.0514 -1.0000 -1.0000 4458527 1584974703.50 151.4712 60.0006 32.0000 1.9740 1.9753 417.8697 418.2110 0.0512 -1.0000 -1.0000 4458597 1584974703.60 151.4712 60.0006 32.0000 1.9733 1.9746 417.7546 418.0959 0.0513 -1.0000 -1.0000 4458847 1584974703.70 151.4712 60.0006 32.0000 1.9737 1.9750 417.5249 417.8662 0.0513 -1.0000 -1.0000 4458906 1584974703.80 151.4712 60.0006 32.0000 1.9729 1.9742 417.3603 417.7023 0.0514 -1.0000 -1.0000 4458986 1584974703.90 151.4712 60.0006 32.0000 1.9715 1.9729 417.6231 417.9648 0.0513 -1.0000 -1.0000 4459047 1584974704.00 151.4947 60.0006 32.0000 1.9734 1.9748 417.5750 417.9169 0.0514 -1.0000 -1.0000 4459106 1584974704.10 151.5049 60.0006 32.0000 1.9729 1.9742 417.5842 417.9258 0.0513 -1.0000 -1.0000 4459456 1584974704.20 151.5049 60.0006 32.0000 1.9708 1.9721 417.8714 418.2131 0.0513 -1.0000 -1.0000 4459526 1584974704.30 151.5049 60.0006 32.0000 1.9707 1.9721 417.7019 418.0419 0.0511 -1.0000 -1.0000 4459586 1584974704.40 151.5049 60.0006 32.0000 1.9731 1.9744 417.7478 418.0879 0.0510 -1.0000 -1.0000 4459656 1584974704.50 151.5049 60.0006 32.0000 1.9723 1.9736 417.6262 417.9667 0.0512 -1.0000 -1.0000 4459716 1584974704.60 151.6048 60.0006 32.0000 1.9717 1.9730 417.1639 417.5035 0.0511 -1.0000 -1.0000 4459786 1584974704.70 151.6048 60.0006 32.0000 1.9733 1.9746 417.4545 417.7952 0.0512 -1.0000 -1.0000 4459856 1584974704.80 151.6048 60.0006 32.0000 1.9724 1.9738 417.4353 417.7755 0.0511 -1.0000 -1.0000 4459916 1584974704.90 151.6048 60.0006 32.0000 1.9714 1.9727 417.6638 418.0047 0.0513 -1.0000 -1.0000 4459986 1584974705.00 151.6048 60.0006 32.0000 1.9720 1.9734 417.7320 418.0722 0.0509 -1.0000 -1.0000 4500056 1584974705.10 151.7237 59.9992 32.0000 1.9712 1.9725 417.6941 418.0353 0.0513 -1.0000 -1.0000 4500126 1584974705.20 151.7286 59.9991 32.0000 1.9721 1.9735 417.5819 417.9231 0.0513 -1.0000 -1.0000 4500346 1584974705.30 151.7286 59.9991 32.0000 1.9743 1.9756 417.3150 417.6561 0.0513 -1.0000 -1.0000 4500416 1584974705.40 151.7286 59.9991 32.0000 1.9740 1.9753 417.3127 417.6531 0.0512 -1.0000 -1.0000 4500486 1584974705.50 151.7286 59.9991 32.0000 1.9735 1.9749 417.4467 417.7884 0.0514 -1.0000 -1.0000 4500566 1584974705.60 151.7180 59.9991 32.0000 1.9720 1.9734 417.3918 417.7325 0.0512 -1.0000 -1.0000 4500636 1584974705.70 151.4531 59.9991 32.0000 1.9712 1.9725 417.9234 418.2640 0.0512 -1.0000 -1.0000 4500866 1584974705.80 151.4531 59.9991 32.0000 1.9729 1.9743 417.6266 417.9687 0.0514 -1.0000 -1.0000 4500936 1584974705.90 151.4531 59.9991 32.0000 1.9721 1.9734 417.5362 417.8775 0.0513 -1.0000 -1.0000 4501005 1584974706.00 151.4531 59.9991 32.0000 1.9720 1.9734 417.2575 417.5989 0.0513 -1.0000 -1.0000 4501065 1584974706.10 151.4531 59.9991 32.0000 1.9718 1.9731 417.4144 417.7560 0.0514 -1.0000 -1.0000 4501135 1584974706.20 151.4057 59.9991 32.0000 1.9711 1.9725 417.3896 417.7306 0.0513 -1.0000 -1.0000 4501365 1584974706.30 151.3248 59.9991 32.0000 1.9724 1.9738 417.6464 417.9888 0.0514 -1.0000 -1.0000 4501425 1584974706.40 151.3248 59.9991 32.0000 1.9712 1.9726 417.9104 418.2529 0.0515 -1.0000 -1.0000 4501495 1584974706.50 151.3248 59.9991 32.0000 1.9704 1.9717 417.6797 418.0236 0.0517 -1.0000 -1.0000 4501555 1584974706.60 151.3248 59.9991 32.0000 1.9709 1.9723 417.6009 417.9441 0.0515 -1.0000 -1.0000 4501625 1584974706.70 151.3248 59.9991 32.0000 1.9714 1.9728 417.4246 417.7668 0.0515 -1.0000 -1.0000 4501855 1584974706.80 151.5485 59.9991 32.0000 1.9733 1.9747 417.4813 417.8241 0.0514 -1.0000 -1.0000 4501925 1584974706.90 151.5485 59.9991 32.0000 1.9729 1.9742 417.4709 417.8125 0.0514 -1.0000 -1.0000 4501985 1584974707.00 151.5485 59.9991 32.0000 1.9705 1.9719 417.7310 418.0735 0.0515 -1.0000 -1.0000 4502055 1584974707.10 151.5485 59.9991 32.0000 1.9708 1.9721 417.8013 418.1444 0.0515 -1.0000 -1.0000 4502125 1584974707.20 151.5485 59.9991 32.0000 1.9724 1.9737 417.8081 418.1510 0.0515 -1.0000 -1.0000 4502375 1584974707.30 151.5485 59.9991 32.0000 1.9722 1.9735 417.4916 417.8336 0.0513 -1.0000 -1.0000 4502445 1584974707.40 151.3904 59.9991 32.0000 1.9724 1.9738 417.5111 417.8528 0.0514 -1.0000 -1.0000 4502515 1584974707.50 151.3904 59.9991 32.0000 1.9726 1.9740 417.5206 417.8621 0.0513 -1.0000 -1.0000 4502585 1584974707.60 151.3904 59.9991 32.0000 1.9726 1.9740 417.7922 418.1343 0.0514 -1.0000 -1.0000 4502645 1584974707.70 151.3904 59.9991 32.0000 1.9712 1.9725 417.7302 418.0724 0.0514 -1.0000 -1.0000 4503144 1584974707.80 151.3904 59.9991 32.0000 1.9705 1.9719 417.7584 418.1004 0.0513 -1.0000 -1.0000 4503214 1584974707.90 151.4175 59.9991 32.0000 1.9740 1.9754 417.3884 417.7296 0.0513 -1.0000 -1.0000 4503284 1584974708.00 151.4305 59.9991 32.0000 1.9740 1.9754 417.4152 417.7565 0.0513 -1.0000 -1.0000 4503424 1584974708.10 151.4305 59.9991 32.0000 1.9724 1.9737 417.4334 417.7747 0.0513 -1.0000 -1.0000 4503494 1584974708.20 151.4305 59.9991 32.0000 1.9714 1.9727 417.9625 418.3042 0.0513 -1.0000 -1.0000 4503594 1584974708.30 151.4305 59.9991 32.0000 1.9713 1.9727 417.8012 418.1426 0.0513 -1.0000 -1.0000 4503654 1584974708.40 151.4324 59.9991 32.0000 1.9719 1.9733 417.7352 418.0773 0.0513 -1.0000 -1.0000 4503734 1584974708.50 151.5000 59.9991 32.0000 1.9744 1.9758 417.5020 417.8431 0.0513 -1.0000 -1.0000 4503794 1584974708.60 151.5000 59.9991 32.0000 1.9730 1.9743 417.4786 417.8206 0.0514 -1.0000 -1.0000 4503854 1584974708.70 151.5000 59.9991 32.0000 1.9737 1.9751 417.4711 417.8119 0.0512 -1.0000 -1.0000 4504094 1584974708.80 151.5000 59.9991 32.0000 1.9719 1.9732 417.6437 417.9856 0.0514 -1.0000 -1.0000 4504154 1584974708.90 151.5000 59.9991 32.0000 1.9719 1.9732 417.7535 418.0954 0.0514 -1.0000 -1.0000 4504214 1584974709.00 151.6875 59.9991 32.0000 1.9713 1.9727 417.6640 418.0063 0.0514 -1.0000 -1.0000 4504294 1584974709.10 151.7411 59.9991 32.0000 1.9726 1.9739 417.6525 417.9945 0.0514 -1.0000 -1.0000 4504354 1584974709.20 151.7411 59.9991 32.0000 1.9738 1.9752 417.5276 417.8714 0.0516 -1.0000 -1.0000 4504414 1584974709.30 151.7411 59.9991 32.0000 1.9719 1.9732 417.4114 417.7541 0.0516 -1.0000 -1.0000 4504603 1584974709.40 151.7411 59.9991 32.0000 1.9733 1.9747 417.6586 418.0004 0.0513 -1.0000 -1.0000 4504664 1584974709.50 151.7411 59.9991 32.0000 1.9718 1.9731 417.5842 417.9272 0.0516 -1.0000 -1.0000 4504733 1584974709.60 151.6742 60.0014 32.0000 1.9713 1.9726 417.7211 418.0633 0.0513 -1.0000 -1.0000 4504803 1584974709.70 151.6742 60.0014 32.0000 1.9712 1.9725 417.5051 417.8478 0.0514 -1.0000 -1.0000 4504863 1584974709.80 151.6742 60.0014 32.0000 1.9720 1.9733 417.8397 418.1823 0.0515 -1.0000 -1.0000 4505123 1584974709.90 151.6742 60.0014 32.0000 1.9729 1.9743 417.7438 418.0865 0.0515 -1.0000 -1.0000 4505183 1584974710.00 151.6742 60.0014 32.0000 1.9719 1.9732 417.6514 417.9949 0.0515 -1.0000 -1.0000 4505243 1584974710.10 151.6742 60.0014 32.0000 1.9723 1.9737 417.6766 418.0185 0.0514 -1.0000 -1.0000 4505313 1584974710.20 151.5270 60.0014 32.0000 1.9727 1.9740 417.7371 418.0800 0.0515 -1.0000 -1.0000 4505383 1584974710.30 151.5270 60.0014 32.0000 1.9713 1.9726 417.7139 418.0570 0.0515 -1.0000 -1.0000 4505803 1584974710.40 151.5270 60.0014 32.0000 1.9721 1.9734 417.7252 418.0683 0.0516 -1.0000 -1.0000 4505883 1584974710.50 151.5270 60.0014 32.0000 1.9721 1.9735 417.6359 417.9798 0.0516 -1.0000 -1.0000 4505943 1584974710.60 151.5270 60.0014 32.0000 1.9718 1.9731 417.7807 418.1234 0.0515 -1.0000 -1.0000 4506003 1584974710.70 151.5105 60.0014 32.0000 1.9742 1.9755 417.3779 417.7192 0.0513 -1.0000 -1.0000 4506083 1584974710.80 151.5097 60.0014 32.0000 1.9712 1.9725 417.5190 417.8605 0.0513 -1.0000 -1.0000 4506163 1584974710.90 151.5097 60.0014 32.0000 1.9703 1.9716 417.5934 417.9346 0.0512 -1.0000 -1.0000 4506233 1584974711.00 151.5097 60.0014 32.0000 1.9714 1.9727 417.7992 418.1422 0.0515 -1.0000 -1.0000 4506303 1584974711.10 151.5097 60.0014 32.0000 1.9728 1.9741 417.7195 418.0623 0.0516 -1.0000 -1.0000 4506373 1584974711.20 151.5097 60.0014 32.0000 1.9740 1.9753 417.4127 417.7563 0.0516 -1.0000 -1.0000 4506432 1584974711.30 151.5097 60.0014 32.0000 1.9734 1.9748 417.3717 417.7138 0.0514 -1.0000 -1.0000 4506502 1584974711.40 151.4039 60.0014 32.0000 1.9742 1.9755 417.5110 417.8527 0.0513 -1.0000 -1.0000 4506562 1584974711.50 151.4039 60.0014 32.0000 1.9716 1.9729 417.7617 418.1036 0.0514 -1.0000 -1.0000 4506642 1584974711.60 151.4039 60.0014 32.0000 1.9716 1.9729 417.7544 418.0962 0.0514 -1.0000 -1.0000 4506702 1584974711.70 151.4039 60.0014 32.0000 1.9721 1.9734 417.5162 417.8583 0.0513 -1.0000 -1.0000 4506762 1584974711.80 151.3220 60.0014 32.0000 1.9731 1.9745 417.4236 417.7653 0.0514 -1.0000 -1.0000 4506832 1584974711.90 151.3220 60.0014 32.0000 1.9735 1.9749 417.4764 417.8174 0.0513 -1.0000 -1.0000 4507622 1584974712.00 151.3220 60.0014 32.0000 1.9718 1.9731 417.6227 417.9645 0.0514 -1.0000 -1.0000 4507692 1584974712.10 151.3220 60.0014 32.0000 1.9725 1.9739 417.6662 418.0083 0.0514 -1.0000 -1.0000 4507762 1584974712.20 151.3220 60.0014 32.0000 1.9723 1.9736 417.5937 417.9368 0.0516 -1.0000 -1.0000 4507822 1584974712.30 151.3220 60.0014 32.0000 1.9727 1.9740 417.6266 417.9696 0.0515 -1.0000 -1.0000 4507882 1584974712.40 151.3220 60.0014 32.0000 1.9723 1.9736 417.6045 417.9477 0.0515 -1.0000 -1.0000 4507962 1584974712.50 151.3038 60.0014 32.0000 1.9725 1.9738 417.4633 417.8050 0.0514 -1.0000 -1.0000 4508022 1584974712.60 151.3038 60.0014 32.0000 1.9717 1.9730 417.3018 417.6451 0.0517 -1.0000 -1.0000 4508082 1584974712.70 151.3038 60.0014 32.0000 1.9715 1.9729 417.5312 417.8746 0.0516 -1.0000 -1.0000 4508152 1584974712.80 151.3038 60.0014 32.0000 1.9717 1.9730 417.5614 417.9042 0.0514 -1.0000 -1.0000 4508221 1584974712.90 151.3038 60.0014 32.0000 1.9716 1.9729 417.9539 418.2952 0.0513 -1.0000 -1.0000 4508281 1584974713.00 151.3788 60.0014 32.0000 1.9715 1.9729 417.6391 417.9818 0.0515 -1.0000 -1.0000 4508352 1584974713.10 151.4912 60.0014 32.0000 1.9730 1.9743 417.6515 417.9940 0.0515 -1.0000 -1.0000 4508421 1584974713.20 151.4912 60.0014 32.0000 1.9726 1.9740 417.5404 417.8829 0.0515 -1.0000 -1.0000 4508481 1584974713.30 151.4912 60.0014 32.0000 1.9732 1.9745 417.6568 417.9999 0.0515 -1.0000 -1.0000 4508551 1584974713.40 151.4912 60.0014 32.0000 1.9720 1.9733 417.5761 417.9188 0.0515 -1.0000 -1.0000 4509081 1584974713.50 151.4912 60.0014 32.0000 1.9712 1.9726 417.7741 418.1162 0.0513 -1.0000 -1.0000 4509151 1584974713.60 151.4912 60.0014 32.0000 1.9721 1.9734 417.7109 418.0519 0.0512 -1.0000 -1.0000 4509211 1584974713.70 151.4912 60.0014 32.0000 1.9721 1.9734 417.8742 418.2152 0.0512 -1.0000 -1.0000 4509281 1584974713.80 151.4912 60.0014 32.0000 1.9719 1.9733 417.5091 417.8517 0.0515 -1.0000 -1.0000 4509351 1584974713.90 151.4912 60.0014 32.0000 1.9731 1.9744 417.3746 417.7173 0.0514 -1.0000 -1.0000 4509411 1584974714.00 151.4912 60.0014 32.0000 1.9716 1.9730 417.4228 417.7650 0.0514 -1.0000 -1.0000 4509481 1584974714.10 151.4912 60.0014 32.0000 1.9724 1.9737 417.4472 417.7891 0.0514 -1.0000 -1.0000 4509551 1584974714.20 151.5240 60.0014 32.0000 1.9720 1.9733 417.6785 418.0215 0.0515 -1.0000 -1.0000 4509611 1584974714.30 151.5337 60.0014 32.0000 1.9705 1.9718 417.7238 418.0650 0.0513 -1.0000 -1.0000 4509751 1584974714.40 151.5337 60.0014 32.0000 1.9706 1.9719 417.7115 418.0531 0.0513 -1.0000 -1.0000 4509841 1584974714.50 151.5337 60.0014 32.0000 1.9732 1.9746 417.3634 417.7048 0.0514 -1.0000 -1.0000 4509901 1584974714.60 151.5337 60.0014 32.0000 1.9728 1.9742 417.4947 417.8362 0.0514 -1.0000 -1.0000 4509961 1584974714.70 151.5337 60.0014 32.0000 1.9722 1.9735 417.5818 417.9243 0.0514 -1.0000 -1.0000 4510031 1584974714.80 151.4870 60.0041 32.0000 1.9720 1.9733 417.7557 418.0981 0.0514 -1.0000 -1.0000 4510101 1584974714.90 151.4870 60.0041 32.0000 1.9712 1.9725 417.9789 418.3201 0.0512 -1.0000 -1.0000 4510160 1584974715.00 151.4870 60.0041 32.0000 1.9717 1.9730 417.7232 418.0649 0.0514 -1.0000 -1.0000 4510350 1584974715.10 151.4870 60.0041 32.0000 1.9730 1.9744 417.6808 418.0232 0.0514 -1.0000 -1.0000 4510410 1584974715.20 151.4870 60.0041 32.0000 1.9739 1.9752 417.4689 417.8099 0.0512 -1.0000 -1.0000 4510470 1584974715.30 151.5278 60.0041 32.0000 1.9740 1.9753 417.2580 417.5990 0.0513 -1.0000 -1.0000 4510540 1584974715.40 151.5710 60.0041 32.0000 1.9736 1.9749 417.2187 417.5598 0.0512 -1.0000 -1.0000 4510610 1584974715.50 151.5710 60.0041 32.0000 1.9726 1.9739 417.6066 417.9478 0.0513 -1.0000 -1.0000 4510680 1584974715.60 151.5710 60.0041 32.0000 1.9721 1.9735 417.7227 418.0661 0.0516 -1.0000 -1.0000 4510740 1584974715.70 151.5710 60.0041 32.0000 1.9736 1.9750 417.7520 418.0951 0.0515 -1.0000 -1.0000 4510800 1584974715.80 151.5696 60.0041 32.0000 1.9727 1.9741 417.4231 417.7652 0.0514 -1.0000 -1.0000 4510880 1584974715.90 151.4000 60.0041 32.0000 1.9712 1.9725 417.4686 417.8124 0.0516 -1.0000 -1.0000 4510950 1584974716.00 151.4000 60.0041 32.0000 1.9715 1.9728 417.5914 417.9337 0.0514 -1.0000 -1.0000 4511120 1584974716.10 151.4000 60.0041 32.0000 1.9719 1.9732 417.7328 418.0752 0.0515 -1.0000 -1.0000 4511190 1584974716.20 151.4000 60.0041 32.0000 1.9712 1.9725 417.7978 418.1413 0.0515 -1.0000 -1.0000 4511260 1584974716.30 151.4000 60.0041 32.0000 1.9727 1.9740 417.6828 418.0253 0.0515 -1.0000 -1.0000 4511320 1584974716.40 151.4000 60.0041 32.0000 1.9742 1.9755 417.5368 417.8800 0.0516 -1.0000 -1.0000 4511400 1584974716.50 151.4774 60.0041 32.0000 1.9736 1.9749 417.4740 417.8171 0.0516 -1.0000 -1.0000 4511630 1584974716.60 151.4844 60.0041 32.0000 1.9714 1.9727 417.6219 417.9653 0.0516 -1.0000 -1.0000 4511690 1584974716.70 151.4844 60.0041 32.0000 1.9712 1.9725 417.9150 418.2587 0.0516 -1.0000 -1.0000 4511760 1584974716.80 151.4844 60.0041 32.0000 1.9723 1.9736 417.8159 418.1589 0.0515 -1.0000 -1.0000 4511830 1584974716.90 151.4844 60.0041 32.0000 1.9722 1.9736 417.6971 418.0400 0.0515 -1.0000 -1.0000 4511890 1584974717.00 151.4844 60.0041 32.0000 1.9739 1.9753 417.3433 417.6868 0.0517 -1.0000 -1.0000 4512149 1584974717.10 151.5688 60.0041 32.0000 1.9755 1.9769 417.4676 417.8114 0.0516 -1.0000 -1.0000 4512209 1584974717.20 151.5688 60.0041 32.0000 1.9743 1.9756 417.5612 417.9037 0.0514 -1.0000 -1.0000 4512269 1584974717.30 151.5688 60.0041 32.0000 1.9731 1.9745 417.6180 417.9600 0.0515 -1.0000 -1.0000 4512339 1584974717.40 151.5688 60.0041 32.0000 1.9707 1.9720 417.8111 418.1546 0.0516 -1.0000 -1.0000 4512409 1584974717.50 151.5688 60.0041 32.0000 1.9704 1.9718 417.6168 417.9595 0.0514 -1.0000 -1.0000 4512489 1584974717.60 151.5583 60.0041 32.0000 1.9720 1.9734 417.8001 418.1430 0.0516 -1.0000 -1.0000 4512859 1584974717.70 151.5482 60.0041 32.0000 1.9718 1.9732 417.5763 417.9184 0.0513 -1.0000 -1.0000 4512919 1584974717.80 151.5482 60.0041 32.0000 1.9714 1.9727 417.5717 417.9145 0.0515 -1.0000 -1.0000 4512989 1584974717.90 151.5482 60.0041 32.0000 1.9725 1.9738 417.8276 418.1705 0.0515 -1.0000 -1.0000 4513059 1584974718.00 151.5482 60.0041 32.0000 1.9721 1.9734 417.7841 418.1275 0.0516 -1.0000 -1.0000 4513119 1584974718.10 151.5482 60.0041 32.0000 1.9732 1.9745 417.6779 418.0210 0.0516 -1.0000 -1.0000 4513888 1584974718.20 151.5302 60.0041 32.0000 1.9717 1.9731 417.7446 418.0892 0.0518 -1.0000 -1.0000 4513948 1584974718.30 151.3586 60.0041 32.0000 1.9715 1.9728 417.6193 417.9625 0.0516 -1.0000 -1.0000 4514018 1584974718.40 151.3586 60.0041 32.0000 1.9735 1.9748 417.3852 417.7293 0.0517 -1.0000 -1.0000 4514098 1584974718.50 151.3586 60.0041 32.0000 1.9708 1.9722 417.3974 417.7409 0.0516 -1.0000 -1.0000 4514159 1584974718.60 151.3586 60.0041 32.0000 1.9716 1.9729 417.6939 418.0371 0.0516 -1.0000 -1.0000 4514228 1584974718.70 151.3586 60.0041 32.0000 1.9711 1.9724 417.4995 417.8430 0.0516 -1.0000 -1.0000 4514298 1584974718.80 151.3366 60.0041 32.0000 1.9716 1.9730 417.6439 417.9871 0.0516 -1.0000 -1.0000 4514358 1584974718.90 151.3366 60.0041 32.0000 1.9716 1.9729 417.6541 417.9979 0.0516 -1.0000 -1.0000 4514418 1584974719.00 151.3366 60.0041 32.0000 1.9725 1.9738 417.4725 417.8158 0.0516 -1.0000 -1.0000 4514498 1584974719.10 151.3366 60.0041 32.0000 1.9737 1.9750 417.3369 417.6816 0.0518 -1.0000 -1.0000 4514838 1584974719.20 151.3366 60.0041 32.0000 1.9732 1.9745 417.5159 417.8589 0.0515 -1.0000 -1.0000 4514898 1584974719.30 151.3730 60.0034 32.0000 1.9722 1.9735 417.6857 418.0301 0.0519 -1.0000 -1.0000 4514978 1584974719.40 151.4715 60.0015 32.0000 1.9721 1.9735 417.8341 418.1777 0.0516 -1.0000 -1.0000 4515038 1584974719.50 151.4715 60.0015 32.0000 1.9701 1.9715 417.8197 418.1639 0.0517 -1.0000 -1.0000 4515108 1584974719.60 151.4715 60.0015 32.0000 1.9711 1.9725 417.6643 418.0078 0.0516 -1.0000 -1.0000 4515178 1584974719.70 151.4715 60.0015 32.0000 1.9719 1.9733 417.4741 417.8178 0.0517 -1.0000 -1.0000 4515238 1584974719.80 151.4715 60.0015 32.0000 1.9717 1.9731 417.4188 417.7621 0.0516 -1.0000 -1.0000 4515308 1584974719.90 151.4715 60.0015 32.0000 1.9718 1.9732 417.5489 417.8926 0.0516 -1.0000 -1.0000 4515368 1584974720.00 151.4715 60.0015 32.0000 1.9724 1.9738 417.9481 418.2913 0.0515 -1.0000 -1.0000 4515438 1584974720.10 151.4715 60.0015 32.0000 1.9720 1.9733 417.9777 418.3211 0.0516 -1.0000 -1.0000 4515578 1584974720.20 151.4715 60.0015 32.0000 1.9733 1.9747 417.6219 417.9659 0.0517 -1.0000 -1.0000 4515638 1584974720.30 151.4715 60.0015 32.0000 1.9730 1.9744 417.4489 417.7922 0.0516 -1.0000 -1.0000 4515707 1584974720.40 151.4715 60.0015 32.0000 1.9736 1.9749 417.4566 417.7998 0.0515 -1.0000 -1.0000 4515777 1584974720.50 151.4715 60.0015 32.0000 1.9734 1.9748 417.6140 417.9571 0.0516 -1.0000 -1.0000 4515838 1584974720.60 151.1746 60.0015 32.0000 1.9719 1.9733 417.6378 417.9813 0.0515 -1.0000 -1.0000 4515897 1584974720.70 151.1746 60.0015 32.0000 1.9713 1.9726 417.8106 418.1542 0.0516 -1.0000 -1.0000 4515977 1584974720.80 151.1746 60.0015 32.0000 1.9720 1.9733 417.8008 418.1444 0.0515 -1.0000 -1.0000 4516037 1584974720.90 151.1746 60.0015 32.0000 1.9732 1.9745 417.9409 418.2842 0.0517 -1.0000 -1.0000 4516107 1584974721.00 151.1746 60.0015 32.0000 1.9736 1.9749 417.6336 417.9773 0.0516 -1.0000 -1.0000 4516177 1584974721.10 151.1746 60.0015 32.0000 1.9724 1.9737 417.4574 417.7999 0.0515 -1.0000 -1.0000 4516237 1584974721.20 151.1746 60.0015 32.0000 1.9723 1.9737 417.3885 417.7312 0.0516 -1.0000 -1.0000 4516617 1584974721.30 151.1746 60.0015 32.0000 1.9719 1.9732 417.3945 417.7375 0.0515 -1.0000 -1.0000 4516687 1584974721.40 151.1746 60.0015 32.0000 1.9707 1.9720 417.4119 417.7542 0.0514 -1.0000 -1.0000 4516747 1584974721.50 151.1746 60.0015 32.0000 1.9718 1.9731 417.5995 417.9437 0.0518 -1.0000 -1.0000 4516827 1584974721.60 151.1746 60.0015 32.0000 1.9719 1.9733 417.6841 418.0273 0.0515 -1.0000 -1.0000 4516887 1584974721.70 151.3884 60.0015 32.0000 1.9707 1.9721 417.8746 418.2173 0.0515 -1.0000 -1.0000 4517107 1584974721.80 151.4413 60.0015 32.0000 1.9713 1.9727 417.8161 418.1594 0.0515 -1.0000 -1.0000 4517187 1584974721.90 151.4413 60.0015 32.0000 1.9718 1.9732 417.7429 418.0862 0.0516 -1.0000 -1.0000 4517247 1584974722.00 151.4413 60.0015 32.0000 1.9721 1.9734 417.7622 418.1047 0.0514 -1.0000 -1.0000 4517307 1584974722.10 151.4413 60.0015 32.0000 1.9738 1.9751 417.5927 417.9352 0.0515 -1.0000 -1.0000 4517387 1584974722.20 151.4413 60.0015 32.0000 1.9733 1.9746 417.5603 417.9033 0.0516 -1.0000 -1.0000 4517606 1584974722.30 151.4413 60.0015 32.0000 1.9722 1.9736 417.6728 418.0164 0.0516 -1.0000 -1.0000 4517667 1584974722.40 151.3641 60.0015 32.0000 1.9712 1.9726 417.6848 418.0270 0.0514 -1.0000 -1.0000 4517747 1584974722.50 151.3641 60.0015 32.0000 1.9734 1.9747 417.7821 418.1256 0.0516 -1.0000 -1.0000 4517806 1584974722.60 151.3641 60.0015 32.0000 1.9722 1.9735 417.6530 417.9967 0.0516 -1.0000 -1.0000 4517866 1584974722.70 151.3641 60.0015 32.0000 1.9726 1.9739 417.6940 418.0372 0.0515 -1.0000 -1.0000 4517936 1584974722.80 151.3641 60.0015 32.0000 1.9747 1.9761 417.5491 417.8911 0.0514 -1.0000 -1.0000 4518006 1584974722.90 151.3009 60.0015 32.0000 1.9728 1.9741 417.1969 417.5402 0.0517 -1.0000 -1.0000 4518066 1584974723.00 151.3009 60.0015 32.0000 1.9721 1.9734 417.5171 417.8608 0.0516 -1.0000 -1.0000 4518136 1584974723.10 151.3009 60.0015 32.0000 1.9717 1.9730 417.5701 417.9122 0.0514 -1.0000 -1.0000 4518196 1584974723.20 151.3009 60.0015 32.0000 1.9712 1.9725 417.7735 418.1174 0.0517 -1.0000 -1.0000 4518586 1584974723.30 151.3009 60.0015 32.0000 1.9717 1.9730 417.6322 417.9762 0.0517 -1.0000 -1.0000 4518656 1584974723.40 151.3121 60.0015 32.0000 1.9711 1.9724 417.5380 417.8818 0.0517 -1.0000 -1.0000 4518726 1584974723.50 151.3969 60.0015 32.0000 1.9748 1.9761 417.4646 417.8097 0.0519 -1.0000 -1.0000 4518796 1584974723.60 151.3969 60.0015 32.0000 1.9747 1.9761 417.5432 417.8889 0.0519 -1.0000 -1.0000 4518856 1584974723.70 151.3969 60.0015 32.0000 1.9746 1.9760 417.5661 417.9109 0.0518 -1.0000 -1.0000 4519356 1584974723.80 151.3969 60.0015 32.0000 1.9714 1.9728 417.6560 418.0002 0.0516 -1.0000 -1.0000 4519435 1584974723.90 151.3969 60.0015 32.0000 1.9726 1.9739 417.7084 418.0529 0.0519 -1.0000 -1.0000 4519495 1584974724.00 151.3969 60.0015 32.0000 1.9719 1.9732 417.7316 418.0771 0.0519 -1.0000 -1.0000 4519566 1584974724.10 151.3658 60.0015 32.0000 1.9712 1.9725 417.6466 417.9915 0.0518 -1.0000 -1.0000 4519635 1584974724.20 151.3658 60.0015 32.0000 1.9736 1.9749 417.5086 417.8540 0.0519 -1.0000 -1.0000 4519705 1584974724.30 151.3658 60.0015 32.0000 1.9725 1.9738 417.5347 417.8794 0.0518 -1.0000 -1.0000 4519766 1584974724.40 151.3658 60.0015 32.0000 1.9714 1.9727 417.7090 418.0538 0.0518 -1.0000 -1.0000 4519835 1584974724.50 151.3658 60.0015 32.0000 1.9718 1.9732 417.9458 418.2913 0.0519 -1.0000 -1.0000 4519895 1584974724.60 151.3658 60.0015 32.0000 1.9714 1.9728 417.8453 418.1898 0.0517 -1.0000 -1.0000 4519965 1584974724.70 151.3658 60.0015 32.0000 1.9719 1.9732 417.7279 418.0728 0.0519 -1.0000 -1.0000 4520035 1584974724.80 151.4600 60.0035 32.0000 1.9721 1.9734 417.4784 417.8224 0.0517 -1.0000 -1.0000 4520095 1584974724.90 151.4600 60.0035 32.0000 1.9733 1.9746 417.3615 417.7060 0.0518 -1.0000 -1.0000 4520155 1584974725.00 151.4600 60.0035 32.0000 1.9728 1.9742 417.3948 417.7395 0.0518 -1.0000 -1.0000 4520235 1584974725.10 151.4586 60.0035 32.0000 1.9723 1.9736 417.4290 417.7732 0.0517 -1.0000 -1.0000 4520305 1584974725.20 151.3318 60.0035 32.0000 1.9718 1.9731 417.4773 417.8215 0.0518 -1.0000 -1.0000 4520365 1584974725.30 151.3318 60.0035 32.0000 1.9720 1.9734 417.5806 417.9265 0.0519 -1.0000 -1.0000 4520435 1584974725.40 151.3318 60.0035 32.0000 1.9713 1.9726 417.7619 418.1061 0.0517 -1.0000 -1.0000 4520505 1584974725.50 151.3318 60.0035 32.0000 1.9711 1.9724 417.7501 418.0940 0.0516 -1.0000 -1.0000 4520575 1584974725.60 151.3318 60.0035 32.0000 1.9711 1.9725 417.6680 418.0132 0.0518 -1.0000 -1.0000 4520635 1584974725.70 151.4652 60.0035 32.0000 1.9727 1.9740 417.7718 418.1150 0.0516 -1.0000 -1.0000 4520695 1584974725.80 151.5896 60.0035 32.0000 1.9722 1.9735 417.8236 418.1688 0.0518 -1.0000 -1.0000 4521145 1584974725.90 151.5896 60.0035 32.0000 1.9729 1.9742 417.8921 418.2364 0.0518 -1.0000 -1.0000 4521205 1584974726.00 151.5896 60.0035 32.0000 1.9719 1.9732 417.8032 418.1485 0.0518 -1.0000 -1.0000 4521264 1584974726.10 151.5896 60.0035 32.0000 1.9713 1.9726 417.6818 418.0267 0.0519 -1.0000 -1.0000 4521344 1584974726.20 151.5896 60.0035 32.0000 1.9733 1.9747 417.6961 418.0416 0.0518 -1.0000 -1.0000 4521404 1584974726.30 151.5896 60.0035 32.0000 1.9719 1.9733 417.5144 417.8586 0.0517 -1.0000 -1.0000 4521584 1584974726.40 151.3894 60.0035 32.0000 1.9712 1.9725 417.5663 417.9099 0.0516 -1.0000 -1.0000 4521664 1584974726.50 151.3894 60.0035 32.0000 1.9691 1.9704 417.5035 417.8476 0.0517 -1.0000 -1.0000 4521724 1584974726.60 151.3894 60.0035 32.0000 1.9715 1.9729 417.6488 417.9921 0.0515 -1.0000 -1.0000 4521784 1584974726.70 151.3894 60.0035 32.0000 1.9695 1.9708 417.5151 417.8587 0.0516 -1.0000 -1.0000 4521854 1584974726.80 151.3894 60.0035 32.0000 1.9713 1.9726 417.5596 417.9033 0.0517 -1.0000 -1.0000 4522134 1584974726.90 151.4974 60.0035 32.0000 1.9728 1.9741 417.8315 418.1759 0.0517 -1.0000 -1.0000 4522194 1584974727.00 151.5302 60.0035 32.0000 1.9725 1.9739 417.7850 418.1280 0.0516 -1.0000 -1.0000 4522274 1584974727.10 151.5302 60.0035 32.0000 1.9721 1.9735 417.6740 418.0186 0.0518 -1.0000 -1.0000 4522334 1584974727.20 151.5302 60.0035 32.0000 1.9709 1.9722 417.8835 418.2273 0.0517 -1.0000 -1.0000 4522394 1584974727.30 151.5302 60.0035 32.0000 1.9723 1.9737 417.8329 418.1779 0.0518 -1.0000 -1.0000 4522684 1584974727.40 151.5302 60.0035 32.0000 1.9711 1.9725 417.8120 418.1570 0.0518 -1.0000 -1.0000 4522744 1584974727.50 151.4454 60.0035 32.0000 1.9701 1.9715 417.6771 418.0207 0.0516 -1.0000 -1.0000 4522824 1584974727.60 151.4454 60.0035 32.0000 1.9733 1.9747 417.5080 417.8511 0.0515 -1.0000 -1.0000 4522884 1584974727.70 151.4454 60.0035 32.0000 1.9729 1.9742 417.5814 417.9248 0.0516 -1.0000 -1.0000 4522954 1584974727.80 151.4454 60.0035 32.0000 1.9700 1.9713 417.4262 417.7701 0.0517 -1.0000 -1.0000 4523343 1584974727.90 151.4454 60.0035 32.0000 1.9729 1.9742 417.3653 417.7088 0.0516 -1.0000 -1.0000 4523403 1584974728.00 151.4454 60.0035 32.0000 1.9722 1.9735 417.3306 417.6719 0.0514 -1.0000 -1.0000 4523463 1584974728.10 151.5498 60.0035 32.0000 1.9713 1.9726 417.3807 417.7245 0.0517 -1.0000 -1.0000 4523533 1584974728.20 151.5498 60.0035 32.0000 1.9721 1.9734 417.5211 417.8646 0.0516 -1.0000 -1.0000 4523603 1584974728.30 151.5498 60.0035 32.0000 1.9711 1.9725 417.6117 417.9550 0.0515 -1.0000 -1.0000 4524083 1584974728.40 151.5498 60.0035 32.0000 1.9708 1.9721 417.7626 418.1059 0.0516 -1.0000 -1.0000 4524153 1584974728.50 151.5498 60.0035 32.0000 1.9711 1.9725 417.7469 418.0900 0.0515 -1.0000 -1.0000 4524213 1584974728.60 151.5498 60.0035 32.0000 1.9709 1.9722 417.8021 418.1463 0.0518 -1.0000 -1.0000 4524273 1584974728.70 151.6038 60.0035 32.0000 1.9709 1.9722 417.7530 418.0981 0.0518 -1.0000 -1.0000 4524353 1584974728.80 151.6038 60.0035 32.0000 1.9721 1.9734 417.6321 417.9752 0.0515 -1.0000 -1.0000 4524413 1584974728.90 151.6038 60.0035 32.0000 1.9740 1.9754 417.6100 417.9533 0.0516 -1.0000 -1.0000 4524473 1584974729.00 151.6038 60.0035 32.0000 1.9733 1.9746 417.6192 417.9633 0.0517 -1.0000 -1.0000 4524553 1584974729.10 151.6038 60.0035 32.0000 1.9741 1.9754 417.3169 417.6611 0.0517 -1.0000 -1.0000 4524613 1584974729.20 151.8670 60.0035 32.0000 1.9722 1.9735 417.3165 417.6597 0.0516 -1.0000 -1.0000 4524673 1584974729.30 151.8670 60.0035 32.0000 1.9737 1.9750 417.3184 417.6613 0.0515 -1.0000 -1.0000 4524743 1584974729.40 151.8670 60.0035 32.0000 1.9742 1.9756 417.4300 417.7736 0.0517 -1.0000 -1.0000 4524813 1584974729.50 151.8670 60.0035 32.0000 1.9748 1.9762 417.5382 417.8819 0.0516 -1.0000 -1.0000 4524883 1584974729.60 151.8670 60.0035 32.0000 1.9736 1.9749 417.4810 417.8244 0.0515 -1.0000 -1.0000 4524943 1584974729.70 151.8670 60.0035 32.0000 1.9734 1.9747 417.5150 417.8570 0.0515 -1.0000 -1.0000 4525002 1584974729.80 151.7963 60.0035 32.0000 1.9688 1.9701 417.6736 418.0172 0.0516 -1.0000 -1.0000 4525082 1584974729.90 151.6052 60.0035 32.0000 1.9713 1.9727 417.8616 418.2058 0.0516 -1.0000 -1.0000 4525143 1584974730.00 151.6052 60.0035 32.0000 1.9727 1.9740 417.8103 418.1539 0.0517 -1.0000 -1.0000 4525202 1584974730.10 151.6052 60.0035 32.0000 1.9720 1.9734 417.8074 418.1506 0.0515 -1.0000 -1.0000 4525282 1584974730.20 151.6052 60.0035 32.0000 1.9741 1.9754 417.8456 418.1879 0.0514 -1.0000 -1.0000 4525342 1584974730.30 151.6052 60.0035 32.0000 1.9723 1.9736 417.6013 417.9438 0.0515 -1.0000 -1.0000 4525402 1584974730.40 151.6052 60.0035 32.0000 1.9719 1.9733 417.4923 417.8349 0.0514 -1.0000 -1.0000 4525932 1584974730.50 151.4554 60.0035 32.0000 1.9724 1.9737 417.2057 417.5472 0.0514 -1.0000 -1.0000 4525992 1584974730.60 151.4554 60.0035 32.0000 1.9748 1.9762 417.2697 417.6128 0.0516 -1.0000 -1.0000 4526052 1584974730.70 151.4554 60.0035 32.0000 1.9738 1.9751 417.4760 417.8184 0.0514 -1.0000 -1.0000 4526132 1584974730.80 151.4554 60.0035 32.0000 1.9726 1.9739 417.5896 417.9308 0.0513 -1.0000 -1.0000 4526202 1584974730.90 151.4554 60.0035 32.0000 1.9710 1.9724 417.7638 418.1060 0.0514 -1.0000 -1.0000 4526322 1584974731.00 151.4554 60.0035 32.0000 1.9713 1.9726 417.7098 418.0534 0.0515 -1.0000 -1.0000 4526392 1584974731.10 151.4554 60.0035 32.0000 1.9708 1.9721 417.7324 418.0745 0.0514 -1.0000 -1.0000 4526462 1584974731.20 151.3939 60.0035 32.0000 1.9710 1.9724 417.4365 417.7766 0.0510 -1.0000 -1.0000 4526532 1584974731.30 151.3939 60.0035 32.0000 1.9716 1.9730 417.6025 417.9439 0.0513 -1.0000 -1.0000 4526602 1584974731.40 151.3939 60.0035 32.0000 1.9736 1.9749 417.4688 417.8099 0.0512 -1.0000 -1.0000 4526842 1584974731.50 151.3939 60.0035 32.0000 1.9729 1.9742 417.5850 417.9276 0.0514 -1.0000 -1.0000 4526911 1584974731.60 151.3939 60.0035 32.0000 1.9710 1.9723 417.3627 417.7033 0.0511 -1.0000 -1.0000 4526981 1584974731.70 151.5035 60.0035 32.0000 1.9734 1.9747 417.1708 417.5107 0.0512 -1.0000 -1.0000 4527041 1584974731.80 151.5035 60.0035 32.0000 1.9720 1.9733 417.3872 417.7280 0.0512 -1.0000 -1.0000 4527111 1584974731.90 151.5035 60.0035 32.0000 1.9739 1.9752 417.4470 417.7880 0.0512 -1.0000 -1.0000 4527341 1584974732.00 151.5035 60.0035 32.0000 1.9696 1.9709 417.6573 417.9978 0.0511 -1.0000 -1.0000 4527411 1584974732.10 151.5035 60.0035 32.0000 1.9696 1.9709 417.5873 417.9280 0.0513 -1.0000 -1.0000 4527491 1584974732.20 151.5035 60.0035 32.0000 1.9704 1.9717 417.7137 418.0552 0.0512 -1.0000 -1.0000 4527551 1584974732.30 151.4518 60.0035 32.0000 1.9718 1.9731 417.5793 417.9188 0.0510 -1.0000 -1.0000 4527611 1584974732.40 151.4518 60.0035 32.0000 1.9708 1.9721 417.6328 417.9736 0.0512 -1.0000 -1.0000 4528351 1584974732.50 151.4518 60.0035 32.0000 1.9706 1.9719 417.6302 417.9699 0.0510 -1.0000 -1.0000 4528411 1584974732.60 151.4518 60.0035 32.0000 1.9720 1.9733 417.6919 418.0318 0.0510 -1.0000 -1.0000 4528471 1584974732.70 151.4518 60.0035 32.0000 1.9708 1.9722 417.3730 417.7115 0.0510 -1.0000 -1.0000 4528551 1584974732.80 151.2720 60.0035 32.0000 1.9713 1.9726 417.3860 417.7251 0.0509 -1.0000 -1.0000 4528611 1584974732.90 151.2720 60.0035 32.0000 1.9725 1.9738 417.3771 417.7164 0.0511 -1.0000 -1.0000 4528671 1584974733.00 151.2720 60.0035 32.0000 1.9723 1.9736 417.3658 417.7059 0.0511 -1.0000 -1.0000 4528751 1584974733.10 151.2720 60.0035 32.0000 1.9727 1.9740 417.4898 417.8292 0.0510 -1.0000 -1.0000 4528810 1584974733.20 151.2720 60.0035 32.0000 1.9718 1.9731 417.3465 417.6852 0.0510 -1.0000 -1.0000 4528870 1584974733.30 151.2720 60.0035 32.0000 1.9721 1.9734 417.6469 417.9869 0.0511 -1.0000 -1.0000 4528941 1584974733.40 151.5019 60.0035 32.0000 1.9712 1.9725 417.8838 418.2239 0.0510 -1.0000 -1.0000 4529010 1584974733.50 151.5019 60.0035 32.0000 1.9706 1.9719 417.6277 417.9669 0.0510 -1.0000 -1.0000 4529110 1584974733.60 151.5019 60.0035 32.0000 1.9719 1.9732 417.6322 417.9716 0.0510 -1.0000 -1.0000 4529190 1584974733.70 151.5019 60.0035 32.0000 1.9704 1.9717 417.6593 417.9989 0.0510 -1.0000 -1.0000 4529290 1584974733.80 151.5019 60.0035 32.0000 1.9715 1.9728 417.6591 417.9994 0.0511 -1.0000 -1.0000 4529360 1584974733.90 151.5019 60.0035 32.0000 1.9714 1.9727 417.5197 417.8611 0.0512 -1.0000 -1.0000 4529420 1584974734.00 151.3263 60.0035 32.0000 1.9721 1.9734 417.8092 418.1491 0.0511 -1.0000 -1.0000 4529490 1584974734.10 151.3263 60.0035 32.0000 1.9715 1.9728 417.4914 417.8322 0.0513 -1.0000 -1.0000 4529560 1584974734.20 151.3263 60.0035 32.0000 1.9713 1.9727 417.3302 417.6713 0.0513 -1.0000 -1.0000 4529620 1584974734.30 151.3263 60.0035 32.0000 1.9735 1.9749 417.4816 417.8224 0.0512 -1.0000 -1.0000 4529690 1584974734.40 151.3263 60.0035 32.0000 1.9727 1.9741 417.3551 417.6967 0.0513 -1.0000 -1.0000 4529760 1584974734.50 151.3263 60.0035 32.0000 1.9731 1.9744 417.4631 417.8032 0.0511 -1.0000 -1.0000 4529820 1584974734.60 151.3263 60.0035 32.0000 1.9731 1.9744 417.3840 417.7238 0.0511 -1.0000 -1.0000 4529890 1584974734.70 151.3263 60.0035 32.0000 1.9715 1.9728 417.3944 417.7358 0.0513 -1.0000 -1.0000 4529960 1584974734.80 151.3263 60.0035 32.0000 1.9723 1.9737 417.4929 417.8335 0.0511 -1.0000 -1.0000 4530020 1584974734.90 151.3263 60.0035 32.0000 1.9717 1.9730 417.4578 417.7984 0.0512 -1.0000 -1.0000 4530080 1584974735.00 151.3263 60.0035 32.0000 1.9715 1.9728 417.4486 417.7887 0.0511 -1.0000 -1.0000 4530160 1584974735.10 151.4991 60.0050 32.0000 1.9713 1.9726 417.6641 418.0061 0.0514 -1.0000 -1.0000 4530220 1584974735.20 151.4991 60.0050 32.0000 1.9719 1.9732 417.7732 418.1151 0.0514 -1.0000 -1.0000 4530280 1584974735.30 151.4991 60.0050 32.0000 1.9710 1.9723 417.5889 417.9304 0.0513 -1.0000 -1.0000 4530360 1584974735.40 151.4991 60.0050 32.0000 1.9720 1.9733 417.8639 418.2064 0.0514 -1.0000 -1.0000 4530420 1584974735.50 151.4991 60.0050 32.0000 1.9718 1.9732 417.6780 418.0202 0.0513 -1.0000 -1.0000 4530599 1584974735.60 151.7956 60.0050 32.0000 1.9724 1.9737 417.5613 417.9024 0.0512 -1.0000 -1.0000 4530670 1584974735.70 151.8013 60.0050 32.0000 1.9733 1.9746 417.6509 417.9924 0.0514 -1.0000 -1.0000 4530730 1584974735.80 151.8013 60.0050 32.0000 1.9733 1.9746 417.4732 417.8142 0.0511 -1.0000 -1.0000 4530799 1584974735.90 151.8013 60.0050 32.0000 1.9738 1.9752 417.4081 417.7493 0.0513 -1.0000 -1.0000 4530859 1584974736.00 151.8013 60.0050 32.0000 1.9732 1.9745 417.3872 417.7284 0.0513 -1.0000 -1.0000 4531089 1584974736.10 151.8013 60.0050 32.0000 1.9731 1.9744 417.3305 417.6713 0.0512 -1.0000 -1.0000 4531159 1584974736.20 151.4659 60.0050 32.0000 1.9727 1.9740 417.2410 417.5811 0.0511 -1.0000 -1.0000 4531229 1584974736.30 151.4659 60.0050 32.0000 1.9705 1.9718 417.8349 418.1753 0.0512 -1.0000 -1.0000 4531289 1584974736.40 151.4659 60.0050 32.0000 1.9697 1.9710 417.7015 418.0432 0.0514 -1.0000 -1.0000 4531359 1584974736.50 151.4659 60.0050 32.0000 1.9716 1.9729 417.7457 418.0880 0.0514 -1.0000 -1.0000 4531589 1584974736.60 151.4659 60.0050 32.0000 1.9714 1.9727 417.7057 418.0480 0.0514 -1.0000 -1.0000 4531659 1584974736.70 151.4659 60.0050 32.0000 1.9702 1.9715 417.5923 417.9341 0.0514 -1.0000 -1.0000 4531729 1584974736.80 151.4659 60.0050 32.0000 1.9710 1.9723 417.5469 417.8899 0.0515 -1.0000 -1.0000 4531789 1584974736.90 151.4167 60.0050 32.0000 1.9710 1.9723 417.5142 417.8567 0.0516 -1.0000 -1.0000 4531849 1584974737.00 151.4167 60.0050 32.0000 1.9730 1.9743 417.4327 417.7761 0.0516 -1.0000 -1.0000 4532209 1584974737.10 151.4167 60.0050 32.0000 1.9734 1.9747 417.5136 417.8556 0.0514 -1.0000 -1.0000 4532269 1584974737.20 151.4167 60.0050 32.0000 1.9717 1.9731 417.6449 417.9874 0.0515 -1.0000 -1.0000 4532339 1584974737.30 151.2710 60.0050 32.0000 1.9728 1.9741 417.7434 418.0867 0.0516 -1.0000 -1.0000 4532409 1584974737.40 151.2710 60.0050 32.0000 1.9710 1.9723 417.7252 418.0675 0.0514 -1.0000 -1.0000 4532469 1584974737.50 151.2710 60.0050 32.0000 1.9707 1.9720 417.7007 418.0432 0.0515 -1.0000 -1.0000 4532659 1584974737.60 151.2710 60.0050 32.0000 1.9711 1.9725 417.7245 418.0678 0.0516 -1.0000 -1.0000 4532718 1584974737.70 151.2710 60.0050 32.0000 1.9739 1.9752 417.6863 418.0302 0.0516 -1.0000 -1.0000 4532778 1584974737.80 151.5173 60.0050 32.0000 1.9734 1.9748 417.7037 418.0468 0.0515 -1.0000 -1.0000 4532858 1584974737.90 151.6159 60.0050 32.0000 1.9732 1.9746 417.6816 418.0242 0.0515 -1.0000 -1.0000 4532918 1584974738.00 151.6159 60.0050 32.0000 1.9716 1.9729 417.5098 417.8522 0.0514 -1.0000 -1.0000 4533108 1584974738.10 151.6159 60.0050 32.0000 1.9733 1.9746 417.4694 417.8118 0.0515 -1.0000 -1.0000 4533178 1584974738.20 151.6159 60.0050 32.0000 1.9726 1.9739 417.3713 417.7139 0.0516 -1.0000 -1.0000 4533248 1584974738.30 151.6159 60.0050 32.0000 1.9720 1.9734 417.4820 417.8254 0.0516 -1.0000 -1.0000 4533308 1584974738.40 151.6805 60.0050 32.0000 1.9713 1.9726 417.3853 417.7280 0.0515 -1.0000 -1.0000 4533378 1584974738.50 151.6805 60.0050 32.0000 1.9719 1.9733 417.8596 418.2024 0.0516 -1.0000 -1.0000 4533438 1584974738.60 151.6805 60.0050 32.0000 1.9713 1.9726 417.8939 418.2382 0.0517 -1.0000 -1.0000 4534108 1584974738.70 151.6805 60.0050 32.0000 1.9713 1.9727 417.6603 418.0032 0.0515 -1.0000 -1.0000 4534188 1584974738.80 151.6805 60.0050 32.0000 1.9737 1.9751 417.4938 417.8364 0.0515 -1.0000 -1.0000 4534248 1584974738.90 151.5315 60.0050 32.0000 1.9724 1.9737 417.4844 417.8261 0.0513 -1.0000 -1.0000 4534308 1584974739.00 151.5315 60.0050 32.0000 1.9722 1.9735 417.5269 417.8699 0.0515 -1.0000 -1.0000 4534387 1584974739.10 151.5315 60.0050 32.0000 1.9728 1.9741 417.6588 418.0009 0.0513 -1.0000 -1.0000 4534448 1584974739.20 151.5315 60.0050 32.0000 1.9728 1.9742 417.4117 417.7543 0.0515 -1.0000 -1.0000 4534507 1584974739.30 151.5315 60.0050 32.0000 1.9722 1.9735 417.5075 417.8491 0.0514 -1.0000 -1.0000 4534577 1584974739.40 151.5286 60.0050 32.0000 1.9723 1.9736 417.3110 417.6520 0.0512 -1.0000 -1.0000 4534647 1584974739.50 151.4899 60.0050 32.0000 1.9720 1.9733 417.4872 417.8274 0.0512 -1.0000 -1.0000 4534727 1584974739.60 151.4899 60.0050 32.0000 1.9733 1.9746 417.5028 417.8440 0.0513 -1.0000 -1.0000 4534787 1584974739.70 151.4899 60.0050 32.0000 1.9714 1.9727 417.7696 418.1117 0.0514 -1.0000 -1.0000 4534847 1584974739.80 151.4899 60.0050 32.0000 1.9713 1.9726 417.6939 418.0354 0.0512 -1.0000 -1.0000 4534927 1584974739.90 151.4899 60.0050 32.0000 1.9728 1.9741 417.8225 418.1637 0.0513 -1.0000 -1.0000 4534987 1584974740.00 151.6451 60.0057 32.0000 1.9719 1.9732 417.8115 418.1527 0.0512 -1.0000 -1.0000 4535047 1584974740.10 151.6451 60.0057 32.0000 1.9721 1.9734 417.6265 417.9679 0.0513 -1.0000 -1.0000 4535117 1584974740.20 151.6451 60.0057 32.0000 1.9739 1.9753 417.8235 418.1650 0.0513 -1.0000 -1.0000 4535187 1584974740.30 151.6451 60.0057 32.0000 1.9711 1.9724 417.6854 418.0277 0.0514 -1.0000 -1.0000 4535247 1584974740.40 151.6451 60.0057 32.0000 1.9708 1.9721 417.4613 417.8029 0.0514 -1.0000 -1.0000 4535317 1584974740.50 151.6451 60.0057 32.0000 1.9720 1.9733 417.5159 417.8564 0.0513 -1.0000 -1.0000 4535377 1584974740.60 151.6199 60.0057 32.0000 1.9731 1.9745 417.5036 417.8468 0.0515 -1.0000 -1.0000 4535877 1584974740.70 151.4739 60.0057 32.0000 1.9726 1.9739 417.4967 417.8386 0.0513 -1.0000 -1.0000 4535947 1584974740.80 151.4739 60.0057 32.0000 1.9715 1.9728 417.5400 417.8816 0.0513 -1.0000 -1.0000 4536047 1584974740.90 151.4739 60.0057 32.0000 1.9720 1.9733 417.7162 418.0577 0.0514 -1.0000 -1.0000 4536206 1584974741.00 151.4739 60.0057 32.0000 1.9701 1.9714 417.7917 418.1359 0.0518 -1.0000 -1.0000 4536277 1584974741.10 151.4739 60.0057 32.0000 1.9708 1.9722 417.7855 418.1283 0.0514 -1.0000 -1.0000 4536356 1584974741.20 151.4644 60.0057 32.0000 1.9712 1.9726 417.6899 418.0319 0.0514 -1.0000 -1.0000 4536416 1584974741.30 151.4644 60.0057 32.0000 1.9725 1.9739 417.7591 418.1013 0.0514 -1.0000 -1.0000 4536486 1584974741.40 151.4644 60.0057 32.0000 1.9721 1.9735 417.3942 417.7361 0.0514 -1.0000 -1.0000 4536546 1584974741.50 151.4644 60.0057 32.0000 1.9719 1.9732 417.4695 417.8114 0.0514 -1.0000 -1.0000 4536636 1584974741.60 151.4644 60.0057 32.0000 1.9734 1.9747 417.4877 417.8302 0.0515 -1.0000 -1.0000 4536856 1584974741.70 151.5853 60.0057 32.0000 1.9731 1.9744 417.5893 417.9324 0.0515 -1.0000 -1.0000 4536926 1584974741.80 151.7924 60.0057 32.0000 1.9709 1.9722 417.6822 418.0253 0.0516 -1.0000 -1.0000 4536996 1584974741.90 151.7924 60.0057 32.0000 1.9725 1.9739 417.8943 418.2380 0.0516 -1.0000 -1.0000 4537056 1584974742.00 151.7924 60.0057 32.0000 1.9721 1.9734 417.9049 418.2486 0.0516 -1.0000 -1.0000 4537116 1584974742.10 151.7924 60.0057 32.0000 1.9718 1.9732 417.7837 418.1271 0.0515 -1.0000 -1.0000 4537196 1584974742.20 151.7924 60.0057 32.0000 1.9720 1.9733 417.7311 418.0739 0.0515 -1.0000 -1.0000 4537366 1584974742.30 151.5863 60.0057 32.0000 1.9721 1.9735 417.5889 417.9329 0.0517 -1.0000 -1.0000 4537426 1584974742.40 151.5863 60.0057 32.0000 1.9718 1.9731 417.7422 418.0856 0.0516 -1.0000 -1.0000 4537506 1584974742.50 151.5863 60.0057 32.0000 1.9715 1.9728 417.3838 417.7261 0.0514 -1.0000 -1.0000 4537566 1584974742.60 151.5863 60.0057 32.0000 1.9732 1.9745 417.4129 417.7555 0.0515 -1.0000 -1.0000 4537626 1584974742.70 151.5863 60.0057 32.0000 1.9717 1.9730 417.3271 417.6694 0.0515 -1.0000 -1.0000 4538126 1584974742.80 151.5863 60.0057 32.0000 1.9720 1.9733 417.5484 417.8905 0.0513 -1.0000 -1.0000 4538185 1584974742.90 151.4951 60.0057 32.0000 1.9708 1.9722 417.8707 418.2134 0.0515 -1.0000 -1.0000 4538246 1584974743.00 151.4951 60.0057 32.0000 1.9704 1.9717 417.8129 418.1560 0.0515 -1.0000 -1.0000 4538345 1584974743.10 151.4951 60.0057 32.0000 1.9718 1.9732 417.7871 418.1296 0.0514 -1.0000 -1.0000 4538405 1584974743.20 151.4951 60.0057 32.0000 1.9728 1.9741 417.5801 417.9233 0.0516 -1.0000 -1.0000 4538465 1584974743.30 151.4951 60.0057 32.0000 1.9721 1.9734 417.5206 417.8635 0.0515 -1.0000 -1.0000 4538535 1584974743.40 151.4951 60.0057 32.0000 1.9723 1.9736 417.3363 417.6787 0.0515 -1.0000 -1.0000 4538605 1584974743.50 151.5531 60.0057 32.0000 1.9712 1.9725 417.3666 417.7095 0.0515 -1.0000 -1.0000 4538669 1584974743.60 151.5531 60.0057 32.0000 1.9718 1.9731 417.6721 418.0147 0.0515 -1.0000 -1.0000 4538739 1584974743.70 151.5531 60.0057 32.0000 1.9721 1.9734 417.9272 418.2707 0.0515 -1.0000 -1.0000 4539178 1584974743.80 151.5531 60.0057 32.0000 1.9716 1.9729 417.7984 418.1408 0.0515 -1.0000 -1.0000 4539259 1584974743.90 151.5531 60.0057 32.0000 1.9718 1.9731 417.6765 418.0192 0.0515 -1.0000 -1.0000 4539359 1584974744.00 151.4222 60.0057 32.0000 1.9724 1.9737 417.5156 417.8574 0.0514 -1.0000 -1.0000 4539428 1584974744.10 151.4142 60.0057 32.0000 1.9740 1.9754 417.3859 417.7281 0.0514 -1.0000 -1.0000 4539508 1584974744.20 151.4142 60.0057 32.0000 1.9725 1.9738 417.5329 417.8756 0.0515 -1.0000 -1.0000 4539598 1584974744.30 151.4142 60.0057 32.0000 1.9706 1.9720 417.5379 417.8799 0.0514 -1.0000 -1.0000 4539658 1584974744.40 151.4142 60.0057 32.0000 1.9715 1.9729 417.7236 418.0668 0.0515 -1.0000 -1.0000 4539738 1584974744.50 151.4142 60.0057 32.0000 1.9708 1.9721 417.6153 417.9580 0.0515 -1.0000 -1.0000 4539798 1584974744.60 151.4142 60.0057 32.0000 1.9734 1.9747 417.7255 418.0672 0.0513 -1.0000 -1.0000 4539858 1584974744.70 151.4465 60.0015 32.0000 1.9736 1.9749 417.7332 418.0757 0.0515 -1.0000 -1.0000 4539928 1584974744.80 151.4465 60.0015 32.0000 1.9745 1.9759 417.7019 418.0456 0.0516 -1.0000 -1.0000 4539998 1584974744.90 151.4465 60.0015 32.0000 1.9738 1.9751 417.5433 417.8859 0.0514 -1.0000 -1.0000 4540058 1584974745.00 151.4465 60.0015 32.0000 1.9730 1.9744 417.5792 417.9211 0.0513 -1.0000 -1.0000 4540128 1584974745.10 151.4465 60.0015 32.0000 1.9717 1.9731 417.7626 418.1052 0.0514 -1.0000 -1.0000 4540188 1584974745.20 151.4406 60.0015 32.0000 1.9734 1.9747 417.7719 418.1139 0.0513 -1.0000 -1.0000 4540258 1584974745.30 151.4406 60.0015 32.0000 1.9710 1.9724 417.7657 418.1086 0.0516 -1.0000 -1.0000 4540388 1584974745.40 151.4406 60.0015 32.0000 1.9720 1.9733 417.5960 417.9391 0.0515 -1.0000 -1.0000 4540458 1584974745.50 151.4406 60.0015 32.0000 1.9734 1.9747 417.5808 417.9228 0.0514 -1.0000 -1.0000 4540528 1584974745.60 151.4406 60.0015 32.0000 1.9747 1.9760 417.5713 417.9132 0.0514 -1.0000 -1.0000 4540598 1584974745.70 151.4735 60.0015 32.0000 1.9748 1.9761 417.6113 417.9535 0.0515 -1.0000 -1.0000 4540658 1584974745.80 151.5270 60.0015 32.0000 1.9721 1.9735 417.5793 417.9224 0.0516 -1.0000 -1.0000 4540898 1584974745.90 151.5270 60.0015 32.0000 1.9717 1.9731 417.6628 418.0042 0.0513 -1.0000 -1.0000 4540958 1584974746.00 151.5270 60.0015 32.0000 1.9711 1.9724 417.6857 418.0272 0.0513 -1.0000 -1.0000 4541017 1584974746.10 151.5270 60.0015 32.0000 1.9726 1.9740 417.5315 417.8734 0.0514 -1.0000 -1.0000 4541087 1584974746.20 151.5270 60.0015 32.0000 1.9736 1.9750 417.3303 417.6727 0.0514 -1.0000 -1.0000 4541157 1584974746.30 151.5270 60.0015 32.0000 1.9722 1.9736 417.3176 417.6583 0.0514 -1.0000 -1.0000 4541377 1584974746.40 151.6040 60.0015 32.0000 1.9728 1.9741 417.6833 418.0262 0.0515 -1.0000 -1.0000 4541457 1584974746.50 151.6040 60.0015 32.0000 1.9701 1.9714 417.7266 418.0694 0.0515 -1.0000 -1.0000 4541517 1584974746.60 151.6040 60.0015 32.0000 1.9705 1.9718 417.8203 418.1630 0.0515 -1.0000 -1.0000 4541577 1584974746.70 151.6040 60.0015 32.0000 1.9734 1.9747 417.7152 418.0576 0.0514 -1.0000 -1.0000 4541657 1584974746.80 151.6040 60.0015 32.0000 1.9753 1.9766 417.7068 418.0497 0.0515 -1.0000 -1.0000 4541927 1584974746.90 151.5985 60.0015 32.0000 1.9736 1.9749 417.2742 417.6164 0.0514 -1.0000 -1.0000 4541987 1584974747.00 151.5967 60.0015 32.0000 1.9744 1.9757 417.3620 417.7044 0.0515 -1.0000 -1.0000 4542067 1584974747.10 151.5967 60.0015 32.0000 1.9710 1.9724 417.4972 417.8396 0.0514 -1.0000 -1.0000 4542127 1584974747.20 151.5967 60.0015 32.0000 1.9719 1.9732 417.5874 417.9299 0.0515 -1.0000 -1.0000 4542187 1584974747.30 151.5967 60.0015 32.0000 1.9721 1.9734 417.6598 418.0022 0.0515 -1.0000 -1.0000 4542647 1584974747.40 151.5967 60.0015 32.0000 1.9728 1.9742 417.6564 417.9991 0.0514 -1.0000 -1.0000 4542717 1584974747.50 151.7776 60.0015 32.0000 1.9726 1.9739 417.4443 417.7877 0.0517 -1.0000 -1.0000 4542787 1584974747.60 151.7776 60.0015 32.0000 1.9726 1.9739 417.5324 417.8746 0.0514 -1.0000 -1.0000 4542847 1584974747.70 151.7776 60.0015 32.0000 1.9725 1.9739 417.5344 417.8765 0.0514 -1.0000 -1.0000 4542906 1584974747.80 151.7776 60.0015 32.0000 1.9730 1.9743 417.7334 418.0752 0.0513 -1.0000 -1.0000 4543196 1584974747.90 151.7776 60.0015 32.0000 1.9726 1.9740 417.7800 418.1216 0.0513 -1.0000 -1.0000 4543257 1584974748.00 151.6116 60.0015 32.0000 1.9717 1.9730 417.6740 418.0150 0.0512 -1.0000 -1.0000 4543316 1584974748.10 151.6116 60.0015 32.0000 1.9729 1.9742 417.5887 417.9314 0.0514 -1.0000 -1.0000 4543396 1584974748.20 151.6116 60.0015 32.0000 1.9726 1.9740 417.4728 417.8140 0.0513 -1.0000 -1.0000 4543456 1584974748.30 151.6116 60.0015 32.0000 1.9730 1.9743 417.6053 417.9465 0.0513 -1.0000 -1.0000 4543636 1584974748.40 151.6116 60.0015 32.0000 1.9713 1.9727 417.6751 418.0165 0.0512 -1.0000 -1.0000 4543706 1584974748.50 151.6004 60.0015 32.0000 1.9719 1.9732 417.6307 417.9717 0.0513 -1.0000 -1.0000 4543766 1584974748.60 151.4992 60.0015 32.0000 1.9740 1.9753 417.8121 418.1536 0.0512 -1.0000 -1.0000 4543826 1584974748.70 151.4992 60.0015 32.0000 1.9738 1.9751 417.6298 417.9707 0.0513 -1.0000 -1.0000 4543906 1584974748.80 151.4992 60.0015 32.0000 1.9732 1.9745 417.3912 417.7327 0.0513 -1.0000 -1.0000 4544136 1584974748.90 151.4992 60.0015 32.0000 1.9735 1.9748 417.3001 417.6425 0.0515 -1.0000 -1.0000 4544196 1584974749.00 151.4992 60.0015 32.0000 1.9726 1.9739 417.4594 417.8013 0.0514 -1.0000 -1.0000 4544266 1584974749.10 151.4200 60.0015 32.0000 1.9708 1.9722 417.6631 418.0055 0.0514 -1.0000 -1.0000 4544336 1584974749.20 151.4200 60.0015 32.0000 1.9715 1.9729 417.8993 418.2419 0.0514 -1.0000 -1.0000 4544396 1584974749.30 151.4200 60.0015 32.0000 1.9714 1.9727 417.7695 418.1109 0.0512 -1.0000 -1.0000 4544885 1584974749.40 151.4200 60.0015 32.0000 1.9723 1.9736 417.5558 417.8973 0.0514 -1.0000 -1.0000 4544956 1584974749.50 151.4200 60.0015 32.0000 1.9724 1.9737 417.3796 417.7222 0.0515 -1.0000 -1.0000 4545025 1584974749.60 151.4200 60.0015 32.0000 1.9731 1.9744 417.3630 417.7048 0.0513 -1.0000 -1.0000 4545085 1584974749.70 151.4600 60.0022 32.0000 1.9715 1.9728 417.6523 417.9939 0.0513 -1.0000 -1.0000 4545315 1584974749.80 151.4600 60.0022 32.0000 1.9713 1.9727 417.6774 418.0190 0.0514 -1.0000 -1.0000 4545385 1584974749.90 151.4600 60.0022 32.0000 1.9724 1.9737 417.7925 418.1340 0.0512 -1.0000 -1.0000 4545455 1584974750.00 151.4600 60.0022 32.0000 1.9719 1.9732 417.7978 418.1393 0.0513 -1.0000 -1.0000 4545515 1584974750.10 151.4600 60.0022 32.0000 1.9745 1.9758 417.5553 417.8967 0.0513 -1.0000 -1.0000 4545605 1584974750.20 151.4600 60.0022 32.0000 1.9728 1.9741 417.4063 417.7466 0.0511 -1.0000 -1.0000 4545675 1584974750.30 151.4600 60.0022 32.0000 1.9726 1.9739 417.6216 417.9627 0.0513 -1.0000 -1.0000 4545735 1584974750.40 151.4600 60.0022 32.0000 1.9719 1.9733 417.5748 417.9167 0.0514 -1.0000 -1.0000 4545805 1584974750.50 151.4600 60.0022 32.0000 1.9728 1.9741 417.6586 418.0008 0.0514 -1.0000 -1.0000 4545865 1584974750.60 151.2094 60.0022 32.0000 1.9718 1.9732 417.5404 417.8834 0.0515 -1.0000 -1.0000 4545925 1584974750.70 151.2094 60.0022 32.0000 1.9725 1.9738 417.5264 417.8694 0.0516 -1.0000 -1.0000 4546005 1584974750.80 151.2094 60.0022 32.0000 1.9739 1.9753 417.3818 417.7235 0.0513 -1.0000 -1.0000 4546065 1584974750.90 151.4157 60.0022 32.0000 1.9733 1.9747 417.5871 417.9285 0.0513 -1.0000 -1.0000 4546125 1584974751.00 151.4157 60.0022 32.0000 1.9735 1.9748 417.4362 417.7770 0.0512 -1.0000 -1.0000 4546205 1584974751.10 151.4157 60.0022 32.0000 1.9706 1.9720 417.6798 418.0228 0.0515 -1.0000 -1.0000 4546265 1584974751.20 151.4157 60.0022 32.0000 1.9723 1.9737 417.7651 418.1065 0.0512 -1.0000 -1.0000 4546325 1584974751.30 151.4157 60.0022 32.0000 1.9740 1.9753 417.8167 418.1584 0.0514 -1.0000 -1.0000 4546395 1584974751.40 151.4574 60.0022 32.0000 1.9738 1.9752 417.6991 418.0410 0.0514 -1.0000 -1.0000 4546465 1584974751.50 151.5513 60.0022 32.0000 1.9740 1.9753 417.5703 417.9125 0.0514 -1.0000 -1.0000 4546535 1584974751.60 151.5513 60.0022 32.0000 1.9740 1.9753 417.6993 418.0412 0.0513 -1.0000 -1.0000 4546595 1584974751.70 151.5513 60.0022 32.0000 1.9731 1.9744 417.7199 418.0616 0.0514 -1.0000 -1.0000 4546665 1584974751.80 151.5513 60.0022 32.0000 1.9720 1.9734 417.8330 418.1749 0.0513 -1.0000 -1.0000 4546734 1584974751.90 151.5513 60.0022 32.0000 1.9727 1.9740 417.7240 418.0655 0.0513 -1.0000 -1.0000 4547134 1584974752.00 151.4861 60.0022 32.0000 1.9728 1.9741 417.4379 417.7793 0.0513 -1.0000 -1.0000 4547204 1584974752.10 151.4861 60.0022 32.0000 1.9740 1.9754 417.5202 417.8616 0.0513 -1.0000 -1.0000 4547274 1584974752.20 151.4861 60.0022 32.0000 1.9729 1.9742 417.3728 417.7127 0.0512 -1.0000 -1.0000 4547344 1584974752.30 151.4861 60.0022 32.0000 1.9737 1.9750 417.4954 417.8369 0.0513 -1.0000 -1.0000 4547404 1584974752.40 151.4861 60.0022 32.0000 1.9713 1.9726 417.7754 418.1162 0.0512 -1.0000 -1.0000 4547644 1584974752.50 151.4874 60.0022 32.0000 1.9718 1.9732 417.7980 418.1395 0.0514 -1.0000 -1.0000 4547714 1584974752.60 151.6568 60.0022 32.0000 1.9735 1.9748 417.7943 418.1364 0.0512 -1.0000 -1.0000 4547774 1584974752.70 151.6568 60.0022 32.0000 1.9722 1.9735 417.4807 417.8218 0.0513 -1.0000 -1.0000 4547844 1584974752.80 151.6568 60.0022 32.0000 1.9730 1.9744 417.5529 417.8940 0.0513 -1.0000 -1.0000 4547914 1584974752.90 151.6568 60.0022 32.0000 1.9726 1.9740 417.6044 417.9459 0.0513 -1.0000 -1.0000 4548144 1584974753.00 151.6568 60.0022 32.0000 1.9717 1.9731 417.7584 418.1001 0.0513 -1.0000 -1.0000 4548214 1584974753.10 151.6568 60.0022 32.0000 1.9721 1.9735 417.5223 417.8629 0.0511 -1.0000 -1.0000 4548274 1584974753.20 151.6568 60.0022 32.0000 1.9724 1.9737 417.4091 417.7492 0.0512 -1.0000 -1.0000 4548344 1584974753.30 151.6568 60.0022 32.0000 1.9727 1.9741 417.3719 417.7136 0.0513 -1.0000 -1.0000 4548414 1584974753.40 151.6568 60.0022 32.0000 1.9730 1.9743 417.4548 417.7956 0.0512 -1.0000 -1.0000 4548474 1584974753.50 151.4486 60.0022 32.0000 1.9711 1.9725 417.7188 418.0592 0.0511 -1.0000 -1.0000 4548683 1584974753.60 151.4486 60.0022 32.0000 1.9701 1.9714 417.5625 417.9045 0.0513 -1.0000 -1.0000 4548744 1584974753.70 151.5738 60.0022 32.0000 1.9724 1.9738 417.7723 418.1137 0.0513 -1.0000 -1.0000 4548803 1584974753.80 151.5738 60.0022 32.0000 1.9708 1.9722 417.4252 417.7663 0.0512 -1.0000 -1.0000 4548963 1584974753.90 151.5738 60.0022 32.0000 1.9738 1.9752 417.3373 417.6771 0.0511 -1.0000 -1.0000 4549023 1584974754.00 151.5738 60.0022 32.0000 1.9732 1.9745 417.5619 417.9030 0.0513 -1.0000 -1.0000 4549123 1584974754.10 151.5738 60.0022 32.0000 1.9729 1.9742 417.7058 418.0477 0.0513 -1.0000 -1.0000 4549193 1584974754.20 151.5344 60.0022 32.0000 1.9725 1.9738 417.7055 418.0466 0.0512 -1.0000 -1.0000 4549263 1584974754.30 151.5310 60.0022 32.0000 1.9715 1.9728 417.8370 418.1786 0.0514 -1.0000 -1.0000 4549323 1584974754.40 151.5310 60.0022 32.0000 1.9721 1.9734 417.8510 418.1926 0.0512 -1.0000 -1.0000 4549393 1584974754.50 151.5310 60.0022 32.0000 1.9728 1.9741 417.6493 417.9903 0.0512 -1.0000 -1.0000 4549883 1584974754.60 151.5310 60.0022 32.0000 1.9730 1.9744 417.3656 417.7062 0.0512 -1.0000 -1.0000 4549953 1584974754.70 151.5310 60.0022 32.0000 1.9708 1.9722 417.4113 417.7533 0.0514 -1.0000 -1.0000 4550023 1584974754.80 151.5310 60.0022 32.0000 1.9707 1.9720 417.2766 417.6187 0.0514 -1.0000 -1.0000 4550083 1584974754.90 151.5310 60.0022 32.0000 1.9722 1.9736 417.7490 418.0903 0.0512 -1.0000 -1.0000 4550153 1584974755.00 151.5310 60.0022 32.0000 1.9716 1.9730 417.6673 418.0088 0.0513 -1.0000 -1.0000 4550402 1584974755.10 151.5310 60.0022 32.0000 1.9719 1.9732 417.7235 418.0646 0.0511 -1.0000 -1.0000 4550463 1584974755.20 151.5096 60.0023 32.0000 1.9729 1.9742 417.4246 417.7645 0.0511 -1.0000 -1.0000 4550522 1584974755.30 151.3457 60.0030 32.0000 1.9735 1.9749 417.2516 417.5906 0.0510 -1.0000 -1.0000 4550602 1584974755.40 151.3457 60.0030 32.0000 1.9723 1.9737 417.5427 417.8830 0.0511 -1.0000 -1.0000 4550662 1584974755.50 151.3457 60.0030 32.0000 1.9724 1.9737 417.7345 418.0760 0.0513 -1.0000 -1.0000 4550732 1584974755.60 151.3457 60.0030 32.0000 1.9695 1.9708 417.6434 417.9844 0.0512 -1.0000 -1.0000 4550802 1584974755.70 151.3772 60.0030 32.0000 1.9727 1.9741 417.8831 418.2236 0.0511 -1.0000 -1.0000 4550862 1584974755.80 151.3802 60.0030 32.0000 1.9733 1.9746 417.8528 418.1944 0.0512 -1.0000 -1.0000 4550932 1584974755.90 151.3673 60.0030 32.0000 1.9733 1.9746 417.7486 418.0875 0.0508 -1.0000 -1.0000 4551002 1584974756.00 151.3415 60.0030 32.0000 1.9728 1.9742 417.6918 418.0315 0.0511 -1.0000 -1.0000 4551122 1584974756.10 151.3415 60.0030 32.0000 1.9714 1.9727 417.8268 418.1676 0.0512 -1.0000 -1.0000 4551202 1584974756.20 151.3415 60.0030 32.0000 1.9713 1.9727 417.7263 418.0672 0.0513 -1.0000 -1.0000 4551262 1584974756.30 151.3415 60.0030 32.0000 1.9709 1.9722 417.7628 418.1036 0.0512 -1.0000 -1.0000 4551332 1584974756.40 151.3415 60.0030 32.0000 1.9720 1.9733 417.4088 417.7493 0.0512 -1.0000 -1.0000 4551402 1584974756.50 151.3730 60.0030 32.0000 1.9758 1.9771 417.6011 417.9411 0.0511 -1.0000 -1.0000 4551632 1584974756.60 151.4175 60.0030 32.0000 1.9743 1.9757 417.3156 417.6549 0.0510 -1.0000 -1.0000 4551692 1584974756.70 151.4175 60.0030 32.0000 1.9702 1.9715 417.4694 417.8082 0.0510 -1.0000 -1.0000 4551762 1584974756.80 151.4175 60.0030 32.0000 1.9701 1.9715 417.6770 418.0173 0.0511 -1.0000 -1.0000 4551822 1584974756.90 151.4175 60.0030 32.0000 1.9715 1.9728 417.8513 418.1927 0.0512 -1.0000 -1.0000 4551892 1584974757.00 151.4175 60.0030 32.0000 1.9717 1.9730 417.7846 418.1258 0.0513 -1.0000 -1.0000 4552411 1584974757.10 151.4175 60.0030 32.0000 1.9721 1.9735 417.3751 417.7156 0.0511 -1.0000 -1.0000 4552471 1584974757.20 151.4175 60.0030 32.0000 1.9719 1.9732 417.4088 417.7474 0.0509 -1.0000 -1.0000 4552541 1584974757.30 151.4175 60.0030 32.0000 1.9725 1.9738 417.4194 417.7578 0.0508 -1.0000 -1.0000 4552641 1584974757.40 151.4175 60.0030 32.0000 1.9728 1.9741 417.5792 417.9179 0.0509 -1.0000 -1.0000 4552701 1584974757.50 151.4175 60.0030 32.0000 1.9725 1.9738 417.8705 418.2084 0.0507 -1.0000 -1.0000 4552781 1584974757.60 151.4175 60.0030 32.0000 1.9733 1.9746 417.8461 418.1841 0.0508 -1.0000 -1.0000 4552871 1584974757.70 151.6166 60.0030 32.0000 1.9724 1.9737 417.8321 418.1711 0.0508 -1.0000 -1.0000 4552941 1584974757.80 151.6166 60.0030 32.0000 1.9721 1.9734 417.5235 417.8601 0.0505 -1.0000 -1.0000 4553011 1584974757.90 151.6166 60.0030 32.0000 1.9732 1.9745 417.4679 417.8054 0.0508 -1.0000 -1.0000 4553071 1584974758.00 151.6619 60.0030 32.0000 1.9737 1.9750 417.4188 417.7556 0.0505 -1.0000 -1.0000 4553141 1584974758.10 151.6987 60.0030 32.0000 1.9726 1.9739 417.5498 417.8861 0.0506 -1.0000 -1.0000 4553211 1584974758.20 151.6209 60.0030 32.0000 1.9714 1.9727 417.8359 418.1745 0.0509 -1.0000 -1.0000 4553271 1584974758.30 151.5912 60.0030 32.0000 1.9703 1.9716 417.8657 418.2036 0.0508 -1.0000 -1.0000 4553331 1584974758.40 151.5912 60.0030 32.0000 1.9718 1.9731 417.7520 418.0894 0.0506 -1.0000 -1.0000 4553411 1584974758.50 151.5912 60.0030 32.0000 1.9733 1.9747 417.4693 417.8070 0.0507 -1.0000 -1.0000 4553471 1584974758.60 151.5912 60.0030 32.0000 1.9736 1.9749 417.4638 417.8007 0.0506 -1.0000 -1.0000 4553661 1584974758.70 151.5912 60.0030 32.0000 1.9750 1.9763 417.6676 418.0043 0.0506 -1.0000 -1.0000 4553731 1584974758.80 151.4799 60.0030 32.0000 1.9723 1.9736 417.8590 418.1979 0.0508 -1.0000 -1.0000 4553801 1584974758.90 151.4799 60.0030 32.0000 1.9706 1.9719 417.6965 418.0344 0.0508 -1.0000 -1.0000 4553871 1584974759.00 151.4799 60.0030 32.0000 1.9729 1.9742 417.6742 418.0108 0.0505 -1.0000 -1.0000 4553941 1584974759.10 151.4799 60.0030 32.0000 1.9733 1.9746 417.5030 417.8419 0.0509 -1.0000 -1.0000 4554390 1584974759.20 151.4799 60.0030 32.0000 1.9745 1.9758 417.4569 417.7949 0.0507 -1.0000 -1.0000 4554460 1584974759.30 151.4799 60.0030 32.0000 1.9726 1.9740 417.7268 418.0657 0.0510 -1.0000 -1.0000 4554530 1584974759.40 151.4799 60.0030 32.0000 1.9719 1.9732 417.8426 418.1816 0.0509 -1.0000 -1.0000 4554600 1584974759.50 151.4799 60.0030 32.0000 1.9727 1.9741 417.6933 418.0321 0.0509 -1.0000 -1.0000 4554670 1584974759.60 151.4799 60.0030 32.0000 1.9724 1.9737 417.6029 417.9420 0.0510 -1.0000 -1.0000 4554890 1584974759.70 151.4799 60.0030 32.0000 1.9732 1.9745 417.5068 417.8464 0.0510 -1.0000 -1.0000 4554960 1584974759.80 151.4799 60.0030 32.0000 1.9729 1.9742 417.5312 417.8701 0.0510 -1.0000 -1.0000 4555030 1584974759.90 151.4799 60.0030 32.0000 1.9718 1.9732 417.5948 417.9337 0.0509 -1.0000 -1.0000 4555090 1584974760.00 151.4255 60.0030 32.0000 1.9739 1.9752 417.8396 418.1792 0.0510 -1.0000 -1.0000 4555150 1584974760.10 151.4255 60.0030 32.0000 1.9720 1.9733 417.7404 418.0808 0.0511 -1.0000 -1.0000 4555500 1584974760.20 151.4880 60.0001 32.0000 1.9728 1.9741 417.6623 418.0021 0.0511 -1.0000 -1.0000 4555560 1584974760.30 151.4880 60.0001 32.0000 1.9734 1.9747 417.5396 417.8794 0.0510 -1.0000 -1.0000 4555620 1584974760.40 151.4880 60.0001 32.0000 1.9726 1.9739 417.6674 418.0058 0.0508 -1.0000 -1.0000 4555700 1584974760.50 151.5471 60.0001 32.0000 1.9715 1.9728 417.5982 417.9374 0.0510 -1.0000 -1.0000 4555760 1584974760.60 151.5725 60.0001 32.0000 1.9728 1.9741 417.7226 418.0625 0.0511 -1.0000 -1.0000 4555870 1584974760.70 151.5725 60.0001 32.0000 1.9737 1.9750 417.9616 418.3018 0.0511 -1.0000 -1.0000 4555940 1584974760.80 151.5725 60.0001 32.0000 1.9729 1.9742 417.4443 417.7837 0.0510 -1.0000 -1.0000 4556000 1584974760.90 151.5725 60.0001 32.0000 1.9742 1.9755 417.4821 417.8213 0.0509 -1.0000 -1.0000 4556069 1584974761.00 151.5725 60.0001 32.0000 1.9743 1.9756 417.2281 417.5682 0.0512 -1.0000 -1.0000 4556140 1584974761.10 151.4214 60.0001 32.0000 1.9724 1.9738 417.5931 417.9339 0.0511 -1.0000 -1.0000 4556369 1584974761.20 151.4120 60.0001 32.0000 1.9725 1.9738 417.7678 418.1085 0.0513 -1.0000 -1.0000 4556429 1584974761.30 151.4120 60.0001 32.0000 1.9712 1.9726 417.7119 418.0527 0.0511 -1.0000 -1.0000 4556499 1584974761.40 151.4120 60.0001 32.0000 1.9709 1.9722 417.6233 417.9633 0.0511 -1.0000 -1.0000 4556569 1584974761.50 151.4120 60.0001 32.0000 1.9730 1.9743 417.5152 417.8557 0.0512 -1.0000 -1.0000 4556639 1584974761.60 151.4120 60.0001 32.0000 1.9735 1.9748 417.5095 417.8494 0.0511 -1.0000 -1.0000 4556919 1584974761.70 151.4120 60.0001 32.0000 1.9722 1.9736 417.5937 417.9351 0.0513 -1.0000 -1.0000 4556979 1584974761.80 151.4906 60.0001 32.0000 1.9714 1.9727 417.8166 418.1575 0.0512 -1.0000 -1.0000 4557059 1584974761.90 151.5549 60.0001 32.0000 1.9718 1.9731 417.8884 418.2294 0.0512 -1.0000 -1.0000 4557119 1584974762.00 151.5549 60.0001 32.0000 1.9715 1.9728 417.7659 418.1075 0.0513 -1.0000 -1.0000 4557179 1584974762.10 151.5549 60.0001 32.0000 1.9724 1.9737 417.8282 418.1694 0.0512 -1.0000 -1.0000 4557259 1584974762.20 151.5549 60.0001 32.0000 1.9727 1.9740 417.6187 417.9597 0.0512 -1.0000 -1.0000 4557379 1584974762.30 151.5549 60.0001 32.0000 1.9731 1.9744 417.3433 417.6848 0.0514 -1.0000 -1.0000 4557449 1584974762.40 151.5549 60.0001 32.0000 1.9730 1.9743 417.5279 417.8691 0.0512 -1.0000 -1.0000 4557519 1584974762.50 151.5508 60.0001 32.0000 1.9731 1.9744 417.5657 417.9069 0.0513 -1.0000 -1.0000 4557579 1584974762.60 151.5508 60.0001 32.0000 1.9726 1.9740 417.6672 418.0081 0.0512 -1.0000 -1.0000 4557649 1584974762.70 151.5482 60.0001 32.0000 1.9726 1.9739 417.7523 418.0932 0.0511 -1.0000 -1.0000 4557879 1584974762.80 151.4633 60.0001 32.0000 1.9729 1.9742 417.4197 417.7603 0.0513 -1.0000 -1.0000 4557939 1584974762.90 151.4633 60.0001 32.0000 1.9721 1.9734 417.4371 417.7777 0.0512 -1.0000 -1.0000 4558008 1584974763.00 151.4633 60.0001 32.0000 1.9721 1.9734 417.5699 417.9106 0.0512 -1.0000 -1.0000 4558078 1584974763.10 151.4633 60.0001 32.0000 1.9721 1.9734 417.7951 418.1361 0.0512 -1.0000 -1.0000 4558149 1584974763.20 151.4633 60.0001 32.0000 1.9709 1.9722 417.7712 418.1138 0.0514 -1.0000 -1.0000 4558368 1584974763.30 151.4316 60.0001 32.0000 1.9730 1.9744 417.6780 418.0195 0.0513 -1.0000 -1.0000 4558438 1584974763.40 151.4045 60.0001 32.0000 1.9732 1.9745 417.7682 418.1098 0.0513 -1.0000 -1.0000 4558508 1584974763.50 151.4045 60.0001 32.0000 1.9733 1.9746 417.7246 418.0659 0.0513 -1.0000 -1.0000 4558578 1584974763.60 151.4045 60.0001 32.0000 1.9726 1.9739 417.4455 417.7867 0.0512 -1.0000 -1.0000 4558638 1584974763.70 151.4045 60.0001 32.0000 1.9730 1.9744 417.6534 417.9949 0.0513 -1.0000 -1.0000 4559168 1584974763.80 151.4045 60.0001 32.0000 1.9720 1.9733 417.8135 418.1552 0.0513 -1.0000 -1.0000 4559248 1584974763.90 151.4045 60.0001 32.0000 1.9727 1.9740 417.8095 418.1509 0.0513 -1.0000 -1.0000 4559308 1584974764.00 151.4045 60.0001 32.0000 1.9738 1.9751 417.6242 417.9666 0.0515 -1.0000 -1.0000 4559368 1584974764.10 151.4045 60.0001 32.0000 1.9729 1.9742 417.3694 417.7118 0.0514 -1.0000 -1.0000 4559438 1584974764.20 151.4045 60.0001 32.0000 1.9721 1.9734 417.3976 417.7387 0.0512 -1.0000 -1.0000 4559668 1584974764.30 151.4045 60.0001 32.0000 1.9727 1.9740 417.5280 417.8698 0.0514 -1.0000 -1.0000 4559727 1584974764.40 151.3998 60.0001 32.0000 1.9711 1.9725 417.8014 418.1438 0.0515 -1.0000 -1.0000 4559807 1584974764.50 151.3305 60.0001 32.0000 1.9716 1.9730 417.8818 418.2240 0.0514 -1.0000 -1.0000 4559868 1584974764.60 151.3305 60.0001 32.0000 1.9718 1.9731 417.6705 418.0140 0.0516 -1.0000 -1.0000 4559927 1584974764.70 151.6336 60.0001 32.0000 1.9725 1.9738 417.6159 417.9590 0.0515 -1.0000 -1.0000 4600147 1584974764.80 151.6336 60.0001 32.0000 1.9734 1.9748 417.5505 417.8929 0.0515 -1.0000 -1.0000 4600217 1584974764.90 151.6336 60.0001 32.0000 1.9738 1.9751 417.7992 418.1421 0.0515 -1.0000 -1.0000 4600277 1584974765.00 151.6336 60.0001 32.0000 1.9715 1.9728 417.8970 418.2409 0.0517 -1.0000 -1.0000 4600357 1584974765.10 151.6022 60.0000 32.0000 1.9716 1.9729 417.7929 418.1365 0.0516 -1.0000 -1.0000 4600417 1584974765.20 151.6022 60.0000 32.0000 1.9723 1.9736 417.7153 418.0573 0.0513 -1.0000 -1.0000 4600477 1584974765.30 151.6022 60.0000 32.0000 1.9738 1.9751 417.8292 418.1717 0.0515 -1.0000 -1.0000 4600917 1584974765.40 151.6022 60.0000 32.0000 1.9725 1.9738 417.5445 417.8869 0.0515 -1.0000 -1.0000 4600977 1584974765.50 151.5928 60.0000 32.0000 1.9732 1.9745 417.3548 417.6969 0.0514 -1.0000 -1.0000 4601047 1584974765.60 151.5242 60.0000 32.0000 1.9731 1.9744 417.2632 417.6033 0.0513 -1.0000 -1.0000 4601117 1584974765.70 151.5242 60.0000 32.0000 1.9716 1.9729 417.4264 417.7682 0.0513 -1.0000 -1.0000 4601177 1584974765.80 151.5242 60.0000 32.0000 1.9720 1.9733 417.4953 417.8366 0.0513 -1.0000 -1.0000 4601257 1584974765.90 151.5242 60.0000 32.0000 1.9709 1.9722 417.5790 417.9206 0.0513 -1.0000 -1.0000 4601317 1584974766.00 151.5242 60.0000 32.0000 1.9724 1.9738 417.5228 417.8647 0.0514 -1.0000 -1.0000 4601377 1584974766.10 151.5242 60.0000 32.0000 1.9732 1.9746 417.4729 417.8163 0.0516 -1.0000 -1.0000 4601447 1584974766.20 151.5242 60.0000 32.0000 1.9724 1.9738 417.3966 417.7393 0.0514 -1.0000 -1.0000 4601517 1584974766.30 151.5242 60.0000 32.0000 1.9721 1.9735 417.3225 417.6634 0.0513 -1.0000 -1.0000 4601577 1584974766.40 151.6010 60.0000 32.0000 1.9723 1.9736 417.4247 417.7661 0.0513 -1.0000 -1.0000 4601806 1584974766.50 151.6010 60.0000 32.0000 1.9721 1.9735 417.7442 418.0859 0.0513 -1.0000 -1.0000 4601876 1584974766.60 151.6010 60.0000 32.0000 1.9714 1.9727 417.7244 418.0644 0.0510 -1.0000 -1.0000 4601936 1584974766.70 151.6010 60.0000 32.0000 1.9737 1.9751 417.7273 418.0677 0.0512 -1.0000 -1.0000 4602006 1584974766.80 151.4460 60.0000 32.0000 1.9725 1.9739 417.8036 418.1448 0.0513 -1.0000 -1.0000 4602066 1584974766.90 151.4350 60.0000 32.0000 1.9728 1.9741 417.4667 417.8078 0.0513 -1.0000 -1.0000 4602136 1584974767.00 151.4350 60.0000 32.0000 1.9718 1.9731 417.6024 417.9439 0.0513 -1.0000 -1.0000 4602206 1584974767.10 151.4350 60.0000 32.0000 1.9716 1.9730 417.6481 417.9891 0.0512 -1.0000 -1.0000 4602266 1584974767.20 151.4350 60.0000 32.0000 1.9720 1.9733 417.8638 418.2048 0.0512 -1.0000 -1.0000 4602326 1584974767.30 151.4350 60.0000 32.0000 1.9743 1.9756 417.7616 418.1026 0.0512 -1.0000 -1.0000 4602946 1584974767.40 151.4350 60.0000 32.0000 1.9735 1.9749 417.4355 417.7763 0.0513 -1.0000 -1.0000 4603016 1584974767.50 151.4350 60.0000 32.0000 1.9734 1.9747 417.3983 417.7376 0.0510 -1.0000 -1.0000 4603086 1584974767.60 151.4350 60.0000 32.0000 1.9720 1.9733 417.6445 417.9844 0.0511 -1.0000 -1.0000 4603146 1584974767.70 151.4576 60.0000 32.0000 1.9727 1.9740 417.8477 418.1894 0.0514 -1.0000 -1.0000 4603206 1584974767.80 151.5317 60.0000 32.0000 1.9728 1.9741 417.9734 418.3151 0.0512 -1.0000 -1.0000 4603286 1584974767.90 151.5317 60.0000 32.0000 1.9714 1.9728 417.7014 418.0418 0.0512 -1.0000 -1.0000 4603346 1584974768.00 151.5011 60.0000 32.0000 1.9729 1.9742 417.6395 417.9801 0.0512 -1.0000 -1.0000 4603406 1584974768.10 151.5011 60.0000 32.0000 1.9722 1.9735 417.6084 417.9481 0.0511 -1.0000 -1.0000 4603485 1584974768.20 151.5011 60.0000 32.0000 1.9728 1.9742 417.6590 417.9995 0.0512 -1.0000 -1.0000 4603545 1584974768.30 151.5011 60.0000 32.0000 1.9741 1.9754 417.7959 418.1364 0.0512 -1.0000 -1.0000 4604155 1584974768.40 151.5011 60.0000 32.0000 1.9739 1.9752 418.0265 418.3684 0.0513 -1.0000 -1.0000 4604235 1584974768.50 151.5227 60.0000 32.0000 1.9724 1.9737 417.6377 417.9785 0.0512 -1.0000 -1.0000 4604295 1584974768.60 151.5876 60.0000 32.0000 1.9707 1.9720 417.3068 417.6468 0.0511 -1.0000 -1.0000 4604355 1584974768.70 151.5876 60.0000 32.0000 1.9721 1.9735 417.3038 417.6442 0.0512 -1.0000 -1.0000 4604425 1584974768.80 151.5876 60.0000 32.0000 1.9723 1.9737 417.4863 417.8265 0.0511 -1.0000 -1.0000 4604495 1584974768.90 151.5876 60.0000 32.0000 1.9733 1.9746 417.6848 418.0250 0.0511 -1.0000 -1.0000 4604555 1584974769.00 151.5876 60.0000 32.0000 1.9731 1.9744 417.8020 418.1421 0.0511 -1.0000 -1.0000 4604625 1584974769.10 151.5876 60.0000 32.0000 1.9712 1.9725 417.5444 417.8840 0.0510 -1.0000 -1.0000 4604685 1584974769.20 151.5876 60.0000 32.0000 1.9734 1.9747 417.4253 417.7650 0.0510 -1.0000 -1.0000 4604755 1584974769.30 151.5876 60.0000 32.0000 1.9729 1.9742 417.4192 417.7585 0.0511 -1.0000 -1.0000 4604885 1584974769.40 151.5876 60.0000 32.0000 1.9729 1.9742 417.3485 417.6894 0.0512 -1.0000 -1.0000 4604945 1584974769.50 151.5876 60.0000 32.0000 1.9716 1.9729 417.7250 418.0649 0.0510 -1.0000 -1.0000 4605025 1584974769.60 151.5840 60.0008 32.0000 1.9712 1.9725 417.7870 418.1273 0.0511 -1.0000 -1.0000 4605085 1584974769.70 151.5777 60.0022 32.0000 1.9704 1.9717 417.7719 418.1108 0.0511 -1.0000 -1.0000 4605155 1584974769.80 151.5777 60.0022 32.0000 1.9706 1.9720 417.7915 418.1328 0.0512 -1.0000 -1.0000 4605285 1584974769.90 151.5777 60.0022 32.0000 1.9716 1.9729 417.6110 417.9508 0.0510 -1.0000 -1.0000 4605355 1584974770.00 151.5777 60.0022 32.0000 1.9725 1.9738 417.2588 417.5986 0.0512 -1.0000 -1.0000 4605414 1584974770.10 151.5777 60.0022 32.0000 1.9720 1.9733 417.3963 417.7382 0.0514 -1.0000 -1.0000 4605485 1584974770.20 151.5777 60.0022 32.0000 1.9722 1.9735 417.5199 417.8605 0.0512 -1.0000 -1.0000 4605554 1584974770.30 151.5777 60.0022 32.0000 1.9715 1.9728 417.8964 418.2368 0.0511 -1.0000 -1.0000 4605614 1584974770.40 151.5777 60.0022 32.0000 1.9728 1.9742 417.8166 418.1576 0.0513 -1.0000 -1.0000 4605694 1584974770.50 151.5777 60.0022 32.0000 1.9723 1.9736 417.6511 417.9923 0.0512 -1.0000 -1.0000 4605754 1584974770.60 151.5777 60.0022 32.0000 1.9728 1.9741 417.3983 417.7388 0.0512 -1.0000 -1.0000 4605814 1584974770.70 151.5777 60.0022 32.0000 1.9723 1.9736 417.6694 418.0099 0.0511 -1.0000 -1.0000 4605894 1584974770.80 151.5777 60.0022 32.0000 1.9712 1.9726 417.7767 418.1163 0.0510 -1.0000 -1.0000 4605954 1584974770.90 151.7955 60.0022 32.0000 1.9720 1.9733 417.6120 417.9519 0.0511 -1.0000 -1.0000 4606184 1584974771.00 151.7955 60.0022 32.0000 1.9730 1.9743 417.4682 417.8091 0.0513 -1.0000 -1.0000 4606254 1584974771.10 151.7955 60.0022 32.0000 1.9748 1.9761 417.5790 417.9183 0.0510 -1.0000 -1.0000 4606324 1584974771.20 151.7955 60.0022 32.0000 1.9747 1.9760 417.5669 417.9071 0.0512 -1.0000 -1.0000 4606384 1584974771.30 151.7955 60.0022 32.0000 1.9730 1.9743 417.4023 417.7428 0.0512 -1.0000 -1.0000 4606454 1584974771.40 151.7955 60.0022 32.0000 1.9721 1.9734 417.8160 418.1572 0.0512 -1.0000 -1.0000 4606684 1584974771.50 151.2622 60.0022 32.0000 1.9711 1.9724 417.7324 418.0729 0.0511 -1.0000 -1.0000 4606754 1584974771.60 151.2622 60.0022 32.0000 1.9714 1.9727 417.5636 417.9044 0.0512 -1.0000 -1.0000 4606814 1584974771.70 151.2622 60.0022 32.0000 1.9715 1.9728 417.5234 417.8636 0.0512 -1.0000 -1.0000 4606874 1584974771.80 151.2622 60.0022 32.0000 1.9712 1.9726 417.5041 417.8446 0.0511 -1.0000 -1.0000 4606954 1584974771.90 151.2622 60.0022 32.0000 1.9723 1.9736 417.6110 417.9508 0.0510 -1.0000 -1.0000 4607184 1584974772.00 151.2622 60.0022 32.0000 1.9725 1.9738 417.6838 418.0232 0.0510 -1.0000 -1.0000 4607253 1584974772.10 151.4893 60.0022 32.0000 1.9717 1.9730 417.7615 418.1013 0.0510 -1.0000 -1.0000 4607323 1584974772.20 151.4893 60.0022 32.0000 1.9731 1.9745 417.8398 418.1808 0.0512 -1.0000 -1.0000 4607383 1584974772.30 151.4893 60.0022 32.0000 1.9741 1.9755 417.5038 417.8453 0.0513 -1.0000 -1.0000 4607444 1584974772.40 151.4893 60.0022 32.0000 1.9739 1.9752 417.3253 417.6668 0.0513 -1.0000 -1.0000 4607693 1584974772.50 151.4893 60.0022 32.0000 1.9728 1.9741 417.9681 418.3094 0.0512 -1.0000 -1.0000 4607753 1584974772.60 151.3519 60.0022 32.0000 1.9705 1.9718 417.8573 418.1985 0.0512 -1.0000 -1.0000 4607813 1584974772.70 151.3435 60.0022 32.0000 1.9721 1.9735 417.8315 418.1721 0.0512 -1.0000 -1.0000 4607883 1584974772.80 151.3435 60.0022 32.0000 1.9721 1.9735 417.7357 418.0778 0.0513 -1.0000 -1.0000 4607953 1584974772.90 151.3435 60.0022 32.0000 1.9716 1.9729 417.5036 417.8440 0.0512 -1.0000 -1.0000 4608143 1584974773.00 151.3435 60.0022 32.0000 1.9724 1.9737 417.2686 417.6092 0.0512 -1.0000 -1.0000 4608213 1584974773.10 151.3435 60.0022 32.0000 1.9736 1.9750 417.4108 417.7510 0.0511 -1.0000 -1.0000 4608273 1584974773.20 151.5777 60.0022 32.0000 1.9730 1.9743 417.6143 417.9560 0.0514 -1.0000 -1.0000 4608333 1584974773.30 151.5877 60.0022 32.0000 1.9711 1.9724 417.9659 418.3068 0.0512 -1.0000 -1.0000 4608413 1584974773.40 151.5877 60.0022 32.0000 1.9699 1.9713 417.8454 418.1868 0.0513 -1.0000 -1.0000 4609243 1584974773.50 151.5877 60.0022 32.0000 1.9705 1.9718 417.7892 418.1290 0.0510 -1.0000 -1.0000 4609412 1584974773.60 151.5877 60.0022 32.0000 1.9729 1.9742 417.6062 417.9467 0.0512 -1.0000 -1.0000 4609472 1584974773.70 151.5877 60.0022 32.0000 1.9730 1.9743 417.4434 417.7838 0.0511 -1.0000 -1.0000 4609542 1584974773.80 151.6144 60.0022 32.0000 1.9707 1.9721 417.6572 417.9973 0.0511 -1.0000 -1.0000 4609612 1584974773.90 151.6144 60.0022 32.0000 1.9704 1.9717 417.6624 418.0038 0.0513 -1.0000 -1.0000 4609672 1584974774.00 151.6144 60.0022 32.0000 1.9733 1.9746 417.6725 418.0142 0.0513 -1.0000 -1.0000 4609742 1584974774.10 151.6144 60.0022 32.0000 1.9734 1.9747 417.7874 418.1281 0.0512 -1.0000 -1.0000 4609812 1584974774.20 151.6144 60.0022 32.0000 1.9741 1.9754 417.4913 417.8321 0.0512 -1.0000 -1.0000 4609872 1584974774.30 151.5842 60.0022 32.0000 1.9719 1.9733 417.5474 417.8879 0.0512 -1.0000 -1.0000 4609932 1584974774.40 151.5823 60.0022 32.0000 1.9715 1.9729 417.7199 418.0614 0.0512 -1.0000 -1.0000 4610012 1584974774.50 151.5823 60.0022 32.0000 1.9709 1.9722 417.7498 418.0906 0.0513 -1.0000 -1.0000 4610122 1584974774.60 151.5823 60.0022 32.0000 1.9706 1.9719 417.7569 418.0982 0.0513 -1.0000 -1.0000 4610182 1584974774.70 151.5823 60.0022 32.0000 1.9712 1.9725 417.6085 417.9504 0.0513 -1.0000 -1.0000 4610252 1584974774.80 151.5823 60.0022 32.0000 1.9734 1.9747 417.4858 417.8266 0.0512 -1.0000 -1.0000 4610312 1584974774.90 151.2487 59.9999 32.0000 1.9741 1.9755 417.4335 417.7745 0.0512 -1.0000 -1.0000 4610382 1584974775.00 151.2487 59.9999 32.0000 1.9735 1.9748 417.5421 417.8827 0.0512 -1.0000 -1.0000 4610452 1584974775.10 151.2487 59.9999 32.0000 1.9728 1.9741 417.7653 418.1062 0.0512 -1.0000 -1.0000 4610512 1584974775.20 151.2487 59.9999 32.0000 1.9719 1.9732 417.7479 418.0898 0.0514 -1.0000 -1.0000 4610582 1584974775.30 151.2487 59.9999 32.0000 1.9712 1.9725 417.7484 418.0907 0.0514 -1.0000 -1.0000 4610652 1584974775.40 151.2487 59.9999 32.0000 1.9724 1.9738 417.6355 417.9772 0.0513 -1.0000 -1.0000 4610722 1584974775.50 151.2487 59.9999 32.0000 1.9721 1.9734 417.4868 417.8288 0.0513 -1.0000 -1.0000 4610902 1584974775.60 151.2487 59.9999 32.0000 1.9721 1.9734 417.3325 417.6724 0.0511 -1.0000 -1.0000 4610962 1584974775.70 151.2487 59.9999 32.0000 1.9718 1.9732 417.3626 417.7048 0.0514 -1.0000 -1.0000 4611032 1584974775.80 151.2487 59.9999 32.0000 1.9709 1.9722 417.8073 418.1496 0.0513 -1.0000 -1.0000 4611101 1584974775.90 151.3821 59.9999 32.0000 1.9710 1.9724 417.7824 418.1236 0.0513 -1.0000 -1.0000 4611171 1584974776.00 151.4641 59.9999 32.0000 1.9712 1.9725 417.6345 417.9773 0.0514 -1.0000 -1.0000 4611231 1584974776.10 151.4641 59.9999 32.0000 1.9729 1.9742 417.5676 417.9081 0.0511 -1.0000 -1.0000 4611301 1584974776.20 151.4641 59.9999 32.0000 1.9754 1.9767 417.3669 417.7059 0.0509 -1.0000 -1.0000 4611361 1584974776.30 151.4641 59.9999 32.0000 1.9729 1.9743 417.4827 417.8232 0.0512 -1.0000 -1.0000 4611431 1584974776.40 151.4641 59.9999 32.0000 1.9736 1.9749 417.4903 417.8296 0.0509 -1.0000 -1.0000 4611501 1584974776.50 151.4641 59.9999 32.0000 1.9720 1.9734 417.8961 418.2375 0.0512 -1.0000 -1.0000 4611671 1584974776.60 151.4781 59.9999 32.0000 1.9719 1.9732 417.8046 418.1449 0.0510 -1.0000 -1.0000 4611901 1584974776.70 151.6843 59.9999 32.0000 1.9715 1.9728 417.7250 418.0660 0.0512 -1.0000 -1.0000 4611971 1584974776.80 151.6843 59.9999 32.0000 1.9736 1.9749 417.7270 418.0666 0.0510 -1.0000 -1.0000 4612031 1584974776.90 151.6843 59.9999 32.0000 1.9747 1.9760 417.3214 417.6612 0.0512 -1.0000 -1.0000 4612091 1584974777.00 151.6843 59.9999 32.0000 1.9737 1.9750 417.4452 417.7852 0.0511 -1.0000 -1.0000 4612171 1584974777.10 151.6843 59.9999 32.0000 1.9709 1.9722 417.7091 418.0493 0.0512 -1.0000 -1.0000 4612661 1584974777.20 151.4689 59.9999 32.0000 1.9711 1.9725 417.8310 418.1714 0.0511 -1.0000 -1.0000 4612721 1584974777.30 151.4629 59.9999 32.0000 1.9708 1.9721 417.6804 418.0206 0.0511 -1.0000 -1.0000 4612800 1584974777.40 151.4629 59.9999 32.0000 1.9714 1.9727 417.7120 418.0525 0.0512 -1.0000 -1.0000 4612861 1584974777.50 151.4629 59.9999 32.0000 1.9722 1.9735 417.4986 417.8390 0.0511 -1.0000 -1.0000 4612941 1584974777.60 151.4629 59.9999 32.0000 1.9728 1.9741 417.3272 417.6665 0.0510 -1.0000 -1.0000 4613000 1584974777.70 151.4629 59.9999 32.0000 1.9733 1.9747 417.5525 417.8914 0.0509 -1.0000 -1.0000 4613061 1584974777.80 151.5109 59.9999 32.0000 1.9737 1.9750 417.7957 418.1342 0.0509 -1.0000 -1.0000 4613131 1584974777.90 151.5120 59.9999 32.0000 1.9721 1.9734 417.7509 418.0911 0.0510 -1.0000 -1.0000 4613200 1584974778.00 151.5120 59.9999 32.0000 1.9734 1.9748 417.5377 417.8773 0.0511 -1.0000 -1.0000 4613260 1584974778.10 151.5120 59.9999 32.0000 1.9715 1.9728 417.3989 417.7385 0.0510 -1.0000 -1.0000 4613400 1584974778.20 151.5120 59.9999 32.0000 1.9740 1.9753 417.4332 417.7728 0.0511 -1.0000 -1.0000 4613470 1584974778.30 151.5120 59.9999 32.0000 1.9713 1.9727 417.5773 417.9173 0.0511 -1.0000 -1.0000 4613530 1584974778.40 151.5410 59.9999 32.0000 1.9707 1.9720 417.8618 418.2027 0.0511 -1.0000 -1.0000 4613600 1584974778.50 151.5410 59.9999 32.0000 1.9698 1.9711 417.7445 418.0840 0.0510 -1.0000 -1.0000 4613670 1584974778.60 151.5410 59.9999 32.0000 1.9734 1.9747 417.7850 418.1240 0.0509 -1.0000 -1.0000 4613900 1584974778.70 151.5410 59.9999 32.0000 1.9735 1.9748 417.5688 417.9086 0.0510 -1.0000 -1.0000 4613970 1584974778.80 151.5410 59.9999 32.0000 1.9736 1.9749 417.4323 417.7712 0.0509 -1.0000 -1.0000 4614030 1584974778.90 151.5410 59.9999 32.0000 1.9743 1.9756 417.4327 417.7716 0.0509 -1.0000 -1.0000 4614090 1584974779.00 151.5410 59.9999 32.0000 1.9737 1.9750 417.7384 418.0774 0.0510 -1.0000 -1.0000 4614170 1584974779.10 151.5410 59.9999 32.0000 1.9721 1.9735 417.8037 418.1447 0.0512 -1.0000 -1.0000 4614650 1584974779.20 151.5410 59.9999 32.0000 1.9746 1.9760 417.6819 418.0220 0.0511 -1.0000 -1.0000 4614709 1584974779.30 151.5410 59.9999 32.0000 1.9748 1.9761 417.5696 417.9097 0.0510 -1.0000 -1.0000 4614779 1584974779.40 151.5410 59.9999 32.0000 1.9717 1.9730 417.3702 417.7098 0.0511 -1.0000 -1.0000 4614840 1584974779.50 151.4168 59.9999 32.0000 1.9710 1.9723 417.6929 418.0321 0.0510 -1.0000 -1.0000 4614919 1584974779.60 151.4168 59.9999 32.0000 1.9711 1.9724 417.6662 418.0056 0.0510 -1.0000 -1.0000 4614979 1584974779.70 151.4168 59.9999 32.0000 1.9713 1.9726 417.8169 418.1577 0.0512 -1.0000 -1.0000 4615309 1584974779.80 151.4168 59.9999 32.0000 1.9714 1.9728 417.6233 417.9640 0.0512 -1.0000 -1.0000 4615379 1584974779.90 151.4168 59.9999 32.0000 1.9719 1.9732 417.5218 417.8616 0.0510 -1.0000 -1.0000 4615439 1584974780.00 151.4168 59.9999 32.0000 1.9730 1.9743 417.2648 417.6047 0.0512 -1.0000 -1.0000 4615499 1584974780.10 151.6555 59.9993 32.0000 1.9739 1.9752 417.5036 417.8444 0.0512 -1.0000 -1.0000 4615579 1584974780.20 151.6555 59.9993 32.0000 1.9710 1.9723 417.6998 418.0410 0.0513 -1.0000 -1.0000 4615639 1584974780.30 151.6555 59.9993 32.0000 1.9704 1.9718 417.6657 418.0078 0.0513 -1.0000 -1.0000 4615699 1584974780.40 151.6555 59.9993 32.0000 1.9713 1.9726 417.7793 418.1204 0.0513 -1.0000 -1.0000 4615779 1584974780.50 151.6555 59.9993 32.0000 1.9721 1.9734 417.5257 417.8673 0.0513 -1.0000 -1.0000 4615839 1584974780.60 151.4960 59.9993 32.0000 1.9728 1.9742 417.3509 417.6925 0.0513 -1.0000 -1.0000 4615899 1584974780.70 151.4204 59.9993 32.0000 1.9727 1.9740 417.6421 417.9839 0.0514 -1.0000 -1.0000 4616209 1584974780.80 151.4204 59.9993 32.0000 1.9712 1.9725 417.6852 418.0271 0.0513 -1.0000 -1.0000 4616279 1584974780.90 151.4204 59.9993 32.0000 1.9707 1.9720 417.5871 417.9281 0.0512 -1.0000 -1.0000 4616349 1584974781.00 151.4204 59.9993 32.0000 1.9726 1.9739 417.4523 417.7935 0.0513 -1.0000 -1.0000 4616419 1584974781.10 151.4204 59.9993 32.0000 1.9725 1.9738 417.2365 417.5781 0.0514 -1.0000 -1.0000 4616479 1584974781.20 151.4812 59.9993 32.0000 1.9744 1.9757 417.4162 417.7582 0.0513 -1.0000 -1.0000 4616549 1584974781.30 151.4836 59.9993 32.0000 1.9715 1.9728 417.8679 418.2097 0.0514 -1.0000 -1.0000 4616618 1584974781.40 151.4836 59.9993 32.0000 1.9720 1.9734 417.6148 417.9562 0.0513 -1.0000 -1.0000 4616679 1584974781.50 151.4836 59.9993 32.0000 1.9735 1.9749 417.4831 417.8239 0.0512 -1.0000 -1.0000 4616759 1584974781.60 151.4836 59.9993 32.0000 1.9738 1.9751 417.4077 417.7497 0.0515 -1.0000 -1.0000 4616818 1584974781.70 151.4836 59.9993 32.0000 1.9725 1.9738 417.2954 417.6377 0.0514 -1.0000 -1.0000 4616908 1584974781.80 151.4388 59.9993 32.0000 1.9708 1.9721 417.2239 417.5664 0.0516 -1.0000 -1.0000 4616988 1584974781.90 151.4388 59.9993 32.0000 1.9723 1.9737 417.4940 417.8367 0.0515 -1.0000 -1.0000 4617048 1584974782.00 151.4388 59.9993 32.0000 1.9731 1.9744 417.6873 418.0296 0.0514 -1.0000 -1.0000 4617108 1584974782.10 151.4388 59.9993 32.0000 1.9710 1.9724 417.6572 417.9990 0.0513 -1.0000 -1.0000 4617178 1584974782.20 151.4388 59.9993 32.0000 1.9713 1.9726 417.7472 418.0907 0.0516 -1.0000 -1.0000 4617658 1584974782.30 151.4388 59.9993 32.0000 1.9718 1.9731 417.5344 417.8778 0.0516 -1.0000 -1.0000 4617718 1584974782.40 151.4388 59.9993 32.0000 1.9731 1.9744 417.4185 417.7597 0.0512 -1.0000 -1.0000 4617798 1584974782.50 151.4264 59.9993 32.0000 1.9723 1.9737 417.5171 417.8588 0.0513 -1.0000 -1.0000 4617858 1584974782.60 151.4149 59.9993 32.0000 1.9705 1.9718 417.5035 417.8444 0.0512 -1.0000 -1.0000 4617918 1584974782.70 151.4149 59.9993 32.0000 1.9707 1.9720 417.7698 418.1117 0.0514 -1.0000 -1.0000 4618348 1584974782.80 151.4149 59.9993 32.0000 1.9729 1.9742 417.8149 418.1582 0.0515 -1.0000 -1.0000 4618407 1584974782.90 151.4149 59.9993 32.0000 1.9725 1.9738 417.8295 418.1725 0.0516 -1.0000 -1.0000 4618468 1584974783.00 151.4149 59.9993 32.0000 1.9739 1.9752 417.5208 417.8627 0.0514 -1.0000 -1.0000 4618538 1584974783.10 151.3806 59.9993 32.0000 1.9737 1.9751 417.4099 417.7523 0.0514 -1.0000 -1.0000 4618597 1584974783.20 151.3806 59.9993 32.0000 1.9716 1.9729 417.2994 417.6413 0.0515 -1.0000 -1.0000 4618667 1584974783.30 151.3806 59.9993 32.0000 1.9717 1.9730 417.2884 417.6313 0.0515 -1.0000 -1.0000 4618737 1584974783.40 151.3806 59.9993 32.0000 1.9724 1.9738 417.4322 417.7735 0.0513 -1.0000 -1.0000 4618797 1584974783.50 151.3806 59.9993 32.0000 1.9713 1.9726 417.7470 418.0887 0.0514 -1.0000 -1.0000 4618877 1584974783.60 151.3806 59.9993 32.0000 1.9719 1.9733 417.4598 417.8029 0.0516 -1.0000 -1.0000 4618937 1584974783.70 151.6934 59.9993 32.0000 1.9733 1.9746 417.3837 417.7270 0.0517 -1.0000 -1.0000 4619647 1584974783.80 151.6934 59.9993 32.0000 1.9730 1.9743 417.4514 417.7954 0.0517 -1.0000 -1.0000 4619717 1584974783.90 151.6934 59.9993 32.0000 1.9726 1.9740 417.8256 418.1670 0.0513 -1.0000 -1.0000 4619787 1584974784.00 151.6934 59.9993 32.0000 1.9714 1.9728 417.7687 418.1118 0.0515 -1.0000 -1.0000 4619867 1584974784.10 151.6934 59.9993 32.0000 1.9711 1.9724 417.7946 418.1359 0.0512 -1.0000 -1.0000 4619937 1584974784.20 151.5081 59.9993 32.0000 1.9735 1.9749 417.6510 417.9923 0.0513 -1.0000 -1.0000 4619997 1584974784.30 151.4821 59.9993 32.0000 1.9719 1.9732 417.4812 417.8230 0.0514 -1.0000 -1.0000 4620057 1584974784.40 151.4821 59.9993 32.0000 1.9729 1.9743 417.4964 417.8391 0.0515 -1.0000 -1.0000 4620137 1584974784.50 151.4821 59.9993 32.0000 1.9721 1.9734 417.6617 418.0042 0.0515 -1.0000 -1.0000 4620197 1584974784.60 151.4821 59.9993 32.0000 1.9690 1.9703 417.7384 418.0811 0.0514 -1.0000 -1.0000 4620267 1584974784.70 151.4821 59.9993 32.0000 1.9718 1.9732 417.7990 418.1426 0.0515 -1.0000 -1.0000 4620337 1584974784.80 151.4821 59.9993 32.0000 1.9732 1.9746 417.5590 417.9005 0.0513 -1.0000 -1.0000 4620396 1584974784.90 151.4314 59.9974 32.0000 1.9732 1.9746 417.4206 417.7619 0.0513 -1.0000 -1.0000 4620456 1584974785.00 151.4314 59.9974 32.0000 1.9732 1.9745 417.4698 417.8119 0.0514 -1.0000 -1.0000 4620536 1584974785.10 151.4314 59.9974 32.0000 1.9720 1.9733 417.6264 417.9681 0.0513 -1.0000 -1.0000 4620596 1584974785.20 151.4314 59.9974 32.0000 1.9707 1.9721 417.6565 417.9978 0.0514 -1.0000 -1.0000 4620656 1584974785.30 151.4314 59.9974 32.0000 1.9713 1.9727 417.7331 418.0762 0.0515 -1.0000 -1.0000 4620896 1584974785.40 151.4314 59.9974 32.0000 1.9709 1.9722 417.5823 417.9248 0.0515 -1.0000 -1.0000 4620956 1584974785.50 151.4314 59.9974 32.0000 1.9718 1.9732 417.4272 417.7681 0.0513 -1.0000 -1.0000 4621036 1584974785.60 151.4314 59.9974 32.0000 1.9725 1.9738 417.4376 417.7793 0.0514 -1.0000 -1.0000 4621096 1584974785.70 151.4314 59.9974 32.0000 1.9712 1.9726 417.6909 418.0326 0.0513 -1.0000 -1.0000 4621156 1584974785.80 151.4314 59.9974 32.0000 1.9717 1.9730 417.8099 418.1526 0.0514 -1.0000 -1.0000 4621236 1584974785.90 151.4314 59.9974 32.0000 1.9708 1.9721 417.6748 418.0171 0.0514 -1.0000 -1.0000 4621296 1584974786.00 151.4314 59.9974 32.0000 1.9724 1.9738 417.4698 417.8109 0.0512 -1.0000 -1.0000 4621356 1584974786.10 151.1948 59.9974 32.0000 1.9731 1.9744 417.3787 417.7191 0.0512 -1.0000 -1.0000 4621436 1584974786.20 151.1948 59.9974 32.0000 1.9718 1.9731 417.3776 417.7184 0.0512 -1.0000 -1.0000 4621496 1584974786.30 151.1948 59.9974 32.0000 1.9718 1.9731 417.2581 417.5993 0.0513 -1.0000 -1.0000 4621696 1584974786.40 151.1948 59.9974 32.0000 1.9711 1.9725 417.5847 417.9257 0.0513 -1.0000 -1.0000 4621776 1584974786.50 151.1948 59.9974 32.0000 1.9718 1.9732 417.7013 418.0429 0.0513 -1.0000 -1.0000 4621836 1584974786.60 151.1948 59.9974 32.0000 1.9733 1.9747 417.9595 418.3012 0.0513 -1.0000 -1.0000 4621896 1584974786.70 151.3352 59.9974 32.0000 1.9729 1.9742 417.7196 418.0613 0.0513 -1.0000 -1.0000 4621966 1584974786.80 151.4738 59.9974 32.0000 1.9725 1.9738 417.5325 417.8739 0.0513 -1.0000 -1.0000 4622036 1584974786.90 151.4738 59.9974 32.0000 1.9723 1.9736 417.6373 417.9786 0.0513 -1.0000 -1.0000 4622096 1584974787.00 151.4738 59.9974 32.0000 1.9718 1.9732 417.6759 418.0179 0.0514 -1.0000 -1.0000 4622165 1584974787.10 151.4738 59.9974 32.0000 1.9721 1.9735 417.7686 418.1106 0.0514 -1.0000 -1.0000 4622236 1584974787.20 151.4738 59.9974 32.0000 1.9728 1.9742 417.6401 417.9813 0.0513 -1.0000 -1.0000 4622295 1584974787.30 151.5586 59.9974 32.0000 1.9716 1.9729 417.5998 417.9419 0.0514 -1.0000 -1.0000 4622645 1584974787.40 151.5586 59.9974 32.0000 1.9749 1.9762 417.4938 417.8352 0.0513 -1.0000 -1.0000 4622705 1584974787.50 151.5586 59.9974 32.0000 1.9737 1.9750 417.6756 418.0163 0.0512 -1.0000 -1.0000 4622775 1584974787.60 151.5586 59.9974 32.0000 1.9716 1.9729 417.8058 418.1467 0.0512 -1.0000 -1.0000 4622845 1584974787.70 151.5586 59.9974 32.0000 1.9703 1.9717 417.6021 417.9442 0.0514 -1.0000 -1.0000 4622905 1584974787.80 151.5586 59.9974 32.0000 1.9707 1.9720 417.5712 417.9132 0.0514 -1.0000 -1.0000 4623205 1584974787.90 151.5691 59.9974 32.0000 1.9733 1.9747 417.4389 417.7814 0.0515 -1.0000 -1.0000 4623265 1584974788.00 151.5710 59.9974 32.0000 1.9722 1.9735 417.3062 417.6471 0.0513 -1.0000 -1.0000 4623325 1584974788.10 151.5710 59.9974 32.0000 1.9724 1.9737 417.3636 417.7050 0.0513 -1.0000 -1.0000 4623405 1584974788.20 151.5710 59.9974 32.0000 1.9723 1.9737 417.6191 417.9597 0.0512 -1.0000 -1.0000 4623465 1584974788.30 151.5710 59.9974 32.0000 1.9722 1.9735 417.9697 418.3116 0.0514 -1.0000 -1.0000 4623655 1584974788.40 151.5710 59.9974 32.0000 1.9717 1.9731 417.8231 418.1661 0.0515 -1.0000 -1.0000 4623725 1584974788.50 151.3408 59.9974 32.0000 1.9731 1.9745 417.7838 418.1254 0.0513 -1.0000 -1.0000 4623785 1584974788.60 151.3408 59.9974 32.0000 1.9738 1.9751 417.4687 417.8110 0.0515 -1.0000 -1.0000 4623855 1584974788.70 151.3408 59.9974 32.0000 1.9719 1.9732 417.4399 417.7825 0.0514 -1.0000 -1.0000 4623925 1584974788.80 151.3408 59.9974 32.0000 1.9709 1.9722 417.6058 417.9484 0.0514 -1.0000 -1.0000 4623984 1584974788.90 151.3408 59.9974 32.0000 1.9709 1.9722 417.5451 417.8870 0.0514 -1.0000 -1.0000 4624414 1584974789.00 151.5879 59.9974 32.0000 1.9700 1.9714 417.5944 417.9372 0.0516 -1.0000 -1.0000 4624494 1584974789.10 151.5952 59.9974 32.0000 1.9725 1.9738 417.6470 417.9899 0.0515 -1.0000 -1.0000 4624554 1584974789.20 151.5952 59.9974 32.0000 1.9720 1.9733 417.5508 417.8932 0.0515 -1.0000 -1.0000 4624614 1584974789.30 151.5952 59.9974 32.0000 1.9721 1.9735 417.3597 417.7026 0.0516 -1.0000 -1.0000 4624704 1584974789.40 151.5952 59.9974 32.0000 1.9715 1.9728 417.4053 417.7483 0.0515 -1.0000 -1.0000 4624934 1584974789.50 151.5940 59.9974 32.0000 1.9722 1.9736 417.4395 417.7819 0.0514 -1.0000 -1.0000 4625004 1584974789.60 151.5850 59.9974 32.0000 1.9728 1.9741 417.7349 418.0772 0.0515 -1.0000 -1.0000 4625074 1584974789.70 151.5850 59.9974 32.0000 1.9728 1.9742 417.8969 418.2409 0.0516 -1.0000 -1.0000 4625134 1584974789.80 151.5850 59.9974 32.0000 1.9716 1.9730 417.7423 418.0848 0.0515 -1.0000 -1.0000 4625204 1584974789.90 151.5850 59.9974 32.0000 1.9722 1.9736 417.6938 418.0371 0.0516 -1.0000 -1.0000 4625384 1584974790.00 151.5850 59.9974 32.0000 1.9722 1.9736 417.4790 417.8225 0.0516 -1.0000 -1.0000 4625444 1584974790.10 151.5850 59.9974 32.0000 1.9721 1.9735 417.3559 417.6987 0.0515 -1.0000 -1.0000 4625524 1584974790.20 151.4557 60.0029 32.0000 1.9719 1.9732 417.6306 417.9737 0.0515 -1.0000 -1.0000 4625584 1584974790.30 151.4557 60.0029 32.0000 1.9716 1.9730 417.7745 418.1185 0.0517 -1.0000 -1.0000 4625644 1584974790.40 151.4557 60.0029 32.0000 1.9721 1.9734 417.7808 418.1246 0.0517 -1.0000 -1.0000 4625714 1584974790.50 151.4557 60.0029 32.0000 1.9721 1.9734 417.9273 418.2716 0.0516 -1.0000 -1.0000 4625784 1584974790.60 151.4557 60.0029 32.0000 1.9730 1.9743 417.6659 418.0090 0.0516 -1.0000 -1.0000 4625844 1584974790.70 151.4557 60.0029 32.0000 1.9742 1.9756 417.4477 417.7919 0.0517 -1.0000 -1.0000 4625913 1584974790.80 151.5081 60.0029 32.0000 1.9738 1.9752 417.4370 417.7819 0.0519 -1.0000 -1.0000 4625984 1584974790.90 151.5103 60.0029 32.0000 1.9731 1.9744 417.4761 417.8206 0.0517 -1.0000 -1.0000 4626393 1584974791.00 151.5103 60.0029 32.0000 1.9707 1.9721 417.5488 417.8927 0.0517 -1.0000 -1.0000 4626463 1584974791.10 151.5103 60.0029 32.0000 1.9718 1.9731 417.6687 418.0130 0.0517 -1.0000 -1.0000 4626533 1584974791.20 151.5103 60.0029 32.0000 1.9724 1.9737 417.7750 418.1178 0.0516 -1.0000 -1.0000 4626593 1584974791.30 151.5103 60.0029 32.0000 1.9736 1.9749 417.5956 417.9395 0.0516 -1.0000 -1.0000 4626663 1584974791.40 151.5103 60.0029 32.0000 1.9719 1.9733 417.3061 417.6494 0.0516 -1.0000 -1.0000 4626723 1584974791.50 151.5431 60.0029 32.0000 1.9727 1.9740 417.5975 417.9412 0.0516 -1.0000 -1.0000 4626803 1584974791.60 151.5431 60.0029 32.0000 1.9711 1.9724 417.8378 418.1819 0.0517 -1.0000 -1.0000 4626863 1584974791.70 151.5431 60.0029 32.0000 1.9725 1.9738 417.9814 418.3259 0.0517 -1.0000 -1.0000 4626923 1584974791.80 151.5431 60.0029 32.0000 1.9714 1.9727 417.7529 418.0973 0.0517 -1.0000 -1.0000 4627013 1584974791.90 151.5431 60.0029 32.0000 1.9712 1.9725 417.3434 417.6869 0.0516 -1.0000 -1.0000 4627223 1584974792.00 151.5495 60.0029 32.0000 1.9736 1.9749 417.2927 417.6360 0.0517 -1.0000 -1.0000 4627283 1584974792.10 151.6268 60.0029 32.0000 1.9739 1.9753 417.4975 417.8410 0.0516 -1.0000 -1.0000 4627353 1584974792.20 151.6268 60.0029 32.0000 1.9718 1.9731 417.7349 418.0791 0.0518 -1.0000 -1.0000 4627413 1584974792.30 151.6268 60.0029 32.0000 1.9718 1.9732 417.6649 418.0083 0.0515 -1.0000 -1.0000 4627483 1584974792.40 151.6268 60.0029 32.0000 1.9728 1.9741 417.5552 417.8982 0.0516 -1.0000 -1.0000 4627553 1584974792.50 151.6268 60.0029 32.0000 1.9730 1.9744 417.3341 417.6758 0.0513 -1.0000 -1.0000 4627912 1584974792.60 151.5604 60.0029 32.0000 1.9742 1.9756 417.3774 417.7202 0.0516 -1.0000 -1.0000 4627972 1584974792.70 151.5515 60.0029 32.0000 1.9718 1.9731 417.6752 418.0184 0.0515 -1.0000 -1.0000 4628043 1584974792.80 151.5515 60.0029 32.0000 1.9714 1.9727 417.7596 418.1034 0.0516 -1.0000 -1.0000 4628102 1584974792.90 151.5515 60.0029 32.0000 1.9715 1.9728 417.6558 417.9976 0.0514 -1.0000 -1.0000 4628172 1584974793.00 151.5515 60.0029 32.0000 1.9720 1.9733 417.6502 417.9922 0.0514 -1.0000 -1.0000 4628502 1584974793.10 151.5478 60.0029 32.0000 1.9719 1.9732 417.5358 417.8783 0.0515 -1.0000 -1.0000 4628562 1584974793.20 151.4022 60.0029 32.0000 1.9724 1.9738 417.3995 417.7421 0.0514 -1.0000 -1.0000 4628622 1584974793.30 151.4022 60.0029 32.0000 1.9721 1.9734 417.4818 417.8240 0.0515 -1.0000 -1.0000 4628702 1584974793.40 151.4022 60.0029 32.0000 1.9714 1.9728 417.6350 417.9761 0.0513 -1.0000 -1.0000 4628762 1584974793.50 151.4022 60.0029 32.0000 1.9707 1.9720 417.6979 418.0404 0.0515 -1.0000 -1.0000 4628912 1584974793.60 151.4022 60.0029 32.0000 1.9705 1.9718 417.7523 418.0945 0.0514 -1.0000 -1.0000 4628972 1584974793.70 151.4327 60.0029 32.0000 1.9728 1.9741 417.6660 418.0088 0.0515 -1.0000 -1.0000 4629042 1584974793.80 151.4327 60.0029 32.0000 1.9724 1.9738 417.5308 417.8732 0.0514 -1.0000 -1.0000 4629112 1584974793.90 151.4327 60.0029 32.0000 1.9732 1.9745 417.6263 417.9693 0.0514 -1.0000 -1.0000 4629172 1584974794.00 151.4327 60.0029 32.0000 1.9740 1.9753 417.5462 417.8876 0.0513 -1.0000 -1.0000 4629662 1584974794.10 151.4327 60.0029 32.0000 1.9735 1.9748 417.6330 417.9763 0.0516 -1.0000 -1.0000 4629731 1584974794.20 151.4327 60.0029 32.0000 1.9726 1.9739 417.6875 418.0302 0.0514 -1.0000 -1.0000 4629791 1584974794.30 151.4196 60.0029 32.0000 1.9704 1.9717 417.6541 417.9960 0.0514 -1.0000 -1.0000 4629862 1584974794.40 151.4078 60.0029 32.0000 1.9722 1.9736 417.5451 417.8875 0.0515 -1.0000 -1.0000 4629931 1584974794.50 151.4078 60.0029 32.0000 1.9732 1.9745 417.4642 417.8070 0.0514 -1.0000 -1.0000 4629991 1584974794.60 151.4078 60.0029 32.0000 1.9730 1.9743 417.3637 417.7055 0.0514 -1.0000 -1.0000 4630061 1584974794.70 151.4078 60.0029 32.0000 1.9716 1.9729 417.6432 417.9857 0.0514 -1.0000 -1.0000 4630141 1584974794.80 151.4078 60.0029 32.0000 1.9740 1.9753 417.8854 418.2274 0.0514 -1.0000 -1.0000 4630201 1584974794.90 151.5224 60.0068 32.0000 1.9725 1.9739 417.9125 418.2555 0.0515 -1.0000 -1.0000 4630271 1584974795.00 151.5224 60.0068 32.0000 1.9732 1.9745 417.7621 418.1040 0.0514 -1.0000 -1.0000 4630411 1584974795.10 151.5224 60.0068 32.0000 1.9743 1.9757 417.4556 417.7975 0.0514 -1.0000 -1.0000 4630471 1584974795.20 151.5224 60.0068 32.0000 1.9733 1.9746 417.5683 417.9105 0.0514 -1.0000 -1.0000 4630531 1584974795.30 151.5224 60.0068 32.0000 1.9736 1.9750 417.5460 417.8882 0.0514 -1.0000 -1.0000 4630611 1584974795.40 151.4927 60.0068 32.0000 1.9724 1.9738 417.7100 418.0522 0.0514 -1.0000 -1.0000 4630671 1584974795.50 151.4890 60.0068 32.0000 1.9729 1.9743 417.7714 418.1131 0.0514 -1.0000 -1.0000 4630911 1584974795.60 151.4890 60.0068 32.0000 1.9736 1.9749 417.6691 418.0117 0.0513 -1.0000 -1.0000 4630971 1584974795.70 151.4890 60.0068 32.0000 1.9727 1.9741 417.4567 417.7975 0.0513 -1.0000 -1.0000 4631031 1584974795.80 151.4890 60.0068 32.0000 1.9723 1.9736 417.4069 417.7491 0.0514 -1.0000 -1.0000 4631111 1584974795.90 151.4890 60.0068 32.0000 1.9720 1.9734 417.7080 418.0504 0.0515 -1.0000 -1.0000 4631171 1584974796.00 151.4890 60.0068 32.0000 1.9721 1.9734 417.9004 418.2425 0.0513 -1.0000 -1.0000 4632050 1584974796.10 151.5821 60.0068 32.0000 1.9706 1.9720 417.7953 418.1370 0.0513 -1.0000 -1.0000 4632120 1584974796.20 151.5821 60.0068 32.0000 1.9704 1.9717 417.8520 418.1941 0.0514 -1.0000 -1.0000 4632180 1584974796.30 151.5821 60.0068 32.0000 1.9724 1.9738 417.5380 417.8798 0.0513 -1.0000 -1.0000 4632250 1584974796.40 151.5821 60.0068 32.0000 1.9733 1.9746 417.5581 417.9002 0.0515 -1.0000 -1.0000 4632320 1584974796.50 151.5821 60.0068 32.0000 1.9726 1.9739 417.2824 417.6246 0.0514 -1.0000 -1.0000 4632380 1584974796.60 151.4416 60.0068 32.0000 1.9717 1.9730 417.8121 418.1538 0.0513 -1.0000 -1.0000 4632450 1584974796.70 151.4224 60.0068 32.0000 1.9719 1.9733 417.7850 418.1260 0.0513 -1.0000 -1.0000 4632520 1584974796.80 151.4224 60.0068 32.0000 1.9730 1.9743 417.6240 417.9662 0.0514 -1.0000 -1.0000 4632580 1584974796.90 151.4224 60.0068 32.0000 1.9737 1.9750 417.5384 417.8812 0.0514 -1.0000 -1.0000 4632640 1584974797.00 151.4224 60.0068 32.0000 1.9748 1.9761 417.5642 417.9054 0.0514 -1.0000 -1.0000 4632720 1584974797.10 151.4224 60.0068 32.0000 1.9737 1.9750 417.5326 417.8738 0.0512 -1.0000 -1.0000 4632780 1584974797.20 151.4224 60.0068 32.0000 1.9731 1.9744 417.6885 418.0294 0.0511 -1.0000 -1.0000 4632840 1584974797.30 151.4857 60.0068 32.0000 1.9724 1.9737 417.8743 418.2149 0.0512 -1.0000 -1.0000 4632910 1584974797.40 151.4857 60.0068 32.0000 1.9716 1.9730 417.7390 418.0812 0.0514 -1.0000 -1.0000 4632980 1584974797.50 151.4857 60.0068 32.0000 1.9716 1.9729 417.6433 417.9842 0.0512 -1.0000 -1.0000 4633050 1584974797.60 151.4857 60.0068 32.0000 1.9727 1.9740 417.5461 417.8867 0.0512 -1.0000 -1.0000 4633440 1584974797.70 151.4857 60.0068 32.0000 1.9725 1.9738 417.3589 417.6996 0.0512 -1.0000 -1.0000 4633509 1584974797.80 151.4857 60.0068 32.0000 1.9718 1.9731 417.5718 417.9125 0.0512 -1.0000 -1.0000 4633589 1584974797.90 151.4857 60.0068 32.0000 1.9729 1.9742 417.8566 418.1971 0.0511 -1.0000 -1.0000 4633649 1584974798.00 151.4857 60.0068 32.0000 1.9722 1.9735 417.8723 418.2135 0.0512 -1.0000 -1.0000 4633719 1584974798.10 151.4857 60.0068 32.0000 1.9743 1.9756 417.8034 418.1439 0.0512 -1.0000 -1.0000 4633789 1584974798.20 151.4857 60.0068 32.0000 1.9731 1.9744 417.6961 418.0369 0.0512 -1.0000 -1.0000 4633849 1584974798.30 151.4857 60.0068 32.0000 1.9721 1.9734 417.5839 417.9251 0.0512 -1.0000 -1.0000 4633939 1584974798.40 151.6707 60.0068 32.0000 1.9738 1.9751 417.7152 418.0566 0.0513 -1.0000 -1.0000 4634009 1584974798.50 151.7712 60.0068 32.0000 1.9728 1.9741 417.7519 418.0929 0.0512 -1.0000 -1.0000 4634069 1584974798.60 151.7712 60.0068 32.0000 1.9713 1.9726 417.7919 418.1329 0.0512 -1.0000 -1.0000 4634139 1584974798.70 151.7712 60.0068 32.0000 1.9732 1.9745 417.8407 418.1817 0.0512 -1.0000 -1.0000 4634209 1584974798.80 151.7712 60.0068 32.0000 1.9740 1.9753 417.4514 417.7900 0.0508 -1.0000 -1.0000 4634269 1584974798.90 151.7712 60.0068 32.0000 1.9733 1.9746 417.4599 417.7984 0.0510 -1.0000 -1.0000 4634329 1584974799.00 151.5387 60.0068 32.0000 1.9738 1.9752 417.5933 417.9343 0.0512 -1.0000 -1.0000 4634409 1584974799.10 151.6222 60.0069 32.0000 1.9734 1.9747 417.7048 418.0446 0.0511 -1.0000 -1.0000 4634469 1584974799.20 151.6222 60.0069 32.0000 1.9727 1.9740 417.8779 418.2184 0.0511 -1.0000 -1.0000 4634539 1584974799.30 151.6222 60.0069 32.0000 1.9712 1.9725 417.7488 418.0889 0.0510 -1.0000 -1.0000 4634609 1584974799.40 151.6222 60.0069 32.0000 1.9719 1.9732 417.6730 418.0118 0.0509 -1.0000 -1.0000 4634669 1584974799.50 151.6222 60.0069 32.0000 1.9722 1.9735 417.3741 417.7142 0.0512 -1.0000 -1.0000 4634749 1584974799.60 151.6222 60.0069 32.0000 1.9714 1.9728 417.3153 417.6568 0.0513 -1.0000 -1.0000 4635479 1584974799.70 151.6222 60.0069 32.0000 1.9721 1.9734 417.3852 417.7252 0.0511 -1.0000 -1.0000 4635538 1584974799.80 151.6222 60.0069 32.0000 1.9717 1.9730 417.7924 418.1332 0.0512 -1.0000 -1.0000 4635618 1584974799.90 151.6222 60.0069 32.0000 1.9737 1.9750 417.7735 418.1137 0.0511 -1.0000 -1.0000 4635678 1584974800.00 151.6222 60.0069 32.0000 1.9726 1.9739 417.6770 418.0164 0.0510 -1.0000 -1.0000 4635738 1584974800.10 151.6222 60.0069 32.0000 1.9722 1.9735 417.7285 418.0685 0.0511 -1.0000 -1.0000 4635808 1584974800.20 151.4798 60.0069 32.0000 1.9734 1.9748 417.2765 417.6166 0.0511 -1.0000 -1.0000 4635878 1584974800.30 151.4669 60.0069 32.0000 1.9719 1.9732 417.4836 417.8223 0.0509 -1.0000 -1.0000 4635948 1584974800.40 151.4669 60.0069 32.0000 1.9715 1.9728 417.6928 418.0336 0.0512 -1.0000 -1.0000 4636018 1584974800.50 151.4669 60.0069 32.0000 1.9723 1.9736 417.9041 418.2452 0.0512 -1.0000 -1.0000 4636078 1584974800.60 151.4669 60.0069 32.0000 1.9734 1.9747 417.7252 418.0650 0.0510 -1.0000 -1.0000 4636138 1584974800.70 151.4669 60.0069 32.0000 1.9724 1.9737 417.5590 417.9004 0.0513 -1.0000 -1.0000 4636218 1584974800.80 151.4804 60.0069 32.0000 1.9727 1.9741 417.4763 417.8166 0.0510 -1.0000 -1.0000 4636278 1584974800.90 151.5614 60.0069 32.0000 1.9717 1.9730 417.3846 417.7239 0.0511 -1.0000 -1.0000 4636338 1584974801.00 151.5614 60.0069 32.0000 1.9700 1.9713 417.7270 418.0675 0.0511 -1.0000 -1.0000 4636408 1584974801.10 151.5614 60.0069 32.0000 1.9714 1.9727 417.8958 418.2371 0.0514 -1.0000 -1.0000 4636478 1584974801.20 151.5419 60.0069 32.0000 1.9715 1.9729 417.8241 418.1646 0.0512 -1.0000 -1.0000 4636908 1584974801.30 151.4603 60.0069 32.0000 1.9720 1.9734 417.6630 418.0046 0.0513 -1.0000 -1.0000 4636988 1584974801.40 151.4603 60.0069 32.0000 1.9734 1.9747 417.6046 417.9451 0.0511 -1.0000 -1.0000 4637048 1584974801.50 151.4603 60.0069 32.0000 1.9718 1.9732 417.4416 417.7822 0.0512 -1.0000 -1.0000 4637137 1584974801.60 151.4603 60.0069 32.0000 1.9730 1.9744 417.5132 417.8546 0.0513 -1.0000 -1.0000 4637197 1584974801.70 151.4603 60.0069 32.0000 1.9718 1.9732 417.5762 417.9167 0.0511 -1.0000 -1.0000 4637258 1584974801.80 151.4603 60.0069 32.0000 1.9722 1.9735 417.7175 418.0578 0.0512 -1.0000 -1.0000 4637327 1584974801.90 151.4603 60.0069 32.0000 1.9727 1.9740 417.8355 418.1769 0.0513 -1.0000 -1.0000 4637397 1584974802.00 151.4603 60.0069 32.0000 1.9710 1.9723 417.7723 418.1133 0.0513 -1.0000 -1.0000 4637457 1584974802.10 151.5350 60.0069 32.0000 1.9736 1.9749 417.3655 417.7065 0.0512 -1.0000 -1.0000 4637527 1584974802.20 151.5350 60.0069 32.0000 1.9733 1.9746 417.4289 417.7690 0.0512 -1.0000 -1.0000 4637677 1584974802.30 151.5350 60.0069 32.0000 1.9723 1.9737 417.4911 417.8328 0.0513 -1.0000 -1.0000 4637737 1584974802.40 151.5350 60.0069 32.0000 1.9713 1.9726 417.6719 418.0132 0.0513 -1.0000 -1.0000 4637807 1584974802.50 151.5350 60.0069 32.0000 1.9720 1.9734 417.7653 418.1057 0.0512 -1.0000 -1.0000 4637867 1584974802.60 151.5296 60.0069 32.0000 1.9716 1.9730 417.8136 418.1548 0.0513 -1.0000 -1.0000 4637937 1584974802.70 151.5296 60.0069 32.0000 1.9727 1.9740 417.9039 418.2459 0.0513 -1.0000 -1.0000 4638147 1584974802.80 151.5296 60.0069 32.0000 1.9723 1.9736 417.6517 417.9931 0.0513 -1.0000 -1.0000 4638217 1584974802.90 151.5296 60.0069 32.0000 1.9716 1.9729 417.4381 417.7797 0.0514 -1.0000 -1.0000 4638277 1584974803.00 151.5296 60.0069 32.0000 1.9732 1.9745 417.4307 417.7728 0.0515 -1.0000 -1.0000 4638417 1584974803.10 151.5296 60.0069 32.0000 1.9735 1.9748 417.5067 417.8491 0.0514 -1.0000 -1.0000 4638487 1584974803.20 151.5296 60.0069 32.0000 1.9728 1.9741 417.7259 418.0680 0.0514 -1.0000 -1.0000 4638547 1584974803.30 151.5296 60.0069 32.0000 1.9716 1.9729 417.7859 418.1293 0.0515 -1.0000 -1.0000 4638617 1584974803.40 151.5296 60.0069 32.0000 1.9722 1.9736 417.7382 418.0799 0.0513 -1.0000 -1.0000 4638680 1584974803.50 151.5296 60.0069 32.0000 1.9720 1.9733 417.3276 417.6698 0.0515 -1.0000 -1.0000 4638750 1584974803.60 151.5296 60.0069 32.0000 1.9743 1.9756 417.2990 417.6416 0.0515 -1.0000 -1.0000 4638820 1584974803.70 151.5206 60.0069 32.0000 1.9748 1.9761 417.4389 417.7820 0.0516 -1.0000 -1.0000 4639160 1584974803.80 151.5197 60.0069 32.0000 1.9740 1.9753 417.3662 417.7090 0.0515 -1.0000 -1.0000 4639240 1584974803.90 151.5197 60.0069 32.0000 1.9724 1.9737 417.7445 418.0878 0.0516 -1.0000 -1.0000 4639300 1584974804.00 151.5197 60.0069 32.0000 1.9703 1.9716 417.8728 418.2169 0.0516 -1.0000 -1.0000 4639360 1584974804.10 151.5197 60.0069 32.0000 1.9699 1.9712 417.9278 418.2710 0.0515 -1.0000 -1.0000 4639440 1584974804.20 151.5197 60.0069 32.0000 1.9705 1.9718 417.6281 417.9709 0.0515 -1.0000 -1.0000 4639719 1584974804.30 151.3341 60.0069 32.0000 1.9730 1.9743 417.4165 417.7589 0.0515 -1.0000 -1.0000 4639780 1584974804.40 151.3341 60.0069 32.0000 1.9724 1.9737 417.5843 417.9271 0.0514 -1.0000 -1.0000 4639850 1584974804.50 151.3341 60.0069 32.0000 1.9713 1.9726 417.3377 417.6808 0.0517 -1.0000 -1.0000 4639909 1584974804.60 151.3341 60.0069 32.0000 1.9703 1.9717 417.5117 417.8548 0.0515 -1.0000 -1.0000 4639979 1584974804.70 151.3341 60.0069 32.0000 1.9693 1.9706 417.3430 417.6854 0.0515 -1.0000 -1.0000 4640049 1584974804.80 151.3341 60.0069 32.0000 1.9701 1.9714 417.6238 417.9678 0.0517 -1.0000 -1.0000 4640109 1584974804.90 151.3318 60.0077 32.0000 1.9708 1.9721 417.5405 417.8840 0.0516 -1.0000 -1.0000 4640179 1584974805.00 151.3311 60.0080 32.0000 1.9705 1.9718 417.8017 418.1450 0.0515 -1.0000 -1.0000 4640249 1584974805.10 151.3311 60.0080 32.0000 1.9709 1.9722 417.7731 418.1154 0.0515 -1.0000 -1.0000 4640309 1584974805.20 151.3311 60.0080 32.0000 1.9705 1.9719 417.6648 418.0074 0.0514 -1.0000 -1.0000 4640939 1584974805.30 151.3311 60.0080 32.0000 1.9710 1.9723 417.2798 417.6219 0.0514 -1.0000 -1.0000 4641009 1584974805.40 151.3311 60.0080 32.0000 1.9719 1.9732 417.3870 417.7281 0.0513 -1.0000 -1.0000 4641079 1584974805.50 151.4878 60.0080 32.0000 1.9716 1.9729 417.4141 417.7562 0.0514 -1.0000 -1.0000 4641149 1584974805.60 151.4878 60.0080 32.0000 1.9719 1.9732 417.7666 418.1087 0.0515 -1.0000 -1.0000 4641219 1584974805.70 151.4878 60.0080 32.0000 1.9708 1.9722 417.7083 418.0518 0.0516 -1.0000 -1.0000 4641279 1584974805.80 151.4878 60.0080 32.0000 1.9700 1.9713 417.8232 418.1651 0.0513 -1.0000 -1.0000 4641349 1584974805.90 151.4878 60.0080 32.0000 1.9712 1.9726 417.8085 418.1511 0.0515 -1.0000 -1.0000 4641418 1584974806.00 151.5351 60.0080 32.0000 1.9709 1.9723 417.6779 418.0200 0.0514 -1.0000 -1.0000 4641479 1584974806.10 151.5863 60.0080 32.0000 1.9718 1.9732 417.6797 418.0228 0.0515 -1.0000 -1.0000 4641549 1584974806.20 151.5863 60.0080 32.0000 1.9727 1.9740 417.6351 417.9785 0.0516 -1.0000 -1.0000 4641608 1584974806.30 151.5863 60.0080 32.0000 1.9713 1.9726 417.3412 417.6844 0.0516 -1.0000 -1.0000 4641958 1584974806.40 151.5863 60.0080 32.0000 1.9715 1.9728 417.5460 417.8891 0.0515 -1.0000 -1.0000 4642048 1584974806.50 151.5863 60.0080 32.0000 1.9719 1.9733 417.7203 418.0626 0.0514 -1.0000 -1.0000 4642138 1584974806.60 151.4890 60.0080 32.0000 1.9719 1.9732 417.7821 418.1243 0.0514 -1.0000 -1.0000 4642198 1584974806.70 151.4890 60.0080 32.0000 1.9721 1.9734 417.6590 418.0020 0.0515 -1.0000 -1.0000 4642278 1584974806.80 151.4890 60.0080 32.0000 1.9722 1.9736 417.5697 417.9126 0.0515 -1.0000 -1.0000 4642338 1584974806.90 151.4890 60.0080 32.0000 1.9719 1.9732 417.4571 417.7997 0.0515 -1.0000 -1.0000 4642398 1584974807.00 151.4890 60.0080 32.0000 1.9716 1.9729 417.5075 417.8502 0.0516 -1.0000 -1.0000 4642478 1584974807.10 151.4890 60.0080 32.0000 1.9715 1.9728 417.6198 417.9630 0.0515 -1.0000 -1.0000 4642548 1584974807.20 151.4890 60.0080 32.0000 1.9711 1.9724 417.7698 418.1130 0.0516 -1.0000 -1.0000 4642608 1584974807.30 151.4890 60.0080 32.0000 1.9698 1.9711 417.6745 418.0174 0.0515 -1.0000 -1.0000 4642688 1584974807.40 151.4890 60.0080 32.0000 1.9713 1.9726 417.6987 418.0409 0.0514 -1.0000 -1.0000 4642748 1584974807.50 151.4890 60.0080 32.0000 1.9719 1.9732 417.3546 417.6959 0.0513 -1.0000 -1.0000 4642828 1584974807.60 151.4890 60.0080 32.0000 1.9728 1.9741 417.4105 417.7519 0.0514 -1.0000 -1.0000 4642888 1584974807.70 151.4831 60.0080 32.0000 1.9702 1.9715 417.5051 417.8467 0.0513 -1.0000 -1.0000 4642948 1584974807.80 151.4201 60.0080 32.0000 1.9704 1.9717 417.6437 417.9856 0.0514 -1.0000 -1.0000 4643028 1584974807.90 151.4201 60.0080 32.0000 1.9718 1.9731 417.6789 418.0211 0.0514 -1.0000 -1.0000 4643088 1584974808.00 151.4201 60.0080 32.0000 1.9715 1.9728 417.6757 418.0171 0.0513 -1.0000 -1.0000 4643148 1584974808.10 151.4201 60.0080 32.0000 1.9715 1.9729 417.7521 418.0947 0.0515 -1.0000 -1.0000 4643228 1584974808.20 151.4201 60.0080 32.0000 1.9730 1.9743 417.7007 418.0424 0.0513 -1.0000 -1.0000 4643288 1584974808.30 151.3940 60.0080 32.0000 1.9740 1.9754 417.4713 417.8133 0.0513 -1.0000 -1.0000 4643427 1584974808.40 151.3940 60.0080 32.0000 1.9731 1.9744 417.3166 417.6583 0.0514 -1.0000 -1.0000 4643497 1584974808.50 151.3940 60.0080 32.0000 1.9729 1.9743 417.6639 418.0058 0.0514 -1.0000 -1.0000 4643568 1584974808.60 151.3940 60.0080 32.0000 1.9719 1.9732 417.8875 418.2301 0.0514 -1.0000 -1.0000 4643627 1584974808.70 151.3940 60.0080 32.0000 1.9708 1.9721 417.8047 418.1465 0.0513 -1.0000 -1.0000 4643697 1584974808.80 151.4189 60.0080 32.0000 1.9718 1.9731 417.7463 418.0883 0.0513 -1.0000 -1.0000 4643947 1584974808.90 151.4244 60.0080 32.0000 1.9735 1.9748 417.4358 417.7764 0.0512 -1.0000 -1.0000 4644007 1584974809.00 151.4244 60.0080 32.0000 1.9727 1.9740 417.3922 417.7320 0.0511 -1.0000 -1.0000 4644077 1584974809.10 151.4244 60.0080 32.0000 1.9725 1.9738 417.5243 417.8662 0.0513 -1.0000 -1.0000 4644147 1584974809.20 151.4244 60.0080 32.0000 1.9723 1.9736 417.6753 418.0163 0.0512 -1.0000 -1.0000 4644287 1584974809.30 151.4244 60.0080 32.0000 1.9703 1.9717 417.7478 418.0897 0.0514 -1.0000 -1.0000 4644457 1584974809.40 151.4210 60.0080 32.0000 1.9699 1.9713 417.7817 418.1237 0.0513 -1.0000 -1.0000 4644527 1584974809.50 151.3944 60.0080 32.0000 1.9710 1.9723 417.7151 418.0571 0.0514 -1.0000 -1.0000 4644597 1584974809.60 151.3944 60.0080 32.0000 1.9719 1.9732 417.5395 417.8804 0.0512 -1.0000 -1.0000 4644657 1584974809.70 151.3944 60.0080 32.0000 1.9718 1.9731 417.5412 417.8828 0.0514 -1.0000 -1.0000 4644717 1584974809.80 151.3944 60.0080 32.0000 1.9712 1.9725 417.5905 417.9322 0.0513 -1.0000 -1.0000 4644797 1584974809.90 151.3944 60.0080 32.0000 1.9696 1.9709 417.8152 418.1575 0.0514 -1.0000 -1.0000 4644977 1584974810.00 151.4488 60.0066 32.0000 1.9716 1.9729 417.6114 417.9533 0.0514 -1.0000 -1.0000 4645047 1584974810.10 151.4573 60.0064 32.0000 1.9724 1.9737 417.4216 417.7637 0.0514 -1.0000 -1.0000 4645116 1584974810.20 151.4573 60.0064 32.0000 1.9708 1.9722 417.3507 417.6925 0.0514 -1.0000 -1.0000 4645177 1584974810.30 151.4573 60.0064 32.0000 1.9732 1.9745 417.2974 417.6400 0.0515 -1.0000 -1.0000 4645237 1584974810.40 151.4573 60.0064 32.0000 1.9712 1.9726 417.5252 417.8687 0.0516 -1.0000 -1.0000 4645446 1584974810.50 151.4573 60.0064 32.0000 1.9719 1.9733 417.7286 418.0717 0.0515 -1.0000 -1.0000 4645516 1584974810.60 151.6468 60.0064 32.0000 1.9722 1.9735 417.7572 418.0993 0.0514 -1.0000 -1.0000 4645576 1584974810.70 151.6468 60.0064 32.0000 1.9723 1.9736 417.8525 418.1948 0.0514 -1.0000 -1.0000 4645656 1584974810.80 151.6468 60.0064 32.0000 1.9720 1.9733 417.5232 417.8657 0.0515 -1.0000 -1.0000 4645716 1584974810.90 151.6468 60.0064 32.0000 1.9707 1.9720 417.5606 417.9036 0.0515 -1.0000 -1.0000 4646146 1584974811.00 151.6468 60.0064 32.0000 1.9732 1.9746 417.3201 417.6619 0.0514 -1.0000 -1.0000 4646216 1584974811.10 151.5242 60.0064 32.0000 1.9718 1.9731 417.6264 417.9692 0.0515 -1.0000 -1.0000 4646276 1584974811.20 151.5242 60.0064 32.0000 1.9710 1.9723 417.6845 418.0265 0.0514 -1.0000 -1.0000 4646336 1584974811.30 151.5242 60.0064 32.0000 1.9696 1.9710 417.7398 418.0819 0.0514 -1.0000 -1.0000 4646416 1584974811.40 151.5242 60.0064 32.0000 1.9725 1.9738 417.7363 418.0791 0.0515 -1.0000 -1.0000 4646696 1584974811.50 151.5242 60.0064 32.0000 1.9724 1.9737 417.5148 417.8566 0.0514 -1.0000 -1.0000 4646776 1584974811.60 151.5194 60.0064 32.0000 1.9714 1.9727 417.3157 417.6587 0.0515 -1.0000 -1.0000 4646836 1584974811.70 151.4835 60.0064 32.0000 1.9737 1.9750 417.4055 417.7463 0.0513 -1.0000 -1.0000 4646906 1584974811.80 151.4835 60.0064 32.0000 1.9738 1.9751 417.4848 417.8278 0.0515 -1.0000 -1.0000 4646976 1584974811.90 151.4835 60.0064 32.0000 1.9722 1.9736 417.7931 418.1366 0.0517 -1.0000 -1.0000 4647205 1584974812.00 151.4835 60.0064 32.0000 1.9725 1.9738 417.8241 418.1670 0.0515 -1.0000 -1.0000 4647275 1584974812.10 151.4835 60.0064 32.0000 1.9715 1.9728 417.7662 418.1083 0.0513 -1.0000 -1.0000 4647345 1584974812.20 151.3314 60.0064 32.0000 1.9739 1.9753 417.6412 417.9834 0.0515 -1.0000 -1.0000 4647405 1584974812.30 151.3314 60.0064 32.0000 1.9733 1.9747 417.4566 417.7992 0.0515 -1.0000 -1.0000 4647475 1584974812.40 151.3314 60.0064 32.0000 1.9720 1.9733 417.3095 417.6511 0.0514 -1.0000 -1.0000 4647695 1584974812.50 151.3314 60.0064 32.0000 1.9742 1.9755 417.4172 417.7607 0.0516 -1.0000 -1.0000 4647765 1584974812.60 151.3314 60.0064 32.0000 1.9721 1.9734 417.7400 418.0829 0.0515 -1.0000 -1.0000 4647825 1584974812.70 151.4069 60.0064 32.0000 1.9716 1.9729 417.7663 418.1095 0.0516 -1.0000 -1.0000 4647895 1584974812.80 151.5832 60.0064 32.0000 1.9707 1.9720 417.7697 418.1128 0.0515 -1.0000 -1.0000 4647955 1584974812.90 151.5832 60.0064 32.0000 1.9716 1.9729 417.6485 417.9910 0.0514 -1.0000 -1.0000 4648025 1584974813.00 151.5832 60.0064 32.0000 1.9743 1.9756 417.4627 417.8061 0.0516 -1.0000 -1.0000 4648175 1584974813.10 151.5832 60.0064 32.0000 1.9735 1.9748 417.4223 417.7652 0.0515 -1.0000 -1.0000 4648235 1584974813.20 151.5832 60.0064 32.0000 1.9719 1.9733 417.4174 417.7608 0.0516 -1.0000 -1.0000 4648295 1584974813.30 151.2865 60.0064 32.0000 1.9727 1.9740 417.6181 417.9596 0.0514 -1.0000 -1.0000 4648375 1584974813.40 151.2591 60.0064 32.0000 1.9715 1.9728 417.9139 418.2566 0.0514 -1.0000 -1.0000 4648435 1584974813.50 151.2591 60.0064 32.0000 1.9703 1.9716 417.8373 418.1790 0.0514 -1.0000 -1.0000 4649145 1584974813.60 151.2591 60.0064 32.0000 1.9695 1.9708 417.6717 418.0145 0.0515 -1.0000 -1.0000 4649204 1584974813.70 151.2591 60.0064 32.0000 1.9726 1.9740 417.5977 417.9405 0.0515 -1.0000 -1.0000 4649274 1584974813.80 151.2591 60.0064 32.0000 1.9736 1.9749 417.6313 417.9747 0.0516 -1.0000 -1.0000 4649364 1584974813.90 151.6301 60.0064 32.0000 1.9723 1.9736 417.4774 417.8198 0.0514 -1.0000 -1.0000 4649434 1584974814.00 151.6301 60.0064 32.0000 1.9716 1.9730 417.6066 417.9489 0.0514 -1.0000 -1.0000 4649494 1584974814.10 151.6301 60.0064 32.0000 1.9717 1.9730 417.7514 418.0933 0.0514 -1.0000 -1.0000 4649564 1584974814.20 151.6301 60.0064 32.0000 1.9723 1.9737 417.8751 418.2182 0.0515 -1.0000 -1.0000 4649624 1584974814.30 151.6301 60.0064 32.0000 1.9723 1.9736 417.6518 417.9942 0.0515 -1.0000 -1.0000 4649694 1584974814.40 151.7160 60.0064 32.0000 1.9730 1.9743 417.5766 417.9206 0.0516 -1.0000 -1.0000 4649764 1584974814.50 151.7820 60.0064 32.0000 1.9733 1.9747 417.4395 417.7819 0.0515 -1.0000 -1.0000 4649824 1584974814.60 151.7820 60.0064 32.0000 1.9715 1.9728 417.5340 417.8745 0.0512 -1.0000 -1.0000 4649894 1584974814.70 151.7820 60.0064 32.0000 1.9721 1.9734 417.7875 418.1300 0.0515 -1.0000 -1.0000 4649964 1584974814.80 151.7820 60.0064 32.0000 1.9728 1.9742 417.8794 418.2222 0.0515 -1.0000 -1.0000 4650024 1584974814.90 151.7820 60.0064 32.0000 1.9710 1.9723 417.9101 418.2534 0.0516 -1.0000 -1.0000 4650084 1584974815.00 151.5177 60.0080 32.0000 1.9717 1.9731 417.7854 418.1292 0.0516 -1.0000 -1.0000 4650164 1584974815.10 151.5177 60.0080 32.0000 1.9726 1.9739 417.5170 417.8595 0.0514 -1.0000 -1.0000 4650224 1584974815.20 151.5177 60.0080 32.0000 1.9727 1.9740 417.1859 417.5275 0.0514 -1.0000 -1.0000 4650284 1584974815.30 151.5177 60.0080 32.0000 1.9732 1.9745 417.3188 417.6605 0.0513 -1.0000 -1.0000 4650364 1584974815.40 151.5177 60.0080 32.0000 1.9732 1.9746 417.7193 418.0625 0.0515 -1.0000 -1.0000 4650424 1584974815.50 151.5153 60.0080 32.0000 1.9715 1.9729 417.7260 418.0677 0.0513 -1.0000 -1.0000 4650664 1584974815.60 151.4647 60.0080 32.0000 1.9707 1.9721 417.9130 418.2555 0.0514 -1.0000 -1.0000 4650723 1584974815.70 151.4647 60.0080 32.0000 1.9709 1.9722 417.7449 418.0870 0.0515 -1.0000 -1.0000 4650793 1584974815.80 151.4647 60.0080 32.0000 1.9710 1.9723 417.5352 417.8779 0.0515 -1.0000 -1.0000 4650864 1584974815.90 151.4647 60.0080 32.0000 1.9730 1.9744 417.2934 417.6329 0.0511 -1.0000 -1.0000 4650923 1584974816.00 151.4647 60.0080 32.0000 1.9738 1.9752 417.4703 417.8111 0.0512 -1.0000 -1.0000 4650984 1584974816.10 151.4199 60.0080 32.0000 1.9724 1.9737 417.4798 417.8205 0.0512 -1.0000 -1.0000 4651693 1584974816.20 151.4199 60.0080 32.0000 1.9706 1.9719 417.6613 418.0024 0.0512 -1.0000 -1.0000 4651753 1584974816.30 151.4199 60.0080 32.0000 1.9716 1.9729 417.6592 417.9998 0.0511 -1.0000 -1.0000 4651833 1584974816.40 151.4199 60.0080 32.0000 1.9725 1.9738 417.5803 417.9216 0.0513 -1.0000 -1.0000 4651923 1584974816.50 151.4199 60.0080 32.0000 1.9737 1.9750 417.6660 418.0083 0.0514 -1.0000 -1.0000 4651983 1584974816.60 151.4199 60.0080 32.0000 1.9731 1.9745 417.3777 417.7191 0.0513 -1.0000 -1.0000 4652043 1584974816.70 151.4023 60.0080 32.0000 1.9735 1.9748 417.3692 417.7107 0.0513 -1.0000 -1.0000 4652133 1584974816.80 151.4023 60.0080 32.0000 1.9723 1.9737 417.6356 417.9773 0.0514 -1.0000 -1.0000 4652193 1584974816.90 151.4023 60.0080 32.0000 1.9725 1.9738 417.7512 418.0932 0.0513 -1.0000 -1.0000 4652253 1584974817.00 151.4023 60.0080 32.0000 1.9710 1.9723 417.8367 418.1792 0.0515 -1.0000 -1.0000 4652333 1584974817.10 151.4023 60.0080 32.0000 1.9718 1.9731 417.7395 418.0811 0.0512 -1.0000 -1.0000 4652393 1584974817.20 151.3744 60.0080 32.0000 1.9707 1.9720 417.6351 417.9770 0.0514 -1.0000 -1.0000 4652463 1584974817.30 151.3691 60.0080 32.0000 1.9727 1.9740 417.4265 417.7695 0.0515 -1.0000 -1.0000 4652533 1584974817.40 151.3691 60.0080 32.0000 1.9732 1.9746 417.7216 418.0641 0.0515 -1.0000 -1.0000 4652602 1584974817.50 151.3691 60.0080 32.0000 1.9723 1.9736 417.7252 418.0660 0.0513 -1.0000 -1.0000 4652683 1584974817.60 151.3691 60.0080 32.0000 1.9710 1.9724 417.7057 418.0477 0.0513 -1.0000 -1.0000 4652743 1584974817.70 151.3691 60.0080 32.0000 1.9717 1.9730 417.8114 418.1535 0.0514 -1.0000 -1.0000 4652802 1584974817.80 151.3691 60.0080 32.0000 1.9714 1.9727 417.6806 418.0225 0.0514 -1.0000 -1.0000 4652872 1584974817.90 151.8130 60.0080 32.0000 1.9730 1.9743 417.5389 417.8808 0.0514 -1.0000 -1.0000 4652942 1584974818.00 151.8130 60.0080 32.0000 1.9744 1.9757 417.2766 417.6181 0.0514 -1.0000 -1.0000 4653002 1584974818.10 151.8130 60.0080 32.0000 1.9744 1.9757 417.4901 417.8313 0.0513 -1.0000 -1.0000 4653202 1584974818.20 151.8130 60.0080 32.0000 1.9733 1.9747 417.7051 418.0467 0.0513 -1.0000 -1.0000 4653262 1584974818.30 151.8130 60.0080 32.0000 1.9725 1.9738 417.7314 418.0734 0.0514 -1.0000 -1.0000 4653322 1584974818.40 151.5967 60.0080 32.0000 1.9704 1.9717 417.6041 417.9466 0.0515 -1.0000 -1.0000 4653402 1584974818.50 151.5967 60.0080 32.0000 1.9712 1.9725 417.5368 417.8774 0.0512 -1.0000 -1.0000 4653462 1584974818.60 151.5967 60.0080 32.0000 1.9728 1.9742 417.3407 417.6834 0.0515 -1.0000 -1.0000 4653522 1584974818.70 151.5967 60.0080 32.0000 1.9716 1.9729 417.2552 417.5969 0.0514 -1.0000 -1.0000 4654182 1584974818.80 151.5967 60.0080 32.0000 1.9726 1.9740 417.3905 417.7306 0.0513 -1.0000 -1.0000 4654252 1584974818.90 151.5967 60.0080 32.0000 1.9728 1.9741 417.5613 417.9029 0.0512 -1.0000 -1.0000 4654312 1584974819.00 151.5225 60.0080 32.0000 1.9711 1.9724 417.6743 418.0163 0.0513 -1.0000 -1.0000 4654382 1584974819.10 151.5225 60.0080 32.0000 1.9698 1.9711 417.7837 418.1247 0.0513 -1.0000 -1.0000 4654452 1584974819.20 151.5225 60.0080 32.0000 1.9706 1.9719 417.6589 418.0017 0.0515 -1.0000 -1.0000 4654511 1584974819.30 151.5225 60.0080 32.0000 1.9719 1.9732 417.6277 417.9704 0.0515 -1.0000 -1.0000 4654711 1584974819.40 151.5225 60.0080 32.0000 1.9725 1.9739 417.4343 417.7768 0.0515 -1.0000 -1.0000 4654771 1584974819.50 151.6108 60.0080 32.0000 1.9738 1.9751 417.4057 417.7478 0.0514 -1.0000 -1.0000 4654851 1584974819.60 151.6108 60.0080 32.0000 1.9725 1.9738 417.7079 418.0492 0.0513 -1.0000 -1.0000 4654911 1584974819.70 151.6108 60.0080 32.0000 1.9724 1.9737 417.9088 418.2507 0.0514 -1.0000 -1.0000 4655151 1584974819.80 151.6108 60.0080 32.0000 1.9718 1.9731 417.7661 418.1092 0.0516 -1.0000 -1.0000 4655231 1584974819.90 151.6108 60.0080 32.0000 1.9733 1.9747 417.7265 418.0682 0.0514 -1.0000 -1.0000 4655291 1584974820.00 151.5800 60.0069 32.0000 1.9737 1.9750 417.5254 417.8670 0.0513 -1.0000 -1.0000 4655361 1584974820.10 151.4812 60.0033 32.0000 1.9730 1.9743 417.3302 417.6709 0.0512 -1.0000 -1.0000 4655431 1584974820.20 151.4812 60.0033 32.0000 1.9717 1.9730 417.4396 417.7805 0.0513 -1.0000 -1.0000 4655491 1584974820.30 151.4812 60.0033 32.0000 1.9707 1.9720 417.6873 418.0295 0.0514 -1.0000 -1.0000 4655561 1584974820.40 151.4812 60.0033 32.0000 1.9715 1.9729 417.7305 418.0717 0.0513 -1.0000 -1.0000 4655641 1584974820.50 151.4812 60.0033 32.0000 1.9711 1.9725 417.6465 417.9884 0.0514 -1.0000 -1.0000 4655701 1584974820.60 151.4812 60.0033 32.0000 1.9723 1.9736 417.4667 417.8090 0.0514 -1.0000 -1.0000 4655761 1584974820.70 151.2831 60.0033 32.0000 1.9732 1.9746 417.4824 417.8233 0.0512 -1.0000 -1.0000 4655961 1584974820.80 151.2831 60.0033 32.0000 1.9737 1.9750 417.3562 417.6966 0.0512 -1.0000 -1.0000 4656021 1584974820.90 151.2831 60.0033 32.0000 1.9704 1.9718 417.4874 417.8288 0.0513 -1.0000 -1.0000 4656081 1584974821.00 151.2831 60.0033 32.0000 1.9716 1.9729 417.6000 417.9403 0.0511 -1.0000 -1.0000 4656151 1584974821.10 151.2831 60.0033 32.0000 1.9725 1.9738 417.8034 418.1451 0.0514 -1.0000 -1.0000 4656221 1584974821.20 151.3484 60.0033 32.0000 1.9728 1.9741 417.8614 418.2025 0.0513 -1.0000 -1.0000 4656440 1584974821.30 151.6166 60.0033 32.0000 1.9729 1.9742 417.8369 418.1796 0.0515 -1.0000 -1.0000 4656510 1584974821.40 151.6166 60.0033 32.0000 1.9724 1.9738 417.6006 417.9411 0.0511 -1.0000 -1.0000 4656580 1584974821.50 151.6166 60.0033 32.0000 1.9728 1.9741 417.6859 418.0268 0.0513 -1.0000 -1.0000 4656651 1584974821.60 151.6166 60.0033 32.0000 1.9726 1.9739 417.6744 418.0160 0.0512 -1.0000 -1.0000 4656710 1584974821.70 151.6166 60.0033 32.0000 1.9723 1.9736 417.7579 418.0992 0.0513 -1.0000 -1.0000 4656940 1584974821.80 151.6166 60.0033 32.0000 1.9726 1.9740 417.9542 418.2954 0.0512 -1.0000 -1.0000 4657010 1584974821.90 151.3867 60.0033 32.0000 1.9712 1.9726 417.6834 418.0236 0.0511 -1.0000 -1.0000 4657080 1584974822.00 151.3867 60.0033 32.0000 1.9738 1.9751 417.4334 417.7733 0.0512 -1.0000 -1.0000 4657140 1584974822.10 151.3867 60.0033 32.0000 1.9727 1.9741 417.3195 417.6611 0.0513 -1.0000 -1.0000 4657210 1584974822.20 151.3867 60.0033 32.0000 1.9723 1.9736 417.3562 417.6961 0.0510 -1.0000 -1.0000 4657270 1584974822.30 151.3867 60.0033 32.0000 1.9717 1.9730 417.6319 417.9712 0.0510 -1.0000 -1.0000 4657340 1584974822.40 151.3867 60.0033 32.0000 1.9707 1.9720 417.9357 418.2765 0.0512 -1.0000 -1.0000 4657410 1584974822.50 151.5672 60.0033 32.0000 1.9714 1.9727 417.8360 418.1765 0.0511 -1.0000 -1.0000 4657470 1584974822.60 151.5672 60.0033 32.0000 1.9727 1.9741 417.8565 418.1976 0.0512 -1.0000 -1.0000 4657530 1584974822.70 151.5672 60.0033 32.0000 1.9726 1.9740 417.6192 417.9598 0.0511 -1.0000 -1.0000 4658679 1584974822.80 151.5672 60.0033 32.0000 1.9718 1.9731 417.3668 417.7080 0.0513 -1.0000 -1.0000 4658739 1584974822.90 151.5672 60.0033 32.0000 1.9718 1.9732 417.4924 417.8329 0.0511 -1.0000 -1.0000 4658799 1584974823.00 151.6894 60.0033 32.0000 1.9714 1.9727 417.7840 418.1240 0.0511 -1.0000 -1.0000 4658879 1584974823.10 151.6943 60.0033 32.0000 1.9721 1.9734 417.7698 418.1102 0.0511 -1.0000 -1.0000 4658939 1584974823.20 151.6943 60.0033 32.0000 1.9713 1.9726 417.7720 418.1119 0.0511 -1.0000 -1.0000 4658999 1584974823.30 151.6943 60.0033 32.0000 1.9727 1.9741 417.7033 418.0436 0.0511 -1.0000 -1.0000 4659079 1584974823.40 151.6943 60.0033 32.0000 1.9720 1.9733 417.5504 417.8909 0.0512 -1.0000 -1.0000 4659139 1584974823.50 151.6898 60.0033 32.0000 1.9729 1.9743 417.4897 417.8305 0.0512 -1.0000 -1.0000 4659209 1584974823.60 151.6638 60.0033 32.0000 1.9732 1.9745 417.3714 417.7101 0.0509 -1.0000 -1.0000 4659269 1584974823.70 151.6638 60.0033 32.0000 1.9716 1.9729 417.6056 417.9445 0.0509 -1.0000 -1.0000 4659339 1584974823.80 151.6638 60.0033 32.0000 1.9729 1.9742 417.7766 418.1174 0.0512 -1.0000 -1.0000 4659409 1584974823.90 151.6638 60.0033 32.0000 1.9721 1.9734 417.5731 417.9125 0.0511 -1.0000 -1.0000 4659479 1584974824.00 151.6638 60.0033 32.0000 1.9726 1.9739 417.4311 417.7717 0.0512 -1.0000 -1.0000 4659539 1584974824.10 151.3690 60.0033 32.0000 1.9720 1.9734 417.2618 417.6022 0.0512 -1.0000 -1.0000 4659609 1584974824.20 151.3690 60.0033 32.0000 1.9718 1.9731 417.6974 418.0374 0.0511 -1.0000 -1.0000 4659689 1584974824.30 151.3690 60.0033 32.0000 1.9712 1.9726 417.6993 418.0393 0.0511 -1.0000 -1.0000 4659759 1584974824.40 151.3690 60.0033 32.0000 1.9700 1.9713 417.7527 418.0927 0.0511 -1.0000 -1.0000 4659829 1584974824.50 151.3690 60.0033 32.0000 1.9712 1.9725 417.6719 418.0114 0.0510 -1.0000 -1.0000 4659889 1584974824.60 151.4034 60.0025 32.0000 1.9727 1.9740 417.5621 417.9021 0.0511 -1.0000 -1.0000 4659959 1584974824.70 151.4463 60.0014 32.0000 1.9725 1.9739 417.6062 417.9455 0.0510 -1.0000 -1.0000 4700029 1584974824.80 151.4463 60.0014 32.0000 1.9731 1.9744 417.3646 417.7054 0.0513 -1.0000 -1.0000 4700189 1584974824.90 151.4463 60.0014 32.0000 1.9723 1.9736 417.7029 418.0424 0.0510 -1.0000 -1.0000 4700249 1584974825.00 151.4463 60.0014 32.0000 1.9717 1.9730 417.6725 418.0121 0.0511 -1.0000 -1.0000 4700318 1584974825.10 151.4463 60.0014 32.0000 1.9713 1.9726 417.8039 418.1430 0.0508 -1.0000 -1.0000 4700388 1584974825.20 151.5034 60.0014 32.0000 1.9729 1.9742 417.6949 418.0325 0.0508 -1.0000 -1.0000 4700448 1584974825.30 151.5034 60.0014 32.0000 1.9752 1.9765 417.5836 417.9227 0.0509 -1.0000 -1.0000 4700518 1584974825.40 151.5034 60.0014 32.0000 1.9744 1.9757 417.3869 417.7257 0.0509 -1.0000 -1.0000 4700578 1584974825.50 151.5034 60.0014 32.0000 1.9739 1.9752 417.4388 417.7788 0.0511 -1.0000 -1.0000 4700668 1584974825.60 151.5034 60.0014 32.0000 1.9719 1.9732 417.6992 418.0381 0.0508 -1.0000 -1.0000 4700728 1584974825.70 151.5034 60.0014 32.0000 1.9720 1.9733 417.8148 418.1529 0.0508 -1.0000 -1.0000 4700788 1584974825.80 151.5034 60.0014 32.0000 1.9707 1.9720 417.9185 418.2579 0.0509 -1.0000 -1.0000 4700858 1584974825.90 151.5686 60.0014 32.0000 1.9726 1.9739 417.7544 418.0948 0.0512 -1.0000 -1.0000 4701148 1584974826.00 151.5686 60.0014 32.0000 1.9732 1.9746 417.4694 417.8082 0.0509 -1.0000 -1.0000 4701208 1584974826.10 151.5686 60.0014 32.0000 1.9721 1.9735 417.3493 417.6881 0.0510 -1.0000 -1.0000 4701288 1584974826.20 151.5686 60.0014 32.0000 1.9723 1.9736 417.4904 417.8290 0.0508 -1.0000 -1.0000 4701348 1584974826.30 151.5686 60.0014 32.0000 1.9718 1.9731 417.8081 418.1472 0.0509 -1.0000 -1.0000 4701408 1584974826.40 151.6719 60.0014 32.0000 1.9709 1.9722 417.8055 418.1448 0.0509 -1.0000 -1.0000 4702187 1584974826.50 151.6719 60.0014 32.0000 1.9719 1.9732 417.5974 417.9365 0.0510 -1.0000 -1.0000 4702257 1584974826.60 151.6719 60.0014 32.0000 1.9723 1.9737 417.7891 418.1284 0.0509 -1.0000 -1.0000 4702317 1584974826.70 151.6719 60.0014 32.0000 1.9732 1.9746 417.5650 417.9041 0.0510 -1.0000 -1.0000 4702387 1584974826.80 151.6719 60.0014 32.0000 1.9733 1.9747 417.5145 417.8528 0.0508 -1.0000 -1.0000 4702447 1584974826.90 151.6719 60.0014 32.0000 1.9716 1.9729 417.4781 417.8169 0.0511 -1.0000 -1.0000 4702517 1584974827.00 151.5536 60.0014 32.0000 1.9722 1.9735 417.4307 417.7689 0.0508 -1.0000 -1.0000 4702587 1584974827.10 151.5536 60.0014 32.0000 1.9716 1.9729 417.7178 418.0573 0.0510 -1.0000 -1.0000 4702647 1584974827.20 151.5536 60.0014 32.0000 1.9716 1.9729 417.8037 418.1422 0.0508 -1.0000 -1.0000 4702707 1584974827.30 151.5536 60.0014 32.0000 1.9713 1.9726 417.5874 417.9264 0.0510 -1.0000 -1.0000 4702787 1584974827.40 151.5536 60.0014 32.0000 1.9725 1.9738 417.5480 417.8881 0.0511 -1.0000 -1.0000 4702847 1584974827.50 151.5536 60.0014 32.0000 1.9730 1.9744 417.3185 417.6583 0.0511 -1.0000 -1.0000 4702917 1584974827.60 151.5769 60.0014 32.0000 1.9725 1.9738 417.2791 417.6175 0.0509 -1.0000 -1.0000 4702977 1584974827.70 151.5793 60.0014 32.0000 1.9726 1.9739 417.3980 417.7371 0.0510 -1.0000 -1.0000 4703047 1584974827.80 151.5793 60.0014 32.0000 1.9724 1.9737 417.8040 418.1436 0.0510 -1.0000 -1.0000 4703117 1584974827.90 151.5893 60.0014 32.0000 1.9722 1.9735 417.7925 418.1329 0.0511 -1.0000 -1.0000 4703447 1584974828.00 151.5893 60.0014 32.0000 1.9710 1.9723 417.7897 418.1295 0.0511 -1.0000 -1.0000 4703517 1584974828.10 151.5893 60.0014 32.0000 1.9714 1.9727 417.7578 418.0972 0.0510 -1.0000 -1.0000 4703587 1584974828.20 151.5893 60.0014 32.0000 1.9714 1.9727 417.5005 417.8407 0.0511 -1.0000 -1.0000 4703647 1584974828.30 151.5893 60.0014 32.0000 1.9728 1.9741 417.6209 417.9611 0.0511 -1.0000 -1.0000 4703717 1584974828.40 151.5893 60.0014 32.0000 1.9708 1.9721 417.8455 418.1869 0.0512 -1.0000 -1.0000 4703896 1584974828.50 151.5893 60.0014 32.0000 1.9725 1.9738 417.6744 418.0140 0.0511 -1.0000 -1.0000 4703967 1584974828.60 151.5893 60.0014 32.0000 1.9739 1.9753 417.6491 417.9894 0.0511 -1.0000 -1.0000 4704026 1584974828.70 151.3783 60.0014 32.0000 1.9737 1.9750 417.4842 417.8243 0.0511 -1.0000 -1.0000 4704096 1584974828.80 151.3722 60.0014 32.0000 1.9733 1.9746 417.3822 417.7211 0.0509 -1.0000 -1.0000 4704156 1584974828.90 151.3722 60.0014 32.0000 1.9706 1.9719 417.6822 418.0208 0.0508 -1.0000 -1.0000 4704226 1584974829.00 151.3722 60.0014 32.0000 1.9704 1.9717 417.8559 418.1959 0.0510 -1.0000 -1.0000 4704306 1584974829.10 151.3722 60.0014 32.0000 1.9722 1.9735 417.8622 418.2015 0.0510 -1.0000 -1.0000 4704376 1584974829.20 151.3722 60.0014 32.0000 1.9722 1.9735 417.8742 418.2139 0.0510 -1.0000 -1.0000 4704436 1584974829.30 151.3722 60.0014 32.0000 1.9740 1.9753 417.3733 417.7117 0.0509 -1.0000 -1.0000 4704506 1584974829.40 151.3186 60.0014 32.0000 1.9725 1.9738 417.3454 417.6842 0.0509 -1.0000 -1.0000 4704576 1584974829.50 151.3186 60.0014 32.0000 1.9724 1.9737 417.5144 417.8536 0.0510 -1.0000 -1.0000 4704646 1584974829.60 151.3186 60.0014 32.0000 1.9721 1.9734 417.6239 417.9639 0.0511 -1.0000 -1.0000 4704706 1584974829.70 151.3186 60.0014 32.0000 1.9723 1.9737 417.9297 418.2686 0.0509 -1.0000 -1.0000 4704766 1584974829.80 151.3186 60.0014 32.0000 1.9710 1.9723 417.8676 418.2066 0.0509 -1.0000 -1.0000 4704846 1584974829.90 151.4129 60.0013 32.0000 1.9728 1.9741 417.8960 418.2356 0.0510 -1.0000 -1.0000 4705226 1584974830.00 151.6311 60.0010 32.0000 1.9745 1.9758 417.4274 417.7669 0.0510 -1.0000 -1.0000 4705286 1584974830.10 151.6311 60.0010 32.0000 1.9750 1.9763 417.4596 417.7997 0.0512 -1.0000 -1.0000 4705366 1584974830.20 151.6311 60.0010 32.0000 1.9732 1.9746 417.5193 417.8585 0.0509 -1.0000 -1.0000 4705426 1584974830.30 151.6311 60.0010 32.0000 1.9720 1.9733 417.6302 417.9695 0.0510 -1.0000 -1.0000 4705486 1584974830.40 151.6311 60.0010 32.0000 1.9729 1.9743 417.7933 418.1325 0.0509 -1.0000 -1.0000 4705566 1584974830.50 151.6311 60.0010 32.0000 1.9730 1.9743 417.6698 418.0079 0.0508 -1.0000 -1.0000 4705686 1584974830.60 151.6802 60.0010 32.0000 1.9732 1.9745 417.5302 417.8694 0.0510 -1.0000 -1.0000 4705745 1584974830.70 151.6859 60.0010 32.0000 1.9729 1.9742 417.3613 417.7006 0.0510 -1.0000 -1.0000 4705825 1584974830.80 151.6859 60.0010 32.0000 1.9722 1.9736 417.4697 417.8086 0.0509 -1.0000 -1.0000 4705886 1584974830.90 151.6859 60.0010 32.0000 1.9722 1.9735 417.5520 417.8913 0.0511 -1.0000 -1.0000 4705945 1584974831.00 151.6859 60.0010 32.0000 1.9714 1.9728 417.6271 417.9661 0.0509 -1.0000 -1.0000 4706195 1584974831.10 151.6446 60.0010 32.0000 1.9718 1.9731 417.8406 418.1787 0.0508 -1.0000 -1.0000 4706255 1584974831.20 151.4870 60.0010 32.0000 1.9736 1.9749 417.8430 418.1832 0.0512 -1.0000 -1.0000 4706315 1584974831.30 151.4870 60.0010 32.0000 1.9716 1.9729 417.4989 417.8370 0.0508 -1.0000 -1.0000 4706395 1584974831.40 151.4870 60.0010 32.0000 1.9728 1.9741 417.4994 417.8381 0.0509 -1.0000 -1.0000 4706455 1584974831.50 151.4870 60.0010 32.0000 1.9736 1.9749 417.5725 417.9113 0.0509 -1.0000 -1.0000 4706695 1584974831.60 151.4870 60.0010 32.0000 1.9726 1.9739 417.8416 418.1823 0.0511 -1.0000 -1.0000 4706755 1584974831.70 151.4330 60.0010 32.0000 1.9717 1.9730 417.8697 418.2086 0.0510 -1.0000 -1.0000 4706825 1584974831.80 151.4313 60.0010 32.0000 1.9726 1.9739 417.6096 417.9494 0.0510 -1.0000 -1.0000 4706895 1584974831.90 151.4313 60.0010 32.0000 1.9730 1.9743 417.4347 417.7742 0.0511 -1.0000 -1.0000 4706955 1584974832.00 151.4313 60.0010 32.0000 1.9719 1.9732 417.3434 417.6836 0.0511 -1.0000 -1.0000 4707195 1584974832.10 151.4313 60.0010 32.0000 1.9705 1.9718 417.5847 417.9245 0.0510 -1.0000 -1.0000 4707275 1584974832.20 151.4313 60.0010 32.0000 1.9712 1.9725 417.7320 418.0714 0.0510 -1.0000 -1.0000 4707335 1584974832.30 151.4704 60.0010 32.0000 1.9713 1.9726 417.7961 418.1359 0.0510 -1.0000 -1.0000 4707395 1584974832.40 151.4704 60.0010 32.0000 1.9736 1.9749 417.7159 418.0559 0.0510 -1.0000 -1.0000 4707465 1584974832.50 151.4704 60.0010 32.0000 1.9738 1.9751 417.5569 417.8963 0.0511 -1.0000 -1.0000 4707714 1584974832.60 151.4704 60.0010 32.0000 1.9735 1.9748 417.5577 417.8987 0.0512 -1.0000 -1.0000 4707814 1584974832.70 151.4704 60.0010 32.0000 1.9709 1.9722 417.8040 418.1442 0.0511 -1.0000 -1.0000 4707884 1584974832.80 151.4643 60.0010 32.0000 1.9720 1.9733 417.7165 418.0562 0.0511 -1.0000 -1.0000 4707944 1584974832.90 151.4616 60.0010 32.0000 1.9725 1.9738 417.6111 417.9512 0.0511 -1.0000 -1.0000 4708004 1584974833.00 151.4616 60.0010 32.0000 1.9739 1.9752 417.3223 417.6617 0.0510 -1.0000 -1.0000 4708434 1584974833.10 151.4616 60.0010 32.0000 1.9738 1.9751 417.4246 417.7640 0.0510 -1.0000 -1.0000 4708494 1584974833.20 151.4616 60.0010 32.0000 1.9723 1.9736 417.5075 417.8474 0.0511 -1.0000 -1.0000 4708554 1584974833.30 151.4661 60.0010 32.0000 1.9724 1.9737 417.7515 418.0924 0.0512 -1.0000 -1.0000 4708634 1584974833.40 151.7661 60.0010 32.0000 1.9723 1.9736 417.7944 418.1343 0.0510 -1.0000 -1.0000 4708694 1584974833.50 151.7661 60.0010 32.0000 1.9742 1.9756 417.8645 418.2053 0.0512 -1.0000 -1.0000 4708954 1584974833.60 151.7661 60.0010 32.0000 1.9738 1.9751 417.7227 418.0631 0.0511 -1.0000 -1.0000 4709024 1584974833.70 151.7661 60.0010 32.0000 1.9724 1.9738 417.4051 417.7449 0.0511 -1.0000 -1.0000 4709084 1584974833.80 151.7661 60.0010 32.0000 1.9717 1.9730 417.5945 417.9353 0.0512 -1.0000 -1.0000 4709154 1584974833.90 151.6774 60.0010 32.0000 1.9713 1.9726 417.5945 417.9345 0.0512 -1.0000 -1.0000 4709214 1584974834.00 151.6774 60.0010 32.0000 1.9717 1.9730 417.8114 418.1519 0.0511 -1.0000 -1.0000 4709284 1584974834.10 151.6774 60.0010 32.0000 1.9716 1.9730 417.8068 418.1479 0.0512 -1.0000 -1.0000 4709354 1584974834.20 151.6774 60.0010 32.0000 1.9733 1.9746 417.6509 417.9921 0.0512 -1.0000 -1.0000 4709413 1584974834.30 151.6774 60.0010 32.0000 1.9726 1.9739 417.7106 418.0509 0.0511 -1.0000 -1.0000 4709474 1584974834.40 151.6174 60.0010 32.0000 1.9727 1.9741 417.2437 417.5836 0.0512 -1.0000 -1.0000 4709554 1584974834.50 151.4295 60.0010 32.0000 1.9728 1.9741 417.5227 417.8633 0.0511 -1.0000 -1.0000 4709673 1584974834.60 151.4295 60.0010 32.0000 1.9730 1.9744 417.6442 417.9853 0.0512 -1.0000 -1.0000 4709743 1584974834.70 151.4295 60.0010 32.0000 1.9734 1.9747 417.8549 418.1959 0.0512 -1.0000 -1.0000 4709813 1584974834.80 151.4295 60.0010 32.0000 1.9724 1.9737 417.4508 417.7913 0.0512 -1.0000 -1.0000 4709873 1584974834.90 151.4295 60.0010 32.0000 1.9724 1.9737 417.4291 417.7701 0.0512 -1.0000 -1.0000 4709943 1584974835.00 151.4265 60.0010 32.0000 1.9733 1.9747 417.3118 417.6526 0.0513 -1.0000 -1.0000 4710013 1584974835.10 151.4160 60.0011 32.0000 1.9721 1.9734 417.6301 417.9716 0.0513 -1.0000 -1.0000 4710193 1584974835.20 151.4160 60.0011 32.0000 1.9714 1.9728 417.7145 418.0546 0.0511 -1.0000 -1.0000 4710263 1584974835.30 151.4160 60.0011 32.0000 1.9726 1.9739 417.7989 418.1401 0.0512 -1.0000 -1.0000 4710333 1584974835.40 151.4160 60.0011 32.0000 1.9723 1.9736 417.8361 418.1763 0.0512 -1.0000 -1.0000 4710393 1584974835.50 151.4160 60.0011 32.0000 1.9731 1.9744 417.7243 418.0667 0.0514 -1.0000 -1.0000 4710473 1584974835.60 151.4160 60.0011 32.0000 1.9723 1.9736 417.3843 417.7249 0.0512 -1.0000 -1.0000 4710943 1584974835.70 151.5148 60.0011 32.0000 1.9725 1.9738 417.4769 417.8182 0.0512 -1.0000 -1.0000 4711013 1584974835.80 151.5148 60.0011 32.0000 1.9734 1.9747 417.5236 417.8646 0.0513 -1.0000 -1.0000 4711083 1584974835.90 151.5148 60.0011 32.0000 1.9717 1.9730 417.8849 418.2267 0.0513 -1.0000 -1.0000 4711143 1584974836.00 151.5148 60.0011 32.0000 1.9717 1.9730 417.8120 418.1540 0.0514 -1.0000 -1.0000 4711213 1584974836.10 151.5148 60.0011 32.0000 1.9730 1.9743 417.5886 417.9304 0.0513 -1.0000 -1.0000 4711282 1584974836.20 151.5332 60.0011 32.0000 1.9734 1.9748 417.2242 417.5650 0.0513 -1.0000 -1.0000 4711343 1584974836.30 151.5405 60.0011 32.0000 1.9740 1.9753 417.4982 417.8396 0.0513 -1.0000 -1.0000 4711402 1584974836.40 151.5405 60.0011 32.0000 1.9728 1.9741 417.6322 417.9750 0.0516 -1.0000 -1.0000 4711483 1584974836.50 151.5405 60.0011 32.0000 1.9713 1.9727 417.9016 418.2436 0.0514 -1.0000 -1.0000 4711543 1584974836.60 151.5405 60.0011 32.0000 1.9708 1.9722 417.6717 418.0151 0.0516 -1.0000 -1.0000 4712172 1584974836.70 151.5405 60.0011 32.0000 1.9714 1.9728 417.7393 418.0816 0.0514 -1.0000 -1.0000 4712242 1584974836.80 151.7842 60.0011 32.0000 1.9716 1.9729 417.6289 417.9716 0.0515 -1.0000 -1.0000 4712302 1584974836.90 151.7842 60.0011 32.0000 1.9735 1.9748 417.6189 417.9609 0.0513 -1.0000 -1.0000 4712372 1584974837.00 151.7842 60.0011 32.0000 1.9719 1.9733 417.6154 417.9578 0.0515 -1.0000 -1.0000 4712452 1584974837.10 151.7842 60.0011 32.0000 1.9723 1.9737 417.8169 418.1602 0.0515 -1.0000 -1.0000 4712512 1584974837.20 151.7842 60.0011 32.0000 1.9728 1.9742 417.9615 418.3045 0.0515 -1.0000 -1.0000 4712582 1584974837.30 151.7773 60.0011 32.0000 1.9730 1.9744 417.6028 417.9483 0.0518 -1.0000 -1.0000 4712652 1584974837.40 151.4817 60.0011 32.0000 1.9727 1.9740 417.5298 417.8732 0.0516 -1.0000 -1.0000 4712712 1584974837.50 151.4817 60.0011 32.0000 1.9718 1.9731 417.3814 417.7235 0.0514 -1.0000 -1.0000 4712792 1584974837.60 151.4817 60.0011 32.0000 1.9711 1.9724 417.3248 417.6676 0.0515 -1.0000 -1.0000 4712932 1584974837.70 151.4817 60.0011 32.0000 1.9719 1.9732 417.6992 418.0419 0.0515 -1.0000 -1.0000 4712992 1584974837.80 151.4817 60.0011 32.0000 1.9713 1.9727 417.8267 418.1693 0.0514 -1.0000 -1.0000 4713062 1584974837.90 151.4817 60.0011 32.0000 1.9713 1.9727 417.6629 418.0053 0.0515 -1.0000 -1.0000 4713121 1584974838.00 151.2971 60.0011 32.0000 1.9731 1.9745 417.6018 417.9449 0.0515 -1.0000 -1.0000 4713191 1584974838.10 151.2971 60.0011 32.0000 1.9731 1.9744 417.4357 417.7802 0.0518 -1.0000 -1.0000 4713431 1584974838.20 151.5122 60.0011 32.0000 1.9715 1.9729 417.5943 417.9374 0.0516 -1.0000 -1.0000 4713491 1584974838.30 151.5122 60.0011 32.0000 1.9715 1.9729 417.6177 417.9612 0.0516 -1.0000 -1.0000 4713561 1584974838.40 151.5122 60.0011 32.0000 1.9728 1.9741 417.7603 418.1027 0.0515 -1.0000 -1.0000 4713631 1584974838.50 151.5122 60.0011 32.0000 1.9727 1.9741 417.8609 418.2049 0.0517 -1.0000 -1.0000 4713691 1584974838.60 151.5122 60.0011 32.0000 1.9724 1.9738 417.5513 417.8959 0.0517 -1.0000 -1.0000 4714441 1584974838.70 151.5122 60.0011 32.0000 1.9716 1.9730 417.5125 417.8555 0.0515 -1.0000 -1.0000 4714511 1584974838.80 151.5122 60.0011 32.0000 1.9742 1.9755 417.4605 417.8031 0.0514 -1.0000 -1.0000 4714581 1584974838.90 151.5122 60.0011 32.0000 1.9728 1.9741 417.6853 418.0280 0.0514 -1.0000 -1.0000 4714661 1584974839.00 151.5122 60.0011 32.0000 1.9727 1.9741 417.6099 417.9520 0.0514 -1.0000 -1.0000 4714771 1584974839.10 151.4849 60.0011 32.0000 1.9737 1.9751 417.6555 417.9986 0.0516 -1.0000 -1.0000 4714911 1584974839.20 151.4849 60.0011 32.0000 1.9742 1.9755 417.7185 418.0614 0.0515 -1.0000 -1.0000 4714971 1584974839.30 151.4849 60.0011 32.0000 1.9728 1.9742 417.5886 417.9318 0.0516 -1.0000 -1.0000 4715051 1584974839.40 151.4849 60.0011 32.0000 1.9719 1.9732 417.2248 417.5674 0.0515 -1.0000 -1.0000 4715110 1584974839.50 151.4849 60.0011 32.0000 1.9706 1.9719 417.4903 417.8329 0.0515 -1.0000 -1.0000 4715330 1584974839.60 151.4849 60.0011 32.0000 1.9731 1.9745 417.7628 418.1064 0.0516 -1.0000 -1.0000 4715390 1584974839.70 151.3622 59.9993 32.0000 1.9714 1.9727 417.8473 418.1912 0.0516 -1.0000 -1.0000 4715450 1584974839.80 151.3622 59.9993 32.0000 1.9733 1.9746 417.4176 417.7608 0.0516 -1.0000 -1.0000 4715530 1584974839.90 151.3622 59.9993 32.0000 1.9721 1.9734 417.2134 417.5554 0.0514 -1.0000 -1.0000 4715590 1584974840.00 151.3622 59.9993 32.0000 1.9726 1.9739 417.2444 417.5874 0.0516 -1.0000 -1.0000 4715650 1584974840.10 151.3622 59.9993 32.0000 1.9736 1.9749 417.3004 417.6444 0.0517 -1.0000 -1.0000 4715720 1584974840.20 151.4713 59.9993 32.0000 1.9718 1.9731 417.7212 418.0648 0.0516 -1.0000 -1.0000 4715790 1584974840.30 151.5611 59.9993 32.0000 1.9733 1.9746 417.9276 418.2719 0.0517 -1.0000 -1.0000 4715850 1584974840.40 151.5611 59.9993 32.0000 1.9721 1.9735 417.8398 418.1835 0.0516 -1.0000 -1.0000 4715920 1584974840.50 151.5611 59.9993 32.0000 1.9729 1.9743 417.7375 418.0813 0.0516 -1.0000 -1.0000 4715980 1584974840.60 151.5611 59.9993 32.0000 1.9720 1.9734 417.3652 417.7081 0.0515 -1.0000 -1.0000 4716050 1584974840.70 151.5611 59.9993 32.0000 1.9734 1.9747 417.5260 417.8696 0.0517 -1.0000 -1.0000 4716450 1584974840.80 151.5611 59.9993 32.0000 1.9717 1.9730 417.5957 417.9389 0.0516 -1.0000 -1.0000 4716510 1584974840.90 151.5611 59.9993 32.0000 1.9710 1.9723 417.8432 418.1868 0.0516 -1.0000 -1.0000 4716570 1584974841.00 151.5611 59.9993 32.0000 1.9732 1.9745 417.6092 417.9525 0.0516 -1.0000 -1.0000 4716650 1584974841.10 151.5611 59.9993 32.0000 1.9740 1.9753 417.4356 417.7799 0.0517 -1.0000 -1.0000 4716710 1584974841.20 151.5611 59.9993 32.0000 1.9732 1.9746 417.3078 417.6511 0.0516 -1.0000 -1.0000 4716770 1584974841.30 151.5611 59.9993 32.0000 1.9719 1.9732 417.6459 417.9890 0.0515 -1.0000 -1.0000 4716840 1584974841.40 151.3797 59.9993 32.0000 1.9713 1.9726 417.6077 417.9508 0.0515 -1.0000 -1.0000 4716910 1584974841.50 151.3797 59.9993 32.0000 1.9715 1.9728 417.6564 417.9990 0.0515 -1.0000 -1.0000 4716980 1584974841.60 151.3797 59.9993 32.0000 1.9719 1.9733 417.7313 418.0738 0.0514 -1.0000 -1.0000 4717040 1584974841.70 151.3797 59.9993 32.0000 1.9719 1.9732 417.5643 417.9069 0.0516 -1.0000 -1.0000 4717169 1584974841.80 151.3797 59.9993 32.0000 1.9728 1.9742 417.4340 417.7769 0.0515 -1.0000 -1.0000 4717239 1584974841.90 151.3797 59.9993 32.0000 1.9739 1.9752 417.4332 417.7764 0.0516 -1.0000 -1.0000 4717309 1584974842.00 151.5885 59.9993 32.0000 1.9739 1.9753 417.6501 417.9932 0.0515 -1.0000 -1.0000 4717419 1584974842.10 151.5885 59.9993 32.0000 1.9710 1.9723 417.7290 418.0717 0.0515 -1.0000 -1.0000 4717519 1584974842.20 151.5885 59.9993 32.0000 1.9722 1.9735 417.7871 418.1303 0.0515 -1.0000 -1.0000 4717709 1584974842.30 151.5885 59.9993 32.0000 1.9711 1.9724 417.7560 418.1000 0.0517 -1.0000 -1.0000 4717769 1584974842.40 151.5885 59.9993 32.0000 1.9711 1.9724 417.3838 417.7269 0.0516 -1.0000 -1.0000 4717839 1584974842.50 151.5885 59.9993 32.0000 1.9736 1.9750 417.4830 417.8256 0.0515 -1.0000 -1.0000 4717909 1584974842.60 151.5885 59.9993 32.0000 1.9737 1.9750 417.2560 417.5983 0.0515 -1.0000 -1.0000 4717969 1584974842.70 151.5885 59.9993 32.0000 1.9732 1.9746 417.6955 418.0392 0.0516 -1.0000 -1.0000 4718039 1584974842.80 151.5885 59.9993 32.0000 1.9719 1.9732 417.8471 418.1910 0.0516 -1.0000 -1.0000 4718419 1584974842.90 151.5885 59.9993 32.0000 1.9708 1.9722 417.9015 418.2447 0.0515 -1.0000 -1.0000 4718479 1584974843.00 151.5885 59.9993 32.0000 1.9721 1.9734 417.7646 418.1073 0.0514 -1.0000 -1.0000 4718549 1584974843.10 151.6884 59.9993 32.0000 1.9739 1.9752 417.5638 417.9069 0.0516 -1.0000 -1.0000 4718609 1584974843.20 151.7224 59.9993 32.0000 1.9740 1.9754 417.2858 417.6275 0.0514 -1.0000 -1.0000 4718679 1584974843.30 151.7224 59.9993 32.0000 1.9734 1.9747 417.5183 417.8620 0.0517 -1.0000 -1.0000 4718928 1584974843.40 151.7224 59.9993 32.0000 1.9724 1.9737 417.7036 418.0479 0.0517 -1.0000 -1.0000 4718988 1584974843.50 151.7224 59.9993 32.0000 1.9724 1.9737 417.7723 418.1153 0.0516 -1.0000 -1.0000 4719058 1584974843.60 151.7224 59.9993 32.0000 1.9728 1.9742 417.5822 417.9258 0.0516 -1.0000 -1.0000 4719118 1584974843.70 151.6705 59.9993 32.0000 1.9714 1.9728 417.4620 417.8057 0.0517 -1.0000 -1.0000 4719188 1584974843.80 151.4197 59.9993 32.0000 1.9713 1.9727 417.3361 417.6803 0.0517 -1.0000 -1.0000 4719428 1584974843.90 151.4197 59.9993 32.0000 1.9707 1.9720 417.5621 417.9056 0.0517 -1.0000 -1.0000 4719488 1584974844.00 151.4197 59.9993 32.0000 1.9699 1.9712 417.6579 418.0020 0.0517 -1.0000 -1.0000 4719548 1584974844.10 151.4197 59.9993 32.0000 1.9724 1.9737 417.8131 418.1569 0.0516 -1.0000 -1.0000 4719638 1584974844.20 151.4197 59.9993 32.0000 1.9728 1.9741 417.8269 418.1701 0.0515 -1.0000 -1.0000 4719698 1584974844.30 151.7039 59.9993 32.0000 1.9712 1.9725 417.6322 417.9758 0.0516 -1.0000 -1.0000 4719758 1584974844.40 151.7039 59.9993 32.0000 1.9704 1.9718 417.2752 417.6186 0.0517 -1.0000 -1.0000 4719838 1584974844.50 151.7039 59.9993 32.0000 1.9726 1.9740 417.4591 417.8014 0.0514 -1.0000 -1.0000 4719898 1584974844.60 151.7039 59.9993 32.0000 1.9729 1.9742 417.7544 418.0969 0.0515 -1.0000 -1.0000 4719958 1584974844.70 151.7039 59.9993 32.0000 1.9711 1.9724 417.7354 418.0790 0.0517 -1.0000 -1.0000 4720038 1584974844.80 151.4340 60.0011 32.0000 1.9722 1.9735 417.8018 418.1447 0.0515 -1.0000 -1.0000 4720098 1584974844.90 151.3132 60.0019 32.0000 1.9730 1.9743 417.4959 417.8395 0.0517 -1.0000 -1.0000 4720158 1584974845.00 151.3132 60.0019 32.0000 1.9731 1.9745 417.3285 417.6718 0.0515 -1.0000 -1.0000 4720228 1584974845.10 151.3132 60.0019 32.0000 1.9716 1.9729 417.2934 417.6362 0.0515 -1.0000 -1.0000 4720298 1584974845.20 151.3132 60.0019 32.0000 1.9723 1.9737 417.4256 417.7683 0.0515 -1.0000 -1.0000 4720358 1584974845.30 151.3132 60.0019 32.0000 1.9719 1.9732 417.7653 418.1077 0.0514 -1.0000 -1.0000 4720697 1584974845.40 151.3448 60.0019 32.0000 1.9722 1.9735 417.7881 418.1304 0.0515 -1.0000 -1.0000 4720767 1584974845.50 151.3448 60.0019 32.0000 1.9730 1.9744 417.7110 418.0546 0.0516 -1.0000 -1.0000 4720838 1584974845.60 151.3448 60.0019 32.0000 1.9726 1.9739 417.5053 417.8489 0.0516 -1.0000 -1.0000 4720897 1584974845.70 151.3448 60.0019 32.0000 1.9715 1.9728 417.3794 417.7224 0.0516 -1.0000 -1.0000 4721017 1584974845.80 151.3448 60.0019 32.0000 1.9717 1.9731 417.6973 418.0404 0.0515 -1.0000 -1.0000 4721217 1584974845.90 151.3448 60.0019 32.0000 1.9713 1.9727 417.9604 418.3036 0.0515 -1.0000 -1.0000 4721277 1584974846.00 151.7194 60.0019 32.0000 1.9721 1.9735 417.6200 417.9619 0.0513 -1.0000 -1.0000 4721347 1584974846.10 151.7194 60.0019 32.0000 1.9736 1.9750 417.5882 417.9301 0.0514 -1.0000 -1.0000 4721427 1584974846.20 151.7194 60.0019 32.0000 1.9746 1.9759 417.4931 417.8352 0.0515 -1.0000 -1.0000 4721497 1584974846.30 151.7194 60.0019 32.0000 1.9740 1.9754 417.3796 417.7234 0.0517 -1.0000 -1.0000 4721677 1584974846.40 151.7194 60.0019 32.0000 1.9716 1.9729 417.7285 418.0717 0.0515 -1.0000 -1.0000 4721757 1584974846.50 151.6367 60.0019 32.0000 1.9715 1.9729 417.7541 418.0966 0.0516 -1.0000 -1.0000 4721817 1584974846.60 151.5235 60.0019 32.0000 1.9726 1.9739 417.7661 418.1106 0.0517 -1.0000 -1.0000 4721877 1584974846.70 151.5235 60.0019 32.0000 1.9725 1.9738 417.5507 417.8946 0.0517 -1.0000 -1.0000 4721957 1584974846.80 151.5235 60.0019 32.0000 1.9714 1.9728 417.7215 418.0665 0.0518 -1.0000 -1.0000 4722187 1584974846.90 151.5235 60.0019 32.0000 1.9719 1.9732 417.5056 417.8497 0.0518 -1.0000 -1.0000 4722247 1584974847.00 151.5235 60.0019 32.0000 1.9715 1.9728 417.6692 418.0135 0.0517 -1.0000 -1.0000 4722317 1584974847.10 151.4593 60.0019 32.0000 1.9718 1.9731 417.7312 418.0759 0.0517 -1.0000 -1.0000 4722377 1584974847.20 151.4593 60.0019 32.0000 1.9719 1.9732 417.6593 418.0031 0.0516 -1.0000 -1.0000 4722447 1584974847.30 151.4593 60.0019 32.0000 1.9732 1.9745 417.7042 418.0483 0.0517 -1.0000 -1.0000 4722516 1584974847.40 151.4593 60.0019 32.0000 1.9717 1.9730 417.5181 417.8624 0.0518 -1.0000 -1.0000 4722936 1584974847.50 151.4593 60.0019 32.0000 1.9731 1.9744 417.3527 417.6965 0.0516 -1.0000 -1.0000 4723016 1584974847.60 151.5294 60.0019 32.0000 1.9723 1.9736 417.4778 417.8214 0.0516 -1.0000 -1.0000 4723076 1584974847.70 151.5382 60.0019 32.0000 1.9721 1.9734 417.6183 417.9612 0.0515 -1.0000 -1.0000 4723136 1584974847.80 151.5382 60.0019 32.0000 1.9722 1.9736 417.9373 418.2806 0.0515 -1.0000 -1.0000 4723216 1584974847.90 151.5382 60.0019 32.0000 1.9730 1.9743 417.5459 417.8884 0.0516 -1.0000 -1.0000 4723426 1584974848.00 151.5382 60.0019 32.0000 1.9719 1.9732 417.5118 417.8559 0.0517 -1.0000 -1.0000 4723486 1584974848.10 151.5382 60.0019 32.0000 1.9736 1.9749 417.3980 417.7416 0.0517 -1.0000 -1.0000 4723556 1584974848.20 151.3409 60.0019 32.0000 1.9713 1.9727 417.4392 417.7826 0.0515 -1.0000 -1.0000 4723616 1584974848.30 151.2870 60.0019 32.0000 1.9717 1.9731 417.7090 418.0521 0.0516 -1.0000 -1.0000 4723686 1584974848.40 151.2870 60.0019 32.0000 1.9723 1.9736 418.0079 418.3514 0.0515 -1.0000 -1.0000 4724425 1584974848.50 151.2870 60.0019 32.0000 1.9716 1.9729 417.7692 418.1126 0.0516 -1.0000 -1.0000 4724505 1584974848.60 151.2870 60.0019 32.0000 1.9715 1.9729 417.4318 417.7735 0.0513 -1.0000 -1.0000 4724566 1584974848.70 151.2870 60.0019 32.0000 1.9718 1.9731 417.2740 417.6168 0.0515 -1.0000 -1.0000 4724636 1584974848.80 151.2769 60.0019 32.0000 1.9722 1.9735 417.3199 417.6625 0.0516 -1.0000 -1.0000 4724705 1584974848.90 151.2725 60.0019 32.0000 1.9712 1.9725 417.3130 417.6559 0.0515 -1.0000 -1.0000 4724765 1584974849.00 151.2725 60.0019 32.0000 1.9717 1.9731 417.8071 418.1493 0.0513 -1.0000 -1.0000 4724845 1584974849.10 151.2725 60.0019 32.0000 1.9721 1.9735 417.7612 418.1030 0.0514 -1.0000 -1.0000 4724905 1584974849.20 151.2725 60.0019 32.0000 1.9716 1.9729 417.6637 418.0061 0.0514 -1.0000 -1.0000 4724965 1584974849.30 151.2725 60.0019 32.0000 1.9727 1.9741 417.4407 417.7830 0.0515 -1.0000 -1.0000 4725035 1584974849.40 151.4186 60.0019 32.0000 1.9729 1.9743 417.4200 417.7620 0.0514 -1.0000 -1.0000 4725115 1584974849.50 151.4186 60.0019 32.0000 1.9733 1.9746 417.5550 417.8979 0.0516 -1.0000 -1.0000 4725185 1584974849.60 151.4186 60.0019 32.0000 1.9720 1.9734 417.6029 417.9460 0.0515 -1.0000 -1.0000 4725255 1584974849.70 151.4186 60.0019 32.0000 1.9722 1.9735 417.7555 418.0985 0.0515 -1.0000 -1.0000 4725315 1584974849.80 151.4186 60.0019 32.0000 1.9723 1.9737 417.6325 417.9757 0.0516 -1.0000 -1.0000 4725385 1584974849.90 151.4025 60.0037 32.0000 1.9728 1.9741 417.5806 417.9235 0.0515 -1.0000 -1.0000 4725445 1584974850.00 151.4025 60.0037 32.0000 1.9737 1.9751 417.2966 417.6395 0.0515 -1.0000 -1.0000 4725515 1584974850.10 151.4025 60.0037 32.0000 1.9701 1.9714 417.7159 418.0584 0.0514 -1.0000 -1.0000 4725585 1584974850.20 151.4025 60.0037 32.0000 1.9722 1.9736 417.9208 418.2637 0.0515 -1.0000 -1.0000 4725665 1584974850.30 151.4025 60.0037 32.0000 1.9715 1.9728 417.7451 418.0887 0.0516 -1.0000 -1.0000 4725725 1584974850.40 151.4025 60.0037 32.0000 1.9725 1.9738 417.3382 417.6804 0.0515 -1.0000 -1.0000 4725805 1584974850.50 151.4025 60.0037 32.0000 1.9722 1.9735 417.2721 417.6148 0.0515 -1.0000 -1.0000 4725865 1584974850.60 151.4025 60.0037 32.0000 1.9721 1.9735 417.3740 417.7155 0.0513 -1.0000 -1.0000 4725925 1584974850.70 151.4025 60.0037 32.0000 1.9722 1.9735 417.3018 417.6433 0.0514 -1.0000 -1.0000 4725995 1584974850.80 151.4025 60.0037 32.0000 1.9713 1.9727 417.7612 418.1052 0.0516 -1.0000 -1.0000 4726065 1584974850.90 151.4025 60.0037 32.0000 1.9704 1.9718 417.8152 418.1579 0.0515 -1.0000 -1.0000 4726694 1584974851.00 151.4025 60.0037 32.0000 1.9720 1.9733 417.7385 418.0809 0.0514 -1.0000 -1.0000 4726764 1584974851.10 151.3985 60.0037 32.0000 1.9726 1.9740 417.7299 418.0729 0.0516 -1.0000 -1.0000 4726834 1584974851.20 151.3638 60.0037 32.0000 1.9720 1.9734 417.3025 417.6459 0.0516 -1.0000 -1.0000 4726904 1584974851.30 151.3638 60.0037 32.0000 1.9717 1.9730 417.4810 417.8238 0.0515 -1.0000 -1.0000 4726974 1584974851.40 151.3638 60.0037 32.0000 1.9715 1.9729 417.7337 418.0765 0.0515 -1.0000 -1.0000 4727034 1584974851.50 151.3638 60.0037 32.0000 1.9715 1.9728 417.8803 418.2236 0.0516 -1.0000 -1.0000 4727104 1584974851.60 151.3638 60.0037 32.0000 1.9717 1.9731 417.6930 418.0348 0.0514 -1.0000 -1.0000 4727174 1584974851.70 151.3841 60.0037 32.0000 1.9735 1.9749 417.7386 418.0825 0.0517 -1.0000 -1.0000 4727234 1584974851.80 151.4527 60.0037 32.0000 1.9743 1.9756 417.6862 418.0304 0.0517 -1.0000 -1.0000 4727314 1584974851.90 151.4527 60.0037 32.0000 1.9744 1.9758 417.4595 417.8025 0.0515 -1.0000 -1.0000 4727454 1584974852.00 151.4527 60.0037 32.0000 1.9714 1.9727 417.3914 417.7343 0.0516 -1.0000 -1.0000 4727524 1584974852.10 151.4527 60.0037 32.0000 1.9711 1.9724 417.5672 417.9100 0.0515 -1.0000 -1.0000 4727594 1584974852.20 151.4527 60.0037 32.0000 1.9725 1.9738 417.6953 418.0380 0.0515 -1.0000 -1.0000 4727654 1584974852.30 151.4533 60.0037 32.0000 1.9714 1.9727 417.7254 418.0686 0.0515 -1.0000 -1.0000 4727714 1584974852.40 151.4623 60.0037 32.0000 1.9732 1.9745 417.5185 417.8625 0.0517 -1.0000 -1.0000 4727794 1584974852.50 151.4623 60.0037 32.0000 1.9721 1.9734 417.5004 417.8441 0.0516 -1.0000 -1.0000 4728433 1584974852.60 151.4623 60.0037 32.0000 1.9712 1.9725 417.5735 417.9169 0.0516 -1.0000 -1.0000 4728493 1584974852.70 151.4623 60.0037 32.0000 1.9705 1.9718 417.6355 417.9784 0.0515 -1.0000 -1.0000 4728573 1584974852.80 151.4623 60.0037 32.0000 1.9709 1.9722 417.7202 418.0627 0.0514 -1.0000 -1.0000 4728633 1584974852.90 151.4623 60.0037 32.0000 1.9719 1.9732 417.7111 418.0541 0.0515 -1.0000 -1.0000 4728693 1584974853.00 151.4623 60.0037 32.0000 1.9722 1.9736 417.4834 417.8261 0.0516 -1.0000 -1.0000 4728983 1584974853.10 151.4623 60.0037 32.0000 1.9726 1.9739 417.4395 417.7829 0.0516 -1.0000 -1.0000 4729053 1584974853.20 151.4623 60.0037 32.0000 1.9713 1.9726 417.0664 417.4085 0.0515 -1.0000 -1.0000 4729113 1584974853.30 151.4623 60.0037 32.0000 1.9730 1.9744 417.3186 417.6618 0.0517 -1.0000 -1.0000 4729183 1584974853.40 151.4623 60.0037 32.0000 1.9724 1.9737 417.7419 418.0860 0.0516 -1.0000 -1.0000 4729243 1584974853.50 151.5772 60.0037 32.0000 1.9719 1.9733 417.6186 417.9627 0.0517 -1.0000 -1.0000 4729323 1584974853.60 151.5772 60.0037 32.0000 1.9723 1.9736 417.4914 417.8353 0.0518 -1.0000 -1.0000 4729383 1584974853.70 151.5772 60.0037 32.0000 1.9734 1.9748 417.3476 417.6918 0.0517 -1.0000 -1.0000 4729453 1584974853.80 151.5772 60.0037 32.0000 1.9726 1.9739 417.2406 417.5826 0.0515 -1.0000 -1.0000 4729523 1584974853.90 151.5772 60.0037 32.0000 1.9710 1.9723 417.5381 417.8800 0.0513 -1.0000 -1.0000 4729583 1584974854.00 151.5467 60.0040 32.0000 1.9703 1.9716 417.8046 418.1476 0.0515 -1.0000 -1.0000 4729643 1584974854.10 151.3865 60.0055 32.0000 1.9708 1.9722 417.6497 417.9929 0.0515 -1.0000 -1.0000 4729723 1584974854.20 151.3865 60.0055 32.0000 1.9712 1.9725 417.5312 417.8739 0.0515 -1.0000 -1.0000 4729783 1584974854.30 151.3865 60.0055 32.0000 1.9740 1.9753 417.4614 417.8039 0.0514 -1.0000 -1.0000 4729843 1584974854.40 151.3865 60.0055 32.0000 1.9728 1.9741 417.5670 417.9092 0.0515 -1.0000 -1.0000 4729913 1584974854.50 151.3865 60.0055 32.0000 1.9716 1.9730 417.6512 417.9932 0.0513 -1.0000 -1.0000 4729983 1584974854.60 151.3865 60.0055 32.0000 1.9714 1.9727 417.7462 418.0879 0.0513 -1.0000 -1.0000 4730043 1584974854.70 151.3865 60.0055 32.0000 1.9735 1.9748 417.6468 417.9891 0.0515 -1.0000 -1.0000 4730112 1584974854.80 151.3865 60.0055 32.0000 1.9729 1.9742 417.4386 417.7820 0.0516 -1.0000 -1.0000 4730172 1584974854.90 151.3865 60.0055 32.0000 1.9727 1.9741 417.4430 417.7860 0.0516 -1.0000 -1.0000 4730242 1584974855.00 151.3865 60.0055 32.0000 1.9731 1.9744 417.4007 417.7433 0.0515 -1.0000 -1.0000 4730312 1584974855.10 151.3865 60.0055 32.0000 1.9726 1.9739 417.7036 418.0459 0.0514 -1.0000 -1.0000 4730372 1584974855.20 151.3698 60.0055 32.0000 1.9730 1.9743 418.0295 418.3725 0.0515 -1.0000 -1.0000 4730432 1584974855.30 151.2866 60.0055 32.0000 1.9726 1.9739 417.7732 418.1150 0.0513 -1.0000 -1.0000 4730512 1584974855.40 151.2866 60.0055 32.0000 1.9718 1.9731 417.8601 418.2041 0.0516 -1.0000 -1.0000 4730572 1584974855.50 151.2866 60.0055 32.0000 1.9728 1.9742 417.5168 417.8596 0.0515 -1.0000 -1.0000 4731272 1584974855.60 151.2866 60.0055 32.0000 1.9714 1.9727 417.3239 417.6672 0.0517 -1.0000 -1.0000 4731332 1584974855.70 151.2866 60.0055 32.0000 1.9707 1.9720 417.4558 417.7970 0.0513 -1.0000 -1.0000 4731402 1584974855.80 151.5839 60.0055 32.0000 1.9712 1.9726 417.6466 417.9881 0.0514 -1.0000 -1.0000 4731472 1584974855.90 151.5839 60.0055 32.0000 1.9726 1.9739 417.7477 418.0904 0.0515 -1.0000 -1.0000 4731532 1584974856.00 151.5839 60.0055 32.0000 1.9716 1.9730 417.7121 418.0551 0.0515 -1.0000 -1.0000 4731592 1584974856.10 151.5839 60.0055 32.0000 1.9729 1.9742 417.4560 417.7977 0.0513 -1.0000 -1.0000 4731672 1584974856.20 151.5839 60.0055 32.0000 1.9724 1.9738 417.3475 417.6895 0.0513 -1.0000 -1.0000 4731732 1584974856.30 151.5911 60.0055 32.0000 1.9733 1.9747 417.4125 417.7531 0.0513 -1.0000 -1.0000 4731792 1584974856.40 151.6785 60.0055 32.0000 1.9718 1.9731 417.7763 418.1191 0.0515 -1.0000 -1.0000 4731862 1584974856.50 151.6785 60.0055 32.0000 1.9718 1.9731 417.6274 417.9709 0.0515 -1.0000 -1.0000 4731931 1584974856.60 151.6785 60.0055 32.0000 1.9721 1.9734 417.8043 418.1467 0.0514 -1.0000 -1.0000 4731991 1584974856.70 151.6785 60.0055 32.0000 1.9727 1.9741 417.4880 417.8310 0.0516 -1.0000 -1.0000 4732062 1584974856.80 151.6785 60.0055 32.0000 1.9728 1.9741 417.2932 417.6350 0.0515 -1.0000 -1.0000 4732121 1584974856.90 151.7312 60.0055 32.0000 1.9738 1.9752 417.4067 417.7493 0.0515 -1.0000 -1.0000 4732191 1584974857.00 151.7312 60.0055 32.0000 1.9730 1.9743 417.7499 418.0921 0.0514 -1.0000 -1.0000 4732261 1584974857.10 151.7312 60.0055 32.0000 1.9711 1.9724 417.8417 418.1860 0.0517 -1.0000 -1.0000 4732431 1584974857.20 151.7312 60.0055 32.0000 1.9723 1.9737 417.8528 418.1961 0.0515 -1.0000 -1.0000 4732501 1584974857.30 151.7312 60.0055 32.0000 1.9719 1.9732 417.7979 418.1412 0.0516 -1.0000 -1.0000 4732571 1584974857.40 151.6841 60.0055 32.0000 1.9715 1.9728 417.4454 417.7890 0.0517 -1.0000 -1.0000 4732631 1584974857.50 151.6705 60.0055 32.0000 1.9726 1.9740 417.4003 417.7435 0.0516 -1.0000 -1.0000 4732711 1584974857.60 151.6705 60.0055 32.0000 1.9704 1.9718 417.2143 417.5576 0.0516 -1.0000 -1.0000 4732951 1584974857.70 151.6705 60.0055 32.0000 1.9728 1.9742 417.4283 417.7711 0.0515 -1.0000 -1.0000 4733021 1584974857.80 151.6705 60.0055 32.0000 1.9717 1.9730 417.7295 418.0730 0.0516 -1.0000 -1.0000 4733091 1584974857.90 151.6705 60.0055 32.0000 1.9716 1.9729 417.9209 418.2641 0.0515 -1.0000 -1.0000 4733151 1584974858.00 151.4624 60.0055 32.0000 1.9718 1.9731 417.7130 418.0565 0.0517 -1.0000 -1.0000 4733221 1584974858.10 151.4624 60.0055 32.0000 1.9727 1.9740 417.4741 417.8163 0.0514 -1.0000 -1.0000 4734060 1584974858.20 151.4624 60.0055 32.0000 1.9725 1.9738 417.4006 417.7425 0.0515 -1.0000 -1.0000 4734120 1584974858.30 151.4624 60.0055 32.0000 1.9730 1.9743 417.2285 417.5705 0.0514 -1.0000 -1.0000 4734180 1584974858.40 151.4624 60.0055 32.0000 1.9714 1.9727 417.4419 417.7843 0.0515 -1.0000 -1.0000 4734260 1584974858.50 151.5416 60.0055 32.0000 1.9729 1.9743 417.7105 418.0529 0.0514 -1.0000 -1.0000 4734320 1584974858.60 151.5464 60.0055 32.0000 1.9708 1.9721 417.6254 417.9676 0.0514 -1.0000 -1.0000 4734380 1584974858.70 151.5464 60.0055 32.0000 1.9714 1.9727 417.6875 418.0304 0.0515 -1.0000 -1.0000 4734460 1584974858.80 151.5464 60.0055 32.0000 1.9709 1.9722 417.4566 417.7990 0.0514 -1.0000 -1.0000 4734520 1584974858.90 151.5464 60.0055 32.0000 1.9730 1.9743 417.4519 417.7948 0.0515 -1.0000 -1.0000 4734580 1584974859.00 151.5464 60.0055 32.0000 1.9731 1.9744 417.5663 417.9087 0.0514 -1.0000 -1.0000 4734680 1584974859.10 151.3195 60.0055 32.0000 1.9713 1.9727 417.6332 417.9755 0.0515 -1.0000 -1.0000 4734740 1584974859.20 151.3195 60.0055 32.0000 1.9708 1.9721 417.5602 417.9024 0.0514 -1.0000 -1.0000 4734800 1584974859.30 151.3195 60.0055 32.0000 1.9719 1.9732 417.5350 417.8778 0.0516 -1.0000 -1.0000 4734870 1584974859.40 151.3195 60.0055 32.0000 1.9730 1.9743 417.3391 417.6817 0.0514 -1.0000 -1.0000 4734940 1584974859.50 151.3195 60.0055 32.0000 1.9744 1.9758 417.2104 417.5524 0.0515 -1.0000 -1.0000 4735010 1584974859.60 151.3654 60.0070 32.0000 1.9716 1.9729 417.3967 417.7397 0.0515 -1.0000 -1.0000 4735070 1584974859.70 151.3684 60.0071 32.0000 1.9724 1.9737 417.7155 418.0587 0.0516 -1.0000 -1.0000 4735130 1584974859.80 151.3684 60.0071 32.0000 1.9724 1.9738 417.8810 418.2243 0.0515 -1.0000 -1.0000 4735210 1584974859.90 151.3684 60.0071 32.0000 1.9721 1.9734 417.7586 418.1014 0.0515 -1.0000 -1.0000 4735270 1584974860.00 151.3684 60.0071 32.0000 1.9726 1.9739 417.3030 417.6447 0.0514 -1.0000 -1.0000 4735340 1584974860.10 151.3684 60.0071 32.0000 1.9731 1.9745 417.3324 417.6755 0.0516 -1.0000 -1.0000 4735410 1584974860.20 151.3684 60.0071 32.0000 1.9720 1.9734 417.4896 417.8332 0.0517 -1.0000 -1.0000 4735470 1584974860.30 151.4855 60.0071 32.0000 1.9735 1.9749 417.7748 418.1191 0.0517 -1.0000 -1.0000 4735530 1584974860.40 151.4855 60.0071 32.0000 1.9724 1.9737 417.7888 418.1318 0.0514 -1.0000 -1.0000 4735609 1584974860.50 151.4855 60.0071 32.0000 1.9721 1.9734 417.8073 418.1502 0.0515 -1.0000 -1.0000 4735670 1584974860.60 151.4855 60.0071 32.0000 1.9738 1.9752 417.5678 417.9105 0.0515 -1.0000 -1.0000 4735729 1584974860.70 151.4855 60.0071 32.0000 1.9730 1.9744 417.5159 417.8579 0.0514 -1.0000 -1.0000 4736229 1584974860.80 151.4341 60.0071 32.0000 1.9733 1.9746 417.4316 417.7747 0.0515 -1.0000 -1.0000 4736289 1584974860.90 151.4341 60.0071 32.0000 1.9725 1.9739 417.3108 417.6530 0.0514 -1.0000 -1.0000 4736359 1584974861.00 151.4341 60.0071 32.0000 1.9727 1.9741 417.5507 417.8933 0.0515 -1.0000 -1.0000 4736439 1584974861.10 151.4341 60.0071 32.0000 1.9724 1.9737 417.8323 418.1763 0.0516 -1.0000 -1.0000 4736499 1584974861.20 151.4341 60.0071 32.0000 1.9724 1.9737 417.6386 417.9818 0.0516 -1.0000 -1.0000 4736559 1584974861.30 151.4711 60.0071 32.0000 1.9729 1.9743 417.3906 417.7340 0.0516 -1.0000 -1.0000 4736629 1584974861.40 151.6499 60.0071 32.0000 1.9718 1.9731 417.3378 417.6801 0.0514 -1.0000 -1.0000 4736699 1584974861.50 151.6499 60.0071 32.0000 1.9709 1.9722 417.5181 417.8602 0.0514 -1.0000 -1.0000 4736769 1584974861.60 151.6499 60.0071 32.0000 1.9728 1.9741 417.7130 418.0538 0.0512 -1.0000 -1.0000 4736899 1584974861.70 151.6499 60.0071 32.0000 1.9743 1.9756 417.8195 418.1611 0.0513 -1.0000 -1.0000 4737039 1584974861.80 151.6499 60.0071 32.0000 1.9716 1.9729 417.8300 418.1714 0.0513 -1.0000 -1.0000 4737109 1584974861.90 151.4632 60.0071 32.0000 1.9706 1.9719 417.4318 417.7737 0.0513 -1.0000 -1.0000 4737169 1584974862.00 151.3971 60.0071 32.0000 1.9731 1.9744 417.4019 417.7426 0.0512 -1.0000 -1.0000 4737229 1584974862.10 151.3971 60.0071 32.0000 1.9726 1.9739 417.5436 417.8839 0.0511 -1.0000 -1.0000 4737309 1584974862.20 151.3971 60.0071 32.0000 1.9707 1.9720 417.7860 418.1271 0.0512 -1.0000 -1.0000 4737938 1584974862.30 151.3971 60.0071 32.0000 1.9704 1.9718 417.7043 418.0448 0.0511 -1.0000 -1.0000 4738008 1584974862.40 151.3948 60.0071 32.0000 1.9715 1.9728 417.5529 417.8921 0.0509 -1.0000 -1.0000 4738078 1584974862.50 151.3645 60.0071 32.0000 1.9734 1.9747 417.3971 417.7353 0.0509 -1.0000 -1.0000 4738208 1584974862.60 151.3645 60.0071 32.0000 1.9724 1.9738 417.4070 417.7458 0.0509 -1.0000 -1.0000 4738278 1584974862.70 151.3645 60.0071 32.0000 1.9708 1.9722 417.4765 417.8150 0.0508 -1.0000 -1.0000 4738348 1584974862.80 151.3645 60.0071 32.0000 1.9698 1.9711 417.6227 417.9600 0.0507 -1.0000 -1.0000 4738408 1584974862.90 151.3645 60.0071 32.0000 1.9715 1.9728 417.8687 418.2059 0.0506 -1.0000 -1.0000 4738468 1584974863.00 151.2488 60.0071 32.0000 1.9723 1.9736 417.7012 418.0378 0.0505 -1.0000 -1.0000 4738548 1584974863.10 151.2488 60.0071 32.0000 1.9733 1.9746 417.6660 418.0006 0.0502 -1.0000 -1.0000 4738608 1584974863.20 151.2488 60.0071 32.0000 1.9730 1.9743 417.6119 417.9462 0.0503 -1.0000 -1.0000 4738691 1584974863.30 151.2488 60.0071 32.0000 1.9705 1.9718 417.7948 418.1291 0.0502 -1.0000 -1.0000 4738762 1584974863.40 151.2488 60.0071 32.0000 1.9697 1.9710 417.8432 418.1793 0.0505 -1.0000 -1.0000 4738821 1584974863.50 151.2488 60.0071 32.0000 1.9715 1.9728 417.8238 418.1594 0.0503 -1.0000 -1.0000 4738901 1584974863.60 151.3076 60.0071 32.0000 1.9736 1.9749 417.6070 417.9421 0.0505 -1.0000 -1.0000 4738962 1584974863.70 151.5007 60.0071 32.0000 1.9741 1.9754 417.4967 417.8326 0.0504 -1.0000 -1.0000 4739021 1584974863.80 151.5007 60.0071 32.0000 1.9744 1.9757 417.3351 417.6708 0.0504 -1.0000 -1.0000 4739091 1584974863.90 151.5007 60.0071 32.0000 1.9717 1.9730 417.4934 417.8280 0.0504 -1.0000 -1.0000 4739161 1584974864.00 151.5007 60.0071 32.0000 1.9715 1.9728 417.7127 418.0494 0.0506 -1.0000 -1.0000 4739221 1584974864.10 151.5007 60.0071 32.0000 1.9707 1.9720 417.7813 418.1168 0.0504 -1.0000 -1.0000 4739291 1584974864.20 151.5007 60.0071 32.0000 1.9715 1.9728 417.6876 418.0227 0.0504 -1.0000 -1.0000 4739351 1584974864.30 151.5216 60.0071 32.0000 1.9735 1.9748 417.4806 417.8173 0.0507 -1.0000 -1.0000 4739961 1584974864.40 151.5216 60.0071 32.0000 1.9730 1.9744 417.3674 417.7042 0.0506 -1.0000 -1.0000 4740031 1584974864.50 151.5216 60.0071 32.0000 1.9712 1.9725 417.5476 417.8837 0.0505 -1.0000 -1.0000 4740101 1584974864.60 151.5216 60.0071 32.0000 1.9708 1.9721 417.6852 418.0213 0.0505 -1.0000 -1.0000 4740161 1584974864.70 151.5216 60.0071 32.0000 1.9703 1.9716 417.6901 418.0276 0.0507 -1.0000 -1.0000 4740241 1584974864.80 151.6621 60.0031 32.0000 1.9721 1.9735 417.6052 417.9431 0.0508 -1.0000 -1.0000 4740301 1584974864.90 151.7053 60.0018 32.0000 1.9729 1.9743 417.3515 417.6884 0.0507 -1.0000 -1.0000 4740571 1584974865.00 151.7053 60.0018 32.0000 1.9730 1.9743 417.4893 417.8265 0.0507 -1.0000 -1.0000 4740651 1584974865.10 151.7053 60.0018 32.0000 1.9733 1.9747 417.6251 417.9632 0.0509 -1.0000 -1.0000 4740710 1584974865.20 151.7053 60.0018 32.0000 1.9725 1.9738 417.9124 418.2502 0.0508 -1.0000 -1.0000 4740780 1584974865.30 151.7053 60.0018 32.0000 1.9727 1.9740 417.8824 418.2199 0.0506 -1.0000 -1.0000 4740851 1584974865.40 151.6864 60.0018 32.0000 1.9728 1.9741 417.6384 417.9761 0.0508 -1.0000 -1.0000 4740910 1584974865.50 151.4027 60.0018 32.0000 1.9722 1.9736 417.2513 417.5904 0.0510 -1.0000 -1.0000 4740990 1584974865.60 151.4027 60.0018 32.0000 1.9736 1.9749 417.2604 417.5987 0.0508 -1.0000 -1.0000 4741050 1584974865.70 151.4027 60.0018 32.0000 1.9725 1.9738 417.5142 417.8519 0.0508 -1.0000 -1.0000 4741110 1584974865.80 151.4027 60.0018 32.0000 1.9716 1.9729 417.5913 417.9303 0.0509 -1.0000 -1.0000 4741740 1584974865.90 151.4027 60.0018 32.0000 1.9718 1.9731 417.8039 418.1426 0.0509 -1.0000 -1.0000 4741800 1584974866.00 151.3521 60.0018 32.0000 1.9709 1.9722 417.6672 418.0050 0.0508 -1.0000 -1.0000 4741860 1584974866.10 151.3521 60.0018 32.0000 1.9735 1.9748 417.4354 417.7741 0.0510 -1.0000 -1.0000 4741940 1584974866.20 151.3521 60.0018 32.0000 1.9728 1.9741 417.3697 417.7085 0.0509 -1.0000 -1.0000 4742000 1584974866.30 151.3521 60.0018 32.0000 1.9724 1.9737 417.4786 417.8168 0.0509 -1.0000 -1.0000 4742060 1584974866.40 151.3521 60.0018 32.0000 1.9715 1.9729 417.5855 417.9248 0.0509 -1.0000 -1.0000 4742140 1584974866.50 151.3356 60.0018 32.0000 1.9738 1.9751 417.6903 418.0291 0.0509 -1.0000 -1.0000 4742210 1584974866.60 151.2753 60.0018 32.0000 1.9729 1.9743 417.6163 417.9553 0.0510 -1.0000 -1.0000 4742270 1584974866.70 151.2753 60.0018 32.0000 1.9723 1.9736 417.3521 417.6922 0.0512 -1.0000 -1.0000 4742340 1584974866.80 151.2753 60.0018 32.0000 1.9719 1.9732 417.4387 417.7778 0.0509 -1.0000 -1.0000 4742409 1584974866.90 151.2753 60.0018 32.0000 1.9710 1.9723 417.7954 418.1353 0.0510 -1.0000 -1.0000 4742470 1584974867.00 151.2753 60.0018 32.0000 1.9730 1.9743 417.8608 418.2002 0.0510 -1.0000 -1.0000 4742540 1584974867.10 151.2753 60.0018 32.0000 1.9715 1.9729 417.7939 418.1342 0.0511 -1.0000 -1.0000 4742619 1584974867.20 151.4994 60.0018 32.0000 1.9723 1.9736 417.7240 418.0646 0.0511 -1.0000 -1.0000 4742689 1584974867.30 151.4994 60.0018 32.0000 1.9745 1.9758 417.5169 417.8568 0.0511 -1.0000 -1.0000 4742759 1584974867.40 151.4994 60.0018 32.0000 1.9716 1.9729 417.3478 417.6882 0.0511 -1.0000 -1.0000 4742819 1584974867.50 151.4994 60.0018 32.0000 1.9731 1.9744 417.4216 417.7617 0.0512 -1.0000 -1.0000 4742889 1584974867.60 151.4994 60.0018 32.0000 1.9728 1.9741 417.6983 418.0389 0.0511 -1.0000 -1.0000 4742959 1584974867.70 151.5059 60.0018 32.0000 1.9730 1.9743 417.7594 418.1007 0.0512 -1.0000 -1.0000 4743019 1584974867.80 151.5561 60.0018 32.0000 1.9721 1.9734 417.8382 418.1781 0.0510 -1.0000 -1.0000 4743199 1584974867.90 151.5561 60.0018 32.0000 1.9729 1.9742 417.6764 418.0166 0.0511 -1.0000 -1.0000 4743269 1584974868.00 151.5561 60.0018 32.0000 1.9739 1.9753 417.3072 417.6478 0.0513 -1.0000 -1.0000 4743339 1584974868.10 151.5561 60.0018 32.0000 1.9732 1.9746 417.5623 417.9032 0.0512 -1.0000 -1.0000 4743549 1584974868.20 151.5561 60.0018 32.0000 1.9718 1.9731 417.7348 418.0748 0.0511 -1.0000 -1.0000 4743609 1584974868.30 151.5460 60.0018 32.0000 1.9713 1.9726 417.7148 418.0553 0.0511 -1.0000 -1.0000 4743709 1584974868.40 151.4412 60.0018 32.0000 1.9733 1.9746 417.5288 417.8683 0.0510 -1.0000 -1.0000 4743779 1584974868.50 151.4412 60.0018 32.0000 1.9729 1.9742 417.3851 417.7253 0.0511 -1.0000 -1.0000 4743839 1584974868.60 151.4412 60.0018 32.0000 1.9722 1.9735 417.3698 417.7100 0.0511 -1.0000 -1.0000 4743909 1584974868.70 151.4412 60.0018 32.0000 1.9719 1.9732 417.6493 417.9897 0.0511 -1.0000 -1.0000 4743979 1584974868.80 151.4412 60.0018 32.0000 1.9718 1.9731 417.8491 418.1883 0.0510 -1.0000 -1.0000 4744039 1584974868.90 151.4412 60.0018 32.0000 1.9729 1.9743 417.8407 418.1812 0.0512 -1.0000 -1.0000 4744748 1584974869.00 151.4412 60.0018 32.0000 1.9735 1.9748 417.6308 417.9717 0.0512 -1.0000 -1.0000 4744828 1584974869.10 151.3702 60.0018 32.0000 1.9742 1.9755 417.4468 417.7857 0.0509 -1.0000 -1.0000 4744888 1584974869.20 151.3702 60.0018 32.0000 1.9729 1.9742 417.2155 417.5538 0.0508 -1.0000 -1.0000 4744948 1584974869.30 151.3702 60.0018 32.0000 1.9730 1.9744 417.3939 417.7327 0.0510 -1.0000 -1.0000 4745028 1584974869.40 151.3702 60.0018 32.0000 1.9717 1.9730 417.5668 417.9073 0.0511 -1.0000 -1.0000 4745098 1584974869.50 151.4587 60.0018 32.0000 1.9714 1.9727 417.8317 418.1719 0.0511 -1.0000 -1.0000 4745238 1584974869.60 151.4680 60.0018 32.0000 1.9731 1.9744 417.7236 418.0645 0.0512 -1.0000 -1.0000 4745298 1584974869.70 151.4680 60.0018 32.0000 1.9738 1.9751 417.7592 418.0998 0.0511 -1.0000 -1.0000 4745358 1584974869.80 151.4680 60.0018 32.0000 1.9731 1.9744 417.5916 417.9308 0.0509 -1.0000 -1.0000 4745438 1584974869.90 151.4680 60.0018 32.0000 1.9719 1.9732 417.6984 418.0380 0.0511 -1.0000 -1.0000 4745498 1584974870.00 151.4680 60.0018 32.0000 1.9709 1.9723 417.7423 418.0823 0.0510 -1.0000 -1.0000 4745558 1584974870.10 151.4971 60.0015 32.0000 1.9716 1.9729 417.6901 418.0303 0.0511 -1.0000 -1.0000 4745628 1584974870.20 151.6464 59.9998 32.0000 1.9734 1.9747 417.6531 417.9935 0.0511 -1.0000 -1.0000 4745698 1584974870.30 151.6464 59.9998 32.0000 1.9733 1.9746 417.4819 417.8217 0.0510 -1.0000 -1.0000 4745758 1584974870.40 151.6464 59.9998 32.0000 1.9739 1.9752 417.2215 417.5615 0.0510 -1.0000 -1.0000 4745828 1584974870.50 151.6464 59.9998 32.0000 1.9716 1.9729 417.5412 417.8798 0.0509 -1.0000 -1.0000 4745888 1584974870.60 151.6265 59.9998 32.0000 1.9720 1.9733 417.7642 418.1034 0.0509 -1.0000 -1.0000 4745958 1584974870.70 151.6265 59.9998 32.0000 1.9724 1.9738 417.8036 418.1436 0.0511 -1.0000 -1.0000 4746028 1584974870.80 151.6265 59.9998 32.0000 1.9721 1.9734 417.8204 418.1605 0.0510 -1.0000 -1.0000 4746088 1584974870.90 151.6265 59.9998 32.0000 1.9727 1.9740 417.4938 417.8331 0.0510 -1.0000 -1.0000 4746218 1584974871.00 151.6265 59.9998 32.0000 1.9711 1.9724 417.3943 417.7350 0.0512 -1.0000 -1.0000 4746297 1584974871.10 151.6265 59.9998 32.0000 1.9719 1.9732 417.6132 417.9529 0.0510 -1.0000 -1.0000 4746358 1584974871.20 151.6265 59.9998 32.0000 1.9715 1.9728 417.9032 418.2427 0.0511 -1.0000 -1.0000 4746427 1584974871.30 151.6265 59.9998 32.0000 1.9722 1.9736 417.8442 418.1860 0.0512 -1.0000 -1.0000 4746497 1584974871.40 151.6265 59.9998 32.0000 1.9716 1.9729 417.7801 418.1194 0.0509 -1.0000 -1.0000 4746737 1584974871.50 151.6265 59.9998 32.0000 1.9712 1.9726 417.8613 418.2018 0.0511 -1.0000 -1.0000 4746807 1584974871.60 151.6265 59.9998 32.0000 1.9714 1.9727 417.4302 417.7691 0.0510 -1.0000 -1.0000 4746877 1584974871.70 151.6265 59.9998 32.0000 1.9712 1.9726 417.3103 417.6502 0.0511 -1.0000 -1.0000 4746937 1584974871.80 151.6265 59.9998 32.0000 1.9708 1.9721 417.4607 417.7994 0.0510 -1.0000 -1.0000 4747017 1584974871.90 151.6265 59.9998 32.0000 1.9720 1.9733 417.6383 417.9780 0.0510 -1.0000 -1.0000 4747547 1584974872.00 151.4623 59.9998 32.0000 1.9726 1.9739 417.7849 418.1256 0.0511 -1.0000 -1.0000 4747607 1584974872.10 151.3460 59.9998 32.0000 1.9713 1.9726 417.7128 418.0528 0.0512 -1.0000 -1.0000 4747687 1584974872.20 151.3185 59.9998 32.0000 1.9719 1.9732 417.7285 418.0685 0.0509 -1.0000 -1.0000 4747747 1584974872.30 151.3185 59.9998 32.0000 1.9733 1.9746 417.5230 417.8618 0.0510 -1.0000 -1.0000 4747807 1584974872.40 151.3185 59.9998 32.0000 1.9705 1.9719 417.4672 417.8080 0.0512 -1.0000 -1.0000 4747887 1584974872.50 151.3212 59.9998 32.0000 1.9724 1.9737 417.5589 417.8984 0.0510 -1.0000 -1.0000 4747947 1584974872.60 151.4157 59.9998 32.0000 1.9720 1.9734 417.6539 417.9941 0.0511 -1.0000 -1.0000 4748007 1584974872.70 151.4157 59.9998 32.0000 1.9717 1.9731 417.7925 418.1322 0.0509 -1.0000 -1.0000 4748077 1584974872.80 151.4157 59.9998 32.0000 1.9712 1.9725 417.8473 418.1875 0.0511 -1.0000 -1.0000 4748147 1584974872.90 151.4157 59.9998 32.0000 1.9708 1.9721 417.6917 418.0323 0.0512 -1.0000 -1.0000 4748206 1584974873.00 151.4157 59.9998 32.0000 1.9732 1.9746 417.7565 418.0970 0.0511 -1.0000 -1.0000 4748286 1584974873.10 151.4157 59.9998 32.0000 1.9724 1.9737 417.6458 417.9866 0.0512 -1.0000 -1.0000 4748346 1584974873.20 151.3943 59.9998 32.0000 1.9709 1.9722 417.7362 418.0762 0.0511 -1.0000 -1.0000 4748406 1584974873.30 151.3943 59.9998 32.0000 1.9708 1.9721 417.7128 418.0540 0.0512 -1.0000 -1.0000 4748486 1584974873.40 151.3943 59.9998 32.0000 1.9708 1.9721 417.7554 418.0958 0.0511 -1.0000 -1.0000 4748546 1584974873.50 151.3943 59.9998 32.0000 1.9715 1.9728 417.4423 417.7826 0.0511 -1.0000 -1.0000 4748936 1584974873.60 151.3943 59.9998 32.0000 1.9729 1.9742 417.3916 417.7311 0.0510 -1.0000 -1.0000 4749006 1584974873.70 151.4083 59.9998 32.0000 1.9733 1.9746 417.4558 417.7951 0.0510 -1.0000 -1.0000 4749066 1584974873.80 151.4327 59.9998 32.0000 1.9733 1.9746 417.6937 418.0341 0.0511 -1.0000 -1.0000 4749136 1584974873.90 151.4327 59.9998 32.0000 1.9717 1.9731 417.9745 418.3154 0.0512 -1.0000 -1.0000 4749196 1584974874.00 151.4327 59.9998 32.0000 1.9712 1.9725 417.8326 418.1743 0.0513 -1.0000 -1.0000 4749266 1584974874.10 151.4327 59.9998 32.0000 1.9722 1.9736 417.9382 418.2799 0.0513 -1.0000 -1.0000 4749336 1584974874.20 151.4327 59.9998 32.0000 1.9714 1.9728 417.6012 417.9409 0.0511 -1.0000 -1.0000 4749396 1584974874.30 151.4122 59.9998 32.0000 1.9723 1.9736 417.5797 417.9200 0.0511 -1.0000 -1.0000 4749456 1584974874.40 151.4122 59.9998 32.0000 1.9714 1.9727 417.7649 418.1061 0.0513 -1.0000 -1.0000 4749536 1584974874.50 151.4082 59.9998 32.0000 1.9707 1.9721 417.8044 418.1459 0.0512 -1.0000 -1.0000 4749716 1584974874.60 151.4048 59.9998 32.0000 1.9705 1.9718 417.7998 418.1397 0.0510 -1.0000 -1.0000 4749776 1584974874.70 151.4048 59.9998 32.0000 1.9720 1.9734 417.6517 417.9918 0.0511 -1.0000 -1.0000 4749846 1584974874.80 151.5679 60.0011 32.0000 1.9730 1.9744 417.5165 417.8568 0.0512 -1.0000 -1.0000 4749915 1584974874.90 151.6512 60.0017 32.0000 1.9742 1.9756 417.5642 417.9045 0.0511 -1.0000 -1.0000 4749976 1584974875.00 151.6512 60.0017 32.0000 1.9739 1.9752 417.5618 417.9024 0.0512 -1.0000 -1.0000 4750295 1584974875.10 151.6512 60.0017 32.0000 1.9734 1.9747 417.5879 417.9293 0.0514 -1.0000 -1.0000 4750355 1584974875.20 151.6512 60.0017 32.0000 1.9730 1.9744 417.5808 417.9205 0.0510 -1.0000 -1.0000 4750415 1584974875.30 151.6512 60.0017 32.0000 1.9709 1.9722 417.7706 418.1102 0.0510 -1.0000 -1.0000 4750495 1584974875.40 151.6678 60.0017 32.0000 1.9703 1.9716 417.6995 418.0396 0.0512 -1.0000 -1.0000 4750555 1584974875.50 151.6886 60.0017 32.0000 1.9722 1.9735 417.6227 417.9625 0.0511 -1.0000 -1.0000 4750695 1584974875.60 151.6886 60.0017 32.0000 1.9741 1.9755 417.3953 417.7356 0.0512 -1.0000 -1.0000 4750755 1584974875.70 151.6886 60.0017 32.0000 1.9723 1.9737 417.4974 417.8379 0.0512 -1.0000 -1.0000 4750815 1584974875.80 151.6886 60.0017 32.0000 1.9731 1.9744 417.6968 418.0375 0.0512 -1.0000 -1.0000 4750885 1584974875.90 151.6886 60.0017 32.0000 1.9722 1.9736 417.6657 418.0072 0.0513 -1.0000 -1.0000 4750955 1584974876.00 151.4179 60.0017 32.0000 1.9707 1.9720 417.7151 418.0554 0.0511 -1.0000 -1.0000 4751425 1584974876.10 151.4179 60.0017 32.0000 1.9710 1.9723 417.7371 418.0771 0.0512 -1.0000 -1.0000 4751505 1584974876.20 151.4179 60.0017 32.0000 1.9715 1.9728 417.4536 417.7949 0.0512 -1.0000 -1.0000 4751565 1584974876.30 151.4179 60.0017 32.0000 1.9716 1.9729 417.4149 417.7571 0.0514 -1.0000 -1.0000 4751625 1584974876.40 151.4179 60.0017 32.0000 1.9723 1.9736 417.6244 417.9666 0.0513 -1.0000 -1.0000 4751705 1584974876.50 151.4179 60.0017 32.0000 1.9721 1.9734 417.7433 418.0836 0.0511 -1.0000 -1.0000 4751764 1584974876.60 151.4179 60.0017 32.0000 1.9713 1.9727 417.8138 418.1558 0.0513 -1.0000 -1.0000 4751824 1584974876.70 151.4690 60.0017 32.0000 1.9707 1.9721 417.7488 418.0901 0.0513 -1.0000 -1.0000 4751894 1584974876.80 151.5243 60.0017 32.0000 1.9736 1.9749 417.7482 418.0897 0.0513 -1.0000 -1.0000 4751975 1584974876.90 151.5243 60.0017 32.0000 1.9732 1.9745 417.3950 417.7362 0.0513 -1.0000 -1.0000 4752034 1584974877.00 151.5243 60.0017 32.0000 1.9717 1.9730 417.3611 417.7016 0.0511 -1.0000 -1.0000 4752104 1584974877.10 151.4838 60.0017 32.0000 1.9715 1.9728 417.4848 417.8260 0.0514 -1.0000 -1.0000 4752234 1584974877.20 151.3556 60.0017 32.0000 1.9713 1.9726 417.7851 418.1280 0.0514 -1.0000 -1.0000 4752294 1584974877.30 151.3556 60.0017 32.0000 1.9702 1.9715 417.7963 418.1386 0.0515 -1.0000 -1.0000 4752364 1584974877.40 151.3556 60.0017 32.0000 1.9707 1.9720 417.6978 418.0406 0.0514 -1.0000 -1.0000 4752434 1584974877.50 151.3556 60.0017 32.0000 1.9736 1.9750 417.5681 417.9097 0.0514 -1.0000 -1.0000 4752504 1584974877.60 151.3796 60.0017 32.0000 1.9737 1.9751 417.3552 417.6960 0.0511 -1.0000 -1.0000 4753254 1584974877.70 151.3808 60.0017 32.0000 1.9737 1.9750 417.4329 417.7732 0.0512 -1.0000 -1.0000 4753314 1584974877.80 151.3808 60.0017 32.0000 1.9711 1.9724 417.5626 417.9039 0.0513 -1.0000 -1.0000 4753394 1584974877.90 151.3808 60.0017 32.0000 1.9706 1.9719 417.7681 418.1107 0.0515 -1.0000 -1.0000 4753544 1584974878.00 151.3808 60.0017 32.0000 1.9721 1.9735 417.7153 418.0579 0.0515 -1.0000 -1.0000 4753603 1584974878.10 151.3808 60.0017 32.0000 1.9717 1.9730 417.7676 418.1100 0.0514 -1.0000 -1.0000 4753674 1584974878.20 151.5746 60.0017 32.0000 1.9733 1.9746 417.4661 417.8077 0.0513 -1.0000 -1.0000 4753744 1584974878.30 151.5746 60.0017 32.0000 1.9737 1.9750 417.5757 417.9167 0.0513 -1.0000 -1.0000 4753803 1584974878.40 151.5746 60.0017 32.0000 1.9730 1.9743 417.5183 417.8596 0.0513 -1.0000 -1.0000 4753883 1584974878.50 151.5746 60.0017 32.0000 1.9728 1.9741 417.7053 418.0470 0.0513 -1.0000 -1.0000 4753953 1584974878.60 151.5746 60.0017 32.0000 1.9715 1.9728 417.7039 418.0445 0.0511 -1.0000 -1.0000 4754013 1584974878.70 151.5745 60.0017 32.0000 1.9739 1.9752 417.6501 417.9909 0.0513 -1.0000 -1.0000 4754083 1584974878.80 151.5701 60.0017 32.0000 1.9718 1.9732 417.3230 417.6628 0.0511 -1.0000 -1.0000 4754143 1584974878.90 151.5701 60.0017 32.0000 1.9729 1.9743 417.4672 417.8061 0.0509 -1.0000 -1.0000 4754213 1584974879.00 151.5701 60.0017 32.0000 1.9719 1.9732 417.6851 418.0238 0.0509 -1.0000 -1.0000 4754283 1584974879.10 151.5701 60.0017 32.0000 1.9710 1.9724 417.8637 418.2027 0.0509 -1.0000 -1.0000 4754343 1584974879.20 151.5115 60.0017 32.0000 1.9712 1.9725 417.7790 418.1172 0.0507 -1.0000 -1.0000 4754413 1584974879.30 151.5115 60.0017 32.0000 1.9716 1.9729 417.5613 417.8973 0.0505 -1.0000 -1.0000 4754483 1584974879.40 151.5115 60.0017 32.0000 1.9723 1.9736 417.4454 417.7810 0.0504 -1.0000 -1.0000 4754543 1584974879.50 151.5115 60.0017 32.0000 1.9717 1.9730 417.2123 417.5461 0.0502 -1.0000 -1.0000 4754613 1584974879.60 151.5115 60.0017 32.0000 1.9714 1.9727 417.4146 417.7477 0.0500 -1.0000 -1.0000 4754743 1584974879.70 151.5115 60.0017 32.0000 1.9711 1.9724 417.8243 418.1568 0.0500 -1.0000 -1.0000 4754813 1584974879.80 151.5115 60.0017 32.0000 1.9698 1.9711 417.8222 418.1558 0.0501 -1.0000 -1.0000 4754883 1584974879.90 151.5115 60.0017 32.0000 1.9714 1.9727 417.7714 418.1046 0.0500 -1.0000 -1.0000 4754943 1584974880.00 151.5115 60.0017 32.0000 1.9732 1.9745 417.4951 417.8263 0.0496 -1.0000 -1.0000 4755003 1584974880.10 151.5115 60.0017 32.0000 1.9729 1.9741 417.4570 417.7879 0.0498 -1.0000 -1.0000 4755293 1584974880.20 151.5115 60.0017 32.0000 1.9728 1.9741 417.5837 417.9149 0.0497 -1.0000 -1.0000 4755353 1584974880.30 151.5115 60.0017 32.0000 1.9731 1.9744 417.7107 418.0408 0.0495 -1.0000 -1.0000 4755423 1584974880.40 151.4883 59.9959 32.0000 1.9718 1.9731 417.8887 418.2192 0.0496 -1.0000 -1.0000 4755493 1584974880.50 151.4883 59.9959 32.0000 1.9730 1.9743 417.7126 418.0434 0.0497 -1.0000 -1.0000 4755563 1584974880.60 151.4883 59.9959 32.0000 1.9725 1.9738 417.5937 417.9230 0.0494 -1.0000 -1.0000 4755732 1584974880.70 151.4392 59.9959 32.0000 1.9735 1.9748 417.5945 417.9245 0.0496 -1.0000 -1.0000 4755812 1584974880.80 151.4392 59.9959 32.0000 1.9714 1.9727 417.7330 418.0630 0.0496 -1.0000 -1.0000 4755872 1584974880.90 151.4392 59.9959 32.0000 1.9719 1.9732 417.8442 418.1739 0.0495 -1.0000 -1.0000 4755932 1584974881.00 151.4392 59.9959 32.0000 1.9725 1.9738 417.8799 418.2099 0.0495 -1.0000 -1.0000 4756002 1584974881.10 151.4392 59.9959 32.0000 1.9728 1.9740 417.5255 417.8546 0.0495 -1.0000 -1.0000 4756232 1584974881.20 151.4392 59.9959 32.0000 1.9727 1.9740 417.4044 417.7350 0.0498 -1.0000 -1.0000 4756292 1584974881.30 151.4713 59.9959 32.0000 1.9722 1.9735 417.6597 417.9904 0.0497 -1.0000 -1.0000 4756362 1584974881.40 151.4713 59.9959 32.0000 1.9733 1.9746 417.7868 418.1187 0.0499 -1.0000 -1.0000 4756422 1584974881.50 151.4713 59.9959 32.0000 1.9705 1.9718 417.9166 418.2491 0.0499 -1.0000 -1.0000 4756502 1584974881.60 151.4713 59.9959 32.0000 1.9714 1.9726 417.7789 418.1098 0.0497 -1.0000 -1.0000 4756562 1584974881.70 151.4713 59.9959 32.0000 1.9722 1.9735 417.5948 417.9258 0.0498 -1.0000 -1.0000 4757232 1584974881.80 151.4832 59.9959 32.0000 1.9731 1.9744 417.5285 417.8603 0.0498 -1.0000 -1.0000 4757371 1584974881.90 151.4832 59.9959 32.0000 1.9712 1.9725 417.6199 417.9512 0.0498 -1.0000 -1.0000 4757431 1584974882.00 151.4832 59.9959 32.0000 1.9702 1.9715 417.7399 418.0714 0.0498 -1.0000 -1.0000 4757501 1584974882.10 151.4832 59.9959 32.0000 1.9709 1.9722 417.8596 418.1916 0.0498 -1.0000 -1.0000 4757572 1584974882.20 151.4832 59.9959 32.0000 1.9727 1.9740 417.4556 417.7870 0.0499 -1.0000 -1.0000 4757631 1584974882.30 151.4832 59.9959 32.0000 1.9728 1.9741 417.4394 417.7716 0.0498 -1.0000 -1.0000 4757691 1584974882.40 151.4832 59.9959 32.0000 1.9721 1.9734 417.4607 417.7937 0.0500 -1.0000 -1.0000 4757771 1584974882.50 151.4832 59.9959 32.0000 1.9705 1.9718 417.6296 417.9623 0.0500 -1.0000 -1.0000 4757841 1584974882.60 151.4832 59.9959 32.0000 1.9704 1.9717 417.7447 418.0785 0.0502 -1.0000 -1.0000 4757901 1584974882.70 151.5049 59.9959 32.0000 1.9694 1.9707 417.7128 418.0473 0.0502 -1.0000 -1.0000 4757981 1584974882.80 151.5049 59.9959 32.0000 1.9723 1.9736 417.6016 417.9362 0.0504 -1.0000 -1.0000 4758041 1584974882.90 151.5275 59.9959 32.0000 1.9720 1.9733 417.7613 418.0954 0.0502 -1.0000 -1.0000 4758111 1584974883.00 151.5275 59.9959 32.0000 1.9718 1.9731 417.3044 417.6386 0.0503 -1.0000 -1.0000 4758181 1584974883.10 151.5275 59.9959 32.0000 1.9717 1.9730 417.5743 417.9092 0.0503 -1.0000 -1.0000 4758241 1584974883.20 151.5275 59.9959 32.0000 1.9718 1.9731 417.7573 418.0936 0.0504 -1.0000 -1.0000 4758971 1584974883.30 151.5275 59.9959 32.0000 1.9727 1.9740 417.8581 418.1927 0.0503 -1.0000 -1.0000 4759041 1584974883.40 151.5275 59.9959 32.0000 1.9730 1.9743 417.7353 418.0704 0.0504 -1.0000 -1.0000 4759111 1584974883.50 151.5275 59.9959 32.0000 1.9723 1.9736 417.3029 417.6382 0.0504 -1.0000 -1.0000 4759181 1584974883.60 151.5275 59.9959 32.0000 1.9733 1.9746 417.4440 417.7794 0.0505 -1.0000 -1.0000 4759241 1584974883.70 151.5275 59.9959 32.0000 1.9748 1.9761 417.4913 417.8261 0.0503 -1.0000 -1.0000 4759310 1584974883.80 151.5275 59.9959 32.0000 1.9725 1.9738 417.6207 417.9554 0.0503 -1.0000 -1.0000 4759380 1584974883.90 151.5275 59.9959 32.0000 1.9726 1.9739 417.6770 418.0128 0.0505 -1.0000 -1.0000 4759450 1584974884.00 151.3250 59.9959 32.0000 1.9719 1.9732 417.8432 418.1786 0.0504 -1.0000 -1.0000 4759510 1584974884.10 151.3250 59.9959 32.0000 1.9738 1.9751 417.7094 418.0465 0.0507 -1.0000 -1.0000 4759580 1584974884.20 151.3250 59.9959 32.0000 1.9729 1.9742 417.2500 417.5863 0.0505 -1.0000 -1.0000 4759690 1584974884.30 151.3250 59.9959 32.0000 1.9735 1.9748 417.4520 417.7888 0.0506 -1.0000 -1.0000 4759760 1584974884.40 151.3250 59.9959 32.0000 1.9705 1.9718 417.7793 418.1159 0.0505 -1.0000 -1.0000 4759830 1584974884.50 151.3250 59.9959 32.0000 1.9722 1.9735 417.9341 418.2706 0.0505 -1.0000 -1.0000 4759900 1584974884.60 151.4230 59.9968 32.0000 1.9719 1.9732 417.8581 418.1951 0.0506 -1.0000 -1.0000 4759960 1584974884.70 151.4303 59.9969 32.0000 1.9718 1.9731 417.7742 418.1106 0.0505 -1.0000 -1.0000 4800160 1584974884.80 151.4303 59.9969 32.0000 1.9722 1.9735 417.5345 417.8716 0.0507 -1.0000 -1.0000 4800220 1584974884.90 151.4303 59.9969 32.0000 1.9732 1.9745 417.3662 417.7020 0.0505 -1.0000 -1.0000 4800280 1584974885.00 151.4303 59.9969 32.0000 1.9731 1.9744 417.3144 417.6517 0.0508 -1.0000 -1.0000 4800360 1584974885.10 151.4303 59.9969 32.0000 1.9736 1.9749 417.5419 417.8794 0.0507 -1.0000 -1.0000 4800420 1584974885.20 151.4303 59.9969 32.0000 1.9724 1.9737 417.7495 418.0874 0.0507 -1.0000 -1.0000 4800480 1584974885.30 151.4303 59.9969 32.0000 1.9715 1.9728 417.7566 418.0946 0.0508 -1.0000 -1.0000 4800550 1584974885.40 151.4303 59.9969 32.0000 1.9709 1.9722 417.7026 418.0401 0.0507 -1.0000 -1.0000 4800620 1584974885.50 151.4303 59.9969 32.0000 1.9722 1.9735 417.4378 417.7753 0.0507 -1.0000 -1.0000 4800690 1584974885.60 151.4303 59.9969 32.0000 1.9715 1.9728 417.3787 417.7164 0.0507 -1.0000 -1.0000 4800750 1584974885.70 151.4303 59.9969 32.0000 1.9699 1.9712 417.4934 417.8304 0.0506 -1.0000 -1.0000 4800810 1584974885.80 151.6843 59.9969 32.0000 1.9704 1.9717 417.5705 417.9081 0.0508 -1.0000 -1.0000 4801289 1584974885.90 151.6843 59.9969 32.0000 1.9712 1.9725 417.7350 418.0733 0.0508 -1.0000 -1.0000 4801360 1584974886.00 151.6843 59.9969 32.0000 1.9725 1.9738 417.7973 418.1361 0.0509 -1.0000 -1.0000 4801419 1584974886.10 151.6843 59.9969 32.0000 1.9734 1.9747 417.6488 417.9874 0.0509 -1.0000 -1.0000 4801499 1584974886.20 151.6843 59.9969 32.0000 1.9732 1.9745 417.6984 418.0367 0.0508 -1.0000 -1.0000 4801559 1584974886.30 151.6843 59.9969 32.0000 1.9712 1.9726 417.6022 417.9397 0.0508 -1.0000 -1.0000 4801749 1584974886.40 151.6447 59.9969 32.0000 1.9717 1.9730 417.7382 418.0770 0.0509 -1.0000 -1.0000 4801819 1584974886.50 151.6447 59.9969 32.0000 1.9735 1.9748 417.8347 418.1731 0.0508 -1.0000 -1.0000 4801879 1584974886.60 151.6447 59.9969 32.0000 1.9727 1.9740 417.7572 418.0961 0.0510 -1.0000 -1.0000 4801949 1584974886.70 151.6447 59.9969 32.0000 1.9726 1.9739 417.7005 418.0379 0.0507 -1.0000 -1.0000 4802039 1584974886.80 151.6447 59.9969 32.0000 1.9755 1.9768 417.4158 417.7531 0.0508 -1.0000 -1.0000 4802219 1584974886.90 151.6539 59.9969 32.0000 1.9729 1.9742 417.2242 417.5619 0.0508 -1.0000 -1.0000 4802279 1584974887.00 151.6816 59.9969 32.0000 1.9712 1.9726 417.7056 418.0447 0.0509 -1.0000 -1.0000 4802359 1584974887.10 151.6816 59.9969 32.0000 1.9731 1.9744 417.7060 418.0448 0.0509 -1.0000 -1.0000 4802419 1584974887.20 151.6816 59.9969 32.0000 1.9728 1.9741 417.8992 418.2382 0.0508 -1.0000 -1.0000 4802479 1584974887.30 151.6816 59.9969 32.0000 1.9722 1.9735 417.7108 418.0486 0.0507 -1.0000 -1.0000 4802559 1584974887.40 151.6816 59.9969 32.0000 1.9731 1.9744 417.3001 417.6380 0.0509 -1.0000 -1.0000 4802729 1584974887.50 151.5164 59.9969 32.0000 1.9725 1.9738 417.4348 417.7733 0.0509 -1.0000 -1.0000 4802799 1584974887.60 151.5164 59.9969 32.0000 1.9727 1.9740 417.6173 417.9563 0.0508 -1.0000 -1.0000 4802869 1584974887.70 151.5164 59.9969 32.0000 1.9721 1.9734 417.9638 418.3015 0.0507 -1.0000 -1.0000 4802929 1584974887.80 151.5164 59.9969 32.0000 1.9729 1.9742 417.8026 418.1410 0.0508 -1.0000 -1.0000 4802998 1584974887.90 151.5164 59.9969 32.0000 1.9717 1.9730 417.8930 418.2313 0.0508 -1.0000 -1.0000 4803238 1584974888.00 151.4692 59.9969 32.0000 1.9724 1.9737 417.6974 418.0349 0.0507 -1.0000 -1.0000 4803308 1584974888.10 151.2961 59.9969 32.0000 1.9728 1.9741 417.3849 417.7226 0.0508 -1.0000 -1.0000 4803378 1584974888.20 151.2961 59.9969 32.0000 1.9730 1.9743 417.3093 417.6466 0.0507 -1.0000 -1.0000 4803438 1584974888.30 151.2961 59.9969 32.0000 1.9731 1.9744 417.3686 417.7060 0.0507 -1.0000 -1.0000 4803498 1584974888.40 151.2961 59.9969 32.0000 1.9727 1.9740 417.5499 417.8876 0.0507 -1.0000 -1.0000 4804278 1584974888.50 151.2961 59.9969 32.0000 1.9717 1.9730 417.6729 418.0106 0.0507 -1.0000 -1.0000 4804338 1584974888.60 151.6795 59.9969 32.0000 1.9710 1.9723 417.5733 417.9102 0.0507 -1.0000 -1.0000 4804408 1584974888.70 151.6795 59.9969 32.0000 1.9723 1.9736 417.6420 417.9801 0.0508 -1.0000 -1.0000 4804478 1584974888.80 151.6795 59.9969 32.0000 1.9735 1.9749 417.4662 417.8024 0.0505 -1.0000 -1.0000 4804538 1584974888.90 151.6795 59.9969 32.0000 1.9742 1.9756 417.4622 417.7988 0.0506 -1.0000 -1.0000 4804758 1584974889.00 151.6795 59.9969 32.0000 1.9720 1.9733 417.6828 418.0206 0.0508 -1.0000 -1.0000 4804838 1584974889.10 151.6398 59.9969 32.0000 1.9730 1.9743 417.8077 418.1449 0.0506 -1.0000 -1.0000 4804897 1584974889.20 151.5177 59.9969 32.0000 1.9732 1.9745 417.8641 418.2009 0.0505 -1.0000 -1.0000 4804967 1584974889.30 151.5177 59.9969 32.0000 1.9726 1.9739 417.4715 417.8074 0.0505 -1.0000 -1.0000 4805037 1584974889.40 151.5177 59.9969 32.0000 1.9728 1.9742 417.4056 417.7430 0.0506 -1.0000 -1.0000 4805097 1584974889.50 151.5177 59.9969 32.0000 1.9730 1.9743 417.5785 417.9156 0.0508 -1.0000 -1.0000 4805167 1584974889.60 151.5177 59.9969 32.0000 1.9707 1.9720 417.8221 418.1589 0.0505 -1.0000 -1.0000 4805238 1584974889.70 151.7794 59.9981 32.0000 1.9718 1.9731 417.9564 418.2935 0.0506 -1.0000 -1.0000 4805297 1584974889.80 151.7794 59.9981 32.0000 1.9711 1.9724 417.7297 418.0664 0.0506 -1.0000 -1.0000 4805367 1584974889.90 151.7794 59.9981 32.0000 1.9726 1.9739 417.4288 417.7653 0.0505 -1.0000 -1.0000 4805957 1584974890.00 151.7794 59.9981 32.0000 1.9734 1.9747 417.3720 417.7071 0.0504 -1.0000 -1.0000 4806017 1584974890.10 151.7794 59.9981 32.0000 1.9709 1.9722 417.7036 418.0391 0.0504 -1.0000 -1.0000 4806097 1584974890.20 151.7794 59.9981 32.0000 1.9714 1.9727 417.7290 418.0615 0.0500 -1.0000 -1.0000 4806157 1584974890.30 151.7794 59.9981 32.0000 1.9707 1.9720 417.7139 418.0478 0.0502 -1.0000 -1.0000 4806217 1584974890.40 151.5858 59.9981 32.0000 1.9725 1.9738 417.5657 417.8992 0.0501 -1.0000 -1.0000 4806297 1584974890.50 151.5858 59.9981 32.0000 1.9737 1.9750 417.6336 417.9673 0.0500 -1.0000 -1.0000 4806367 1584974890.60 151.5858 59.9981 32.0000 1.9731 1.9744 417.6136 417.9458 0.0500 -1.0000 -1.0000 4806427 1584974890.70 151.5858 59.9981 32.0000 1.9723 1.9736 417.7508 418.0842 0.0501 -1.0000 -1.0000 4806497 1584974890.80 151.5858 59.9981 32.0000 1.9719 1.9732 417.7676 418.0999 0.0499 -1.0000 -1.0000 4806557 1584974890.90 151.4167 59.9981 32.0000 1.9730 1.9743 417.7933 418.1259 0.0500 -1.0000 -1.0000 4806627 1584974891.00 151.3666 59.9981 32.0000 1.9733 1.9746 417.5780 417.9105 0.0499 -1.0000 -1.0000 4806696 1584974891.10 151.3666 59.9981 32.0000 1.9740 1.9753 417.5201 417.8532 0.0500 -1.0000 -1.0000 4806757 1584974891.20 151.3666 59.9981 32.0000 1.9724 1.9737 417.4294 417.7611 0.0499 -1.0000 -1.0000 4806816 1584974891.30 151.3666 59.9981 32.0000 1.9723 1.9736 417.5576 417.8914 0.0501 -1.0000 -1.0000 4806896 1584974891.40 151.3666 59.9981 32.0000 1.9717 1.9730 417.8985 418.2316 0.0502 -1.0000 -1.0000 4806957 1584974891.50 151.5403 59.9981 32.0000 1.9703 1.9716 417.7970 418.1326 0.0504 -1.0000 -1.0000 4807026 1584974891.60 151.5403 59.9981 32.0000 1.9718 1.9731 417.5831 417.9182 0.0504 -1.0000 -1.0000 4807196 1584974891.70 151.5403 59.9981 32.0000 1.9735 1.9748 417.6316 417.9669 0.0504 -1.0000 -1.0000 4807256 1584974891.80 151.5403 59.9981 32.0000 1.9739 1.9752 417.6203 417.9552 0.0503 -1.0000 -1.0000 4807326 1584974891.90 151.5403 59.9981 32.0000 1.9717 1.9730 417.7588 418.0935 0.0503 -1.0000 -1.0000 4807396 1584974892.00 151.5403 59.9981 32.0000 1.9706 1.9719 417.6969 418.0320 0.0503 -1.0000 -1.0000 4807466 1584974892.10 151.5403 59.9981 32.0000 1.9721 1.9734 417.6701 418.0054 0.0504 -1.0000 -1.0000 4807536 1584974892.20 151.5403 59.9981 32.0000 1.9720 1.9733 417.5138 417.8498 0.0505 -1.0000 -1.0000 4807606 1584974892.30 151.5403 59.9981 32.0000 1.9731 1.9744 417.4022 417.7382 0.0506 -1.0000 -1.0000 4807666 1584974892.40 151.5403 59.9981 32.0000 1.9713 1.9726 417.3341 417.6703 0.0505 -1.0000 -1.0000 4807736 1584974892.50 151.5403 59.9981 32.0000 1.9722 1.9735 417.7499 418.0860 0.0505 -1.0000 -1.0000 4807796 1584974892.60 151.4886 59.9981 32.0000 1.9719 1.9732 417.6898 418.0268 0.0506 -1.0000 -1.0000 4807866 1584974892.70 151.4886 59.9981 32.0000 1.9723 1.9737 417.7006 418.0370 0.0505 -1.0000 -1.0000 4807936 1584974892.80 151.4886 59.9981 32.0000 1.9709 1.9722 417.5483 417.8838 0.0505 -1.0000 -1.0000 4807996 1584974892.90 151.4886 59.9981 32.0000 1.9723 1.9736 417.4763 417.8129 0.0505 -1.0000 -1.0000 4808056 1584974893.00 151.4886 59.9981 32.0000 1.9725 1.9738 417.6959 418.0323 0.0505 -1.0000 -1.0000 4808736 1584974893.10 151.4625 59.9981 32.0000 1.9711 1.9724 417.7819 418.1176 0.0504 -1.0000 -1.0000 4808795 1584974893.20 151.4422 59.9981 32.0000 1.9736 1.9749 417.6427 417.9793 0.0506 -1.0000 -1.0000 4808856 1584974893.30 151.4422 59.9981 32.0000 1.9732 1.9745 417.5584 417.8952 0.0505 -1.0000 -1.0000 4808935 1584974893.40 151.4422 59.9981 32.0000 1.9725 1.9738 417.3756 417.7115 0.0505 -1.0000 -1.0000 4808995 1584974893.50 151.4422 59.9981 32.0000 1.9743 1.9756 417.3278 417.6639 0.0505 -1.0000 -1.0000 4809065 1584974893.60 151.4422 59.9981 32.0000 1.9730 1.9743 417.6216 417.9585 0.0507 -1.0000 -1.0000 4809135 1584974893.70 151.2403 59.9981 32.0000 1.9716 1.9729 417.7288 418.0667 0.0508 -1.0000 -1.0000 4809205 1584974893.80 151.2403 59.9981 32.0000 1.9710 1.9723 417.9449 418.2827 0.0507 -1.0000 -1.0000 4809275 1584974893.90 151.2403 59.9981 32.0000 1.9702 1.9715 417.5428 417.8799 0.0506 -1.0000 -1.0000 4809335 1584974894.00 151.2403 59.9981 32.0000 1.9731 1.9744 417.2422 417.5782 0.0505 -1.0000 -1.0000 4809395 1584974894.10 151.2403 59.9981 32.0000 1.9719 1.9732 417.6120 417.9468 0.0503 -1.0000 -1.0000 4809475 1584974894.20 151.3828 59.9975 32.0000 1.9708 1.9721 417.8988 418.2342 0.0503 -1.0000 -1.0000 4809535 1584974894.30 151.4065 59.9974 32.0000 1.9735 1.9748 417.8046 418.1394 0.0503 -1.0000 -1.0000 4809595 1584974894.40 151.4065 59.9974 32.0000 1.9733 1.9746 417.5415 417.8765 0.0503 -1.0000 -1.0000 4809675 1584974894.50 151.4065 59.9974 32.0000 1.9728 1.9741 417.2905 417.6240 0.0501 -1.0000 -1.0000 4810225 1584974894.60 151.4065 59.9974 32.0000 1.9742 1.9755 417.3352 417.6684 0.0501 -1.0000 -1.0000 4810285 1584974894.70 151.4065 59.9974 32.0000 1.9731 1.9743 417.7206 418.0517 0.0498 -1.0000 -1.0000 4810355 1584974894.80 151.4065 59.9974 32.0000 1.9714 1.9727 417.7640 418.0965 0.0499 -1.0000 -1.0000 4810424 1584974894.90 151.4065 59.9974 32.0000 1.9733 1.9745 417.8017 418.1337 0.0499 -1.0000 -1.0000 4810484 1584974895.00 151.4065 59.9974 32.0000 1.9717 1.9729 417.6456 417.9777 0.0499 -1.0000 -1.0000 4810555 1584974895.10 151.4065 59.9974 32.0000 1.9728 1.9741 417.4160 417.7476 0.0497 -1.0000 -1.0000 4810974 1584974895.20 151.4065 59.9974 32.0000 1.9711 1.9724 417.5920 417.9227 0.0497 -1.0000 -1.0000 4811034 1584974895.30 151.4065 59.9974 32.0000 1.9722 1.9735 417.6181 417.9476 0.0495 -1.0000 -1.0000 4811104 1584974895.40 151.5580 59.9974 32.0000 1.9714 1.9727 417.6682 417.9981 0.0495 -1.0000 -1.0000 4811274 1584974895.50 151.5580 59.9974 32.0000 1.9715 1.9728 417.6458 417.9750 0.0495 -1.0000 -1.0000 4811344 1584974895.60 151.5580 59.9974 32.0000 1.9727 1.9740 417.7411 418.0709 0.0496 -1.0000 -1.0000 4811404 1584974895.70 151.5580 59.9974 32.0000 1.9724 1.9737 417.4908 417.8200 0.0494 -1.0000 -1.0000 4811464 1584974895.80 151.5580 59.9974 32.0000 1.9733 1.9746 417.2632 417.5926 0.0494 -1.0000 -1.0000 4811544 1584974895.90 151.5580 59.9974 32.0000 1.9722 1.9735 417.2278 417.5562 0.0495 -1.0000 -1.0000 4811604 1584974896.00 151.3996 59.9974 32.0000 1.9735 1.9748 417.4494 417.7792 0.0495 -1.0000 -1.0000 4811664 1584974896.10 151.3917 59.9974 32.0000 1.9727 1.9739 417.6194 417.9482 0.0494 -1.0000 -1.0000 4811744 1584974896.20 151.3917 59.9974 32.0000 1.9712 1.9725 417.7471 418.0756 0.0494 -1.0000 -1.0000 4811804 1584974896.30 151.3917 59.9974 32.0000 1.9721 1.9733 417.5383 417.8664 0.0493 -1.0000 -1.0000 4811864 1584974896.40 151.3917 59.9974 32.0000 1.9720 1.9733 417.4024 417.7312 0.0495 -1.0000 -1.0000 4811934 1584974896.50 151.3917 59.9974 32.0000 1.9722 1.9735 417.2406 417.5699 0.0495 -1.0000 -1.0000 4812004 1584974896.60 151.3943 59.9974 32.0000 1.9717 1.9730 417.5221 417.8528 0.0497 -1.0000 -1.0000 4812064 1584974896.70 151.4631 59.9974 32.0000 1.9720 1.9733 417.5884 417.9194 0.0497 -1.0000 -1.0000 4812134 1584974896.80 151.4631 59.9974 32.0000 1.9712 1.9725 417.7188 418.0506 0.0499 -1.0000 -1.0000 4812204 1584974896.90 151.4631 59.9974 32.0000 1.9718 1.9731 417.5762 417.9083 0.0500 -1.0000 -1.0000 4812264 1584974897.00 151.4631 59.9974 32.0000 1.9723 1.9736 417.6573 417.9910 0.0501 -1.0000 -1.0000 4812333 1584974897.10 151.4631 59.9974 32.0000 1.9722 1.9735 417.3934 417.7256 0.0500 -1.0000 -1.0000 4812484 1584974897.20 151.4631 59.9974 32.0000 1.9731 1.9744 417.4795 417.8129 0.0501 -1.0000 -1.0000 4812544 1584974897.30 151.4631 59.9974 32.0000 1.9727 1.9740 417.7584 418.0914 0.0500 -1.0000 -1.0000 4812613 1584974897.40 151.4631 59.9974 32.0000 1.9711 1.9724 417.9909 418.3259 0.0502 -1.0000 -1.0000 4812683 1584974897.50 151.4631 59.9974 32.0000 1.9720 1.9733 417.7622 418.0954 0.0499 -1.0000 -1.0000 4812753 1584974897.60 151.4631 59.9974 32.0000 1.9718 1.9731 417.5652 417.8996 0.0504 -1.0000 -1.0000 4813023 1584974897.70 151.4631 59.9974 32.0000 1.9727 1.9740 417.2601 417.5944 0.0502 -1.0000 -1.0000 4813083 1584974897.80 151.4631 59.9974 32.0000 1.9718 1.9730 417.4059 417.7400 0.0502 -1.0000 -1.0000 4813163 1584974897.90 151.2935 59.9974 32.0000 1.9713 1.9726 417.7061 418.0396 0.0501 -1.0000 -1.0000 4813223 1584974898.00 151.2935 59.9974 32.0000 1.9714 1.9727 417.8090 418.1421 0.0501 -1.0000 -1.0000 4813283 1584974898.10 151.2935 59.9974 32.0000 1.9715 1.9728 417.8541 418.1886 0.0502 -1.0000 -1.0000 4813813 1584974898.20 151.2935 59.9974 32.0000 1.9729 1.9742 417.6844 418.0189 0.0502 -1.0000 -1.0000 4813883 1584974898.30 151.2935 59.9974 32.0000 1.9747 1.9760 417.5422 417.8753 0.0501 -1.0000 -1.0000 4813943 1584974898.40 151.2935 59.9974 32.0000 1.9735 1.9748 417.3333 417.6671 0.0502 -1.0000 -1.0000 4814023 1584974898.50 151.3836 59.9974 32.0000 1.9739 1.9752 417.5079 417.8417 0.0502 -1.0000 -1.0000 4814083 1584974898.60 151.3836 59.9974 32.0000 1.9716 1.9729 417.8110 418.1453 0.0502 -1.0000 -1.0000 4814143 1584974898.70 151.3836 59.9974 32.0000 1.9707 1.9720 417.9084 418.2428 0.0502 -1.0000 -1.0000 4814212 1584974898.80 151.3836 59.9974 32.0000 1.9727 1.9740 417.8502 418.1835 0.0501 -1.0000 -1.0000 4814283 1584974898.90 151.3836 59.9974 32.0000 1.9720 1.9733 417.7112 418.0465 0.0504 -1.0000 -1.0000 4814343 1584974899.00 151.4060 59.9974 32.0000 1.9702 1.9715 417.5111 417.8463 0.0503 -1.0000 -1.0000 4814412 1584974899.10 151.4978 59.9974 32.0000 1.9735 1.9748 417.4250 417.7591 0.0504 -1.0000 -1.0000 4814972 1584974899.20 151.4978 59.9974 32.0000 1.9730 1.9743 417.3257 417.6607 0.0504 -1.0000 -1.0000 4815032 1584974899.30 151.4978 59.9974 32.0000 1.9720 1.9733 417.5283 417.8642 0.0505 -1.0000 -1.0000 4815112 1584974899.40 151.4978 59.9974 32.0000 1.9717 1.9730 417.6773 418.0147 0.0508 -1.0000 -1.0000 4815172 1584974899.50 151.4978 59.9974 32.0000 1.9708 1.9721 417.7377 418.0751 0.0506 -1.0000 -1.0000 4815242 1584974899.60 151.5838 59.9974 32.0000 1.9724 1.9737 417.5829 417.9189 0.0505 -1.0000 -1.0000 4815312 1584974899.70 151.5838 59.9974 32.0000 1.9725 1.9738 417.4215 417.7577 0.0506 -1.0000 -1.0000 4815382 1584974899.80 151.5838 59.9974 32.0000 1.9719 1.9733 417.3028 417.6410 0.0509 -1.0000 -1.0000 4815462 1584974899.90 151.5838 59.9974 32.0000 1.9727 1.9740 417.4797 417.8181 0.0509 -1.0000 -1.0000 4815532 1584974900.00 151.5838 59.9974 32.0000 1.9733 1.9746 417.6682 418.0068 0.0509 -1.0000 -1.0000 4815592 1584974900.10 151.5838 59.9974 32.0000 1.9713 1.9726 417.6947 418.0331 0.0509 -1.0000 -1.0000 4815662 1584974900.20 151.5838 59.9974 32.0000 1.9708 1.9721 417.7535 418.0931 0.0510 -1.0000 -1.0000 4815732 1584974900.30 151.5011 59.9981 32.0000 1.9721 1.9734 417.9474 418.2869 0.0510 -1.0000 -1.0000 4815792 1584974900.40 151.5011 59.9981 32.0000 1.9705 1.9718 417.6605 417.9999 0.0509 -1.0000 -1.0000 4815872 1584974900.50 151.5011 59.9981 32.0000 1.9730 1.9743 417.4192 417.7575 0.0508 -1.0000 -1.0000 4815932 1584974900.60 151.5011 59.9981 32.0000 1.9732 1.9745 417.6944 418.0339 0.0510 -1.0000 -1.0000 4815992 1584974900.70 151.5011 59.9981 32.0000 1.9710 1.9723 417.5159 417.8543 0.0509 -1.0000 -1.0000 4816212 1584974900.80 151.5011 59.9981 32.0000 1.9710 1.9723 417.7150 418.0555 0.0512 -1.0000 -1.0000 4816272 1584974900.90 151.5011 59.9981 32.0000 1.9712 1.9725 417.7322 418.0709 0.0509 -1.0000 -1.0000 4816342 1584974901.00 151.5011 59.9981 32.0000 1.9707 1.9720 417.7204 418.0602 0.0511 -1.0000 -1.0000 4816411 1584974901.10 151.5011 59.9981 32.0000 1.9718 1.9731 417.5378 417.8767 0.0510 -1.0000 -1.0000 4816471 1584974901.20 151.5011 59.9981 32.0000 1.9722 1.9735 417.3530 417.6934 0.0512 -1.0000 -1.0000 4816771 1584974901.30 151.5011 59.9981 32.0000 1.9733 1.9746 417.5224 417.8632 0.0512 -1.0000 -1.0000 4817011 1584974901.40 151.4023 59.9981 32.0000 1.9739 1.9752 417.5919 417.9350 0.0515 -1.0000 -1.0000 4817071 1584974901.50 151.3954 59.9981 32.0000 1.9715 1.9728 417.7259 418.0677 0.0513 -1.0000 -1.0000 4817151 1584974901.60 151.3954 59.9981 32.0000 1.9724 1.9738 417.6784 418.0197 0.0513 -1.0000 -1.0000 4817211 1584974901.70 151.3954 59.9981 32.0000 1.9719 1.9733 417.4978 417.8399 0.0514 -1.0000 -1.0000 4817271 1584974901.80 151.3954 59.9981 32.0000 1.9722 1.9735 417.3836 417.7262 0.0516 -1.0000 -1.0000 4817351 1584974901.90 151.3954 59.9981 32.0000 1.9723 1.9736 417.4454 417.7879 0.0515 -1.0000 -1.0000 4817411 1584974902.00 151.3954 59.9981 32.0000 1.9718 1.9732 417.7266 418.0708 0.0517 -1.0000 -1.0000 4817471 1584974902.10 151.3363 59.9981 32.0000 1.9717 1.9730 417.8918 418.2343 0.0513 -1.0000 -1.0000 4817541 1584974902.20 151.3363 59.9981 32.0000 1.9720 1.9734 417.8578 418.2017 0.0516 -1.0000 -1.0000 4817611 1584974902.30 151.3363 59.9981 32.0000 1.9712 1.9725 417.7836 418.1267 0.0515 -1.0000 -1.0000 4817671 1584974902.40 151.3363 59.9981 32.0000 1.9720 1.9734 417.5519 417.8959 0.0517 -1.0000 -1.0000 4817741 1584974902.50 151.3363 59.9981 32.0000 1.9736 1.9749 417.5175 417.8609 0.0516 -1.0000 -1.0000 4817801 1584974902.60 151.3363 59.9981 32.0000 1.9731 1.9744 417.4957 417.8390 0.0516 -1.0000 -1.0000 4817871 1584974902.70 151.4587 59.9981 32.0000 1.9720 1.9734 417.7485 418.0921 0.0516 -1.0000 -1.0000 4817951 1584974902.80 151.4587 59.9981 32.0000 1.9712 1.9726 417.7900 418.1338 0.0517 -1.0000 -1.0000 4818010 1584974902.90 151.4587 59.9981 32.0000 1.9731 1.9744 417.5963 417.9400 0.0516 -1.0000 -1.0000 4818080 1584974903.00 151.4587 59.9981 32.0000 1.9740 1.9753 417.5140 417.8578 0.0517 -1.0000 -1.0000 4818150 1584974903.10 151.4587 59.9981 32.0000 1.9744 1.9758 417.4926 417.8375 0.0518 -1.0000 -1.0000 4818210 1584974903.20 151.4857 59.9981 32.0000 1.9726 1.9740 417.6897 418.0343 0.0518 -1.0000 -1.0000 4818460 1584974903.30 151.4857 59.9981 32.0000 1.9712 1.9725 418.0003 418.3448 0.0517 -1.0000 -1.0000 4818530 1584974903.40 151.4857 59.9981 32.0000 1.9721 1.9734 417.8337 418.1773 0.0516 -1.0000 -1.0000 4818600 1584974903.50 151.4857 59.9981 32.0000 1.9736 1.9749 417.5818 417.9252 0.0516 -1.0000 -1.0000 4818670 1584974903.60 151.4857 59.9981 32.0000 1.9730 1.9743 417.5019 417.8463 0.0517 -1.0000 -1.0000 4818730 1584974903.70 151.4857 59.9981 32.0000 1.9739 1.9752 417.5862 417.9295 0.0517 -1.0000 -1.0000 4818800 1584974903.80 151.4857 59.9981 32.0000 1.9740 1.9753 417.6634 418.0076 0.0517 -1.0000 -1.0000 4818990 1584974903.90 151.4857 59.9981 32.0000 1.9732 1.9745 417.7835 418.1276 0.0517 -1.0000 -1.0000 4819050 1584974904.00 151.4857 59.9981 32.0000 1.9736 1.9749 417.4557 417.8005 0.0518 -1.0000 -1.0000 4819120 1584974904.10 151.4857 59.9981 32.0000 1.9726 1.9739 417.4944 417.8392 0.0518 -1.0000 -1.0000 4819200 1584974904.20 151.4857 59.9981 32.0000 1.9720 1.9734 417.6898 418.0331 0.0515 -1.0000 -1.0000 4819260 1584974904.30 151.6150 59.9981 32.0000 1.9703 1.9716 417.7618 418.1061 0.0517 -1.0000 -1.0000 4819450 1584974904.40 151.6150 59.9981 32.0000 1.9724 1.9738 417.9760 418.3211 0.0518 -1.0000 -1.0000 4819520 1584974904.50 151.4934 59.9981 32.0000 1.9721 1.9734 417.8080 418.1516 0.0516 -1.0000 -1.0000 4819590 1584974904.60 151.4934 59.9981 32.0000 1.9723 1.9737 417.3863 417.7294 0.0516 -1.0000 -1.0000 4819650 1584974904.70 151.4934 59.9981 32.0000 1.9740 1.9754 417.4186 417.7618 0.0516 -1.0000 -1.0000 4819720 1584974904.80 151.5372 59.9982 32.0000 1.9722 1.9735 417.5025 417.8461 0.0516 -1.0000 -1.0000 4819990 1584974904.90 151.7380 59.9985 32.0000 1.9731 1.9744 417.6947 418.0382 0.0516 -1.0000 -1.0000 4820059 1584974905.00 151.7380 59.9985 32.0000 1.9752 1.9766 417.6206 417.9647 0.0518 -1.0000 -1.0000 4820159 1584974905.10 151.7380 59.9985 32.0000 1.9754 1.9767 417.4643 417.8082 0.0517 -1.0000 -1.0000 4820269 1584974905.20 151.7380 59.9985 32.0000 1.9744 1.9758 417.5464 417.8907 0.0517 -1.0000 -1.0000 4820329 1584974905.30 151.7380 59.9985 32.0000 1.9741 1.9754 417.8579 418.2021 0.0517 -1.0000 -1.0000 4820469 1584974905.40 151.4386 59.9985 32.0000 1.9728 1.9741 417.8448 418.1881 0.0515 -1.0000 -1.0000 4820529 1584974905.50 151.4304 59.9985 32.0000 1.9714 1.9727 417.7318 418.0743 0.0514 -1.0000 -1.0000 4820599 1584974905.60 151.4304 59.9985 32.0000 1.9727 1.9740 417.6253 417.9687 0.0517 -1.0000 -1.0000 4820669 1584974905.70 151.4304 59.9985 32.0000 1.9737 1.9750 417.4120 417.7574 0.0518 -1.0000 -1.0000 4820729 1584974905.80 151.4304 59.9985 32.0000 1.9712 1.9725 417.6253 417.9685 0.0515 -1.0000 -1.0000 4821019 1584974905.90 151.4304 59.9985 32.0000 1.9716 1.9729 417.6264 417.9677 0.0512 -1.0000 -1.0000 4821079 1584974906.00 151.5316 59.9985 32.0000 1.9705 1.9718 417.8640 418.2071 0.0516 -1.0000 -1.0000 4821139 1584974906.10 151.5316 59.9985 32.0000 1.9730 1.9743 417.6502 417.9938 0.0516 -1.0000 -1.0000 4821209 1584974906.20 151.5316 59.9985 32.0000 1.9725 1.9739 417.6019 417.9448 0.0515 -1.0000 -1.0000 4821279 1584974906.30 151.5316 59.9985 32.0000 1.9734 1.9747 417.6019 417.9449 0.0516 -1.0000 -1.0000 4821728 1584974906.40 151.5316 59.9985 32.0000 1.9715 1.9729 417.7471 418.0896 0.0514 -1.0000 -1.0000 4821808 1584974906.50 151.5316 59.9985 32.0000 1.9709 1.9722 417.7618 418.1058 0.0517 -1.0000 -1.0000 4821868 1584974906.60 151.5316 59.9985 32.0000 1.9706 1.9720 417.7844 418.1275 0.0516 -1.0000 -1.0000 4821928 1584974906.70 151.5316 59.9985 32.0000 1.9727 1.9740 417.7462 418.0907 0.0517 -1.0000 -1.0000 4822008 1584974906.80 151.5316 59.9985 32.0000 1.9738 1.9751 417.5013 417.8446 0.0516 -1.0000 -1.0000 4822068 1584974906.90 151.5316 59.9985 32.0000 1.9735 1.9748 417.4784 417.8212 0.0515 -1.0000 -1.0000 4822128 1584974907.00 151.5316 59.9985 32.0000 1.9741 1.9755 417.5129 417.8558 0.0516 -1.0000 -1.0000 4822208 1584974907.10 151.6160 59.9985 32.0000 1.9734 1.9747 417.6846 418.0280 0.0515 -1.0000 -1.0000 4822268 1584974907.20 151.6389 59.9985 32.0000 1.9712 1.9725 417.9849 418.3283 0.0516 -1.0000 -1.0000 4822328 1584974907.30 151.6389 59.9985 32.0000 1.9720 1.9733 417.8962 418.2398 0.0516 -1.0000 -1.0000 4822498 1584974907.40 151.6389 59.9985 32.0000 1.9741 1.9754 417.7943 418.1376 0.0515 -1.0000 -1.0000 4822558 1584974907.50 151.6389 59.9985 32.0000 1.9734 1.9747 417.5968 417.9394 0.0515 -1.0000 -1.0000 4822628 1584974907.60 151.6226 59.9985 32.0000 1.9726 1.9740 417.5715 417.9141 0.0515 -1.0000 -1.0000 4822698 1584974907.70 151.4676 59.9985 32.0000 1.9721 1.9734 417.6943 418.0365 0.0513 -1.0000 -1.0000 4822758 1584974907.80 151.4676 59.9985 32.0000 1.9709 1.9722 417.7241 418.0667 0.0516 -1.0000 -1.0000 4822828 1584974907.90 151.4676 59.9985 32.0000 1.9709 1.9722 417.7662 418.1083 0.0513 -1.0000 -1.0000 4823018 1584974908.00 151.4676 59.9985 32.0000 1.9710 1.9724 417.7285 418.0701 0.0514 -1.0000 -1.0000 4823078 1584974908.10 151.4676 59.9985 32.0000 1.9725 1.9739 417.4963 417.8373 0.0512 -1.0000 -1.0000 4823148 1584974908.20 151.5263 59.9985 32.0000 1.9734 1.9747 417.5644 417.9061 0.0514 -1.0000 -1.0000 4823208 1584974908.30 151.6312 59.9985 32.0000 1.9714 1.9727 417.7563 418.0980 0.0512 -1.0000 -1.0000 4823278 1584974908.40 151.6312 59.9985 32.0000 1.9720 1.9733 417.8305 418.1717 0.0513 -1.0000 -1.0000 4824027 1584974908.50 151.6312 59.9985 32.0000 1.9717 1.9730 417.8418 418.1822 0.0511 -1.0000 -1.0000 4824097 1584974908.60 151.6312 59.9985 32.0000 1.9728 1.9741 417.5308 417.8711 0.0512 -1.0000 -1.0000 4824157 1584974908.70 151.6312 59.9985 32.0000 1.9728 1.9741 417.3645 417.7032 0.0508 -1.0000 -1.0000 4824227 1584974908.80 151.6312 59.9985 32.0000 1.9728 1.9741 417.3923 417.7328 0.0512 -1.0000 -1.0000 4824297 1584974908.90 151.6312 59.9985 32.0000 1.9716 1.9729 417.6488 417.9903 0.0513 -1.0000 -1.0000 4824357 1584974909.00 151.6312 59.9985 32.0000 1.9718 1.9731 417.8674 418.2086 0.0512 -1.0000 -1.0000 4824427 1584974909.10 151.6312 59.9985 32.0000 1.9729 1.9743 417.8304 418.1722 0.0513 -1.0000 -1.0000 4824497 1584974909.20 151.6312 59.9985 32.0000 1.9725 1.9738 417.7234 418.0642 0.0511 -1.0000 -1.0000 4824557 1584974909.30 151.6156 59.9985 32.0000 1.9738 1.9751 417.5349 417.8753 0.0512 -1.0000 -1.0000 4824627 1584974909.40 151.5404 59.9985 32.0000 1.9741 1.9754 417.7840 418.1247 0.0511 -1.0000 -1.0000 4824687 1584974909.50 151.5404 59.9985 32.0000 1.9729 1.9742 417.8329 418.1740 0.0513 -1.0000 -1.0000 4824767 1584974909.60 151.5404 59.9985 32.0000 1.9721 1.9735 417.9908 418.3320 0.0512 -1.0000 -1.0000 4824827 1584974909.70 151.5358 59.9985 32.0000 1.9741 1.9754 417.8864 418.2275 0.0513 -1.0000 -1.0000 4824887 1584974909.80 151.5357 59.9985 32.0000 1.9729 1.9742 417.6870 418.0287 0.0513 -1.0000 -1.0000 4824967 1584974909.90 151.4211 59.9995 32.0000 1.9747 1.9761 417.7097 418.0501 0.0512 -1.0000 -1.0000 4825027 1584974910.00 151.4211 59.9995 32.0000 1.9721 1.9734 417.3591 417.7003 0.0513 -1.0000 -1.0000 4825087 1584974910.10 151.4211 59.9995 32.0000 1.9731 1.9744 417.3022 417.6421 0.0511 -1.0000 -1.0000 4825157 1584974910.20 151.4211 59.9995 32.0000 1.9719 1.9732 417.5711 417.9119 0.0513 -1.0000 -1.0000 4825227 1584974910.30 151.4211 59.9995 32.0000 1.9730 1.9744 417.7251 418.0659 0.0511 -1.0000 -1.0000 4825287 1584974910.40 151.4211 59.9995 32.0000 1.9715 1.9728 417.7831 418.1228 0.0510 -1.0000 -1.0000 4825786 1584974910.50 151.4211 59.9995 32.0000 1.9735 1.9748 417.7029 418.0436 0.0513 -1.0000 -1.0000 4825846 1584974910.60 151.4211 59.9995 32.0000 1.9740 1.9753 417.6498 417.9913 0.0513 -1.0000 -1.0000 4825906 1584974910.70 151.4211 59.9995 32.0000 1.9727 1.9740 417.5147 417.8560 0.0513 -1.0000 -1.0000 4825976 1584974910.80 151.4211 59.9995 32.0000 1.9722 1.9736 417.4975 417.8389 0.0513 -1.0000 -1.0000 4826046 1584974910.90 151.4211 59.9995 32.0000 1.9731 1.9744 417.5737 417.9136 0.0511 -1.0000 -1.0000 4826296 1584974911.00 151.4211 59.9995 32.0000 1.9723 1.9736 417.7671 418.1085 0.0513 -1.0000 -1.0000 4826366 1584974911.10 151.3653 59.9995 32.0000 1.9716 1.9729 417.8922 418.2329 0.0511 -1.0000 -1.0000 4826426 1584974911.20 151.3653 59.9995 32.0000 1.9723 1.9736 417.8760 418.2164 0.0512 -1.0000 -1.0000 4826496 1584974911.30 151.3653 59.9995 32.0000 1.9730 1.9743 417.6454 417.9856 0.0510 -1.0000 -1.0000 4826566 1584974911.40 151.3653 59.9995 32.0000 1.9727 1.9740 417.4572 417.7965 0.0510 -1.0000 -1.0000 4826976 1584974911.50 151.3653 59.9995 32.0000 1.9730 1.9743 417.5142 417.8537 0.0511 -1.0000 -1.0000 4827056 1584974911.60 151.3796 59.9995 32.0000 1.9711 1.9724 417.8294 418.1705 0.0513 -1.0000 -1.0000 4827116 1584974911.70 151.6370 59.9995 32.0000 1.9731 1.9744 417.8349 418.1774 0.0514 -1.0000 -1.0000 4827176 1584974911.80 151.6370 59.9995 32.0000 1.9740 1.9753 417.7729 418.1122 0.0511 -1.0000 -1.0000 4827266 1584974911.90 151.6370 59.9995 32.0000 1.9760 1.9774 417.6165 417.9569 0.0511 -1.0000 -1.0000 4827465 1584974912.00 151.6370 59.9995 32.0000 1.9738 1.9751 417.3930 417.7335 0.0511 -1.0000 -1.0000 4827535 1584974912.10 151.6370 59.9995 32.0000 1.9761 1.9774 417.5834 417.9232 0.0511 -1.0000 -1.0000 4827605 1584974912.20 151.5251 59.9995 32.0000 1.9730 1.9743 417.5909 417.9318 0.0512 -1.0000 -1.0000 4827665 1584974912.30 151.5251 59.9995 32.0000 1.9707 1.9720 417.8360 418.1754 0.0510 -1.0000 -1.0000 4827725 1584974912.40 151.5251 59.9995 32.0000 1.9706 1.9719 417.8146 418.1551 0.0511 -1.0000 -1.0000 4827805 1584974912.50 151.5251 59.9995 32.0000 1.9716 1.9729 417.8240 418.1643 0.0511 -1.0000 -1.0000 4827865 1584974912.60 151.5251 59.9995 32.0000 1.9726 1.9739 417.6575 417.9973 0.0511 -1.0000 -1.0000 4827925 1584974912.70 151.5251 59.9995 32.0000 1.9723 1.9736 417.4324 417.7728 0.0512 -1.0000 -1.0000 4827995 1584974912.80 151.6147 59.9995 32.0000 1.9726 1.9739 417.4541 417.7952 0.0512 -1.0000 -1.0000 4828065 1584974912.90 151.6147 59.9995 32.0000 1.9731 1.9745 417.3532 417.6936 0.0512 -1.0000 -1.0000 4828125 1584974913.00 151.6147 59.9995 32.0000 1.9732 1.9745 417.6569 417.9978 0.0512 -1.0000 -1.0000 4828195 1584974913.10 151.6147 59.9995 32.0000 1.9732 1.9745 417.9124 418.2555 0.0514 -1.0000 -1.0000 4828255 1584974913.20 151.6147 59.9995 32.0000 1.9707 1.9720 417.8439 418.1861 0.0515 -1.0000 -1.0000 4828325 1584974913.30 151.5669 59.9995 32.0000 1.9705 1.9718 417.6680 418.0092 0.0512 -1.0000 -1.0000 4828405 1584974913.40 151.4953 59.9995 32.0000 1.9709 1.9723 417.6879 418.0292 0.0514 -1.0000 -1.0000 4828465 1584974913.50 151.4953 59.9995 32.0000 1.9710 1.9724 417.5113 417.8543 0.0516 -1.0000 -1.0000 4828535 1584974913.60 151.4953 59.9995 32.0000 1.9719 1.9733 417.4380 417.7800 0.0515 -1.0000 -1.0000 4828605 1584974913.70 151.4953 59.9995 32.0000 1.9726 1.9740 417.6362 417.9795 0.0516 -1.0000 -1.0000 4828665 1584974913.80 151.4953 59.9995 32.0000 1.9714 1.9727 417.7596 418.1032 0.0516 -1.0000 -1.0000 4828735 1584974913.90 151.4953 59.9995 32.0000 1.9715 1.9729 417.7968 418.1408 0.0516 -1.0000 -1.0000 4828805 1584974914.00 151.4953 59.9995 32.0000 1.9725 1.9738 417.8591 418.2033 0.0519 -1.0000 -1.0000 4829025 1584974914.10 151.4953 59.9995 32.0000 1.9726 1.9740 417.7239 418.0669 0.0515 -1.0000 -1.0000 4829095 1584974914.20 151.4953 59.9995 32.0000 1.9713 1.9726 417.4686 417.8125 0.0516 -1.0000 -1.0000 4829165 1584974914.30 151.4953 59.9995 32.0000 1.9725 1.9738 417.4822 417.8250 0.0515 -1.0000 -1.0000 4829224 1584974914.40 151.4953 59.9995 32.0000 1.9718 1.9732 417.5621 417.9046 0.0515 -1.0000 -1.0000 4829294 1584974914.50 151.4953 59.9995 32.0000 1.9718 1.9731 417.8197 418.1633 0.0516 -1.0000 -1.0000 4830034 1584974914.60 151.6653 59.9995 32.0000 1.9715 1.9728 417.8488 418.1936 0.0518 -1.0000 -1.0000 4830204 1584974914.70 151.6695 59.9995 32.0000 1.9725 1.9738 417.7093 418.0530 0.0516 -1.0000 -1.0000 4830274 1584974914.80 151.6695 59.9995 32.0000 1.9711 1.9725 417.5904 417.9343 0.0517 -1.0000 -1.0000 4830334 1584974914.90 151.6695 59.9995 32.0000 1.9714 1.9728 417.5359 417.8803 0.0517 -1.0000 -1.0000 4830404 1584974915.00 151.6695 59.9995 32.0000 1.9712 1.9725 417.7853 418.1289 0.0516 -1.0000 -1.0000 4830474 1584974915.10 151.6583 59.9995 32.0000 1.9705 1.9718 417.8904 418.2348 0.0518 -1.0000 -1.0000 4830544 1584974915.20 151.5447 59.9995 32.0000 1.9728 1.9742 417.7894 418.1343 0.0518 -1.0000 -1.0000 4830624 1584974915.30 151.5447 59.9995 32.0000 1.9721 1.9734 417.4434 417.7877 0.0517 -1.0000 -1.0000 4830694 1584974915.40 151.5447 59.9995 32.0000 1.9735 1.9748 417.4376 417.7810 0.0516 -1.0000 -1.0000 4830754 1584974915.50 151.5447 59.9995 32.0000 1.9733 1.9746 417.2160 417.5595 0.0517 -1.0000 -1.0000 4830824 1584974915.60 151.5447 59.9995 32.0000 1.9720 1.9733 417.6677 418.0111 0.0515 -1.0000 -1.0000 4830894 1584974915.70 151.5219 60.0030 32.0000 1.9716 1.9729 417.8312 418.1744 0.0516 -1.0000 -1.0000 4830954 1584974915.80 151.5219 60.0030 32.0000 1.9715 1.9728 417.7210 418.0649 0.0517 -1.0000 -1.0000 4831023 1584974915.90 151.4401 60.0030 32.0000 1.9712 1.9726 417.8676 418.2116 0.0515 -1.0000 -1.0000 4831094 1584974916.00 151.3106 60.0030 32.0000 1.9736 1.9749 417.5472 417.8899 0.0515 -1.0000 -1.0000 4831473 1584974916.10 151.3106 60.0030 32.0000 1.9733 1.9747 417.3763 417.7182 0.0513 -1.0000 -1.0000 4831543 1584974916.20 151.3106 60.0030 32.0000 1.9731 1.9744 417.5567 417.8981 0.0514 -1.0000 -1.0000 4831603 1584974916.30 151.3106 60.0030 32.0000 1.9736 1.9749 417.6067 417.9492 0.0514 -1.0000 -1.0000 4831673 1584974916.40 151.3106 60.0030 32.0000 1.9714 1.9728 417.7927 418.1342 0.0513 -1.0000 -1.0000 4831743 1584974916.50 151.3106 60.0030 32.0000 1.9705 1.9719 417.8066 418.1493 0.0516 -1.0000 -1.0000 4831973 1584974916.60 151.3106 60.0030 32.0000 1.9711 1.9725 417.6656 418.0066 0.0512 -1.0000 -1.0000 4832033 1584974916.70 151.3106 60.0030 32.0000 1.9715 1.9728 417.5653 417.9072 0.0515 -1.0000 -1.0000 4832113 1584974916.80 151.3106 60.0030 32.0000 1.9724 1.9738 417.5150 417.8566 0.0513 -1.0000 -1.0000 4832173 1584974916.90 151.3106 60.0030 32.0000 1.9737 1.9750 417.4353 417.7765 0.0513 -1.0000 -1.0000 4832233 1584974917.00 151.3106 60.0030 32.0000 1.9736 1.9749 417.7660 418.1077 0.0513 -1.0000 -1.0000 4832303 1584974917.10 151.3133 60.0030 32.0000 1.9718 1.9731 417.8054 418.1467 0.0513 -1.0000 -1.0000 4832373 1584974917.20 151.5228 60.0030 32.0000 1.9730 1.9743 417.9011 418.2437 0.0514 -1.0000 -1.0000 4832443 1584974917.30 151.5228 60.0030 32.0000 1.9737 1.9750 417.8507 418.1930 0.0514 -1.0000 -1.0000 4832513 1584974917.40 151.5228 60.0030 32.0000 1.9751 1.9764 417.4885 417.8298 0.0514 -1.0000 -1.0000 4832573 1584974917.50 151.4450 60.0030 32.0000 1.9715 1.9729 417.4868 417.8289 0.0513 -1.0000 -1.0000 4832713 1584974917.60 151.4450 60.0030 32.0000 1.9730 1.9743 417.4692 417.8097 0.0512 -1.0000 -1.0000 4832773 1584974917.70 151.4450 60.0030 32.0000 1.9724 1.9737 417.4995 417.8405 0.0512 -1.0000 -1.0000 4832843 1584974917.80 151.4450 60.0030 32.0000 1.9708 1.9722 417.6365 417.9777 0.0513 -1.0000 -1.0000 4832912 1584974917.90 151.4450 60.0030 32.0000 1.9715 1.9729 417.7846 418.1255 0.0512 -1.0000 -1.0000 4832973 1584974918.00 151.6248 60.0030 32.0000 1.9707 1.9720 417.8101 418.1502 0.0510 -1.0000 -1.0000 4833032 1584974918.10 151.7087 60.0030 32.0000 1.9728 1.9741 417.3686 417.7088 0.0512 -1.0000 -1.0000 4833472 1584974918.20 151.7087 60.0030 32.0000 1.9742 1.9755 417.3732 417.7141 0.0513 -1.0000 -1.0000 4833532 1584974918.30 151.7087 60.0030 32.0000 1.9744 1.9758 417.3926 417.7346 0.0515 -1.0000 -1.0000 4833612 1584974918.40 151.7087 60.0030 32.0000 1.9734 1.9747 417.7254 418.0656 0.0511 -1.0000 -1.0000 4833692 1584974918.50 151.7087 60.0030 32.0000 1.9709 1.9722 417.7582 418.0991 0.0512 -1.0000 -1.0000 4833762 1584974918.60 151.7087 60.0030 32.0000 1.9713 1.9726 417.8539 418.1956 0.0513 -1.0000 -1.0000 4833982 1584974918.70 151.7087 60.0030 32.0000 1.9717 1.9730 417.7650 418.1057 0.0512 -1.0000 -1.0000 4834052 1584974918.80 151.7087 60.0030 32.0000 1.9711 1.9724 417.6447 417.9865 0.0513 -1.0000 -1.0000 4834122 1584974918.90 151.7073 60.0030 32.0000 1.9722 1.9736 417.4196 417.7620 0.0515 -1.0000 -1.0000 4834182 1584974919.00 151.5528 60.0030 32.0000 1.9724 1.9737 417.3203 417.6612 0.0513 -1.0000 -1.0000 4834252 1584974919.10 151.5528 60.0030 32.0000 1.9711 1.9724 417.4453 417.7870 0.0514 -1.0000 -1.0000 4834482 1584974919.20 151.5304 60.0030 32.0000 1.9705 1.9719 417.5860 417.9281 0.0514 -1.0000 -1.0000 4834542 1584974919.30 151.5005 60.0030 32.0000 1.9710 1.9723 417.7220 418.0652 0.0515 -1.0000 -1.0000 4834622 1584974919.40 151.5005 60.0030 32.0000 1.9726 1.9739 417.6285 417.9712 0.0515 -1.0000 -1.0000 4834692 1584974919.50 151.5005 60.0030 32.0000 1.9727 1.9740 417.5779 417.9196 0.0514 -1.0000 -1.0000 4834761 1584974919.60 151.5005 60.0030 32.0000 1.9728 1.9741 417.5205 417.8633 0.0516 -1.0000 -1.0000 4835001 1584974919.70 151.5005 60.0030 32.0000 1.9712 1.9725 417.6435 417.9871 0.0516 -1.0000 -1.0000 4835071 1584974919.80 151.5005 60.0030 32.0000 1.9718 1.9731 417.6619 418.0063 0.0517 -1.0000 -1.0000 4835141 1584974919.90 151.5910 60.0019 32.0000 1.9738 1.9751 417.8652 418.2093 0.0517 -1.0000 -1.0000 4835201 1584974920.00 151.5231 60.0019 32.0000 1.9731 1.9745 417.7996 418.1443 0.0518 -1.0000 -1.0000 4835271 1584974920.10 151.5231 60.0019 32.0000 1.9741 1.9754 417.8137 418.1588 0.0518 -1.0000 -1.0000 4835521 1584974920.20 151.5231 60.0019 32.0000 1.9730 1.9743 417.6104 417.9549 0.0517 -1.0000 -1.0000 4835581 1584974920.30 151.5231 60.0019 32.0000 1.9717 1.9731 417.6152 417.9581 0.0515 -1.0000 -1.0000 4835651 1584974920.40 151.5231 60.0019 32.0000 1.9700 1.9714 417.7405 418.0862 0.0519 -1.0000 -1.0000 4835721 1584974920.50 151.4499 60.0019 32.0000 1.9711 1.9725 417.7595 418.1041 0.0518 -1.0000 -1.0000 4835781 1584974920.60 151.4669 60.0019 32.0000 1.9712 1.9726 417.8343 418.1792 0.0518 -1.0000 -1.0000 4836011 1584974920.70 151.4669 60.0019 32.0000 1.9744 1.9758 417.5207 417.8652 0.0518 -1.0000 -1.0000 4836091 1584974920.80 151.4669 60.0019 32.0000 1.9740 1.9753 417.4506 417.7951 0.0518 -1.0000 -1.0000 4836151 1584974920.90 151.4669 60.0019 32.0000 1.9744 1.9758 417.5749 417.9199 0.0518 -1.0000 -1.0000 4836211 1584974921.00 151.4099 60.0019 32.0000 1.9714 1.9728 417.5454 417.8891 0.0517 -1.0000 -1.0000 4836291 1584974921.10 151.4099 60.0019 32.0000 1.9719 1.9733 417.7208 418.0648 0.0517 -1.0000 -1.0000 4836351 1584974921.20 151.4099 60.0019 32.0000 1.9725 1.9739 417.7505 418.0953 0.0518 -1.0000 -1.0000 4836411 1584974921.30 151.4099 60.0019 32.0000 1.9720 1.9734 417.7239 418.0680 0.0516 -1.0000 -1.0000 4836481 1584974921.40 151.4099 60.0019 32.0000 1.9723 1.9736 417.5662 417.9099 0.0517 -1.0000 -1.0000 4836551 1584974921.50 151.4091 60.0019 32.0000 1.9723 1.9737 417.4973 417.8413 0.0516 -1.0000 -1.0000 4836620 1584974921.60 151.3936 60.0019 32.0000 1.9723 1.9736 417.7116 418.0551 0.0517 -1.0000 -1.0000 4837020 1584974921.70 151.3936 60.0019 32.0000 1.9720 1.9733 417.8562 418.2001 0.0516 -1.0000 -1.0000 4837080 1584974921.80 151.3936 60.0019 32.0000 1.9721 1.9734 417.7617 418.1059 0.0517 -1.0000 -1.0000 4837150 1584974921.90 151.3936 60.0019 32.0000 1.9735 1.9749 417.4210 417.7647 0.0517 -1.0000 -1.0000 4837210 1584974922.00 151.3936 60.0019 32.0000 1.9741 1.9755 417.4718 417.8168 0.0519 -1.0000 -1.0000 4837280 1584974922.10 151.3936 60.0019 32.0000 1.9724 1.9737 417.5208 417.8658 0.0518 -1.0000 -1.0000 4837350 1584974922.20 151.3936 60.0019 32.0000 1.9730 1.9743 417.7837 418.1285 0.0518 -1.0000 -1.0000 4837520 1584974922.30 151.3936 60.0019 32.0000 1.9716 1.9730 417.9299 418.2757 0.0518 -1.0000 -1.0000 4837590 1584974922.40 151.4410 60.0019 32.0000 1.9698 1.9711 417.9165 418.2604 0.0516 -1.0000 -1.0000 4837660 1584974922.50 151.4381 60.0019 32.0000 1.9722 1.9735 417.5443 417.8871 0.0515 -1.0000 -1.0000 4837720 1584974922.60 151.4381 60.0019 32.0000 1.9737 1.9751 417.3843 417.7291 0.0518 -1.0000 -1.0000 4837790 1584974922.70 151.4381 60.0019 32.0000 1.9734 1.9748 417.5897 417.9339 0.0517 -1.0000 -1.0000 4838020 1584974922.80 151.4955 60.0019 32.0000 1.9737 1.9750 417.8313 418.1755 0.0517 -1.0000 -1.0000 4838090 1584974922.90 151.4955 60.0019 32.0000 1.9705 1.9718 417.7723 418.1171 0.0518 -1.0000 -1.0000 4838160 1584974923.00 151.4955 60.0019 32.0000 1.9719 1.9732 417.6311 417.9751 0.0517 -1.0000 -1.0000 4838230 1584974923.10 151.4955 60.0019 32.0000 1.9720 1.9733 417.4609 417.8043 0.0516 -1.0000 -1.0000 4838290 1584974923.20 151.4955 60.0019 32.0000 1.9728 1.9741 417.6714 418.0143 0.0515 -1.0000 -1.0000 4838723 1584974923.30 151.7059 60.0019 32.0000 1.9740 1.9753 417.5235 417.8666 0.0515 -1.0000 -1.0000 4838803 1584974923.40 151.7059 60.0019 32.0000 1.9734 1.9747 417.6481 417.9914 0.0516 -1.0000 -1.0000 4838863 1584974923.50 151.7059 60.0019 32.0000 1.9738 1.9751 417.6589 418.0025 0.0516 -1.0000 -1.0000 4838953 1584974923.60 151.7059 60.0019 32.0000 1.9722 1.9735 417.7498 418.0930 0.0516 -1.0000 -1.0000 4839013 1584974923.70 151.7059 60.0019 32.0000 1.9735 1.9749 417.5946 417.9398 0.0518 -1.0000 -1.0000 4839243 1584974923.80 151.5644 60.0019 32.0000 1.9742 1.9756 417.5288 417.8726 0.0517 -1.0000 -1.0000 4839313 1584974923.90 151.5595 60.0019 32.0000 1.9725 1.9738 417.4615 417.8042 0.0515 -1.0000 -1.0000 4839373 1584974924.00 151.5595 60.0019 32.0000 1.9728 1.9741 417.3359 417.6795 0.0516 -1.0000 -1.0000 4839643 1584974924.10 151.5595 60.0019 32.0000 1.9736 1.9749 417.5327 417.8763 0.0517 -1.0000 -1.0000 4839712 1584974924.20 151.5595 60.0019 32.0000 1.9718 1.9732 417.6327 417.9765 0.0517 -1.0000 -1.0000 4839782 1584974924.30 151.5595 60.0019 32.0000 1.9714 1.9728 417.7578 418.1020 0.0517 -1.0000 -1.0000 4839843 1584974924.40 151.5595 60.0019 32.0000 1.9717 1.9731 417.7405 418.0850 0.0518 -1.0000 -1.0000 4839912 1584974924.50 151.4025 60.0019 32.0000 1.9716 1.9729 417.7212 418.0647 0.0517 -1.0000 -1.0000 4839972 1584974924.60 151.4025 60.0019 32.0000 1.9732 1.9746 417.7277 418.0719 0.0517 -1.0000 -1.0000 4840032 1584974924.70 151.4025 60.0019 32.0000 1.9730 1.9743 417.6185 417.9624 0.0517 -1.0000 -1.0000 4840822 1584974924.80 151.4025 60.0019 32.0000 1.9707 1.9720 417.4991 417.8433 0.0518 -1.0000 -1.0000 4840882 1584974924.90 151.4025 60.0019 32.0000 1.9719 1.9733 417.5826 417.9279 0.0519 -1.0000 -1.0000 4840952 1584974925.00 151.4203 60.0018 32.0000 1.9705 1.9718 417.8641 418.2087 0.0517 -1.0000 -1.0000 4841022 1584974925.10 151.7054 59.9990 32.0000 1.9699 1.9712 417.7364 418.0801 0.0516 -1.0000 -1.0000 4841082 1584974925.20 151.7054 59.9990 32.0000 1.9718 1.9731 417.7631 418.1076 0.0518 -1.0000 -1.0000 4841152 1584974925.30 151.7054 59.9990 32.0000 1.9733 1.9747 417.8840 418.2292 0.0518 -1.0000 -1.0000 4841222 1584974925.40 151.7054 59.9990 32.0000 1.9754 1.9767 417.6401 417.9851 0.0519 -1.0000 -1.0000 4841282 1584974925.50 151.7054 59.9990 32.0000 1.9736 1.9750 417.3141 417.6592 0.0519 -1.0000 -1.0000 4841352 1584974925.60 151.3276 59.9990 32.0000 1.9714 1.9727 417.4615 417.8071 0.0520 -1.0000 -1.0000 4841422 1584974925.70 151.3276 59.9990 32.0000 1.9722 1.9735 417.6723 418.0167 0.0517 -1.0000 -1.0000 4841482 1584974925.80 151.3276 59.9990 32.0000 1.9702 1.9716 417.7957 418.1419 0.0519 -1.0000 -1.0000 4841552 1584974925.90 151.3276 59.9990 32.0000 1.9717 1.9730 417.5394 417.8843 0.0519 -1.0000 -1.0000 4841621 1584974926.00 151.3276 59.9990 32.0000 1.9735 1.9748 417.4937 417.8391 0.0519 -1.0000 -1.0000 4841682 1584974926.10 151.3276 59.9990 32.0000 1.9738 1.9752 417.3585 417.7041 0.0519 -1.0000 -1.0000 4841752 1584974926.20 151.6134 59.9990 32.0000 1.9729 1.9742 417.2838 417.6286 0.0518 -1.0000 -1.0000 4841811 1584974926.30 151.6611 59.9990 32.0000 1.9708 1.9721 417.5752 417.9204 0.0519 -1.0000 -1.0000 4841881 1584974926.40 151.6611 59.9990 32.0000 1.9708 1.9722 417.7372 418.0824 0.0519 -1.0000 -1.0000 4841952 1584974926.50 151.6611 59.9990 32.0000 1.9710 1.9724 417.8289 418.1758 0.0522 -1.0000 -1.0000 4842011 1584974926.60 151.6611 59.9990 32.0000 1.9717 1.9731 417.6847 418.0307 0.0520 -1.0000 -1.0000 4842081 1584974926.70 151.6611 59.9990 32.0000 1.9718 1.9731 417.6235 417.9696 0.0520 -1.0000 -1.0000 4842151 1584974926.80 151.6611 59.9990 32.0000 1.9725 1.9738 417.6882 418.0325 0.0517 -1.0000 -1.0000 4842251 1584974926.90 151.6611 59.9990 32.0000 1.9720 1.9733 417.8401 418.1846 0.0517 -1.0000 -1.0000 4842311 1584974927.00 151.6611 59.9990 32.0000 1.9716 1.9730 417.7201 418.0648 0.0518 -1.0000 -1.0000 4842381 1584974927.10 151.6611 59.9990 32.0000 1.9719 1.9732 417.9089 418.2536 0.0517 -1.0000 -1.0000 4842441 1584974927.20 151.6611 59.9990 32.0000 1.9720 1.9734 417.9351 418.2801 0.0519 -1.0000 -1.0000 4842501 1584974927.30 151.6611 59.9990 32.0000 1.9723 1.9736 417.7628 418.1078 0.0518 -1.0000 -1.0000 4842791 1584974927.40 151.6417 59.9990 32.0000 1.9715 1.9728 417.5022 417.8456 0.0517 -1.0000 -1.0000 4842851 1584974927.50 151.6195 59.9990 32.0000 1.9715 1.9728 417.4136 417.7571 0.0516 -1.0000 -1.0000 4842931 1584974927.60 151.6195 59.9990 32.0000 1.9715 1.9729 417.5422 417.8862 0.0517 -1.0000 -1.0000 4842991 1584974927.70 151.6195 59.9990 32.0000 1.9714 1.9727 417.6881 418.0318 0.0517 -1.0000 -1.0000 4843071 1584974927.80 151.6195 59.9990 32.0000 1.9715 1.9729 417.8493 418.1923 0.0515 -1.0000 -1.0000 4843301 1584974927.90 151.6195 59.9990 32.0000 1.9706 1.9719 417.6850 418.0290 0.0517 -1.0000 -1.0000 4843361 1584974928.00 151.6195 59.9990 32.0000 1.9720 1.9733 417.4668 417.8098 0.0514 -1.0000 -1.0000 4843430 1584974928.10 151.3215 59.9990 32.0000 1.9731 1.9744 417.1929 417.5350 0.0515 -1.0000 -1.0000 4843500 1584974928.20 151.3215 59.9990 32.0000 1.9724 1.9737 417.4901 417.8337 0.0516 -1.0000 -1.0000 4843561 1584974928.30 151.3215 59.9990 32.0000 1.9710 1.9723 417.6200 417.9635 0.0516 -1.0000 -1.0000 4844250 1584974928.40 151.3215 59.9990 32.0000 1.9710 1.9724 417.7099 418.0539 0.0517 -1.0000 -1.0000 4844330 1584974928.50 151.3215 59.9990 32.0000 1.9721 1.9734 417.7437 418.0876 0.0516 -1.0000 -1.0000 4844390 1584974928.60 151.3657 59.9990 32.0000 1.9726 1.9740 417.7824 418.1271 0.0519 -1.0000 -1.0000 4844460 1584974928.70 151.6003 59.9990 32.0000 1.9734 1.9748 417.5114 417.8559 0.0517 -1.0000 -1.0000 4844530 1584974928.80 151.6003 59.9990 32.0000 1.9731 1.9744 417.4852 417.8290 0.0517 -1.0000 -1.0000 4844590 1584974928.90 151.6003 59.9990 32.0000 1.9731 1.9745 417.5173 417.8614 0.0516 -1.0000 -1.0000 4844650 1584974929.00 151.6003 59.9990 32.0000 1.9751 1.9764 417.6547 417.9972 0.0516 -1.0000 -1.0000 4844730 1584974929.10 151.6003 59.9990 32.0000 1.9722 1.9736 417.7996 418.1437 0.0516 -1.0000 -1.0000 4844790 1584974929.20 151.4952 59.9990 32.0000 1.9723 1.9737 417.5646 417.9077 0.0516 -1.0000 -1.0000 4844860 1584974929.30 151.4138 59.9990 32.0000 1.9718 1.9732 417.4415 417.7849 0.0517 -1.0000 -1.0000 4844930 1584974929.40 151.4138 59.9990 32.0000 1.9724 1.9737 417.3716 417.7148 0.0515 -1.0000 -1.0000 4844990 1584974929.50 151.4138 59.9990 32.0000 1.9735 1.9748 417.5680 417.9116 0.0516 -1.0000 -1.0000 4845060 1584974929.60 151.4138 59.9990 32.0000 1.9724 1.9738 417.6109 417.9539 0.0516 -1.0000 -1.0000 4845130 1584974929.70 151.4138 59.9990 32.0000 1.9730 1.9743 417.6965 418.0409 0.0517 -1.0000 -1.0000 4845190 1584974929.80 151.4742 59.9997 32.0000 1.9723 1.9736 417.9728 418.3154 0.0515 -1.0000 -1.0000 4845260 1584974929.90 151.4972 60.0000 32.0000 1.9724 1.9737 417.7313 418.0753 0.0517 -1.0000 -1.0000 4845329 1584974930.00 151.4972 60.0000 32.0000 1.9719 1.9733 417.6533 417.9958 0.0515 -1.0000 -1.0000 4845389 1584974930.10 151.4972 60.0000 32.0000 1.9713 1.9727 417.7162 418.0592 0.0515 -1.0000 -1.0000 4845460 1584974930.20 151.4972 60.0000 32.0000 1.9751 1.9764 417.3889 417.7319 0.0516 -1.0000 -1.0000 4845519 1584974930.30 151.4972 60.0000 32.0000 1.9744 1.9757 417.4018 417.7442 0.0514 -1.0000 -1.0000 4845589 1584974930.40 151.4972 60.0000 32.0000 1.9714 1.9727 417.7579 418.0999 0.0514 -1.0000 -1.0000 4846249 1584974930.50 151.4972 60.0000 32.0000 1.9708 1.9721 417.8004 418.1427 0.0514 -1.0000 -1.0000 4846319 1584974930.60 151.4972 60.0000 32.0000 1.9715 1.9728 417.7501 418.0928 0.0514 -1.0000 -1.0000 4846379 1584974930.70 151.4972 60.0000 32.0000 1.9720 1.9733 417.6934 418.0363 0.0516 -1.0000 -1.0000 4846449 1584974930.80 151.4972 60.0000 32.0000 1.9726 1.9739 417.6762 418.0168 0.0512 -1.0000 -1.0000 4846509 1584974930.90 151.4972 60.0000 32.0000 1.9739 1.9752 417.3933 417.7338 0.0512 -1.0000 -1.0000 4846609 1584974931.00 151.4542 60.0000 32.0000 1.9731 1.9744 417.4215 417.7625 0.0513 -1.0000 -1.0000 4846679 1584974931.10 151.4542 60.0000 32.0000 1.9717 1.9731 417.7266 418.0682 0.0513 -1.0000 -1.0000 4846749 1584974931.20 151.4542 60.0000 32.0000 1.9706 1.9719 417.7806 418.1225 0.0513 -1.0000 -1.0000 4846809 1584974931.30 151.4542 60.0000 32.0000 1.9730 1.9744 417.6145 417.9549 0.0511 -1.0000 -1.0000 4846879 1584974931.40 151.4542 60.0000 32.0000 1.9725 1.9738 417.5139 417.8551 0.0513 -1.0000 -1.0000 4846949 1584974931.50 151.4542 60.0000 32.0000 1.9737 1.9751 417.5185 417.8596 0.0513 -1.0000 -1.0000 4847019 1584974931.60 151.4887 60.0000 32.0000 1.9722 1.9736 417.7721 418.1124 0.0510 -1.0000 -1.0000 4847079 1584974931.70 151.4887 60.0000 32.0000 1.9709 1.9722 417.8561 418.1977 0.0513 -1.0000 -1.0000 4847139 1584974931.80 151.4887 60.0000 32.0000 1.9719 1.9733 417.8224 418.1642 0.0514 -1.0000 -1.0000 4847218 1584974931.90 151.4887 60.0000 32.0000 1.9715 1.9728 417.7298 418.0708 0.0512 -1.0000 -1.0000 4847498 1584974932.00 151.4887 60.0000 32.0000 1.9727 1.9740 417.2069 417.5479 0.0513 -1.0000 -1.0000 4847558 1584974932.10 151.4887 60.0000 32.0000 1.9736 1.9749 417.3099 417.6504 0.0512 -1.0000 -1.0000 4847628 1584974932.20 151.4887 60.0000 32.0000 1.9739 1.9752 417.4721 417.8141 0.0514 -1.0000 -1.0000 4847688 1584974932.30 151.4887 60.0000 32.0000 1.9736 1.9749 417.7779 418.1201 0.0514 -1.0000 -1.0000 4847758 1584974932.40 151.4887 60.0000 32.0000 1.9718 1.9731 417.7909 418.1334 0.0514 -1.0000 -1.0000 4847828 1584974932.50 151.4887 60.0000 32.0000 1.9718 1.9731 417.5839 417.9246 0.0512 -1.0000 -1.0000 4847898 1584974932.60 151.4887 60.0000 32.0000 1.9720 1.9734 417.4970 417.8380 0.0511 -1.0000 -1.0000 4847958 1584974932.70 151.7618 60.0000 32.0000 1.9724 1.9737 417.4725 417.8132 0.0512 -1.0000 -1.0000 4848028 1584974932.80 151.7618 60.0000 32.0000 1.9713 1.9727 417.5520 417.8929 0.0513 -1.0000 -1.0000 4848098 1584974932.90 151.7618 60.0000 32.0000 1.9724 1.9737 417.7770 418.1188 0.0513 -1.0000 -1.0000 4848268 1584974933.00 151.7618 60.0000 32.0000 1.9726 1.9739 417.8634 418.2056 0.0513 -1.0000 -1.0000 4848348 1584974933.10 151.7618 60.0000 32.0000 1.9729 1.9742 417.9807 418.3219 0.0513 -1.0000 -1.0000 4848408 1584974933.20 151.7618 60.0000 32.0000 1.9729 1.9743 417.5280 417.8698 0.0513 -1.0000 -1.0000 4848468 1584974933.30 151.7618 60.0000 32.0000 1.9725 1.9738 417.3579 417.6980 0.0512 -1.0000 -1.0000 4848538 1584974933.40 151.7618 60.0000 32.0000 1.9726 1.9740 417.4316 417.7730 0.0513 -1.0000 -1.0000 4848778 1584974933.50 151.5880 60.0000 32.0000 1.9720 1.9733 417.8225 418.1635 0.0512 -1.0000 -1.0000 4848848 1584974933.60 151.5880 60.0000 32.0000 1.9711 1.9724 417.7925 418.1339 0.0513 -1.0000 -1.0000 4848908 1584974933.70 151.5880 60.0000 32.0000 1.9716 1.9729 417.6325 417.9748 0.0513 -1.0000 -1.0000 4848978 1584974933.80 151.5880 60.0000 32.0000 1.9744 1.9757 417.5278 417.8690 0.0514 -1.0000 -1.0000 4849048 1584974933.90 151.5880 60.0000 32.0000 1.9733 1.9746 417.5090 417.8497 0.0513 -1.0000 -1.0000 4849117 1584974934.00 151.5622 60.0000 32.0000 1.9721 1.9734 417.4219 417.7630 0.0511 -1.0000 -1.0000 4849247 1584974934.10 151.5622 60.0000 32.0000 1.9726 1.9739 417.6244 417.9649 0.0512 -1.0000 -1.0000 4849317 1584974934.20 151.5622 60.0000 32.0000 1.9729 1.9743 417.8838 418.2256 0.0513 -1.0000 -1.0000 4849387 1584974934.30 151.5622 60.0000 32.0000 1.9724 1.9737 417.9106 418.2519 0.0511 -1.0000 -1.0000 4849447 1584974934.40 151.5622 60.0000 32.0000 1.9738 1.9751 417.6195 417.9595 0.0511 -1.0000 -1.0000 4849517 1584974934.50 151.5622 60.0000 32.0000 1.9727 1.9740 417.5394 417.8801 0.0512 -1.0000 -1.0000 4849977 1584974934.60 151.5353 59.9998 32.0000 1.9713 1.9726 417.5236 417.8646 0.0512 -1.0000 -1.0000 4850037 1584974934.70 151.4267 59.9990 32.0000 1.9716 1.9729 417.6850 418.0256 0.0512 -1.0000 -1.0000 4850117 1584974934.80 151.4267 59.9990 32.0000 1.9721 1.9734 417.8889 418.2295 0.0512 -1.0000 -1.0000 4850177 1584974934.90 151.4267 59.9990 32.0000 1.9721 1.9734 417.7989 418.1400 0.0513 -1.0000 -1.0000 4850237 1584974935.00 151.4267 59.9990 32.0000 1.9714 1.9728 417.6573 417.9979 0.0512 -1.0000 -1.0000 4850477 1584974935.10 151.4267 59.9990 32.0000 1.9711 1.9724 417.7231 418.0645 0.0513 -1.0000 -1.0000 4850537 1584974935.20 151.2372 59.9990 32.0000 1.9726 1.9739 417.6312 417.9718 0.0512 -1.0000 -1.0000 4850597 1584974935.30 151.2372 59.9990 32.0000 1.9735 1.9748 417.3981 417.7392 0.0513 -1.0000 -1.0000 4850677 1584974935.40 151.2372 59.9990 32.0000 1.9715 1.9729 417.3389 417.6794 0.0512 -1.0000 -1.0000 4850737 1584974935.50 151.2372 59.9990 32.0000 1.9724 1.9737 417.4751 417.8160 0.0512 -1.0000 -1.0000 4850817 1584974935.60 151.2372 59.9990 32.0000 1.9739 1.9752 417.6751 418.0162 0.0512 -1.0000 -1.0000 4850877 1584974935.70 151.2372 59.9990 32.0000 1.9723 1.9736 417.7257 418.0661 0.0511 -1.0000 -1.0000 4850937 1584974935.80 151.6635 59.9990 32.0000 1.9733 1.9746 417.6640 418.0041 0.0511 -1.0000 -1.0000 4851006 1584974935.90 151.6635 59.9990 32.0000 1.9728 1.9741 417.4928 417.8327 0.0511 -1.0000 -1.0000 4851077 1584974936.00 151.6635 59.9990 32.0000 1.9728 1.9741 417.4813 417.8224 0.0513 -1.0000 -1.0000 4851257 1584974936.10 151.6635 59.9990 32.0000 1.9732 1.9746 417.6125 417.9526 0.0511 -1.0000 -1.0000 4851336 1584974936.20 151.6635 59.9990 32.0000 1.9723 1.9736 417.8963 418.2367 0.0511 -1.0000 -1.0000 4851396 1584974936.30 151.6635 59.9990 32.0000 1.9717 1.9730 417.9952 418.3352 0.0511 -1.0000 -1.0000 4851456 1584974936.40 151.6488 59.9990 32.0000 1.9705 1.9718 417.6958 418.0371 0.0512 -1.0000 -1.0000 4851526 1584974936.50 151.6461 59.9990 32.0000 1.9725 1.9738 417.5832 417.9230 0.0510 -1.0000 -1.0000 4851756 1584974936.60 151.6461 59.9990 32.0000 1.9737 1.9750 417.4918 417.8317 0.0510 -1.0000 -1.0000 4851816 1584974936.70 151.6461 59.9990 32.0000 1.9718 1.9731 417.6279 417.9673 0.0510 -1.0000 -1.0000 4851896 1584974936.80 151.6461 59.9990 32.0000 1.9713 1.9727 417.7647 418.1046 0.0510 -1.0000 -1.0000 4851956 1584974936.90 151.6461 59.9990 32.0000 1.9726 1.9739 417.9260 418.2658 0.0511 -1.0000 -1.0000 4852016 1584974937.00 151.6461 59.9990 32.0000 1.9720 1.9733 417.8397 418.1808 0.0511 -1.0000 -1.0000 4852086 1584974937.10 151.5254 59.9990 32.0000 1.9726 1.9739 417.5985 417.9384 0.0510 -1.0000 -1.0000 4852835 1584974937.20 151.5254 59.9990 32.0000 1.9731 1.9745 417.5628 417.9021 0.0511 -1.0000 -1.0000 4852905 1584974937.30 151.5254 59.9990 32.0000 1.9735 1.9748 417.4888 417.8289 0.0511 -1.0000 -1.0000 4852976 1584974937.40 151.5254 59.9990 32.0000 1.9714 1.9727 417.4259 417.7655 0.0510 -1.0000 -1.0000 4853076 1584974937.50 151.5254 59.9990 32.0000 1.9711 1.9725 417.8221 418.1622 0.0511 -1.0000 -1.0000 4853145 1584974937.60 151.6625 59.9990 32.0000 1.9713 1.9726 417.7660 418.1074 0.0513 -1.0000 -1.0000 4853205 1584974937.70 151.6631 59.9990 32.0000 1.9723 1.9736 417.9268 418.2679 0.0512 -1.0000 -1.0000 4853345 1584974937.80 151.6631 59.9990 32.0000 1.9707 1.9721 417.7175 418.0582 0.0511 -1.0000 -1.0000 4853415 1584974937.90 151.6631 59.9990 32.0000 1.9728 1.9741 417.4302 417.7708 0.0512 -1.0000 -1.0000 4853485 1584974938.00 151.6631 59.9990 32.0000 1.9731 1.9744 417.4062 417.7469 0.0512 -1.0000 -1.0000 4853545 1584974938.10 151.6566 59.9990 32.0000 1.9734 1.9747 417.5811 417.9211 0.0511 -1.0000 -1.0000 4853725 1584974938.20 151.6468 59.9990 32.0000 1.9722 1.9735 417.7566 418.0968 0.0511 -1.0000 -1.0000 4853785 1584974938.30 151.6468 59.9990 32.0000 1.9727 1.9740 417.8391 418.1793 0.0511 -1.0000 -1.0000 4853895 1584974938.40 151.6468 59.9990 32.0000 1.9712 1.9726 417.8848 418.2259 0.0512 -1.0000 -1.0000 4853975 1584974938.50 151.6468 59.9990 32.0000 1.9738 1.9751 417.6940 418.0345 0.0512 -1.0000 -1.0000 4854035 1584974938.60 151.6468 59.9990 32.0000 1.9743 1.9757 417.4337 417.7742 0.0512 -1.0000 -1.0000 4854095 1584974938.70 151.6468 59.9990 32.0000 1.9730 1.9743 417.4124 417.7517 0.0509 -1.0000 -1.0000 4854175 1584974938.80 151.6468 59.9990 32.0000 1.9718 1.9732 417.4921 417.8332 0.0512 -1.0000 -1.0000 4854235 1584974938.90 151.6468 59.9990 32.0000 1.9724 1.9737 417.6185 417.9594 0.0512 -1.0000 -1.0000 4854325 1584974939.00 151.6468 59.9990 32.0000 1.9729 1.9742 417.9059 418.2475 0.0513 -1.0000 -1.0000 4854405 1584974939.10 151.6468 59.9990 32.0000 1.9730 1.9743 417.5363 417.8769 0.0512 -1.0000 -1.0000 4854495 1584974939.20 151.6182 59.9990 32.0000 1.9735 1.9748 417.3638 417.7043 0.0512 -1.0000 -1.0000 4854565 1584974939.30 151.3696 59.9990 32.0000 1.9719 1.9732 417.5409 417.8818 0.0513 -1.0000 -1.0000 4854635 1584974939.40 151.3696 59.9990 32.0000 1.9740 1.9753 417.6943 418.0359 0.0512 -1.0000 -1.0000 4854694 1584974939.50 151.3696 59.9990 32.0000 1.9703 1.9716 417.7980 418.1382 0.0511 -1.0000 -1.0000 4854765 1584974939.60 151.3696 59.9990 32.0000 1.9715 1.9728 417.7878 418.1305 0.0514 -1.0000 -1.0000 4855004 1584974939.70 151.3696 59.9990 32.0000 1.9733 1.9746 417.6303 417.9712 0.0513 -1.0000 -1.0000 4855074 1584974939.80 151.3696 59.9990 32.0000 1.9749 1.9763 417.4209 417.7626 0.0513 -1.0000 -1.0000 4855144 1584974939.90 151.4586 59.9984 32.0000 1.9747 1.9760 417.4654 417.8060 0.0512 -1.0000 -1.0000 4855204 1584974940.00 151.4586 59.9984 32.0000 1.9733 1.9746 417.6345 417.9758 0.0513 -1.0000 -1.0000 4855264 1584974940.10 151.4586 59.9984 32.0000 1.9725 1.9738 417.8435 418.1845 0.0512 -1.0000 -1.0000 4855764 1584974940.20 151.4586 59.9984 32.0000 1.9733 1.9746 417.6034 417.9447 0.0512 -1.0000 -1.0000 4855824 1584974940.30 151.4586 59.9984 32.0000 1.9724 1.9737 417.5224 417.8624 0.0512 -1.0000 -1.0000 4855884 1584974940.40 151.4609 59.9984 32.0000 1.9720 1.9734 417.3855 417.7251 0.0510 -1.0000 -1.0000 4855964 1584974940.50 151.5553 59.9984 32.0000 1.9724 1.9738 417.5654 417.9058 0.0512 -1.0000 -1.0000 4856024 1584974940.60 151.5553 59.9984 32.0000 1.9720 1.9733 417.5234 417.8646 0.0513 -1.0000 -1.0000 4856364 1584974940.70 151.5553 59.9984 32.0000 1.9720 1.9734 417.7600 418.1014 0.0512 -1.0000 -1.0000 4856444 1584974940.80 151.5553 59.9984 32.0000 1.9729 1.9742 417.6361 417.9755 0.0510 -1.0000 -1.0000 4856504 1584974940.90 151.5553 59.9984 32.0000 1.9739 1.9752 417.6497 417.9907 0.0513 -1.0000 -1.0000 4856564 1584974941.00 151.5553 59.9984 32.0000 1.9733 1.9746 417.6513 417.9906 0.0509 -1.0000 -1.0000 4856644 1584974941.10 151.8630 59.9984 32.0000 1.9705 1.9718 417.5459 417.8850 0.0510 -1.0000 -1.0000 4856703 1584974941.20 151.8630 59.9984 32.0000 1.9719 1.9732 417.7947 418.1357 0.0513 -1.0000 -1.0000 4856764 1584974941.30 151.8630 59.9984 32.0000 1.9731 1.9744 417.9032 418.2444 0.0512 -1.0000 -1.0000 4856833 1584974941.40 151.8630 59.9984 32.0000 1.9745 1.9759 417.8810 418.2224 0.0513 -1.0000 -1.0000 4856903 1584974941.50 151.8630 59.9984 32.0000 1.9749 1.9762 417.6280 417.9675 0.0509 -1.0000 -1.0000 4856973 1584974941.60 151.6718 59.9984 32.0000 1.9724 1.9737 417.3801 417.7203 0.0511 -1.0000 -1.0000 4857033 1584974941.70 151.5443 59.9984 32.0000 1.9732 1.9745 417.4420 417.7817 0.0510 -1.0000 -1.0000 4857523 1584974941.80 151.5443 59.9984 32.0000 1.9720 1.9733 417.3573 417.6983 0.0512 -1.0000 -1.0000 4857603 1584974941.90 151.5443 59.9984 32.0000 1.9722 1.9735 417.7174 418.0576 0.0511 -1.0000 -1.0000 4857663 1584974942.00 151.5443 59.9984 32.0000 1.9721 1.9734 417.8277 418.1678 0.0511 -1.0000 -1.0000 4857723 1584974942.10 151.5443 59.9984 32.0000 1.9718 1.9731 417.8176 418.1585 0.0512 -1.0000 -1.0000 4857803 1584974942.20 151.4067 59.9984 32.0000 1.9727 1.9740 417.7065 418.0474 0.0513 -1.0000 -1.0000 4857863 1584974942.30 151.3421 59.9984 32.0000 1.9738 1.9751 417.5618 417.9033 0.0513 -1.0000 -1.0000 4857923 1584974942.40 151.3421 59.9984 32.0000 1.9730 1.9743 417.6519 417.9937 0.0513 -1.0000 -1.0000 4858003 1584974942.50 151.3421 59.9984 32.0000 1.9714 1.9728 417.8570 418.1990 0.0514 -1.0000 -1.0000 4858063 1584974942.60 151.3421 59.9984 32.0000 1.9712 1.9725 417.7825 418.1239 0.0513 -1.0000 -1.0000 4858123 1584974942.70 151.3421 59.9984 32.0000 1.9724 1.9737 417.7414 418.0835 0.0514 -1.0000 -1.0000 4858193 1584974942.80 151.3421 59.9984 32.0000 1.9742 1.9755 417.7388 418.0808 0.0513 -1.0000 -1.0000 4858263 1584974942.90 151.4174 59.9984 32.0000 1.9741 1.9755 417.4777 417.8184 0.0512 -1.0000 -1.0000 4858323 1584974943.00 151.4174 59.9984 32.0000 1.9742 1.9755 417.4558 417.7959 0.0510 -1.0000 -1.0000 4858392 1584974943.10 151.4174 59.9984 32.0000 1.9730 1.9744 417.5722 417.9125 0.0512 -1.0000 -1.0000 4858462 1584974943.20 151.4174 59.9984 32.0000 1.9718 1.9731 417.5693 417.9101 0.0512 -1.0000 -1.0000 4858742 1584974943.30 151.4174 59.9984 32.0000 1.9728 1.9742 417.7368 418.0780 0.0513 -1.0000 -1.0000 4858812 1584974943.40 151.4174 59.9984 32.0000 1.9727 1.9741 417.8920 418.2348 0.0513 -1.0000 -1.0000 4858872 1584974943.50 151.4174 59.9984 32.0000 1.9740 1.9753 417.7052 418.0450 0.0511 -1.0000 -1.0000 4858952 1584974943.60 151.4174 59.9984 32.0000 1.9726 1.9740 417.5492 417.8892 0.0511 -1.0000 -1.0000 4859012 1584974943.70 151.4174 59.9984 32.0000 1.9724 1.9738 417.5834 417.9252 0.0513 -1.0000 -1.0000 4859232 1584974943.80 151.4174 59.9984 32.0000 1.9727 1.9741 417.6628 418.0041 0.0512 -1.0000 -1.0000 4859312 1584974943.90 151.4174 59.9984 32.0000 1.9731 1.9745 417.6223 417.9638 0.0513 -1.0000 -1.0000 4859372 1584974944.00 151.4174 59.9984 32.0000 1.9720 1.9733 417.7271 418.0685 0.0513 -1.0000 -1.0000 4859432 1584974944.10 151.4927 59.9984 32.0000 1.9716 1.9729 417.8846 418.2260 0.0513 -1.0000 -1.0000 4859512 1584974944.20 151.4927 59.9984 32.0000 1.9722 1.9735 417.6630 418.0052 0.0514 -1.0000 -1.0000 4859992 1584974944.30 151.4927 59.9984 32.0000 1.9727 1.9740 417.7651 418.1072 0.0514 -1.0000 -1.0000 4900052 1584974944.40 151.4927 59.9984 32.0000 1.9722 1.9736 417.6731 418.0149 0.0513 -1.0000 -1.0000 4900122 1584974944.50 151.4927 59.9984 32.0000 1.9720 1.9734 417.5475 417.8891 0.0513 -1.0000 -1.0000 4900192 1584974944.60 151.4939 59.9984 32.0000 1.9719 1.9733 417.6383 417.9800 0.0513 -1.0000 -1.0000 4900262 1584974944.70 151.5526 59.9979 32.0000 1.9710 1.9723 417.7472 418.0885 0.0514 -1.0000 -1.0000 4900331 1584974944.80 151.5526 59.9979 32.0000 1.9720 1.9733 417.7574 418.0995 0.0512 -1.0000 -1.0000 4900391 1584974944.90 151.5526 59.9979 32.0000 1.9713 1.9726 417.5921 417.9341 0.0514 -1.0000 -1.0000 4900452 1584974945.00 151.5526 59.9979 32.0000 1.9730 1.9743 417.5169 417.8593 0.0515 -1.0000 -1.0000 4900531 1584974945.10 151.5526 59.9979 32.0000 1.9715 1.9728 417.5047 417.8468 0.0514 -1.0000 -1.0000 4900591 1584974945.20 151.5379 59.9979 32.0000 1.9721 1.9734 417.5318 417.8736 0.0514 -1.0000 -1.0000 4900651 1584974945.30 151.5193 59.9979 32.0000 1.9704 1.9717 417.7300 418.0724 0.0514 -1.0000 -1.0000 4900721 1584974945.40 151.5193 59.9979 32.0000 1.9702 1.9715 417.7043 418.0462 0.0514 -1.0000 -1.0000 4900791 1584974945.50 151.5193 59.9979 32.0000 1.9717 1.9730 417.4769 417.8195 0.0514 -1.0000 -1.0000 4900861 1584974945.60 151.5193 59.9979 32.0000 1.9725 1.9738 417.4887 417.8298 0.0513 -1.0000 -1.0000 4900921 1584974945.70 151.5193 59.9979 32.0000 1.9724 1.9737 417.4793 417.8202 0.0513 -1.0000 -1.0000 4900981 1584974945.80 151.6592 59.9979 32.0000 1.9715 1.9728 417.6318 417.9748 0.0516 -1.0000 -1.0000 4901571 1584974945.90 151.6592 59.9979 32.0000 1.9723 1.9737 417.6530 417.9958 0.0514 -1.0000 -1.0000 4901631 1584974946.00 151.6592 59.9979 32.0000 1.9732 1.9745 417.7961 418.1377 0.0513 -1.0000 -1.0000 4901691 1584974946.10 151.6592 59.9979 32.0000 1.9709 1.9722 417.8856 418.2280 0.0514 -1.0000 -1.0000 4901771 1584974946.20 151.6592 59.9979 32.0000 1.9720 1.9733 417.6973 418.0392 0.0513 -1.0000 -1.0000 4901831 1584974946.30 151.3451 59.9979 32.0000 1.9729 1.9742 417.5229 417.8633 0.0511 -1.0000 -1.0000 4901891 1584974946.40 151.2822 59.9979 32.0000 1.9732 1.9746 417.4062 417.7484 0.0516 -1.0000 -1.0000 4901961 1584974946.50 151.2822 59.9979 32.0000 1.9724 1.9738 417.6132 417.9557 0.0514 -1.0000 -1.0000 4902031 1584974946.60 151.2822 59.9979 32.0000 1.9704 1.9717 417.6270 417.9687 0.0515 -1.0000 -1.0000 4902091 1584974946.70 151.2822 59.9979 32.0000 1.9720 1.9733 417.7565 418.0991 0.0514 -1.0000 -1.0000 4902161 1584974946.80 151.2822 59.9979 32.0000 1.9725 1.9738 417.8187 418.1616 0.0515 -1.0000 -1.0000 4902770 1584974946.90 151.2822 59.9979 32.0000 1.9762 1.9775 417.6900 418.0327 0.0515 -1.0000 -1.0000 4902840 1584974947.00 151.3628 59.9979 32.0000 1.9747 1.9761 417.5173 417.8599 0.0515 -1.0000 -1.0000 4902910 1584974947.10 151.3628 59.9979 32.0000 1.9722 1.9735 417.5453 417.8877 0.0514 -1.0000 -1.0000 4902970 1584974947.20 151.7000 59.9979 32.0000 1.9729 1.9742 417.6877 418.0301 0.0515 -1.0000 -1.0000 4903040 1584974947.30 151.7000 59.9979 32.0000 1.9702 1.9716 417.7754 418.1186 0.0515 -1.0000 -1.0000 4903110 1584974947.40 151.7000 59.9979 32.0000 1.9715 1.9728 417.6853 418.0264 0.0512 -1.0000 -1.0000 4903170 1584974947.50 151.7000 59.9979 32.0000 1.9721 1.9734 417.6797 418.0218 0.0514 -1.0000 -1.0000 4903240 1584974947.60 151.7000 59.9979 32.0000 1.9747 1.9761 417.5435 417.8857 0.0515 -1.0000 -1.0000 4903310 1584974947.70 151.7000 59.9979 32.0000 1.9747 1.9760 417.5097 417.8531 0.0517 -1.0000 -1.0000 4903370 1584974947.80 151.7000 59.9979 32.0000 1.9727 1.9741 417.7822 418.1250 0.0514 -1.0000 -1.0000 4903440 1584974947.90 151.7000 59.9979 32.0000 1.9709 1.9722 417.7751 418.1197 0.0516 -1.0000 -1.0000 4903500 1584974948.00 151.7000 59.9979 32.0000 1.9738 1.9752 417.7130 418.0547 0.0513 -1.0000 -1.0000 4903570 1584974948.10 151.6418 59.9979 32.0000 1.9730 1.9744 417.5687 417.9111 0.0515 -1.0000 -1.0000 4903640 1584974948.20 151.6418 59.9979 32.0000 1.9739 1.9752 417.4127 417.7549 0.0515 -1.0000 -1.0000 4903700 1584974948.30 151.6418 59.9979 32.0000 1.9720 1.9733 417.3153 417.6574 0.0514 -1.0000 -1.0000 4904279 1584974948.40 151.6418 59.9979 32.0000 1.9723 1.9736 417.5413 417.8838 0.0514 -1.0000 -1.0000 4904359 1584974948.50 151.7188 59.9979 32.0000 1.9732 1.9745 417.8579 418.2000 0.0514 -1.0000 -1.0000 4904419 1584974948.60 151.7188 59.9979 32.0000 1.9720 1.9733 417.8048 418.1459 0.0512 -1.0000 -1.0000 4904489 1584974948.70 151.7188 59.9979 32.0000 1.9714 1.9728 417.5125 417.8547 0.0514 -1.0000 -1.0000 4904559 1584974948.80 151.7188 59.9979 32.0000 1.9731 1.9744 417.3357 417.6775 0.0514 -1.0000 -1.0000 4904619 1584974948.90 151.7188 59.9979 32.0000 1.9728 1.9742 417.3887 417.7307 0.0514 -1.0000 -1.0000 4904679 1584974949.00 151.7188 59.9979 32.0000 1.9732 1.9745 417.5868 417.9307 0.0516 -1.0000 -1.0000 4904759 1584974949.10 151.7188 59.9979 32.0000 1.9726 1.9739 417.7387 418.0819 0.0516 -1.0000 -1.0000 4904819 1584974949.20 151.7188 59.9979 32.0000 1.9723 1.9736 417.9720 418.3150 0.0514 -1.0000 -1.0000 4904879 1584974949.30 151.7188 59.9979 32.0000 1.9727 1.9740 417.9775 418.3199 0.0515 -1.0000 -1.0000 4904959 1584974949.40 151.7188 59.9979 32.0000 1.9731 1.9744 417.6774 418.0203 0.0515 -1.0000 -1.0000 4905019 1584974949.50 151.5232 59.9972 32.0000 1.9735 1.9748 417.3199 417.6633 0.0516 -1.0000 -1.0000 4905089 1584974949.60 151.5232 59.9972 32.0000 1.9744 1.9757 417.4132 417.7563 0.0516 -1.0000 -1.0000 4905149 1584974949.70 151.5232 59.9972 32.0000 1.9732 1.9745 417.4919 417.8344 0.0515 -1.0000 -1.0000 4905219 1584974949.80 151.5232 59.9972 32.0000 1.9730 1.9743 417.6749 418.0175 0.0515 -1.0000 -1.0000 4905289 1584974949.90 151.5232 59.9972 32.0000 1.9720 1.9733 417.8425 418.1855 0.0515 -1.0000 -1.0000 4905349 1584974950.00 151.5232 59.9972 32.0000 1.9717 1.9731 417.8012 418.1442 0.0515 -1.0000 -1.0000 4905409 1584974950.10 151.5232 59.9972 32.0000 1.9724 1.9737 417.6973 418.0405 0.0516 -1.0000 -1.0000 4905489 1584974950.20 151.5232 59.9972 32.0000 1.9736 1.9749 417.5439 417.8866 0.0515 -1.0000 -1.0000 4905549 1584974950.30 151.5232 59.9972 32.0000 1.9735 1.9748 417.4104 417.7539 0.0516 -1.0000 -1.0000 4905609 1584974950.40 151.5232 59.9972 32.0000 1.9732 1.9746 417.4917 417.8339 0.0514 -1.0000 -1.0000 4905799 1584974950.50 151.5232 59.9972 32.0000 1.9738 1.9751 417.6056 417.9485 0.0516 -1.0000 -1.0000 4905859 1584974950.60 151.4593 59.9972 32.0000 1.9717 1.9730 417.8512 418.1951 0.0516 -1.0000 -1.0000 4905918 1584974950.70 151.4552 59.9972 32.0000 1.9721 1.9734 417.6653 418.0087 0.0516 -1.0000 -1.0000 4905998 1584974950.80 151.4552 59.9972 32.0000 1.9728 1.9742 417.5775 417.9204 0.0515 -1.0000 -1.0000 4906059 1584974950.90 151.4552 59.9972 32.0000 1.9745 1.9758 417.5450 417.8872 0.0514 -1.0000 -1.0000 4906498 1584974951.00 151.4552 59.9972 32.0000 1.9730 1.9743 417.6602 418.0022 0.0514 -1.0000 -1.0000 4906568 1584974951.10 151.4582 59.9972 32.0000 1.9732 1.9746 417.8759 418.2170 0.0513 -1.0000 -1.0000 4906628 1584974951.20 151.6124 59.9972 32.0000 1.9708 1.9721 417.9208 418.2640 0.0515 -1.0000 -1.0000 4906708 1584974951.30 151.6124 59.9972 32.0000 1.9726 1.9740 417.6754 418.0171 0.0513 -1.0000 -1.0000 4906818 1584974951.40 151.6124 59.9972 32.0000 1.9728 1.9741 417.5777 417.9207 0.0515 -1.0000 -1.0000 4906888 1584974951.50 151.6124 59.9972 32.0000 1.9736 1.9749 417.5076 417.8503 0.0516 -1.0000 -1.0000 4906958 1584974951.60 151.6124 59.9972 32.0000 1.9749 1.9762 417.4924 417.8338 0.0514 -1.0000 -1.0000 4907018 1584974951.70 151.6124 59.9972 32.0000 1.9717 1.9730 417.7681 418.1106 0.0514 -1.0000 -1.0000 4907078 1584974951.80 151.5289 59.9972 32.0000 1.9716 1.9729 417.8081 418.1508 0.0515 -1.0000 -1.0000 4907158 1584974951.90 151.5289 59.9972 32.0000 1.9712 1.9725 417.9178 418.2607 0.0515 -1.0000 -1.0000 4907218 1584974952.00 151.5289 59.9972 32.0000 1.9720 1.9734 417.4554 417.7977 0.0514 -1.0000 -1.0000 4907278 1584974952.10 151.5289 59.9972 32.0000 1.9740 1.9753 417.3511 417.6924 0.0513 -1.0000 -1.0000 4907358 1584974952.20 151.5289 59.9972 32.0000 1.9745 1.9758 417.4579 417.8002 0.0515 -1.0000 -1.0000 4907418 1584974952.30 151.5195 59.9972 32.0000 1.9740 1.9754 417.5106 417.8534 0.0515 -1.0000 -1.0000 4907478 1584974952.40 151.4436 59.9972 32.0000 1.9728 1.9742 417.7679 418.1105 0.0514 -1.0000 -1.0000 4907548 1584974952.50 151.4436 59.9972 32.0000 1.9716 1.9729 417.7008 418.0430 0.0514 -1.0000 -1.0000 4908027 1584974952.60 151.4436 59.9972 32.0000 1.9715 1.9728 417.7866 418.1278 0.0513 -1.0000 -1.0000 4908087 1584974952.70 151.4436 59.9972 32.0000 1.9708 1.9721 417.7183 418.0602 0.0513 -1.0000 -1.0000 4908167 1584974952.80 151.4436 59.9972 32.0000 1.9730 1.9743 417.4357 417.7761 0.0511 -1.0000 -1.0000 4908227 1584974952.90 151.4109 59.9972 32.0000 1.9738 1.9751 417.6348 417.9767 0.0514 -1.0000 -1.0000 4908287 1584974953.00 151.4109 59.9972 32.0000 1.9746 1.9759 417.4303 417.7720 0.0513 -1.0000 -1.0000 4908537 1584974953.10 151.4109 59.9972 32.0000 1.9729 1.9743 417.6191 417.9603 0.0512 -1.0000 -1.0000 4908597 1584974953.20 151.4109 59.9972 32.0000 1.9717 1.9730 417.7213 418.0624 0.0513 -1.0000 -1.0000 4908667 1584974953.30 151.4109 59.9972 32.0000 1.9717 1.9730 417.8394 418.1810 0.0513 -1.0000 -1.0000 4908737 1584974953.40 151.3968 59.9972 32.0000 1.9724 1.9738 417.7002 418.0421 0.0514 -1.0000 -1.0000 4908797 1584974953.50 151.3968 59.9972 32.0000 1.9736 1.9749 417.4113 417.7538 0.0515 -1.0000 -1.0000 4908877 1584974953.60 151.3968 59.9972 32.0000 1.9729 1.9742 417.3807 417.7220 0.0512 -1.0000 -1.0000 4908947 1584974953.70 151.3968 59.9972 32.0000 1.9738 1.9752 417.3936 417.7351 0.0514 -1.0000 -1.0000 4909107 1584974953.80 151.3968 59.9972 32.0000 1.9730 1.9744 417.5794 417.9217 0.0514 -1.0000 -1.0000 4909187 1584974953.90 151.3968 59.9972 32.0000 1.9718 1.9732 417.8307 418.1728 0.0514 -1.0000 -1.0000 4909247 1584974954.00 151.4171 59.9972 32.0000 1.9730 1.9743 417.7668 418.1094 0.0515 -1.0000 -1.0000 4909317 1584974954.10 151.4262 59.9972 32.0000 1.9723 1.9736 417.9221 418.2640 0.0513 -1.0000 -1.0000 4909387 1584974954.20 151.4262 59.9972 32.0000 1.9742 1.9756 417.4471 417.7888 0.0514 -1.0000 -1.0000 4909447 1584974954.30 151.4262 59.9972 32.0000 1.9728 1.9741 417.4234 417.7642 0.0511 -1.0000 -1.0000 4909507 1584974954.40 151.4262 59.9972 32.0000 1.9720 1.9733 417.4659 417.8064 0.0513 -1.0000 -1.0000 4909587 1584974954.50 151.4262 59.9972 32.0000 1.9724 1.9738 417.6789 418.0203 0.0513 -1.0000 -1.0000 4909647 1584974954.60 151.4262 59.9972 32.0000 1.9721 1.9735 417.7951 418.1371 0.0514 -1.0000 -1.0000 4909736 1584974954.70 151.4262 59.9972 32.0000 1.9715 1.9728 417.7847 418.1259 0.0512 -1.0000 -1.0000 4909816 1584974954.80 151.4262 59.9972 32.0000 1.9714 1.9727 417.6570 417.9986 0.0513 -1.0000 -1.0000 4909877 1584974954.90 151.4262 59.9972 32.0000 1.9725 1.9739 417.5581 417.9000 0.0514 -1.0000 -1.0000 4909936 1584974955.00 151.4262 59.9972 32.0000 1.9730 1.9743 417.4649 417.8061 0.0513 -1.0000 -1.0000 4910016 1584974955.10 151.4275 59.9971 32.0000 1.9726 1.9739 417.3612 417.7025 0.0514 -1.0000 -1.0000 4910296 1584974955.20 151.4276 59.9971 32.0000 1.9712 1.9726 417.4013 417.7428 0.0513 -1.0000 -1.0000 4910356 1584974955.30 151.4276 59.9971 32.0000 1.9710 1.9723 417.7626 418.1039 0.0512 -1.0000 -1.0000 4910426 1584974955.40 151.4276 59.9971 32.0000 1.9716 1.9729 417.6200 417.9611 0.0513 -1.0000 -1.0000 4910496 1584974955.50 151.4276 59.9971 32.0000 1.9731 1.9744 417.8129 418.1564 0.0517 -1.0000 -1.0000 4910566 1584974955.60 151.4361 59.9971 32.0000 1.9726 1.9740 417.6911 418.0323 0.0513 -1.0000 -1.0000 4910746 1584974955.70 151.5079 59.9971 32.0000 1.9727 1.9740 417.4183 417.7603 0.0514 -1.0000 -1.0000 4910806 1584974955.80 151.5079 59.9971 32.0000 1.9728 1.9741 417.4812 417.8222 0.0512 -1.0000 -1.0000 4910886 1584974955.90 151.5079 59.9971 32.0000 1.9731 1.9744 417.3794 417.7211 0.0514 -1.0000 -1.0000 4910946 1584974956.00 151.5079 59.9971 32.0000 1.9719 1.9732 417.6250 417.9670 0.0514 -1.0000 -1.0000 4911006 1584974956.10 151.5079 59.9971 32.0000 1.9698 1.9711 417.8231 418.1662 0.0515 -1.0000 -1.0000 4911296 1584974956.20 151.5079 59.9971 32.0000 1.9700 1.9713 417.6935 418.0351 0.0515 -1.0000 -1.0000 4911356 1584974956.30 151.5229 59.9971 32.0000 1.9719 1.9733 417.5380 417.8810 0.0515 -1.0000 -1.0000 4911426 1584974956.40 151.6449 59.9971 32.0000 1.9729 1.9742 417.3708 417.7117 0.0512 -1.0000 -1.0000 4911495 1584974956.50 151.6449 59.9971 32.0000 1.9726 1.9739 417.4684 417.8095 0.0513 -1.0000 -1.0000 4911556 1584974956.60 151.6449 59.9971 32.0000 1.9741 1.9755 417.8278 418.1691 0.0512 -1.0000 -1.0000 4911786 1584974956.70 151.6449 59.9971 32.0000 1.9728 1.9741 417.8430 418.1854 0.0514 -1.0000 -1.0000 4911855 1584974956.80 151.6449 59.9971 32.0000 1.9705 1.9718 417.7607 418.1021 0.0513 -1.0000 -1.0000 4911915 1584974956.90 151.3062 59.9971 32.0000 1.9718 1.9731 417.6766 418.0190 0.0514 -1.0000 -1.0000 4912015 1584974957.00 151.3062 59.9971 32.0000 1.9716 1.9729 417.7194 418.0606 0.0512 -1.0000 -1.0000 4912085 1584974957.10 151.3062 59.9971 32.0000 1.9728 1.9741 417.3946 417.7363 0.0514 -1.0000 -1.0000 4912265 1584974957.20 151.3062 59.9971 32.0000 1.9728 1.9741 417.2791 417.6222 0.0515 -1.0000 -1.0000 4912325 1584974957.30 151.3062 59.9971 32.0000 1.9721 1.9734 417.3584 417.7004 0.0514 -1.0000 -1.0000 4912395 1584974957.40 151.3210 59.9971 32.0000 1.9722 1.9735 417.6484 417.9896 0.0512 -1.0000 -1.0000 4912455 1584974957.50 151.5642 59.9971 32.0000 1.9717 1.9731 417.8061 418.1482 0.0514 -1.0000 -1.0000 4912535 1584974957.60 151.5642 59.9971 32.0000 1.9731 1.9744 417.6820 418.0239 0.0513 -1.0000 -1.0000 4912785 1584974957.70 151.5642 59.9971 32.0000 1.9728 1.9742 417.6546 417.9964 0.0514 -1.0000 -1.0000 4912855 1584974957.80 151.5642 59.9971 32.0000 1.9731 1.9744 417.3987 417.7402 0.0513 -1.0000 -1.0000 4912925 1584974957.90 151.5642 59.9971 32.0000 1.9733 1.9746 417.4368 417.7784 0.0514 -1.0000 -1.0000 4912985 1584974958.00 151.5951 59.9971 32.0000 1.9734 1.9747 417.5476 417.8901 0.0515 -1.0000 -1.0000 4913045 1584974958.10 151.5951 59.9971 32.0000 1.9727 1.9741 417.6761 418.0196 0.0516 -1.0000 -1.0000 4913494 1584974958.20 151.5951 59.9971 32.0000 1.9719 1.9733 417.7710 418.1144 0.0516 -1.0000 -1.0000 4913555 1584974958.30 151.5951 59.9971 32.0000 1.9709 1.9722 417.6765 418.0194 0.0515 -1.0000 -1.0000 4913614 1584974958.40 151.5951 59.9971 32.0000 1.9727 1.9740 417.6403 417.9840 0.0517 -1.0000 -1.0000 4913684 1584974958.50 151.4692 59.9971 32.0000 1.9734 1.9747 417.4073 417.7501 0.0515 -1.0000 -1.0000 4913754 1584974958.60 151.3704 59.9971 32.0000 1.9726 1.9739 417.7955 418.1390 0.0516 -1.0000 -1.0000 4913814 1584974958.70 151.3704 59.9971 32.0000 1.9713 1.9726 417.8911 418.2352 0.0517 -1.0000 -1.0000 4913884 1584974958.80 151.3704 59.9971 32.0000 1.9700 1.9713 417.8505 418.1937 0.0515 -1.0000 -1.0000 4913944 1584974958.90 151.3704 59.9971 32.0000 1.9724 1.9737 417.4370 417.7807 0.0517 -1.0000 -1.0000 4914014 1584974959.00 151.3704 59.9971 32.0000 1.9726 1.9740 417.4906 417.8340 0.0515 -1.0000 -1.0000 4914084 1584974959.10 151.2862 59.9971 32.0000 1.9751 1.9764 417.1944 417.5360 0.0514 -1.0000 -1.0000 4914144 1584974959.20 151.2862 59.9971 32.0000 1.9729 1.9742 417.4473 417.7898 0.0515 -1.0000 -1.0000 4914204 1584974959.30 151.2862 59.9971 32.0000 1.9719 1.9732 417.6642 418.0068 0.0515 -1.0000 -1.0000 4914284 1584974959.40 151.2862 59.9971 32.0000 1.9711 1.9725 417.8723 418.2160 0.0516 -1.0000 -1.0000 4914344 1584974959.50 151.2862 59.9971 32.0000 1.9719 1.9732 417.7658 418.1089 0.0515 -1.0000 -1.0000 4914414 1584974959.60 151.4763 59.9943 32.0000 1.9716 1.9729 417.7181 418.0604 0.0514 -1.0000 -1.0000 4914484 1584974959.70 151.4763 59.9943 32.0000 1.9734 1.9748 417.2528 417.5946 0.0514 -1.0000 -1.0000 4914544 1584974959.80 151.4763 59.9943 32.0000 1.9723 1.9736 417.5710 417.9128 0.0513 -1.0000 -1.0000 4914614 1584974959.90 151.4763 59.9943 32.0000 1.9719 1.9732 417.7149 418.0575 0.0515 -1.0000 -1.0000 4914674 1584974960.00 151.4763 59.9943 32.0000 1.9729 1.9742 417.7693 418.1117 0.0514 -1.0000 -1.0000 4914744 1584974960.10 151.4763 59.9943 32.0000 1.9727 1.9740 417.6899 418.0312 0.0512 -1.0000 -1.0000 4914814 1584974960.20 151.4763 59.9943 32.0000 1.9733 1.9747 417.8462 418.1883 0.0513 -1.0000 -1.0000 4915543 1584974960.30 151.4822 59.9943 32.0000 1.9733 1.9746 417.4458 417.7859 0.0512 -1.0000 -1.0000 4915603 1584974960.40 151.4822 59.9943 32.0000 1.9718 1.9731 417.5421 417.8837 0.0514 -1.0000 -1.0000 4915673 1584974960.50 151.4822 59.9943 32.0000 1.9734 1.9748 417.6465 417.9887 0.0514 -1.0000 -1.0000 4915743 1584974960.60 151.4822 59.9943 32.0000 1.9718 1.9731 417.5865 417.9281 0.0513 -1.0000 -1.0000 4915823 1584974960.70 151.4822 59.9943 32.0000 1.9730 1.9744 417.6818 418.0243 0.0514 -1.0000 -1.0000 4916093 1584974960.80 151.5681 59.9943 32.0000 1.9740 1.9754 417.6317 417.9734 0.0513 -1.0000 -1.0000 4916273 1584974960.90 151.5956 59.9943 32.0000 1.9723 1.9737 417.4600 417.8012 0.0513 -1.0000 -1.0000 4916343 1584974961.00 151.5956 59.9943 32.0000 1.9717 1.9730 417.2830 417.6237 0.0512 -1.0000 -1.0000 4916413 1584974961.10 151.5956 59.9943 32.0000 1.9719 1.9732 417.4751 417.8160 0.0512 -1.0000 -1.0000 4916473 1584974961.20 151.5956 59.9943 32.0000 1.9719 1.9732 417.7896 418.1308 0.0513 -1.0000 -1.0000 4916533 1584974961.30 151.5985 59.9943 32.0000 1.9718 1.9731 417.8745 418.2153 0.0512 -1.0000 -1.0000 4916613 1584974961.40 151.6566 59.9943 32.0000 1.9731 1.9744 417.8294 418.1706 0.0513 -1.0000 -1.0000 4916673 1584974961.50 151.6566 59.9943 32.0000 1.9732 1.9745 417.4969 417.8370 0.0511 -1.0000 -1.0000 4916763 1584974961.60 151.6566 59.9943 32.0000 1.9732 1.9746 417.3621 417.7021 0.0512 -1.0000 -1.0000 4916833 1584974961.70 151.6566 59.9943 32.0000 1.9733 1.9746 417.4113 417.7511 0.0510 -1.0000 -1.0000 4916893 1584974961.80 151.6566 59.9943 32.0000 1.9735 1.9748 417.3245 417.6654 0.0513 -1.0000 -1.0000 4916963 1584974961.90 151.5729 59.9943 32.0000 1.9722 1.9735 417.8075 418.1489 0.0513 -1.0000 -1.0000 4917023 1584974962.00 151.5440 59.9943 32.0000 1.9713 1.9727 417.8309 418.1722 0.0512 -1.0000 -1.0000 4917093 1584974962.10 151.5440 59.9943 32.0000 1.9716 1.9729 417.7552 418.0948 0.0510 -1.0000 -1.0000 4917163 1584974962.20 151.5440 59.9943 32.0000 1.9732 1.9745 417.5024 417.8414 0.0510 -1.0000 -1.0000 4917242 1584974962.30 151.5440 59.9943 32.0000 1.9740 1.9754 417.3021 417.6423 0.0511 -1.0000 -1.0000 4917302 1584974962.40 151.5440 59.9943 32.0000 1.9725 1.9738 417.5806 417.9197 0.0510 -1.0000 -1.0000 4917372 1584974962.50 151.4423 59.9943 32.0000 1.9719 1.9732 417.7251 418.0651 0.0511 -1.0000 -1.0000 4917442 1584974962.60 151.4423 59.9943 32.0000 1.9710 1.9724 417.7518 418.0926 0.0512 -1.0000 -1.0000 4917502 1584974962.70 151.4423 59.9943 32.0000 1.9736 1.9750 417.7234 418.0652 0.0513 -1.0000 -1.0000 4917582 1584974962.80 151.4423 59.9943 32.0000 1.9733 1.9746 417.5680 417.9085 0.0511 -1.0000 -1.0000 4917782 1584974962.90 151.4423 59.9943 32.0000 1.9746 1.9760 417.4759 417.8151 0.0510 -1.0000 -1.0000 4917842 1584974963.00 151.5032 59.9943 32.0000 1.9726 1.9739 417.8923 418.2321 0.0510 -1.0000 -1.0000 4917912 1584974963.10 151.5058 59.9943 32.0000 1.9722 1.9735 417.8254 418.1658 0.0511 -1.0000 -1.0000 4917972 1584974963.20 151.5058 59.9943 32.0000 1.9725 1.9739 417.7072 418.0488 0.0513 -1.0000 -1.0000 4918042 1584974963.30 151.5058 59.9943 32.0000 1.9731 1.9745 417.6083 417.9495 0.0513 -1.0000 -1.0000 4918522 1584974963.40 151.5058 59.9943 32.0000 1.9735 1.9748 417.5269 417.8689 0.0513 -1.0000 -1.0000 4918592 1584974963.50 151.5058 59.9943 32.0000 1.9734 1.9747 417.3446 417.6844 0.0512 -1.0000 -1.0000 4918662 1584974963.60 151.5844 59.9943 32.0000 1.9727 1.9740 417.5036 417.8454 0.0514 -1.0000 -1.0000 4918722 1584974963.70 151.5844 59.9943 32.0000 1.9716 1.9729 417.3935 417.7346 0.0513 -1.0000 -1.0000 4918782 1584974963.80 151.5844 59.9943 32.0000 1.9726 1.9739 417.7241 418.0672 0.0516 -1.0000 -1.0000 4919031 1584974963.90 151.5844 59.9943 32.0000 1.9720 1.9733 417.7623 418.1048 0.0514 -1.0000 -1.0000 4919091 1584974964.00 151.5844 59.9943 32.0000 1.9722 1.9735 417.6695 418.0114 0.0514 -1.0000 -1.0000 4919162 1584974964.10 151.6401 59.9943 32.0000 1.9732 1.9745 417.3751 417.7168 0.0514 -1.0000 -1.0000 4919231 1584974964.20 151.6421 59.9943 32.0000 1.9725 1.9738 417.4574 417.7988 0.0513 -1.0000 -1.0000 4919301 1584974964.30 151.6421 59.9943 32.0000 1.9735 1.9748 417.6732 418.0160 0.0515 -1.0000 -1.0000 4919581 1584974964.40 151.6421 59.9943 32.0000 1.9720 1.9733 417.8538 418.1962 0.0514 -1.0000 -1.0000 4919651 1584974964.50 151.6421 59.9943 32.0000 1.9707 1.9721 417.8091 418.1519 0.0515 -1.0000 -1.0000 4919711 1584974964.60 151.6421 59.9943 32.0000 1.9708 1.9721 417.6155 417.9576 0.0514 -1.0000 -1.0000 4919781 1584974964.70 151.5480 59.9932 32.0000 1.9721 1.9734 417.5398 417.8824 0.0515 -1.0000 -1.0000 4919851 1584974964.80 151.5480 59.9932 32.0000 1.9726 1.9739 417.4025 417.7431 0.0512 -1.0000 -1.0000 4919981 1584974964.90 151.5480 59.9932 32.0000 1.9724 1.9737 417.4413 417.7826 0.0513 -1.0000 -1.0000 4920051 1584974965.00 151.5480 59.9932 32.0000 1.9721 1.9734 417.5162 417.8577 0.0514 -1.0000 -1.0000 4920121 1584974965.10 151.5480 59.9932 32.0000 1.9712 1.9725 417.7876 418.1308 0.0515 -1.0000 -1.0000 4920191 1584974965.20 151.6254 59.9932 32.0000 1.9719 1.9732 417.6231 417.9661 0.0516 -1.0000 -1.0000 4920251 1584974965.30 151.6254 59.9932 32.0000 1.9727 1.9740 417.4661 417.8085 0.0514 -1.0000 -1.0000 4920321 1584974965.40 151.6254 59.9932 32.0000 1.9730 1.9743 417.3010 417.6431 0.0514 -1.0000 -1.0000 4920391 1584974965.50 151.6254 59.9932 32.0000 1.9726 1.9739 417.4134 417.7561 0.0516 -1.0000 -1.0000 4920461 1584974965.60 151.6254 59.9932 32.0000 1.9735 1.9748 417.5958 417.9387 0.0515 -1.0000 -1.0000 4920521 1584974965.70 151.6254 59.9932 32.0000 1.9729 1.9742 417.6409 417.9834 0.0515 -1.0000 -1.0000 4920581 1584974965.80 151.2377 59.9932 32.0000 1.9713 1.9726 417.8800 418.2235 0.0516 -1.0000 -1.0000 4921270 1584974965.90 151.2377 59.9932 32.0000 1.9711 1.9724 417.8359 418.1790 0.0516 -1.0000 -1.0000 4921330 1584974966.00 151.2377 59.9932 32.0000 1.9715 1.9729 417.6139 417.9559 0.0513 -1.0000 -1.0000 4921400 1584974966.10 151.2377 59.9932 32.0000 1.9717 1.9730 417.4980 417.8388 0.0513 -1.0000 -1.0000 4921470 1584974966.20 151.2377 59.9932 32.0000 1.9716 1.9729 417.3728 417.7155 0.0516 -1.0000 -1.0000 4921530 1584974966.30 151.2377 59.9932 32.0000 1.9711 1.9724 417.5100 417.8517 0.0513 -1.0000 -1.0000 4921590 1584974966.40 151.4958 59.9932 32.0000 1.9727 1.9741 417.7823 418.1245 0.0513 -1.0000 -1.0000 4921670 1584974966.50 151.4958 59.9932 32.0000 1.9725 1.9738 417.8034 418.1447 0.0513 -1.0000 -1.0000 4921730 1584974966.60 151.4958 59.9932 32.0000 1.9741 1.9754 417.7519 418.0940 0.0514 -1.0000 -1.0000 4921790 1584974966.70 151.4958 59.9932 32.0000 1.9748 1.9761 417.6811 418.0225 0.0513 -1.0000 -1.0000 4921870 1584974966.80 151.4958 59.9932 32.0000 1.9740 1.9753 417.6445 417.9860 0.0513 -1.0000 -1.0000 4921930 1584974966.90 151.4195 59.9932 32.0000 1.9728 1.9741 417.5192 417.8623 0.0515 -1.0000 -1.0000 4921990 1584974967.00 151.4005 59.9932 32.0000 1.9734 1.9747 417.5218 417.8639 0.0514 -1.0000 -1.0000 4922060 1584974967.10 151.4005 59.9932 32.0000 1.9720 1.9733 417.5847 417.9261 0.0513 -1.0000 -1.0000 4922130 1584974967.20 151.4005 59.9932 32.0000 1.9719 1.9732 417.8524 418.1946 0.0514 -1.0000 -1.0000 4922190 1584974967.30 151.4005 59.9932 32.0000 1.9723 1.9736 417.6471 417.9893 0.0514 -1.0000 -1.0000 4922260 1584974967.40 151.4005 59.9932 32.0000 1.9745 1.9758 417.2674 417.6081 0.0512 -1.0000 -1.0000 4922999 1584974967.50 151.5536 59.9932 32.0000 1.9733 1.9747 417.4822 417.8236 0.0513 -1.0000 -1.0000 4923069 1584974967.60 151.5536 59.9932 32.0000 1.9743 1.9757 417.4820 417.8231 0.0513 -1.0000 -1.0000 4923139 1584974967.70 151.5536 59.9932 32.0000 1.9726 1.9740 417.7079 418.0502 0.0514 -1.0000 -1.0000 4923199 1584974967.80 151.5536 59.9932 32.0000 1.9741 1.9754 417.7325 418.0744 0.0514 -1.0000 -1.0000 4923299 1584974967.90 151.5536 59.9932 32.0000 1.9718 1.9731 417.9070 418.2483 0.0512 -1.0000 -1.0000 4923519 1584974968.00 151.5405 59.9932 32.0000 1.9715 1.9728 417.7619 418.1018 0.0511 -1.0000 -1.0000 4923579 1584974968.10 151.5359 59.9932 32.0000 1.9733 1.9746 417.4934 417.8349 0.0513 -1.0000 -1.0000 4923659 1584974968.20 151.5359 59.9932 32.0000 1.9723 1.9737 417.3135 417.6544 0.0513 -1.0000 -1.0000 4923719 1584974968.30 151.5359 59.9932 32.0000 1.9737 1.9751 417.2484 417.5894 0.0512 -1.0000 -1.0000 4923789 1584974968.40 151.5359 59.9932 32.0000 1.9730 1.9743 417.6366 417.9773 0.0512 -1.0000 -1.0000 4924049 1584974968.50 151.5359 59.9932 32.0000 1.9720 1.9733 417.8651 418.2072 0.0514 -1.0000 -1.0000 4924109 1584974968.60 151.5359 59.9932 32.0000 1.9722 1.9736 417.8730 418.2143 0.0512 -1.0000 -1.0000 4924169 1584974968.70 151.6540 59.9932 32.0000 1.9725 1.9738 417.6675 418.0096 0.0515 -1.0000 -1.0000 4924269 1584974968.80 151.6540 59.9932 32.0000 1.9734 1.9747 417.3649 417.7062 0.0513 -1.0000 -1.0000 4924339 1584974968.90 151.6540 59.9932 32.0000 1.9736 1.9749 417.3222 417.6635 0.0514 -1.0000 -1.0000 4924399 1584974969.00 151.6540 59.9932 32.0000 1.9734 1.9748 417.5629 417.9055 0.0515 -1.0000 -1.0000 4924469 1584974969.10 151.6540 59.9932 32.0000 1.9707 1.9720 417.4756 417.8179 0.0514 -1.0000 -1.0000 4924539 1584974969.20 151.5958 59.9932 32.0000 1.9696 1.9709 417.6917 418.0334 0.0513 -1.0000 -1.0000 4924598 1584974969.30 151.5468 59.9932 32.0000 1.9709 1.9722 417.8049 418.1475 0.0514 -1.0000 -1.0000 4924669 1584974969.40 151.5468 59.9932 32.0000 1.9703 1.9716 417.6622 418.0049 0.0516 -1.0000 -1.0000 4924728 1584974969.50 151.5468 59.9932 32.0000 1.9724 1.9737 417.4190 417.7614 0.0514 -1.0000 -1.0000 4924808 1584974969.60 151.5468 59.9932 32.0000 1.9715 1.9728 417.4330 417.7737 0.0512 -1.0000 -1.0000 4924869 1584974969.70 151.5468 59.9932 32.0000 1.9708 1.9722 417.7123 418.0535 0.0512 -1.0000 -1.0000 4924928 1584974969.80 151.4569 59.9931 32.0000 1.9708 1.9721 417.7200 418.0628 0.0517 -1.0000 -1.0000 4925008 1584974969.90 151.4569 59.9931 32.0000 1.9707 1.9720 417.6525 417.9948 0.0515 -1.0000 -1.0000 4925068 1584974970.00 151.4569 59.9931 32.0000 1.9719 1.9732 417.6370 417.9801 0.0515 -1.0000 -1.0000 4925128 1584974970.10 151.4569 59.9931 32.0000 1.9729 1.9743 417.6060 417.9476 0.0513 -1.0000 -1.0000 4925198 1584974970.20 151.4569 59.9931 32.0000 1.9716 1.9729 417.4357 417.7774 0.0513 -1.0000 -1.0000 4925268 1584974970.30 151.4569 59.9931 32.0000 1.9715 1.9728 417.3048 417.6456 0.0512 -1.0000 -1.0000 4925328 1584974970.40 151.4569 59.9931 32.0000 1.9715 1.9729 417.2854 417.6264 0.0513 -1.0000 -1.0000 4925398 1584974970.50 151.4175 59.9931 32.0000 1.9704 1.9717 417.4612 417.8038 0.0515 -1.0000 -1.0000 4925998 1584974970.60 151.4175 59.9931 32.0000 1.9733 1.9746 417.6471 417.9897 0.0514 -1.0000 -1.0000 4926088 1584974970.70 151.4175 59.9931 32.0000 1.9731 1.9744 417.6391 417.9810 0.0514 -1.0000 -1.0000 4926268 1584974970.80 151.4175 59.9931 32.0000 1.9725 1.9738 417.2775 417.6206 0.0515 -1.0000 -1.0000 4926338 1584974970.90 151.4175 59.9931 32.0000 1.9728 1.9741 417.4169 417.7587 0.0514 -1.0000 -1.0000 4926398 1584974971.00 151.4175 59.9931 32.0000 1.9720 1.9733 417.9028 418.2444 0.0514 -1.0000 -1.0000 4926468 1584974971.10 151.3050 59.9931 32.0000 1.9705 1.9719 417.8630 418.2062 0.0514 -1.0000 -1.0000 4926527 1584974971.20 151.3050 59.9931 32.0000 1.9719 1.9733 417.8517 418.1928 0.0512 -1.0000 -1.0000 4926627 1584974971.30 151.3050 59.9931 32.0000 1.9727 1.9741 417.6758 418.0169 0.0512 -1.0000 -1.0000 4926697 1584974971.40 151.3050 59.9931 32.0000 1.9730 1.9744 417.3203 417.6610 0.0513 -1.0000 -1.0000 4926768 1584974971.50 151.3050 59.9931 32.0000 1.9725 1.9738 417.4041 417.7469 0.0515 -1.0000 -1.0000 4926847 1584974971.60 151.3050 59.9931 32.0000 1.9710 1.9723 417.6827 418.0248 0.0513 -1.0000 -1.0000 4926907 1584974971.70 151.3065 59.9931 32.0000 1.9719 1.9732 417.7458 418.0873 0.0514 -1.0000 -1.0000 4926967 1584974971.80 151.3105 59.9931 32.0000 1.9725 1.9738 417.4019 417.7441 0.0515 -1.0000 -1.0000 4927047 1584974971.90 151.3105 59.9931 32.0000 1.9734 1.9748 417.2452 417.5856 0.0512 -1.0000 -1.0000 4927117 1584974972.00 151.3105 59.9931 32.0000 1.9707 1.9720 417.5844 417.9260 0.0514 -1.0000 -1.0000 4927497 1584974972.10 151.3105 59.9931 32.0000 1.9693 1.9706 417.7323 418.0745 0.0514 -1.0000 -1.0000 4927567 1584974972.20 151.3105 59.9931 32.0000 1.9706 1.9720 417.7290 418.0719 0.0515 -1.0000 -1.0000 4927627 1584974972.30 151.5197 59.9931 32.0000 1.9734 1.9747 417.6249 417.9666 0.0513 -1.0000 -1.0000 4927697 1584974972.40 151.5197 59.9931 32.0000 1.9727 1.9740 417.8655 418.2076 0.0513 -1.0000 -1.0000 4927767 1584974972.50 151.5197 59.9931 32.0000 1.9740 1.9754 417.3667 417.7084 0.0515 -1.0000 -1.0000 4928017 1584974972.60 151.5197 59.9931 32.0000 1.9742 1.9755 417.4332 417.7756 0.0514 -1.0000 -1.0000 4928087 1584974972.70 151.5197 59.9931 32.0000 1.9725 1.9738 417.4201 417.7613 0.0513 -1.0000 -1.0000 4928157 1584974972.80 151.5197 59.9931 32.0000 1.9722 1.9735 417.5374 417.8795 0.0514 -1.0000 -1.0000 4928217 1584974972.90 151.4253 59.9931 32.0000 1.9725 1.9738 417.8231 418.1661 0.0515 -1.0000 -1.0000 4928277 1584974973.00 151.4253 59.9931 32.0000 1.9715 1.9729 417.8031 418.1456 0.0514 -1.0000 -1.0000 4928356 1584974973.10 151.4253 59.9931 32.0000 1.9709 1.9722 417.7238 418.0665 0.0515 -1.0000 -1.0000 4928416 1584974973.20 151.4253 59.9931 32.0000 1.9728 1.9741 417.4524 417.7927 0.0512 -1.0000 -1.0000 4928477 1584974973.30 151.4253 59.9931 32.0000 1.9736 1.9749 417.5031 417.8446 0.0513 -1.0000 -1.0000 4928546 1584974973.40 151.4253 59.9931 32.0000 1.9745 1.9758 417.5027 417.8453 0.0516 -1.0000 -1.0000 4928616 1584974973.50 151.4940 59.9931 32.0000 1.9738 1.9752 417.6180 417.9604 0.0514 -1.0000 -1.0000 4928686 1584974973.60 151.5179 59.9931 32.0000 1.9719 1.9732 417.7761 418.1190 0.0516 -1.0000 -1.0000 4928746 1584974973.70 151.5179 59.9931 32.0000 1.9715 1.9728 417.8036 418.1449 0.0513 -1.0000 -1.0000 4928806 1584974973.80 151.5179 59.9931 32.0000 1.9724 1.9737 417.7747 418.1175 0.0514 -1.0000 -1.0000 4928996 1584974973.90 151.5179 59.9931 32.0000 1.9724 1.9737 417.5177 417.8600 0.0515 -1.0000 -1.0000 4929056 1584974974.00 151.5179 59.9931 32.0000 1.9744 1.9757 417.3518 417.6949 0.0516 -1.0000 -1.0000 4929116 1584974974.10 151.4153 59.9931 32.0000 1.9731 1.9745 417.4869 417.8297 0.0515 -1.0000 -1.0000 4929266 1584974974.20 151.4096 59.9931 32.0000 1.9721 1.9734 417.5163 417.8596 0.0516 -1.0000 -1.0000 4929326 1584974974.30 151.4096 59.9931 32.0000 1.9709 1.9722 417.7086 418.0517 0.0515 -1.0000 -1.0000 4929396 1584974974.40 151.4096 59.9931 32.0000 1.9715 1.9728 417.7015 418.0440 0.0514 -1.0000 -1.0000 4929466 1584974974.50 151.4096 59.9931 32.0000 1.9713 1.9726 417.6350 417.9763 0.0513 -1.0000 -1.0000 4929526 1584974974.60 151.4096 59.9931 32.0000 1.9729 1.9742 417.7329 418.0756 0.0515 -1.0000 -1.0000 4929816 1584974974.70 151.6573 59.9953 32.0000 1.9726 1.9740 417.4227 417.7645 0.0513 -1.0000 -1.0000 4929886 1584974974.80 151.6573 59.9953 32.0000 1.9746 1.9759 417.5282 417.8702 0.0514 -1.0000 -1.0000 4929946 1584974974.90 151.6573 59.9953 32.0000 1.9736 1.9749 417.4768 417.8184 0.0513 -1.0000 -1.0000 4930006 1584974975.00 151.6573 59.9953 32.0000 1.9713 1.9726 417.7403 418.0827 0.0514 -1.0000 -1.0000 4930086 1584974975.10 151.6573 59.9953 32.0000 1.9708 1.9721 417.8917 418.2337 0.0514 -1.0000 -1.0000 4930315 1584974975.20 151.7019 59.9953 32.0000 1.9703 1.9717 417.7480 418.0905 0.0514 -1.0000 -1.0000 4930375 1584974975.30 151.7226 59.9953 32.0000 1.9712 1.9725 417.5813 417.9220 0.0512 -1.0000 -1.0000 4930445 1584974975.40 151.7226 59.9953 32.0000 1.9717 1.9730 417.2379 417.5790 0.0513 -1.0000 -1.0000 4930515 1584974975.50 151.7226 59.9953 32.0000 1.9731 1.9744 417.2123 417.5537 0.0513 -1.0000 -1.0000 4930585 1584974975.60 151.7226 59.9953 32.0000 1.9742 1.9755 417.5932 417.9336 0.0512 -1.0000 -1.0000 4930805 1584974975.70 151.7226 59.9953 32.0000 1.9727 1.9741 417.6850 418.0262 0.0513 -1.0000 -1.0000 4930875 1584974975.80 151.3881 59.9953 32.0000 1.9712 1.9725 417.7477 418.0890 0.0513 -1.0000 -1.0000 4930945 1584974975.90 151.3881 59.9953 32.0000 1.9696 1.9710 417.7276 418.0690 0.0513 -1.0000 -1.0000 4931015 1584974976.00 151.3881 59.9953 32.0000 1.9713 1.9726 417.6178 417.9591 0.0513 -1.0000 -1.0000 4931075 1584974976.10 151.3881 59.9953 32.0000 1.9723 1.9737 417.3656 417.7057 0.0512 -1.0000 -1.0000 4931315 1584974976.20 151.3881 59.9953 32.0000 1.9722 1.9736 417.4701 417.8122 0.0514 -1.0000 -1.0000 4931375 1584974976.30 151.3629 59.9953 32.0000 1.9732 1.9745 417.6879 418.0297 0.0514 -1.0000 -1.0000 4931435 1584974976.40 151.3629 59.9953 32.0000 1.9726 1.9740 417.9023 418.2448 0.0514 -1.0000 -1.0000 4931515 1584974976.50 151.3629 59.9953 32.0000 1.9716 1.9730 417.8023 418.1445 0.0514 -1.0000 -1.0000 4931575 1584974976.60 151.3629 59.9953 32.0000 1.9728 1.9742 417.5211 417.8629 0.0513 -1.0000 -1.0000 4931635 1584974976.70 151.3629 59.9953 32.0000 1.9739 1.9752 417.3599 417.7023 0.0515 -1.0000 -1.0000 4931815 1584974976.80 151.3629 59.9953 32.0000 1.9756 1.9770 417.4572 417.8003 0.0515 -1.0000 -1.0000 4931885 1584974976.90 151.3961 59.9953 32.0000 1.9722 1.9736 417.6321 417.9750 0.0515 -1.0000 -1.0000 4931945 1584974977.00 151.3961 59.9953 32.0000 1.9709 1.9722 417.6074 417.9506 0.0515 -1.0000 -1.0000 4932264 1584974977.10 151.3961 59.9953 32.0000 1.9707 1.9720 417.8176 418.1609 0.0516 -1.0000 -1.0000 4932324 1584974977.20 151.3961 59.9953 32.0000 1.9721 1.9734 417.6602 418.0043 0.0517 -1.0000 -1.0000 4932394 1584974977.30 151.3961 59.9953 32.0000 1.9735 1.9749 417.4316 417.7756 0.0517 -1.0000 -1.0000 4932464 1584974977.40 151.4086 59.9953 32.0000 1.9736 1.9749 417.4022 417.7458 0.0517 -1.0000 -1.0000 4932524 1584974977.50 151.4086 59.9953 32.0000 1.9711 1.9724 417.5903 417.9336 0.0515 -1.0000 -1.0000 4932594 1584974977.60 151.4086 59.9953 32.0000 1.9721 1.9734 417.8610 418.2036 0.0515 -1.0000 -1.0000 4932664 1584974977.70 151.4086 59.9953 32.0000 1.9730 1.9743 417.6999 418.0432 0.0516 -1.0000 -1.0000 4933344 1584974977.80 151.4086 59.9953 32.0000 1.9730 1.9743 417.6403 417.9827 0.0515 -1.0000 -1.0000 4933414 1584974977.90 151.4108 59.9953 32.0000 1.9739 1.9752 417.6055 417.9490 0.0516 -1.0000 -1.0000 4933474 1584974978.00 151.4204 59.9953 32.0000 1.9734 1.9747 417.6975 418.0409 0.0515 -1.0000 -1.0000 4933554 1584974978.10 151.4204 59.9953 32.0000 1.9709 1.9722 417.7437 418.0871 0.0515 -1.0000 -1.0000 4933624 1584974978.20 151.4204 59.9953 32.0000 1.9710 1.9724 417.7486 418.0909 0.0515 -1.0000 -1.0000 4933684 1584974978.30 151.4204 59.9953 32.0000 1.9735 1.9749 417.5901 417.9337 0.0516 -1.0000 -1.0000 4933754 1584974978.40 151.4204 59.9953 32.0000 1.9740 1.9754 417.3620 417.7045 0.0515 -1.0000 -1.0000 4933824 1584974978.50 151.7345 59.9953 32.0000 1.9706 1.9719 417.5374 417.8810 0.0516 -1.0000 -1.0000 4933893 1584974978.60 151.7345 59.9953 32.0000 1.9710 1.9724 417.6818 418.0253 0.0516 -1.0000 -1.0000 4933954 1584974978.70 151.7345 59.9953 32.0000 1.9721 1.9734 417.6401 417.9840 0.0516 -1.0000 -1.0000 4934033 1584974978.80 151.7345 59.9953 32.0000 1.9735 1.9749 417.8417 418.1847 0.0515 -1.0000 -1.0000 4934113 1584974978.90 151.7345 59.9953 32.0000 1.9724 1.9738 417.6019 417.9436 0.0513 -1.0000 -1.0000 4934173 1584974979.00 151.6450 59.9953 32.0000 1.9712 1.9726 417.5824 417.9245 0.0513 -1.0000 -1.0000 4934243 1584974979.10 151.6067 59.9953 32.0000 1.9718 1.9731 417.3754 417.7168 0.0514 -1.0000 -1.0000 4934313 1584974979.20 151.6067 59.9953 32.0000 1.9712 1.9725 417.6138 417.9565 0.0514 -1.0000 -1.0000 4934503 1584974979.30 151.6067 59.9953 32.0000 1.9707 1.9720 417.6641 418.0054 0.0513 -1.0000 -1.0000 4934573 1584974979.40 151.6067 59.9953 32.0000 1.9721 1.9734 417.6668 418.0082 0.0513 -1.0000 -1.0000 4934633 1584974979.50 151.6067 59.9953 32.0000 1.9737 1.9750 417.5291 417.8701 0.0513 -1.0000 -1.0000 4934713 1584974979.60 151.4879 59.9953 32.0000 1.9737 1.9751 417.3559 417.6975 0.0514 -1.0000 -1.0000 4934773 1584974979.70 151.4879 59.9953 32.0000 1.9721 1.9734 417.0874 417.4288 0.0513 -1.0000 -1.0000 4935003 1584974979.80 151.4879 59.9953 32.0000 1.9720 1.9734 417.6252 417.9659 0.0512 -1.0000 -1.0000 4935073 1584974979.90 151.4879 59.9953 32.0000 1.9704 1.9718 417.6643 418.0057 0.0514 -1.0000 -1.0000 4935133 1584974980.00 151.4879 59.9953 32.0000 1.9715 1.9728 417.8637 418.2063 0.0514 -1.0000 -1.0000 4935203 1584974980.10 151.3930 59.9947 32.0000 1.9728 1.9741 417.6526 417.9947 0.0514 -1.0000 -1.0000 4935273 1584974980.20 151.2754 59.9939 32.0000 1.9714 1.9727 417.3905 417.7325 0.0514 -1.0000 -1.0000 4935543 1584974980.30 151.2754 59.9939 32.0000 1.9722 1.9736 417.4223 417.7641 0.0513 -1.0000 -1.0000 4935603 1584974980.40 151.2754 59.9939 32.0000 1.9727 1.9740 417.2295 417.5709 0.0514 -1.0000 -1.0000 4935673 1584974980.50 151.2754 59.9939 32.0000 1.9720 1.9733 417.5659 417.9075 0.0513 -1.0000 -1.0000 4935733 1584974980.60 151.2754 59.9939 32.0000 1.9722 1.9735 417.6888 418.0308 0.0514 -1.0000 -1.0000 4935803 1584974980.70 151.4464 59.9939 32.0000 1.9730 1.9743 417.6336 417.9754 0.0513 -1.0000 -1.0000 4935872 1584974980.80 151.4464 59.9939 32.0000 1.9723 1.9736 417.4442 417.7855 0.0513 -1.0000 -1.0000 4936282 1584974980.90 151.4464 59.9939 32.0000 1.9722 1.9735 417.6211 417.9627 0.0513 -1.0000 -1.0000 4936342 1584974981.00 151.4464 59.9939 32.0000 1.9726 1.9739 417.7730 418.1149 0.0513 -1.0000 -1.0000 4936422 1584974981.10 151.4464 59.9939 32.0000 1.9706 1.9720 417.7028 418.0449 0.0514 -1.0000 -1.0000 4936482 1584974981.20 151.4417 59.9939 32.0000 1.9720 1.9733 417.8538 418.1950 0.0513 -1.0000 -1.0000 4936542 1584974981.30 151.4253 59.9939 32.0000 1.9710 1.9723 417.7190 418.0598 0.0511 -1.0000 -1.0000 4936612 1584974981.40 151.4253 59.9939 32.0000 1.9724 1.9737 417.4383 417.7801 0.0513 -1.0000 -1.0000 4936682 1584974981.50 151.4253 59.9939 32.0000 1.9732 1.9745 417.4306 417.7721 0.0514 -1.0000 -1.0000 4936752 1584974981.60 151.4253 59.9939 32.0000 1.9709 1.9723 417.6058 417.9474 0.0513 -1.0000 -1.0000 4936822 1584974981.70 151.4253 59.9939 32.0000 1.9716 1.9730 417.8730 418.2150 0.0513 -1.0000 -1.0000 4936882 1584974981.80 151.6438 59.9939 32.0000 1.9698 1.9711 417.8292 418.1712 0.0514 -1.0000 -1.0000 4936952 1584974981.90 151.6438 59.9939 32.0000 1.9722 1.9735 417.6981 418.0399 0.0513 -1.0000 -1.0000 4937042 1584974982.00 151.6438 59.9939 32.0000 1.9738 1.9751 417.5014 417.8415 0.0511 -1.0000 -1.0000 4937102 1584974982.10 151.6438 59.9939 32.0000 1.9744 1.9757 417.3938 417.7336 0.0511 -1.0000 -1.0000 4937182 1584974982.20 151.6438 59.9939 32.0000 1.9734 1.9748 417.6031 417.9445 0.0513 -1.0000 -1.0000 4937252 1584974982.30 151.7187 59.9939 32.0000 1.9733 1.9746 417.7122 418.0544 0.0514 -1.0000 -1.0000 4937322 1584974982.40 151.7935 59.9939 32.0000 1.9710 1.9723 417.9171 418.2586 0.0512 -1.0000 -1.0000 4937392 1584974982.50 151.7935 59.9939 32.0000 1.9717 1.9730 417.7595 418.1003 0.0512 -1.0000 -1.0000 4937452 1584974982.60 151.7935 59.9939 32.0000 1.9742 1.9755 417.7931 418.1337 0.0512 -1.0000 -1.0000 4937512 1584974982.70 151.7935 59.9939 32.0000 1.9729 1.9742 417.4363 417.7774 0.0513 -1.0000 -1.0000 4937592 1584974982.80 151.7935 59.9939 32.0000 1.9719 1.9732 417.5779 417.9192 0.0513 -1.0000 -1.0000 4938321 1584974982.90 151.6035 59.9939 32.0000 1.9718 1.9731 417.6001 417.9412 0.0512 -1.0000 -1.0000 4938381 1584974983.00 151.5775 59.9939 32.0000 1.9696 1.9709 417.8054 418.1468 0.0513 -1.0000 -1.0000 4938451 1584974983.10 151.5775 59.9939 32.0000 1.9712 1.9725 417.7317 418.0723 0.0512 -1.0000 -1.0000 4938521 1584974983.20 151.5775 59.9939 32.0000 1.9705 1.9719 417.7732 418.1144 0.0512 -1.0000 -1.0000 4938581 1584974983.30 151.5775 59.9939 32.0000 1.9720 1.9733 417.6567 417.9979 0.0512 -1.0000 -1.0000 4938655 1584974983.40 151.5775 59.9939 32.0000 1.9725 1.9738 417.4687 417.8091 0.0512 -1.0000 -1.0000 4938715 1584974983.50 151.5960 59.9939 32.0000 1.9703 1.9716 417.3047 417.6449 0.0512 -1.0000 -1.0000 4938795 1584974983.60 151.6234 59.9939 32.0000 1.9717 1.9731 417.4013 417.7437 0.0514 -1.0000 -1.0000 4938855 1584974983.70 151.6234 59.9939 32.0000 1.9726 1.9739 417.6875 418.0297 0.0514 -1.0000 -1.0000 4938954 1584974983.80 151.6234 59.9939 32.0000 1.9715 1.9728 417.6207 417.9626 0.0513 -1.0000 -1.0000 4939134 1584974983.90 151.6234 59.9939 32.0000 1.9733 1.9747 417.6981 418.0388 0.0512 -1.0000 -1.0000 4939194 1584974984.00 151.6234 59.9939 32.0000 1.9731 1.9744 417.5625 417.9025 0.0510 -1.0000 -1.0000 4939254 1584974984.10 151.5337 59.9939 32.0000 1.9731 1.9744 417.4777 417.8186 0.0512 -1.0000 -1.0000 4939334 1584974984.20 151.5337 59.9939 32.0000 1.9724 1.9738 417.6039 417.9436 0.0511 -1.0000 -1.0000 4939394 1584974984.30 151.5337 59.9939 32.0000 1.9720 1.9734 417.8055 418.1455 0.0510 -1.0000 -1.0000 4939524 1584974984.40 151.5337 59.9939 32.0000 1.9728 1.9741 417.9605 418.3018 0.0512 -1.0000 -1.0000 4939594 1584974984.50 151.5337 59.9939 32.0000 1.9721 1.9734 417.8745 418.2156 0.0512 -1.0000 -1.0000 4939654 1584974984.60 151.3416 59.9952 32.0000 1.9719 1.9732 417.5635 417.9037 0.0511 -1.0000 -1.0000 4939724 1584974984.70 151.3258 59.9953 32.0000 1.9730 1.9743 417.3247 417.6631 0.0510 -1.0000 -1.0000 4939794 1584974984.80 151.3258 59.9953 32.0000 1.9740 1.9753 417.3082 417.6495 0.0514 -1.0000 -1.0000 4939854 1584974984.90 151.3258 59.9953 32.0000 1.9716 1.9730 417.5355 417.8768 0.0512 -1.0000 -1.0000 4940054 1584974985.00 151.3258 59.9953 32.0000 1.9707 1.9720 417.8344 418.1743 0.0511 -1.0000 -1.0000 4940124 1584974985.10 151.3258 59.9953 32.0000 1.9717 1.9730 417.7704 418.1112 0.0512 -1.0000 -1.0000 4940184 1584974985.20 151.5029 59.9953 32.0000 1.9714 1.9727 417.5730 417.9135 0.0511 -1.0000 -1.0000 4940244 1584974985.30 151.5029 59.9953 32.0000 1.9733 1.9746 417.5614 417.9015 0.0511 -1.0000 -1.0000 4940314 1584974985.40 151.5029 59.9953 32.0000 1.9738 1.9752 417.5540 417.8946 0.0512 -1.0000 -1.0000 4941053 1584974985.50 151.5029 59.9953 32.0000 1.9718 1.9731 417.5123 417.8529 0.0512 -1.0000 -1.0000 4941143 1584974985.60 151.5029 59.9953 32.0000 1.9721 1.9735 417.6506 417.9918 0.0513 -1.0000 -1.0000 4941203 1584974985.70 151.4917 59.9953 32.0000 1.9731 1.9744 417.7479 418.0895 0.0513 -1.0000 -1.0000 4941263 1584974985.80 151.3914 59.9953 32.0000 1.9740 1.9754 417.6496 417.9909 0.0513 -1.0000 -1.0000 4941333 1584974985.90 151.3914 59.9953 32.0000 1.9736 1.9749 417.5563 417.8970 0.0511 -1.0000 -1.0000 4941403 1584974986.00 151.3914 59.9953 32.0000 1.9712 1.9726 417.4741 417.8149 0.0513 -1.0000 -1.0000 4941463 1584974986.10 151.3914 59.9953 32.0000 1.9730 1.9744 417.5288 417.8702 0.0513 -1.0000 -1.0000 4941533 1584974986.20 151.3914 59.9953 32.0000 1.9723 1.9736 417.9669 418.3082 0.0513 -1.0000 -1.0000 4941603 1584974986.30 151.3994 59.9953 32.0000 1.9713 1.9726 417.8336 418.1756 0.0514 -1.0000 -1.0000 4941663 1584974986.40 151.4007 59.9953 32.0000 1.9724 1.9737 417.5799 417.9216 0.0514 -1.0000 -1.0000 4941793 1584974986.50 151.4007 59.9953 32.0000 1.9724 1.9737 417.6538 417.9965 0.0514 -1.0000 -1.0000 4941863 1584974986.60 151.4007 59.9953 32.0000 1.9731 1.9744 417.4584 417.8002 0.0514 -1.0000 -1.0000 4941923 1584974986.70 151.4007 59.9953 32.0000 1.9732 1.9745 417.4950 417.8368 0.0514 -1.0000 -1.0000 4941993 1584974986.80 151.3986 59.9953 32.0000 1.9730 1.9743 417.5443 417.8859 0.0513 -1.0000 -1.0000 4942063 1584974986.90 151.3367 59.9953 32.0000 1.9722 1.9735 417.7879 418.1299 0.0514 -1.0000 -1.0000 4942343 1584974987.00 151.3367 59.9953 32.0000 1.9725 1.9739 417.6571 417.9991 0.0514 -1.0000 -1.0000 4942423 1584974987.10 151.3367 59.9953 32.0000 1.9719 1.9733 417.6465 417.9887 0.0514 -1.0000 -1.0000 4942483 1584974987.20 151.3367 59.9953 32.0000 1.9725 1.9739 417.3458 417.6881 0.0515 -1.0000 -1.0000 4942543 1584974987.30 151.3367 59.9953 32.0000 1.9725 1.9738 417.4128 417.7547 0.0514 -1.0000 -1.0000 4942612 1584974987.40 151.4973 59.9953 32.0000 1.9723 1.9736 417.5425 417.8851 0.0515 -1.0000 -1.0000 4942683 1584974987.50 151.4973 59.9953 32.0000 1.9723 1.9736 417.7949 418.1382 0.0515 -1.0000 -1.0000 4942753 1584974987.60 151.4973 59.9953 32.0000 1.9718 1.9731 417.7730 418.1149 0.0514 -1.0000 -1.0000 4942812 1584974987.70 151.4973 59.9953 32.0000 1.9731 1.9744 417.6418 417.9835 0.0513 -1.0000 -1.0000 4942882 1584974987.80 151.4973 59.9953 32.0000 1.9735 1.9748 417.6497 417.9933 0.0515 -1.0000 -1.0000 4942952 1584974987.90 151.4985 59.9953 32.0000 1.9745 1.9758 417.3631 417.7053 0.0515 -1.0000 -1.0000 4943012 1584974988.00 151.5211 59.9953 32.0000 1.9734 1.9747 417.4388 417.7820 0.0516 -1.0000 -1.0000 4943072 1584974988.10 151.5211 59.9953 32.0000 1.9731 1.9745 417.7164 418.0589 0.0514 -1.0000 -1.0000 4943152 1584974988.20 151.5211 59.9953 32.0000 1.9721 1.9734 417.7321 418.0749 0.0515 -1.0000 -1.0000 4943222 1584974988.30 151.5211 59.9953 32.0000 1.9724 1.9737 417.5297 417.8721 0.0514 -1.0000 -1.0000 4943282 1584974988.40 151.5211 59.9953 32.0000 1.9723 1.9736 417.6828 418.0262 0.0516 -1.0000 -1.0000 4943362 1584974988.50 151.6876 59.9953 32.0000 1.9736 1.9749 417.3423 417.6846 0.0514 -1.0000 -1.0000 4943422 1584974988.60 151.6876 59.9953 32.0000 1.9727 1.9740 417.5926 417.9349 0.0514 -1.0000 -1.0000 4943482 1584974988.70 151.6876 59.9953 32.0000 1.9696 1.9710 417.5900 417.9319 0.0514 -1.0000 -1.0000 4943552 1584974988.80 151.6876 59.9953 32.0000 1.9726 1.9739 417.8720 418.2146 0.0515 -1.0000 -1.0000 4943622 1584974988.90 151.6876 59.9953 32.0000 1.9730 1.9743 417.8354 418.1777 0.0515 -1.0000 -1.0000 4944591 1584974989.00 151.4901 59.9953 32.0000 1.9711 1.9724 417.6555 417.9986 0.0515 -1.0000 -1.0000 4944662 1584974989.10 151.3914 59.9953 32.0000 1.9723 1.9737 417.5693 417.9114 0.0515 -1.0000 -1.0000 4944721 1584974989.20 151.3914 59.9953 32.0000 1.9714 1.9727 417.5238 417.8665 0.0514 -1.0000 -1.0000 4944782 1584974989.30 151.3914 59.9953 32.0000 1.9718 1.9731 417.4730 417.8153 0.0515 -1.0000 -1.0000 4944861 1584974989.40 151.3914 59.9953 32.0000 1.9714 1.9727 417.8493 418.1917 0.0514 -1.0000 -1.0000 4944931 1584974989.50 151.3914 59.9953 32.0000 1.9711 1.9724 417.7760 418.1190 0.0515 -1.0000 -1.0000 4945011 1584974989.60 151.3587 59.9953 32.0000 1.9722 1.9735 417.7574 418.1000 0.0515 -1.0000 -1.0000 4945091 1584974989.70 151.3587 59.9953 32.0000 1.9724 1.9737 417.4095 417.7522 0.0516 -1.0000 -1.0000 4945151 1584974989.80 151.3587 59.9953 32.0000 1.9725 1.9738 417.2750 417.6175 0.0514 -1.0000 -1.0000 4945231 1584974989.90 151.3587 59.9953 32.0000 1.9732 1.9746 417.3358 417.6775 0.0514 -1.0000 -1.0000 4945291 1584974990.00 151.3587 59.9953 32.0000 1.9725 1.9738 417.4713 417.8146 0.0516 -1.0000 -1.0000 4945351 1584974990.10 151.4321 59.9960 32.0000 1.9707 1.9720 417.7637 418.1063 0.0514 -1.0000 -1.0000 4945421 1584974990.20 151.5281 59.9969 32.0000 1.9710 1.9724 417.7008 418.0435 0.0515 -1.0000 -1.0000 4945491 1584974990.30 151.5281 59.9969 32.0000 1.9722 1.9735 417.8464 418.1891 0.0514 -1.0000 -1.0000 4945551 1584974990.40 151.5281 59.9969 32.0000 1.9729 1.9742 417.6138 417.9556 0.0514 -1.0000 -1.0000 4945621 1584974990.50 151.5281 59.9969 32.0000 1.9730 1.9743 417.5179 417.8598 0.0514 -1.0000 -1.0000 4945691 1584974990.60 151.5281 59.9969 32.0000 1.9725 1.9738 417.7991 418.1407 0.0513 -1.0000 -1.0000 4945751 1584974990.70 151.4012 59.9969 32.0000 1.9741 1.9755 417.8805 418.2219 0.0512 -1.0000 -1.0000 4945821 1584974990.80 151.4012 59.9969 32.0000 1.9738 1.9751 417.7563 418.0974 0.0512 -1.0000 -1.0000 4945881 1584974990.90 151.4012 59.9969 32.0000 1.9737 1.9751 417.5539 417.8944 0.0511 -1.0000 -1.0000 4945951 1584974991.00 151.4012 59.9969 32.0000 1.9737 1.9751 417.4161 417.7578 0.0514 -1.0000 -1.0000 4946560 1584974991.10 151.4012 59.9969 32.0000 1.9756 1.9770 417.6278 417.9688 0.0512 -1.0000 -1.0000 4946620 1584974991.20 151.4999 59.9969 32.0000 1.9707 1.9720 417.7954 418.1363 0.0513 -1.0000 -1.0000 4946690 1584974991.30 151.5602 59.9969 32.0000 1.9718 1.9732 417.8009 418.1423 0.0512 -1.0000 -1.0000 4946770 1584974991.40 151.5602 59.9969 32.0000 1.9730 1.9743 417.8716 418.2123 0.0512 -1.0000 -1.0000 4946830 1584974991.50 151.5602 59.9969 32.0000 1.9738 1.9751 417.5590 417.9006 0.0514 -1.0000 -1.0000 4946900 1584974991.60 151.5602 59.9969 32.0000 1.9742 1.9755 417.4601 417.8018 0.0513 -1.0000 -1.0000 4946960 1584974991.70 151.5602 59.9969 32.0000 1.9733 1.9747 417.5192 417.8590 0.0511 -1.0000 -1.0000 4947030 1584974991.80 151.5602 59.9969 32.0000 1.9722 1.9735 417.8711 418.2116 0.0511 -1.0000 -1.0000 4947100 1584974991.90 151.5962 59.9969 32.0000 1.9706 1.9720 417.8417 418.1828 0.0512 -1.0000 -1.0000 4947160 1584974992.00 151.5962 59.9969 32.0000 1.9704 1.9717 417.7383 418.0789 0.0511 -1.0000 -1.0000 4947230 1584974992.10 151.5962 59.9969 32.0000 1.9718 1.9732 417.5427 417.8837 0.0512 -1.0000 -1.0000 4947300 1584974992.20 151.5962 59.9969 32.0000 1.9738 1.9752 417.3672 417.7069 0.0511 -1.0000 -1.0000 4947360 1584974992.30 151.5962 59.9969 32.0000 1.9726 1.9740 417.4656 417.8059 0.0511 -1.0000 -1.0000 4947420 1584974992.40 151.5769 59.9969 32.0000 1.9730 1.9743 417.7041 418.0455 0.0513 -1.0000 -1.0000 4947500 1584974992.50 151.5769 59.9969 32.0000 1.9729 1.9743 417.9089 418.2494 0.0510 -1.0000 -1.0000 4947560 1584974992.60 151.5769 59.9969 32.0000 1.9728 1.9742 417.7400 418.0799 0.0511 -1.0000 -1.0000 4947780 1584974992.70 151.5769 59.9969 32.0000 1.9732 1.9745 417.4554 417.7959 0.0512 -1.0000 -1.0000 4947860 1584974992.80 151.5769 59.9969 32.0000 1.9732 1.9745 417.2386 417.5792 0.0513 -1.0000 -1.0000 4947920 1584974992.90 151.5769 59.9969 32.0000 1.9725 1.9738 417.5172 417.8577 0.0511 -1.0000 -1.0000 4947980 1584974993.00 151.3859 59.9969 32.0000 1.9714 1.9727 417.7487 418.0903 0.0513 -1.0000 -1.0000 4948050 1584974993.10 151.3859 59.9969 32.0000 1.9707 1.9720 417.7324 418.0734 0.0511 -1.0000 -1.0000 4948279 1584974993.20 151.3859 59.9969 32.0000 1.9718 1.9731 417.9530 418.2940 0.0512 -1.0000 -1.0000 4948339 1584974993.30 151.3859 59.9969 32.0000 1.9701 1.9714 417.5985 417.9393 0.0513 -1.0000 -1.0000 4948409 1584974993.40 151.3859 59.9969 32.0000 1.9728 1.9742 417.4311 417.7718 0.0512 -1.0000 -1.0000 4948479 1584974993.50 151.3859 59.9969 32.0000 1.9742 1.9755 417.3923 417.7339 0.0513 -1.0000 -1.0000 4948659 1584974993.60 151.3859 59.9969 32.0000 1.9734 1.9747 417.3972 417.7377 0.0512 -1.0000 -1.0000 4948839 1584974993.70 151.4049 59.9969 32.0000 1.9727 1.9740 417.6973 418.0389 0.0513 -1.0000 -1.0000 4948899 1584974993.80 151.4069 59.9969 32.0000 1.9719 1.9732 417.7354 418.0769 0.0514 -1.0000 -1.0000 4948979 1584974993.90 151.4069 59.9969 32.0000 1.9724 1.9737 417.6832 418.0242 0.0511 -1.0000 -1.0000 4949039 1584974994.00 151.4069 59.9969 32.0000 1.9731 1.9744 417.5525 417.8936 0.0513 -1.0000 -1.0000 4949099 1584974994.10 151.4069 59.9969 32.0000 1.9738 1.9751 417.2952 417.6364 0.0512 -1.0000 -1.0000 4949339 1584974994.20 151.4069 59.9969 32.0000 1.9731 1.9744 417.4367 417.7772 0.0512 -1.0000 -1.0000 4949399 1584974994.30 151.3893 59.9969 32.0000 1.9735 1.9749 417.5010 417.8418 0.0511 -1.0000 -1.0000 4949459 1584974994.40 151.3893 59.9969 32.0000 1.9733 1.9746 417.7372 418.0772 0.0511 -1.0000 -1.0000 4949529 1584974994.50 151.3893 59.9969 32.0000 1.9724 1.9738 417.9465 418.2871 0.0511 -1.0000 -1.0000 4949599 1584974994.60 151.3893 59.9969 32.0000 1.9718 1.9731 417.8319 418.1714 0.0510 -1.0000 -1.0000 4949799 1584974994.70 151.3893 59.9969 32.0000 1.9720 1.9734 417.6516 417.9917 0.0511 -1.0000 -1.0000 4949869 1584974994.80 151.4291 60.0001 32.0000 1.9732 1.9745 417.4141 417.7548 0.0512 -1.0000 -1.0000 4949929 1584974994.90 151.4291 60.0001 32.0000 1.9736 1.9749 417.5294 417.8692 0.0510 -1.0000 -1.0000 4949999 1584974995.00 151.4291 60.0001 32.0000 1.9720 1.9733 417.5962 417.9366 0.0513 -1.0000 -1.0000 4950069 1584974995.10 151.4291 60.0001 32.0000 1.9718 1.9731 417.7628 418.1026 0.0510 -1.0000 -1.0000 4950548 1584974995.20 151.4291 60.0001 32.0000 1.9714 1.9727 417.8379 418.1768 0.0509 -1.0000 -1.0000 4950618 1584974995.30 151.4089 60.0001 32.0000 1.9731 1.9744 417.7649 418.1036 0.0508 -1.0000 -1.0000 4950688 1584974995.40 151.3481 60.0001 32.0000 1.9728 1.9741 417.5765 417.9155 0.0509 -1.0000 -1.0000 4950748 1584974995.50 151.3481 60.0001 32.0000 1.9732 1.9745 417.3800 417.7189 0.0510 -1.0000 -1.0000 4950828 1584974995.60 151.3481 60.0001 32.0000 1.9725 1.9738 417.3391 417.6780 0.0509 -1.0000 -1.0000 4951048 1584974995.70 151.3481 60.0001 32.0000 1.9705 1.9718 417.4695 417.8083 0.0509 -1.0000 -1.0000 4951108 1584974995.80 151.3481 60.0001 32.0000 1.9730 1.9743 417.5608 417.8996 0.0509 -1.0000 -1.0000 4951188 1584974995.90 151.4542 60.0001 32.0000 1.9727 1.9740 417.6877 418.0275 0.0511 -1.0000 -1.0000 4951248 1584974996.00 151.5173 60.0001 32.0000 1.9721 1.9734 417.8428 418.1825 0.0509 -1.0000 -1.0000 4951308 1584974996.10 151.5173 60.0001 32.0000 1.9740 1.9753 417.5190 417.8578 0.0509 -1.0000 -1.0000 4951548 1584974996.20 151.5173 60.0001 32.0000 1.9734 1.9747 417.3110 417.6505 0.0510 -1.0000 -1.0000 4951608 1584974996.30 151.5173 60.0001 32.0000 1.9728 1.9741 417.6148 417.9530 0.0508 -1.0000 -1.0000 4951678 1584974996.40 151.5173 60.0001 32.0000 1.9729 1.9742 417.6051 417.9443 0.0510 -1.0000 -1.0000 4951748 1584974996.50 151.5198 60.0001 32.0000 1.9721 1.9734 417.7904 418.1288 0.0509 -1.0000 -1.0000 4951818 1584974996.60 151.5198 60.0001 32.0000 1.9721 1.9735 417.6377 417.9771 0.0510 -1.0000 -1.0000 4951877 1584974996.70 151.5198 60.0001 32.0000 1.9735 1.9749 417.7068 418.0463 0.0510 -1.0000 -1.0000 4952078 1584974996.80 151.5198 60.0001 32.0000 1.9724 1.9737 417.4631 417.8029 0.0510 -1.0000 -1.0000 4952137 1584974996.90 151.5198 60.0001 32.0000 1.9730 1.9744 417.5947 417.9336 0.0509 -1.0000 -1.0000 4952207 1584974997.00 151.5251 60.0001 32.0000 1.9734 1.9747 417.7471 418.0871 0.0511 -1.0000 -1.0000 4952277 1584974997.10 151.5824 60.0001 32.0000 1.9712 1.9725 417.9492 418.2890 0.0510 -1.0000 -1.0000 4952337 1584974997.20 151.5824 60.0001 32.0000 1.9711 1.9724 417.7032 418.0426 0.0510 -1.0000 -1.0000 4953417 1584974997.30 151.5824 60.0001 32.0000 1.9718 1.9731 417.8261 418.1676 0.0512 -1.0000 -1.0000 4953487 1584974997.40 151.5824 60.0001 32.0000 1.9728 1.9742 417.5065 417.8459 0.0510 -1.0000 -1.0000 4953567 1584974997.50 151.5824 60.0001 32.0000 1.9723 1.9737 417.4446 417.7834 0.0509 -1.0000 -1.0000 4953637 1584974997.60 151.6012 60.0001 32.0000 1.9737 1.9750 417.3971 417.7356 0.0510 -1.0000 -1.0000 4953697 1584974997.70 151.6504 60.0001 32.0000 1.9728 1.9741 417.4516 417.7914 0.0510 -1.0000 -1.0000 4953757 1584974997.80 151.6504 60.0001 32.0000 1.9720 1.9733 417.6562 417.9936 0.0506 -1.0000 -1.0000 4953836 1584974997.90 151.6504 60.0001 32.0000 1.9724 1.9737 417.8403 418.1773 0.0506 -1.0000 -1.0000 4953896 1584974998.00 151.6504 60.0001 32.0000 1.9729 1.9742 417.8203 418.1572 0.0506 -1.0000 -1.0000 4953957 1584974998.10 151.6504 60.0001 32.0000 1.9736 1.9749 417.4831 417.8197 0.0505 -1.0000 -1.0000 4954026 1584974998.20 151.5497 60.0001 32.0000 1.9730 1.9743 417.5332 417.8671 0.0501 -1.0000 -1.0000 4954096 1584974998.30 151.5497 60.0001 32.0000 1.9726 1.9739 417.5619 417.8963 0.0503 -1.0000 -1.0000 4954156 1584974998.40 151.5497 60.0001 32.0000 1.9721 1.9734 417.7104 418.0444 0.0502 -1.0000 -1.0000 4954236 1584974998.50 151.5497 60.0001 32.0000 1.9719 1.9732 417.8092 418.1444 0.0504 -1.0000 -1.0000 4954296 1584974998.60 151.5497 60.0001 32.0000 1.9722 1.9735 417.5610 417.8951 0.0501 -1.0000 -1.0000 4954366 1584974998.70 151.4452 60.0001 32.0000 1.9738 1.9751 417.5094 417.8422 0.0501 -1.0000 -1.0000 4954436 1584974998.80 151.4097 60.0001 32.0000 1.9745 1.9758 417.4834 417.8172 0.0502 -1.0000 -1.0000 4954496 1584974998.90 151.4097 60.0001 32.0000 1.9733 1.9746 417.5297 417.8640 0.0502 -1.0000 -1.0000 4954566 1584974999.00 151.4097 60.0001 32.0000 1.9735 1.9748 417.6455 417.9783 0.0501 -1.0000 -1.0000 4954636 1584974999.10 151.4097 60.0001 32.0000 1.9714 1.9727 417.7990 418.1329 0.0501 -1.0000 -1.0000 4954696 1584974999.20 151.4097 60.0001 32.0000 1.9734 1.9747 417.4929 417.8257 0.0500 -1.0000 -1.0000 4954766 1584974999.30 151.4097 60.0001 32.0000 1.9734 1.9747 417.3844 417.7165 0.0499 -1.0000 -1.0000 4954836 1584974999.40 151.4097 60.0001 32.0000 1.9733 1.9746 417.4106 417.7409 0.0496 -1.0000 -1.0000 4954896 1584974999.50 151.4097 60.0001 32.0000 1.9717 1.9730 417.5968 417.9255 0.0494 -1.0000 -1.0000 4954976 1584974999.60 151.4097 60.0001 32.0000 1.9719 1.9732 417.7685 418.0989 0.0496 -1.0000 -1.0000 4955036 1584974999.70 151.4097 60.0001 32.0000 1.9715 1.9728 417.6475 417.9771 0.0495 -1.0000 -1.0000 4955096 1584974999.80 151.4559 60.0007 32.0000 1.9721 1.9733 417.6181 417.9463 0.0494 -1.0000 -1.0000 4955166 1584974999.90 151.5320 60.0016 32.0000 1.9744 1.9757 417.5948 417.9231 0.0493 -1.0000 -1.0000 4955236 1584975000.00 151.5320 60.0016 32.0000 1.9731 1.9743 417.4090 417.7362 0.0492 -1.0000 -1.0000 4955296 1584975000.10 151.5320 60.0016 32.0000 1.9720 1.9732 417.3973 417.7249 0.0492 -1.0000 -1.0000 4955466 1584975000.20 151.5320 60.0016 32.0000 1.9725 1.9738 417.6171 417.9430 0.0489 -1.0000 -1.0000 4955536 1584975000.30 151.5320 60.0016 32.0000 1.9727 1.9739 417.6431 417.9697 0.0491 -1.0000 -1.0000 4955606 1584975000.40 151.6176 60.0016 32.0000 1.9739 1.9752 417.3834 417.7104 0.0492 -1.0000 -1.0000 4955676 1584975000.50 151.6176 60.0016 32.0000 1.9742 1.9754 417.5202 417.8475 0.0492 -1.0000 -1.0000 4955735 1584975000.60 151.6176 60.0016 32.0000 1.9718 1.9731 417.7955 418.1233 0.0492 -1.0000 -1.0000 4955795 1584975000.70 151.6176 60.0016 32.0000 1.9720 1.9733 418.0285 418.3563 0.0492 -1.0000 -1.0000 4955876 1584975000.80 151.6176 60.0016 32.0000 1.9719 1.9731 417.7613 418.0886 0.0492 -1.0000 -1.0000 4956555 1584975000.90 151.6176 60.0016 32.0000 1.9722 1.9734 417.7326 418.0599 0.0492 -1.0000 -1.0000 4956615 1584975001.00 151.6176 60.0016 32.0000 1.9725 1.9737 417.5596 417.8885 0.0494 -1.0000 -1.0000 4956685 1584975001.10 151.4656 60.0016 32.0000 1.9738 1.9751 417.4515 417.7814 0.0497 -1.0000 -1.0000 4956755 1584975001.20 151.4613 60.0016 32.0000 1.9727 1.9740 417.5911 417.9205 0.0495 -1.0000 -1.0000 4956825 1584975001.30 151.4613 60.0016 32.0000 1.9723 1.9735 417.6296 417.9598 0.0496 -1.0000 -1.0000 4956905 1584975001.40 151.4613 60.0016 32.0000 1.9714 1.9727 417.6207 417.9511 0.0496 -1.0000 -1.0000 4956965 1584975001.50 151.4613 60.0016 32.0000 1.9728 1.9741 417.5287 417.8581 0.0495 -1.0000 -1.0000 4957035 1584975001.60 151.4613 60.0016 32.0000 1.9734 1.9747 417.2834 417.6142 0.0498 -1.0000 -1.0000 4957095 1584975001.70 151.5750 60.0016 32.0000 1.9742 1.9755 417.4055 417.7371 0.0498 -1.0000 -1.0000 4957165 1584975001.80 151.5750 60.0016 32.0000 1.9720 1.9733 417.9394 418.2720 0.0499 -1.0000 -1.0000 4957295 1584975001.90 151.5750 60.0016 32.0000 1.9723 1.9735 417.9550 418.2866 0.0498 -1.0000 -1.0000 4957355 1584975002.00 151.5750 60.0016 32.0000 1.9720 1.9733 417.8618 418.1932 0.0498 -1.0000 -1.0000 4957425 1584975002.10 151.5750 60.0016 32.0000 1.9742 1.9755 417.6626 417.9951 0.0499 -1.0000 -1.0000 4957494 1584975002.20 151.4627 60.0016 32.0000 1.9734 1.9747 417.3928 417.7251 0.0500 -1.0000 -1.0000 4957565 1584975002.30 151.4276 60.0016 32.0000 1.9733 1.9746 417.3318 417.6639 0.0499 -1.0000 -1.0000 4957624 1584975002.40 151.4276 60.0016 32.0000 1.9726 1.9739 417.4061 417.7383 0.0499 -1.0000 -1.0000 4957694 1584975002.50 151.4276 60.0016 32.0000 1.9730 1.9743 417.7005 418.0328 0.0499 -1.0000 -1.0000 4957754 1584975002.60 151.4276 60.0016 32.0000 1.9731 1.9744 417.6838 418.0178 0.0501 -1.0000 -1.0000 4957824 1584975002.70 151.4276 60.0016 32.0000 1.9730 1.9743 417.6684 418.0021 0.0502 -1.0000 -1.0000 4957894 1584975002.80 151.4276 60.0016 32.0000 1.9728 1.9741 417.4318 417.7649 0.0500 -1.0000 -1.0000 4957954 1584975002.90 151.4276 60.0016 32.0000 1.9724 1.9737 417.3741 417.7075 0.0502 -1.0000 -1.0000 4958054 1584975003.00 151.4276 60.0016 32.0000 1.9724 1.9737 417.5848 417.9192 0.0502 -1.0000 -1.0000 4958124 1584975003.10 151.4276 60.0016 32.0000 1.9713 1.9726 417.5171 417.8503 0.0502 -1.0000 -1.0000 4958194 1584975003.20 151.4276 60.0016 32.0000 1.9718 1.9731 417.6809 418.0164 0.0504 -1.0000 -1.0000 4958254 1584975003.30 151.4276 60.0016 32.0000 1.9721 1.9734 417.6975 418.0305 0.0500 -1.0000 -1.0000 4958324 1584975003.40 151.4781 60.0016 32.0000 1.9747 1.9760 417.6704 418.0046 0.0502 -1.0000 -1.0000 4958884 1584975003.50 151.4781 60.0016 32.0000 1.9732 1.9745 417.4734 417.8064 0.0500 -1.0000 -1.0000 4958964 1584975003.60 151.4781 60.0016 32.0000 1.9716 1.9729 417.5673 417.9017 0.0502 -1.0000 -1.0000 4959024 1584975003.70 151.4781 60.0016 32.0000 1.9693 1.9706 417.5955 417.9295 0.0503 -1.0000 -1.0000 4959084 1584975003.80 151.4781 60.0016 32.0000 1.9703 1.9716 417.7907 418.1262 0.0504 -1.0000 -1.0000 4959164 1584975003.90 151.4781 60.0016 32.0000 1.9721 1.9734 417.7577 418.0941 0.0505 -1.0000 -1.0000 4959823 1584975004.00 151.4781 60.0016 32.0000 1.9729 1.9742 417.6793 418.0149 0.0504 -1.0000 -1.0000 4959903 1584975004.10 151.4518 60.0016 32.0000 1.9728 1.9741 417.5603 417.8967 0.0506 -1.0000 -1.0000 4959983 1584975004.20 151.4518 60.0016 32.0000 1.9724 1.9737 417.3112 417.6467 0.0504 -1.0000 -1.0000 5000043 1584975004.30 151.4518 60.0016 32.0000 1.9709 1.9722 417.4358 417.7709 0.0504 -1.0000 -1.0000 5000103 1584975004.40 151.4518 60.0016 32.0000 1.9707 1.9720 417.5669 417.9034 0.0506 -1.0000 -1.0000 5000183 1584975004.50 151.4518 60.0016 32.0000 1.9707 1.9720 417.6763 418.0128 0.0505 -1.0000 -1.0000 5000253 1584975004.60 151.5169 60.0019 32.0000 1.9702 1.9715 417.7018 418.0389 0.0507 -1.0000 -1.0000 5000313 1584975004.70 151.5185 60.0019 32.0000 1.9724 1.9737 417.3463 417.6832 0.0506 -1.0000 -1.0000 5000383 1584975004.80 151.5185 60.0019 32.0000 1.9739 1.9752 417.3547 417.6912 0.0506 -1.0000 -1.0000 5000443 1584975004.90 151.5185 60.0019 32.0000 1.9739 1.9752 417.5681 417.9048 0.0506 -1.0000 -1.0000 5000543 1584975005.00 151.5185 60.0019 32.0000 1.9716 1.9729 417.8677 418.2045 0.0507 -1.0000 -1.0000 5000613 1584975005.10 151.5185 60.0019 32.0000 1.9714 1.9728 417.7318 418.0699 0.0507 -1.0000 -1.0000 5000673 1584975005.20 151.3130 60.0019 32.0000 1.9717 1.9730 417.7229 418.0605 0.0507 -1.0000 -1.0000 5000733 1584975005.30 151.3130 60.0019 32.0000 1.9728 1.9741 417.6891 418.0258 0.0506 -1.0000 -1.0000 5000813 1584975005.40 151.3130 60.0019 32.0000 1.9724 1.9738 417.4614 417.7985 0.0507 -1.0000 -1.0000 5000873 1584975005.50 151.3130 60.0019 32.0000 1.9722 1.9735 417.5729 417.9097 0.0506 -1.0000 -1.0000 5000973 1584975005.60 151.3130 60.0019 32.0000 1.9721 1.9734 417.9955 418.3320 0.0506 -1.0000 -1.0000 5001043 1584975005.70 151.3130 60.0019 32.0000 1.9726 1.9739 417.8350 418.1720 0.0506 -1.0000 -1.0000 5001103 1584975005.80 151.3130 60.0019 32.0000 1.9737 1.9750 417.5396 417.8774 0.0508 -1.0000 -1.0000 5001183 1584975005.90 151.3130 60.0019 32.0000 1.9738 1.9751 417.4461 417.7833 0.0507 -1.0000 -1.0000 5001303 1584975006.00 151.3130 60.0019 32.0000 1.9735 1.9748 417.3511 417.6889 0.0508 -1.0000 -1.0000 5001362 1584975006.10 151.3130 60.0019 32.0000 1.9714 1.9727 417.5530 417.8899 0.0506 -1.0000 -1.0000 5001443 1584975006.20 151.3130 60.0019 32.0000 1.9705 1.9718 417.5974 417.9340 0.0506 -1.0000 -1.0000 5001502 1584975006.30 151.3130 60.0019 32.0000 1.9718 1.9731 417.7016 418.0377 0.0504 -1.0000 -1.0000 5001562 1584975006.40 151.4652 60.0019 32.0000 1.9733 1.9746 417.8025 418.1388 0.0505 -1.0000 -1.0000 5001642 1584975006.50 151.4652 60.0019 32.0000 1.9722 1.9735 417.4957 417.8321 0.0505 -1.0000 -1.0000 5002332 1584975006.60 151.4652 60.0019 32.0000 1.9721 1.9734 417.3624 417.6976 0.0504 -1.0000 -1.0000 5002392 1584975006.70 151.4652 60.0019 32.0000 1.9733 1.9746 417.5019 417.8372 0.0504 -1.0000 -1.0000 5002472 1584975006.80 151.4652 60.0019 32.0000 1.9739 1.9752 417.4652 417.8000 0.0504 -1.0000 -1.0000 5002532 1584975006.90 151.4652 60.0019 32.0000 1.9724 1.9737 417.7931 418.1281 0.0503 -1.0000 -1.0000 5002592 1584975007.00 151.4652 60.0019 32.0000 1.9725 1.9738 417.6125 417.9468 0.0502 -1.0000 -1.0000 5002832 1584975007.10 151.4972 60.0019 32.0000 1.9722 1.9735 417.5145 417.8494 0.0504 -1.0000 -1.0000 5002892 1584975007.20 151.5025 60.0019 32.0000 1.9726 1.9739 417.4256 417.7595 0.0503 -1.0000 -1.0000 5002952 1584975007.30 151.5025 60.0019 32.0000 1.9732 1.9745 417.4607 417.7966 0.0505 -1.0000 -1.0000 5003022 1584975007.40 151.5025 60.0019 32.0000 1.9711 1.9724 417.6234 417.9594 0.0505 -1.0000 -1.0000 5003092 1584975007.50 151.5025 60.0019 32.0000 1.9718 1.9731 417.7622 418.0985 0.0505 -1.0000 -1.0000 5003162 1584975007.60 151.5025 60.0019 32.0000 1.9725 1.9738 417.7160 418.0516 0.0504 -1.0000 -1.0000 5003231 1584975007.70 151.5025 60.0019 32.0000 1.9707 1.9720 417.6397 417.9757 0.0505 -1.0000 -1.0000 5003311 1584975007.80 151.5395 60.0019 32.0000 1.9735 1.9748 417.7462 418.0826 0.0506 -1.0000 -1.0000 5003381 1584975007.90 151.5366 60.0019 32.0000 1.9716 1.9729 417.5739 417.9108 0.0506 -1.0000 -1.0000 5003441 1584975008.00 151.5366 60.0019 32.0000 1.9725 1.9738 417.4100 417.7470 0.0506 -1.0000 -1.0000 5003561 1584975008.10 151.5366 60.0019 32.0000 1.9729 1.9742 417.6584 417.9953 0.0506 -1.0000 -1.0000 5003631 1584975008.20 151.5366 60.0019 32.0000 1.9729 1.9742 417.7134 418.0498 0.0505 -1.0000 -1.0000 5003691 1584975008.30 151.5366 60.0019 32.0000 1.9729 1.9742 417.8750 418.2118 0.0505 -1.0000 -1.0000 5003761 1584975008.40 151.5366 60.0019 32.0000 1.9711 1.9724 417.8115 418.1482 0.0506 -1.0000 -1.0000 5003831 1584975008.50 151.5366 60.0019 32.0000 1.9711 1.9724 417.6095 417.9466 0.0507 -1.0000 -1.0000 5004051 1584975008.60 151.5366 60.0019 32.0000 1.9713 1.9726 417.5852 417.9228 0.0508 -1.0000 -1.0000 5004121 1584975008.70 151.5366 60.0019 32.0000 1.9718 1.9731 417.3962 417.7334 0.0506 -1.0000 -1.0000 5004201 1584975008.80 151.5366 60.0019 32.0000 1.9723 1.9736 417.5204 417.8568 0.0506 -1.0000 -1.0000 5004261 1584975008.90 151.5251 60.0019 32.0000 1.9719 1.9732 417.3466 417.6824 0.0504 -1.0000 -1.0000 5004321 1584975009.00 151.5251 60.0019 32.0000 1.9732 1.9745 417.3065 417.6436 0.0507 -1.0000 -1.0000 5004561 1584975009.10 151.5251 60.0019 32.0000 1.9701 1.9714 417.7358 418.0733 0.0507 -1.0000 -1.0000 5004621 1584975009.20 151.5251 60.0019 32.0000 1.9727 1.9740 417.6810 418.0180 0.0506 -1.0000 -1.0000 5004691 1584975009.30 151.5251 60.0019 32.0000 1.9716 1.9729 417.4849 417.8218 0.0506 -1.0000 -1.0000 5004761 1584975009.40 151.5071 60.0019 32.0000 1.9725 1.9738 417.2795 417.6155 0.0505 -1.0000 -1.0000 5004821 1584975009.50 151.4985 60.0019 32.0000 1.9723 1.9736 417.5232 417.8593 0.0505 -1.0000 -1.0000 5005071 1584975009.60 151.4985 60.0019 32.0000 1.9731 1.9744 417.9066 418.2434 0.0506 -1.0000 -1.0000 5005130 1584975009.70 151.4985 60.0019 32.0000 1.9735 1.9748 417.8720 418.2091 0.0506 -1.0000 -1.0000 5005200 1584975009.80 151.4985 60.0019 32.0000 1.9721 1.9734 417.7303 418.0687 0.0509 -1.0000 -1.0000 5005380 1584975009.90 151.4985 60.0019 32.0000 1.9732 1.9745 417.3912 417.7274 0.0505 -1.0000 -1.0000 5005440 1584975010.00 151.4985 60.0019 32.0000 1.9714 1.9727 417.4308 417.7671 0.0506 -1.0000 -1.0000 5005500 1584975010.10 151.4452 59.9987 32.0000 1.9738 1.9751 417.4613 417.7974 0.0505 -1.0000 -1.0000 5005570 1584975010.20 151.4452 59.9987 32.0000 1.9713 1.9726 417.6265 417.9628 0.0505 -1.0000 -1.0000 5005640 1584975010.30 151.4452 59.9987 32.0000 1.9712 1.9725 417.7328 418.0698 0.0506 -1.0000 -1.0000 5005700 1584975010.40 151.4452 59.9987 32.0000 1.9720 1.9734 417.8385 418.1746 0.0505 -1.0000 -1.0000 5005770 1584975010.50 151.4452 59.9987 32.0000 1.9743 1.9756 417.7584 418.0951 0.0506 -1.0000 -1.0000 5005830 1584975010.60 151.4452 59.9987 32.0000 1.9731 1.9744 417.6153 417.9520 0.0506 -1.0000 -1.0000 5006310 1584975010.70 151.4452 59.9987 32.0000 1.9731 1.9744 417.5389 417.8761 0.0507 -1.0000 -1.0000 5006380 1584975010.80 151.4452 59.9987 32.0000 1.9727 1.9740 417.3103 417.6471 0.0506 -1.0000 -1.0000 5006450 1584975010.90 151.3972 59.9987 32.0000 1.9724 1.9737 417.3524 417.6874 0.0504 -1.0000 -1.0000 5006600 1584975011.00 151.3972 59.9987 32.0000 1.9724 1.9737 417.6875 418.0233 0.0504 -1.0000 -1.0000 5006670 1584975011.10 151.3972 59.9987 32.0000 1.9725 1.9738 417.8359 418.1715 0.0504 -1.0000 -1.0000 5006730 1584975011.20 151.3972 59.9987 32.0000 1.9719 1.9733 417.8936 418.2292 0.0504 -1.0000 -1.0000 5006800 1584975011.30 151.3972 59.9987 32.0000 1.9730 1.9743 417.4039 417.7401 0.0505 -1.0000 -1.0000 5006870 1584975011.40 151.3195 59.9987 32.0000 1.9708 1.9721 417.5038 417.8398 0.0506 -1.0000 -1.0000 5006929 1584975011.50 151.3135 59.9987 32.0000 1.9713 1.9726 417.7220 418.0579 0.0504 -1.0000 -1.0000 5007009 1584975011.60 151.3135 59.9987 32.0000 1.9706 1.9719 417.6643 417.9998 0.0504 -1.0000 -1.0000 5007069 1584975011.70 151.3135 59.9987 32.0000 1.9701 1.9715 417.7536 418.0892 0.0504 -1.0000 -1.0000 5007139 1584975011.80 151.3135 59.9987 32.0000 1.9712 1.9725 417.6814 418.0174 0.0505 -1.0000 -1.0000 5007209 1584975011.90 151.3135 59.9987 32.0000 1.9722 1.9736 417.4827 417.8187 0.0504 -1.0000 -1.0000 5007269 1584975012.00 151.6023 59.9987 32.0000 1.9731 1.9744 417.3013 417.6372 0.0505 -1.0000 -1.0000 5007339 1584975012.10 151.6023 59.9987 32.0000 1.9722 1.9735 417.4850 417.8209 0.0505 -1.0000 -1.0000 5007409 1584975012.20 151.6023 59.9987 32.0000 1.9718 1.9731 417.8661 418.2036 0.0507 -1.0000 -1.0000 5007469 1584975012.30 151.6023 59.9987 32.0000 1.9716 1.9729 417.8321 418.1697 0.0507 -1.0000 -1.0000 5007529 1584975012.40 151.6023 59.9987 32.0000 1.9728 1.9742 417.4632 417.7999 0.0506 -1.0000 -1.0000 5007609 1584975012.50 151.6023 59.9987 32.0000 1.9714 1.9728 417.3288 417.6661 0.0507 -1.0000 -1.0000 5007669 1584975012.60 151.6023 59.9987 32.0000 1.9723 1.9736 417.3709 417.7078 0.0506 -1.0000 -1.0000 5008499 1584975012.70 151.6023 59.9987 32.0000 1.9724 1.9737 417.6776 418.0149 0.0507 -1.0000 -1.0000 5008569 1584975012.80 151.6023 59.9987 32.0000 1.9731 1.9744 417.7833 418.1205 0.0506 -1.0000 -1.0000 5008629 1584975012.90 151.6023 59.9987 32.0000 1.9726 1.9739 417.8382 418.1774 0.0509 -1.0000 -1.0000 5008689 1584975013.00 151.6023 59.9987 32.0000 1.9720 1.9734 417.8223 418.1621 0.0511 -1.0000 -1.0000 5008769 1584975013.10 151.6023 59.9987 32.0000 1.9716 1.9729 417.6351 417.9735 0.0508 -1.0000 -1.0000 5008828 1584975013.20 151.7239 59.9987 32.0000 1.9730 1.9743 417.5209 417.8589 0.0508 -1.0000 -1.0000 5008898 1584975013.30 151.7239 59.9987 32.0000 1.9736 1.9749 417.4865 417.8252 0.0510 -1.0000 -1.0000 5008969 1584975013.40 151.7239 59.9987 32.0000 1.9740 1.9753 417.5842 417.9227 0.0508 -1.0000 -1.0000 5009028 1584975013.50 151.7239 59.9987 32.0000 1.9723 1.9736 417.5393 417.8774 0.0509 -1.0000 -1.0000 5009108 1584975013.60 151.7239 59.9987 32.0000 1.9717 1.9730 417.7117 418.0509 0.0510 -1.0000 -1.0000 5009808 1584975013.70 151.7239 59.9987 32.0000 1.9709 1.9722 417.8240 418.1634 0.0510 -1.0000 -1.0000 5009868 1584975013.80 151.7239 59.9987 32.0000 1.9740 1.9753 417.7550 418.0955 0.0512 -1.0000 -1.0000 5009938 1584975013.90 151.3695 59.9987 32.0000 1.9731 1.9745 417.5086 417.8480 0.0509 -1.0000 -1.0000 5010018 1584975014.00 151.3695 59.9987 32.0000 1.9718 1.9731 417.4755 417.8141 0.0510 -1.0000 -1.0000 5010078 1584975014.10 151.3695 59.9987 32.0000 1.9737 1.9751 417.3978 417.7374 0.0510 -1.0000 -1.0000 5010148 1584975014.20 151.3695 59.9987 32.0000 1.9731 1.9744 417.7668 418.1069 0.0511 -1.0000 -1.0000 5010218 1584975014.30 151.3695 59.9987 32.0000 1.9724 1.9737 417.8143 418.1545 0.0511 -1.0000 -1.0000 5010278 1584975014.40 151.3695 59.9987 32.0000 1.9713 1.9726 417.6861 418.0260 0.0510 -1.0000 -1.0000 5010348 1584975014.50 151.3695 59.9987 32.0000 1.9711 1.9724 417.5848 417.9256 0.0511 -1.0000 -1.0000 5010408 1584975014.60 151.3695 59.9987 32.0000 1.9722 1.9735 417.4226 417.7617 0.0510 -1.0000 -1.0000 5010478 1584975014.70 151.3695 59.9987 32.0000 1.9717 1.9730 417.5448 417.8837 0.0509 -1.0000 -1.0000 5010548 1584975014.80 151.3695 59.9987 32.0000 1.9723 1.9737 417.6969 418.0353 0.0509 -1.0000 -1.0000 5010608 1584975014.90 151.3268 59.9999 32.0000 1.9733 1.9747 417.7822 418.1231 0.0512 -1.0000 -1.0000 5010667 1584975015.00 151.2753 60.0014 32.0000 1.9722 1.9735 417.7753 418.1159 0.0511 -1.0000 -1.0000 5010748 1584975015.10 151.2753 60.0014 32.0000 1.9734 1.9747 417.7140 418.0533 0.0511 -1.0000 -1.0000 5010807 1584975015.20 151.2753 60.0014 32.0000 1.9738 1.9751 417.4773 417.8182 0.0512 -1.0000 -1.0000 5010868 1584975015.30 151.2753 60.0014 32.0000 1.9709 1.9722 417.3885 417.7276 0.0510 -1.0000 -1.0000 5010937 1584975015.40 151.2753 60.0014 32.0000 1.9718 1.9731 417.4436 417.7841 0.0512 -1.0000 -1.0000 5011007 1584975015.50 151.2753 60.0014 32.0000 1.9738 1.9751 417.6467 417.9874 0.0512 -1.0000 -1.0000 5011077 1584975015.60 151.2753 60.0014 32.0000 1.9727 1.9740 417.6845 418.0256 0.0512 -1.0000 -1.0000 5011137 1584975015.70 151.2753 60.0014 32.0000 1.9705 1.9718 417.3897 417.7296 0.0512 -1.0000 -1.0000 5011587 1584975015.80 151.2753 60.0014 32.0000 1.9736 1.9750 417.3042 417.6438 0.0510 -1.0000 -1.0000 5011657 1584975015.90 151.2753 60.0014 32.0000 1.9735 1.9748 417.3068 417.6469 0.0511 -1.0000 -1.0000 5011717 1584975016.00 151.2753 60.0014 32.0000 1.9721 1.9735 417.3454 417.6850 0.0511 -1.0000 -1.0000 5011807 1584975016.10 151.2753 60.0014 32.0000 1.9724 1.9737 417.6004 417.9402 0.0511 -1.0000 -1.0000 5011897 1584975016.20 151.2675 60.0014 32.0000 1.9723 1.9736 417.9135 418.2543 0.0511 -1.0000 -1.0000 5012057 1584975016.30 151.2561 60.0014 32.0000 1.9729 1.9742 417.9639 418.3047 0.0512 -1.0000 -1.0000 5012127 1584975016.40 151.2561 60.0014 32.0000 1.9739 1.9752 417.6597 417.9994 0.0511 -1.0000 -1.0000 5012197 1584975016.50 151.2561 60.0014 32.0000 1.9737 1.9750 417.4829 417.8234 0.0512 -1.0000 -1.0000 5012267 1584975016.60 151.2561 60.0014 32.0000 1.9723 1.9737 417.3480 417.6873 0.0509 -1.0000 -1.0000 5012327 1584975016.70 151.2561 60.0014 32.0000 1.9733 1.9746 417.5260 417.8661 0.0511 -1.0000 -1.0000 5012397 1584975016.80 151.2903 60.0014 32.0000 1.9713 1.9726 417.7867 418.1271 0.0512 -1.0000 -1.0000 5012457 1584975016.90 151.2934 60.0014 32.0000 1.9732 1.9745 417.8996 418.2407 0.0512 -1.0000 -1.0000 5012516 1584975017.00 151.2934 60.0014 32.0000 1.9734 1.9747 417.5964 417.9354 0.0510 -1.0000 -1.0000 5012596 1584975017.10 151.2934 60.0014 32.0000 1.9729 1.9742 417.3361 417.6756 0.0510 -1.0000 -1.0000 5012656 1584975017.20 151.2934 60.0014 32.0000 1.9730 1.9744 417.3936 417.7327 0.0510 -1.0000 -1.0000 5013326 1584975017.30 151.2934 60.0014 32.0000 1.9728 1.9742 417.3965 417.7366 0.0511 -1.0000 -1.0000 5013406 1584975017.40 151.2934 60.0014 32.0000 1.9706 1.9719 417.5671 417.9057 0.0508 -1.0000 -1.0000 5013466 1584975017.50 151.2934 60.0014 32.0000 1.9715 1.9729 417.7838 418.1236 0.0511 -1.0000 -1.0000 5013546 1584975017.60 151.2934 60.0014 32.0000 1.9715 1.9728 417.8543 418.1934 0.0509 -1.0000 -1.0000 5013606 1584975017.70 151.2934 60.0014 32.0000 1.9720 1.9734 417.7984 418.1378 0.0510 -1.0000 -1.0000 5013666 1584975017.80 151.2934 60.0014 32.0000 1.9719 1.9732 417.6116 417.9511 0.0511 -1.0000 -1.0000 5013746 1584975017.90 151.2934 60.0014 32.0000 1.9718 1.9732 417.1581 417.4983 0.0512 -1.0000 -1.0000 5013806 1584975018.00 151.5630 60.0014 32.0000 1.9715 1.9729 417.3963 417.7365 0.0511 -1.0000 -1.0000 5013866 1584975018.10 151.5630 60.0014 32.0000 1.9713 1.9726 417.4759 417.8147 0.0509 -1.0000 -1.0000 5013936 1584975018.20 151.5630 60.0014 32.0000 1.9709 1.9722 417.7662 418.1051 0.0510 -1.0000 -1.0000 5014006 1584975018.30 151.5630 60.0014 32.0000 1.9725 1.9738 417.8841 418.2231 0.0509 -1.0000 -1.0000 5014315 1584975018.40 151.5630 60.0014 32.0000 1.9724 1.9737 417.5981 417.9376 0.0509 -1.0000 -1.0000 5014386 1584975018.50 151.5630 60.0014 32.0000 1.9725 1.9738 417.5002 417.8386 0.0509 -1.0000 -1.0000 5014446 1584975018.60 151.5369 60.0014 32.0000 1.9729 1.9742 417.4289 417.7694 0.0511 -1.0000 -1.0000 5014505 1584975018.70 151.4761 60.0014 32.0000 1.9721 1.9734 417.3006 417.6396 0.0510 -1.0000 -1.0000 5014586 1584975018.80 151.4761 60.0014 32.0000 1.9723 1.9737 417.4609 417.8008 0.0511 -1.0000 -1.0000 5014645 1584975018.90 151.4761 60.0014 32.0000 1.9715 1.9728 417.6451 417.9839 0.0510 -1.0000 -1.0000 5014705 1584975019.00 151.4761 60.0014 32.0000 1.9719 1.9732 417.6357 417.9755 0.0510 -1.0000 -1.0000 5014775 1584975019.10 151.4761 60.0014 32.0000 1.9732 1.9745 417.5666 417.9074 0.0513 -1.0000 -1.0000 5014845 1584975019.20 151.4761 60.0014 32.0000 1.9742 1.9755 417.4538 417.7942 0.0511 -1.0000 -1.0000 5014915 1584975019.30 151.4761 60.0014 32.0000 1.9737 1.9750 417.5013 417.8419 0.0513 -1.0000 -1.0000 5015015 1584975019.40 151.4761 60.0014 32.0000 1.9719 1.9732 417.6293 417.9695 0.0511 -1.0000 -1.0000 5015075 1584975019.50 151.4761 60.0014 32.0000 1.9710 1.9723 417.7169 418.0561 0.0509 -1.0000 -1.0000 5015145 1584975019.60 151.4761 60.0014 32.0000 1.9705 1.9719 417.8123 418.1504 0.0508 -1.0000 -1.0000 5015205 1584975019.70 151.4761 60.0014 32.0000 1.9709 1.9722 417.6369 417.9760 0.0509 -1.0000 -1.0000 5015275 1584975019.80 151.4428 59.9992 32.0000 1.9717 1.9731 417.6669 418.0050 0.0508 -1.0000 -1.0000 5015345 1584975019.90 151.4403 59.9991 32.0000 1.9724 1.9737 417.6647 418.0022 0.0507 -1.0000 -1.0000 5015405 1584975020.00 151.4403 59.9991 32.0000 1.9717 1.9731 417.3976 417.7344 0.0507 -1.0000 -1.0000 5015475 1584975020.10 151.4403 59.9991 32.0000 1.9707 1.9720 417.4262 417.7629 0.0506 -1.0000 -1.0000 5015545 1584975020.20 151.4403 59.9991 32.0000 1.9710 1.9723 417.5916 417.9278 0.0506 -1.0000 -1.0000 5015605 1584975020.30 151.4403 59.9991 32.0000 1.9720 1.9733 417.9702 418.3073 0.0505 -1.0000 -1.0000 5016105 1584975020.40 151.4403 59.9991 32.0000 1.9729 1.9743 417.8240 418.1615 0.0507 -1.0000 -1.0000 5016194 1584975020.50 151.4403 59.9991 32.0000 1.9719 1.9732 417.5660 417.9047 0.0508 -1.0000 -1.0000 5016264 1584975020.60 151.4403 59.9991 32.0000 1.9715 1.9728 417.4724 417.8100 0.0508 -1.0000 -1.0000 5016324 1584975020.70 151.4403 59.9991 32.0000 1.9733 1.9746 417.2819 417.6205 0.0508 -1.0000 -1.0000 5016394 1584975020.80 151.4403 59.9991 32.0000 1.9736 1.9749 417.6434 417.9811 0.0507 -1.0000 -1.0000 5016465 1584975020.90 151.4403 59.9991 32.0000 1.9710 1.9723 417.8100 418.1486 0.0509 -1.0000 -1.0000 5016524 1584975021.00 151.4300 59.9991 32.0000 1.9724 1.9737 417.7604 418.0987 0.0508 -1.0000 -1.0000 5016594 1584975021.10 151.3854 59.9991 32.0000 1.9723 1.9736 417.6787 418.0171 0.0509 -1.0000 -1.0000 5016654 1584975021.20 151.3854 59.9991 32.0000 1.9735 1.9748 417.3411 417.6794 0.0509 -1.0000 -1.0000 5016724 1584975021.30 151.3854 59.9991 32.0000 1.9737 1.9750 417.4747 417.8138 0.0510 -1.0000 -1.0000 5016804 1584975021.40 151.3854 59.9991 32.0000 1.9732 1.9745 417.5267 417.8661 0.0509 -1.0000 -1.0000 5016864 1584975021.50 151.3854 59.9991 32.0000 1.9715 1.9728 417.6319 417.9714 0.0510 -1.0000 -1.0000 5016944 1584975021.60 151.5005 59.9991 32.0000 1.9716 1.9729 417.5657 417.9061 0.0510 -1.0000 -1.0000 5017004 1584975021.70 151.5339 59.9991 32.0000 1.9722 1.9735 417.4722 417.8105 0.0509 -1.0000 -1.0000 5017064 1584975021.80 151.5339 59.9991 32.0000 1.9728 1.9741 417.2870 417.6261 0.0510 -1.0000 -1.0000 5017134 1584975021.90 151.5339 59.9991 32.0000 1.9728 1.9741 417.4032 417.7428 0.0510 -1.0000 -1.0000 5017204 1584975022.00 151.5339 59.9991 32.0000 1.9709 1.9722 417.3646 417.7031 0.0509 -1.0000 -1.0000 5017264 1584975022.10 151.5339 59.9991 32.0000 1.9719 1.9733 417.5603 417.8998 0.0510 -1.0000 -1.0000 5017334 1584975022.20 151.5339 59.9991 32.0000 1.9708 1.9721 417.6114 417.9512 0.0510 -1.0000 -1.0000 5017394 1584975022.30 151.5339 59.9991 32.0000 1.9722 1.9735 417.6370 417.9762 0.0510 -1.0000 -1.0000 5017464 1584975022.40 151.5339 59.9991 32.0000 1.9715 1.9729 417.4077 417.7460 0.0509 -1.0000 -1.0000 5017854 1584975022.50 151.5339 59.9991 32.0000 1.9734 1.9747 417.2225 417.5615 0.0510 -1.0000 -1.0000 5017914 1584975022.60 151.5339 59.9991 32.0000 1.9723 1.9736 417.6805 418.0198 0.0510 -1.0000 -1.0000 5017974 1584975022.70 151.5339 59.9991 32.0000 1.9709 1.9723 417.8984 418.2381 0.0510 -1.0000 -1.0000 5018073 1584975022.80 151.5339 59.9991 32.0000 1.9701 1.9714 417.8233 418.1627 0.0510 -1.0000 -1.0000 5018143 1584975022.90 151.4655 59.9991 32.0000 1.9710 1.9724 417.8988 418.2380 0.0509 -1.0000 -1.0000 5018203 1584975023.00 151.4655 59.9991 32.0000 1.9733 1.9747 417.6022 417.9407 0.0509 -1.0000 -1.0000 5018274 1584975023.10 151.4655 59.9991 32.0000 1.9721 1.9734 417.4033 417.7422 0.0509 -1.0000 -1.0000 5018344 1584975023.20 151.4655 59.9991 32.0000 1.9719 1.9732 417.3726 417.7103 0.0508 -1.0000 -1.0000 5018423 1584975023.30 151.4655 59.9991 32.0000 1.9732 1.9745 417.4307 417.7698 0.0510 -1.0000 -1.0000 5018593 1584975023.40 151.4655 59.9991 32.0000 1.9721 1.9734 417.6677 418.0064 0.0508 -1.0000 -1.0000 5018823 1584975023.50 151.5833 59.9991 32.0000 1.9707 1.9720 417.7663 418.1045 0.0508 -1.0000 -1.0000 5018893 1584975023.60 151.5833 59.9991 32.0000 1.9728 1.9741 417.5158 417.8549 0.0510 -1.0000 -1.0000 5018963 1584975023.70 151.5833 59.9991 32.0000 1.9744 1.9757 417.3520 417.6897 0.0507 -1.0000 -1.0000 5019023 1584975023.80 151.5833 59.9991 32.0000 1.9737 1.9751 417.3496 417.6886 0.0509 -1.0000 -1.0000 5019093 1584975023.90 151.5833 59.9991 32.0000 1.9703 1.9717 417.3994 417.7383 0.0510 -1.0000 -1.0000 5019343 1584975024.00 151.5184 59.9991 32.0000 1.9717 1.9731 417.3780 417.7169 0.0509 -1.0000 -1.0000 5019403 1584975024.10 151.4342 59.9991 32.0000 1.9712 1.9725 417.6435 417.9829 0.0510 -1.0000 -1.0000 5019483 1584975024.20 151.4342 59.9991 32.0000 1.9726 1.9739 417.4848 417.8243 0.0510 -1.0000 -1.0000 5019553 1584975024.30 151.4342 59.9991 32.0000 1.9724 1.9737 417.4221 417.7614 0.0510 -1.0000 -1.0000 5019613 1584975024.40 151.4342 59.9991 32.0000 1.9733 1.9746 417.5500 417.8892 0.0510 -1.0000 -1.0000 5019683 1584975024.50 151.4342 59.9991 32.0000 1.9720 1.9733 417.8393 418.1792 0.0511 -1.0000 -1.0000 5019873 1584975024.60 151.5674 59.9991 32.0000 1.9719 1.9732 417.9524 418.2915 0.0509 -1.0000 -1.0000 5019943 1584975024.70 151.5674 59.9991 32.0000 1.9729 1.9742 417.6756 418.0148 0.0509 -1.0000 -1.0000 5020012 1584975024.80 151.5674 59.9991 32.0000 1.9733 1.9746 417.5937 417.9334 0.0511 -1.0000 -1.0000 5020073 1584975024.90 151.5674 59.9991 32.0000 1.9716 1.9730 417.5187 417.8575 0.0509 -1.0000 -1.0000 5020132 1584975025.00 151.5674 59.9991 32.0000 1.9712 1.9725 417.3891 417.7280 0.0509 -1.0000 -1.0000 5020332 1584975025.10 151.4971 59.9972 32.0000 1.9709 1.9722 417.4360 417.7753 0.0510 -1.0000 -1.0000 5020402 1584975025.20 151.4897 59.9970 32.0000 1.9706 1.9719 417.7358 418.0751 0.0510 -1.0000 -1.0000 5020462 1584975025.30 151.4897 59.9970 32.0000 1.9721 1.9734 417.8047 418.1442 0.0509 -1.0000 -1.0000 5020532 1584975025.40 151.4897 59.9970 32.0000 1.9725 1.9738 417.7388 418.0801 0.0512 -1.0000 -1.0000 5020592 1584975025.50 151.4897 59.9970 32.0000 1.9719 1.9732 417.6383 417.9778 0.0510 -1.0000 -1.0000 5020812 1584975025.60 151.4897 59.9970 32.0000 1.9723 1.9736 417.4355 417.7748 0.0510 -1.0000 -1.0000 5020872 1584975025.70 151.4897 59.9970 32.0000 1.9727 1.9741 417.6900 418.0294 0.0509 -1.0000 -1.0000 5020942 1584975025.80 151.5524 59.9970 32.0000 1.9724 1.9737 417.7555 418.0942 0.0509 -1.0000 -1.0000 5021012 1584975025.90 151.5524 59.9970 32.0000 1.9719 1.9732 417.7004 418.0392 0.0509 -1.0000 -1.0000 5021082 1584975026.00 151.5524 59.9970 32.0000 1.9724 1.9737 417.6375 417.9762 0.0509 -1.0000 -1.0000 5021322 1584975026.10 151.5524 59.9970 32.0000 1.9729 1.9742 417.7458 418.0847 0.0509 -1.0000 -1.0000 5021402 1584975026.20 151.5524 59.9970 32.0000 1.9733 1.9746 417.6003 417.9381 0.0508 -1.0000 -1.0000 5021462 1584975026.30 151.5524 59.9970 32.0000 1.9724 1.9737 417.3765 417.7147 0.0508 -1.0000 -1.0000 5021522 1584975026.40 151.8875 59.9970 32.0000 1.9732 1.9745 417.7846 418.1231 0.0509 -1.0000 -1.0000 5021602 1584975026.50 151.8875 59.9970 32.0000 1.9723 1.9736 417.7069 418.0461 0.0510 -1.0000 -1.0000 5021831 1584975026.60 151.8875 59.9970 32.0000 1.9744 1.9757 417.8072 418.1475 0.0512 -1.0000 -1.0000 5021892 1584975026.70 151.8875 59.9970 32.0000 1.9741 1.9754 417.6781 418.0167 0.0508 -1.0000 -1.0000 5021962 1584975026.80 151.8875 59.9970 32.0000 1.9719 1.9732 417.4478 417.7860 0.0509 -1.0000 -1.0000 5022031 1584975026.90 151.5241 59.9970 32.0000 1.9722 1.9735 417.2586 417.5976 0.0510 -1.0000 -1.0000 5022091 1584975027.00 151.5241 59.9970 32.0000 1.9716 1.9729 417.6115 417.9507 0.0509 -1.0000 -1.0000 5022162 1584975027.10 151.5241 59.9970 32.0000 1.9740 1.9753 417.7571 418.0953 0.0508 -1.0000 -1.0000 5022231 1584975027.20 151.5241 59.9970 32.0000 1.9721 1.9735 417.7645 418.1014 0.0506 -1.0000 -1.0000 5022291 1584975027.30 151.5241 59.9970 32.0000 1.9726 1.9739 417.7374 418.0760 0.0508 -1.0000 -1.0000 5022361 1584975027.40 151.5241 59.9970 32.0000 1.9721 1.9734 417.7603 418.0989 0.0509 -1.0000 -1.0000 5022421 1584975027.50 151.5249 59.9970 32.0000 1.9732 1.9745 417.6032 417.9417 0.0508 -1.0000 -1.0000 5022611 1584975027.60 151.5260 59.9970 32.0000 1.9732 1.9745 417.3547 417.6927 0.0508 -1.0000 -1.0000 5022671 1584975027.70 151.5260 59.9970 32.0000 1.9735 1.9748 417.6047 417.9440 0.0511 -1.0000 -1.0000 5022741 1584975027.80 151.5260 59.9970 32.0000 1.9712 1.9725 417.8759 418.2150 0.0509 -1.0000 -1.0000 5022811 1584975027.90 151.5260 59.9970 32.0000 1.9713 1.9726 417.9392 418.2789 0.0510 -1.0000 -1.0000 5022871 1584975028.00 151.5260 59.9970 32.0000 1.9720 1.9733 417.5523 417.8914 0.0509 -1.0000 -1.0000 5023051 1584975028.10 151.3794 59.9970 32.0000 1.9733 1.9746 417.4152 417.7541 0.0509 -1.0000 -1.0000 5023121 1584975028.20 151.3794 59.9970 32.0000 1.9741 1.9754 417.4260 417.7650 0.0510 -1.0000 -1.0000 5023191 1584975028.30 151.3794 59.9970 32.0000 1.9714 1.9727 417.4002 417.7382 0.0508 -1.0000 -1.0000 5023251 1584975028.40 151.3794 59.9970 32.0000 1.9720 1.9733 417.9441 418.2840 0.0510 -1.0000 -1.0000 5023321 1584975028.50 151.3794 59.9970 32.0000 1.9721 1.9734 417.8050 418.1447 0.0511 -1.0000 -1.0000 5023381 1584975028.60 151.3864 59.9970 32.0000 1.9727 1.9740 417.6183 417.9591 0.0511 -1.0000 -1.0000 5023861 1584975028.70 151.5378 59.9970 32.0000 1.9731 1.9745 417.6460 417.9859 0.0511 -1.0000 -1.0000 5023930 1584975028.80 151.5378 59.9970 32.0000 1.9733 1.9747 417.6044 417.9448 0.0511 -1.0000 -1.0000 5024000 1584975028.90 151.5378 59.9970 32.0000 1.9722 1.9735 417.6041 417.9444 0.0512 -1.0000 -1.0000 5024070 1584975029.00 151.5378 59.9970 32.0000 1.9715 1.9728 417.7489 418.0899 0.0512 -1.0000 -1.0000 5024140 1584975029.10 151.5378 59.9970 32.0000 1.9725 1.9738 417.8994 418.2395 0.0511 -1.0000 -1.0000 5024200 1584975029.20 151.5782 59.9970 32.0000 1.9710 1.9724 417.7361 418.0768 0.0511 -1.0000 -1.0000 5024270 1584975029.30 151.5782 59.9970 32.0000 1.9713 1.9726 417.6549 417.9943 0.0510 -1.0000 -1.0000 5024340 1584975029.40 151.5782 59.9970 32.0000 1.9740 1.9753 417.4218 417.7618 0.0512 -1.0000 -1.0000 5024400 1584975029.50 151.5782 59.9970 32.0000 1.9719 1.9733 417.4785 417.8181 0.0510 -1.0000 -1.0000 5024470 1584975029.60 151.5782 59.9970 32.0000 1.9726 1.9739 417.6095 417.9503 0.0512 -1.0000 -1.0000 5024600 1584975029.70 151.5679 59.9954 32.0000 1.9711 1.9725 417.6893 418.0290 0.0510 -1.0000 -1.0000 5024670 1584975029.80 151.5526 59.9930 32.0000 1.9710 1.9724 417.8112 418.1512 0.0511 -1.0000 -1.0000 5024740 1584975029.90 151.5526 59.9930 32.0000 1.9715 1.9729 417.5673 417.9071 0.0511 -1.0000 -1.0000 5024800 1584975030.00 151.5526 59.9930 32.0000 1.9722 1.9735 417.2238 417.5639 0.0510 -1.0000 -1.0000 5024860 1584975030.10 151.5526 59.9930 32.0000 1.9750 1.9763 417.4105 417.7497 0.0511 -1.0000 -1.0000 5025330 1584975030.20 151.5526 59.9930 32.0000 1.9729 1.9742 417.6881 418.0275 0.0510 -1.0000 -1.0000 5025400 1584975030.30 151.5984 59.9930 32.0000 1.9731 1.9744 417.9122 418.2519 0.0510 -1.0000 -1.0000 5025460 1584975030.40 151.6055 59.9930 32.0000 1.9723 1.9736 417.8061 418.1457 0.0510 -1.0000 -1.0000 5025529 1584975030.50 151.6055 59.9930 32.0000 1.9730 1.9743 417.8583 418.1994 0.0512 -1.0000 -1.0000 5025590 1584975030.60 151.6055 59.9930 32.0000 1.9742 1.9755 417.6111 417.9514 0.0511 -1.0000 -1.0000 5025659 1584975030.70 151.6055 59.9930 32.0000 1.9743 1.9756 417.5421 417.8811 0.0509 -1.0000 -1.0000 5025729 1584975030.80 151.6055 59.9930 32.0000 1.9734 1.9747 417.7683 418.1079 0.0510 -1.0000 -1.0000 5025790 1584975030.90 151.5373 59.9930 32.0000 1.9706 1.9719 417.7402 418.0795 0.0510 -1.0000 -1.0000 5025849 1584975031.00 151.5373 59.9930 32.0000 1.9713 1.9726 417.6753 418.0144 0.0509 -1.0000 -1.0000 5025919 1584975031.10 151.5373 59.9930 32.0000 1.9734 1.9748 417.6425 417.9821 0.0510 -1.0000 -1.0000 5026109 1584975031.20 151.5373 59.9930 32.0000 1.9733 1.9746 417.5947 417.9336 0.0509 -1.0000 -1.0000 5026169 1584975031.30 151.5373 59.9930 32.0000 1.9744 1.9757 417.3689 417.7072 0.0508 -1.0000 -1.0000 5026239 1584975031.40 151.3293 59.9930 32.0000 1.9745 1.9758 417.5864 417.9251 0.0511 -1.0000 -1.0000 5026309 1584975031.50 151.3293 59.9930 32.0000 1.9720 1.9734 417.5987 417.9390 0.0511 -1.0000 -1.0000 5026379 1584975031.60 151.3293 59.9930 32.0000 1.9715 1.9729 417.6379 417.9776 0.0510 -1.0000 -1.0000 5026439 1584975031.70 151.3293 59.9930 32.0000 1.9701 1.9714 417.6856 418.0242 0.0508 -1.0000 -1.0000 5027089 1584975031.80 151.3293 59.9930 32.0000 1.9726 1.9739 417.7817 418.1213 0.0510 -1.0000 -1.0000 5027169 1584975031.90 151.3293 59.9930 32.0000 1.9719 1.9733 417.6895 418.0292 0.0510 -1.0000 -1.0000 5027229 1584975032.00 151.3503 59.9930 32.0000 1.9744 1.9758 417.4414 417.7795 0.0508 -1.0000 -1.0000 5027289 1584975032.10 151.3503 59.9930 32.0000 1.9721 1.9734 417.6187 417.9578 0.0509 -1.0000 -1.0000 5027368 1584975032.20 151.3503 59.9930 32.0000 1.9717 1.9730 417.8896 418.2284 0.0509 -1.0000 -1.0000 5027559 1584975032.30 151.3503 59.9930 32.0000 1.9733 1.9746 417.7809 418.1189 0.0507 -1.0000 -1.0000 5027628 1584975032.40 151.3503 59.9930 32.0000 1.9729 1.9742 417.7374 418.0763 0.0509 -1.0000 -1.0000 5027698 1584975032.50 151.4162 59.9930 32.0000 1.9733 1.9746 417.5950 417.9336 0.0509 -1.0000 -1.0000 5027758 1584975032.60 151.4162 59.9930 32.0000 1.9738 1.9751 417.5698 417.9097 0.0511 -1.0000 -1.0000 5027818 1584975032.70 151.4162 59.9930 32.0000 1.9733 1.9747 417.2632 417.6022 0.0510 -1.0000 -1.0000 5028158 1584975032.80 151.4162 59.9930 32.0000 1.9725 1.9738 417.4838 417.8229 0.0510 -1.0000 -1.0000 5028218 1584975032.90 151.4162 59.9930 32.0000 1.9722 1.9735 417.7748 418.1148 0.0510 -1.0000 -1.0000 5028278 1584975033.00 151.4162 59.9930 32.0000 1.9717 1.9730 417.8802 418.2208 0.0512 -1.0000 -1.0000 5028348 1584975033.10 151.5807 59.9930 32.0000 1.9717 1.9730 417.8274 418.1665 0.0510 -1.0000 -1.0000 5028418 1584975033.20 151.5807 59.9930 32.0000 1.9737 1.9750 417.3561 417.6962 0.0512 -1.0000 -1.0000 5028478 1584975033.30 151.5807 59.9930 32.0000 1.9723 1.9737 417.3502 417.6909 0.0512 -1.0000 -1.0000 5028548 1584975033.40 151.5807 59.9930 32.0000 1.9726 1.9739 417.2804 417.6213 0.0513 -1.0000 -1.0000 5028608 1584975033.50 151.5807 59.9930 32.0000 1.9715 1.9728 417.6300 417.9714 0.0513 -1.0000 -1.0000 5028688 1584975033.60 151.4810 59.9930 32.0000 1.9726 1.9739 417.8681 418.2083 0.0510 -1.0000 -1.0000 5028748 1584975033.70 151.4810 59.9930 32.0000 1.9713 1.9726 417.9066 418.2466 0.0511 -1.0000 -1.0000 5028888 1584975033.80 151.4810 59.9930 32.0000 1.9715 1.9728 417.7564 418.0968 0.0512 -1.0000 -1.0000 5028958 1584975033.90 151.4810 59.9930 32.0000 1.9726 1.9739 417.3979 417.7377 0.0511 -1.0000 -1.0000 5029018 1584975034.00 151.4810 59.9930 32.0000 1.9732 1.9745 417.3682 417.7086 0.0512 -1.0000 -1.0000 5029078 1584975034.10 151.4810 59.9930 32.0000 1.9730 1.9744 417.3387 417.6791 0.0512 -1.0000 -1.0000 5029158 1584975034.20 151.4810 59.9930 32.0000 1.9719 1.9732 417.6598 417.9997 0.0511 -1.0000 -1.0000 5029387 1584975034.30 151.4830 59.9930 32.0000 1.9724 1.9737 417.7191 418.0606 0.0514 -1.0000 -1.0000 5029447 1584975034.40 151.5097 59.9930 32.0000 1.9736 1.9749 417.7469 418.0879 0.0511 -1.0000 -1.0000 5029517 1584975034.50 151.5097 59.9930 32.0000 1.9732 1.9745 417.6018 417.9431 0.0513 -1.0000 -1.0000 5029588 1584975034.60 151.5097 59.9930 32.0000 1.9729 1.9742 417.4895 417.8308 0.0512 -1.0000 -1.0000 5029647 1584975034.70 151.5097 59.9930 32.0000 1.9724 1.9738 417.5565 417.8970 0.0512 -1.0000 -1.0000 5029717 1584975034.80 151.5097 59.9930 32.0000 1.9714 1.9728 417.8171 418.1569 0.0511 -1.0000 -1.0000 5029847 1584975034.90 151.4660 59.9938 32.0000 1.9721 1.9734 417.7808 418.1213 0.0511 -1.0000 -1.0000 5029907 1584975035.00 151.4660 59.9938 32.0000 1.9722 1.9735 417.8967 418.2364 0.0510 -1.0000 -1.0000 5029977 1584975035.10 151.4660 59.9938 32.0000 1.9735 1.9748 417.6348 417.9739 0.0510 -1.0000 -1.0000 5030037 1584975035.20 151.4660 59.9938 32.0000 1.9730 1.9743 417.5339 417.8740 0.0511 -1.0000 -1.0000 5030107 1584975035.30 151.4660 59.9938 32.0000 1.9725 1.9738 417.6046 417.9429 0.0509 -1.0000 -1.0000 5030397 1584975035.40 151.4660 59.9938 32.0000 1.9724 1.9737 417.7393 418.0794 0.0510 -1.0000 -1.0000 5030457 1584975035.50 151.4160 59.9938 32.0000 1.9722 1.9735 417.7973 418.1362 0.0509 -1.0000 -1.0000 5030537 1584975035.60 151.4160 59.9938 32.0000 1.9715 1.9728 417.8985 418.2373 0.0509 -1.0000 -1.0000 5030607 1584975035.70 151.4160 59.9938 32.0000 1.9729 1.9742 417.6983 418.0382 0.0511 -1.0000 -1.0000 5030667 1584975035.80 151.4160 59.9938 32.0000 1.9726 1.9739 417.7784 418.1183 0.0510 -1.0000 -1.0000 5031107 1584975035.90 151.4160 59.9938 32.0000 1.9728 1.9741 417.7059 418.0451 0.0509 -1.0000 -1.0000 5031167 1584975036.00 151.3294 59.9938 32.0000 1.9740 1.9753 417.4835 417.8212 0.0507 -1.0000 -1.0000 5031236 1584975036.10 151.3294 59.9938 32.0000 1.9723 1.9736 417.4766 417.8168 0.0511 -1.0000 -1.0000 5031306 1584975036.20 151.3294 59.9938 32.0000 1.9711 1.9725 417.7220 418.0622 0.0511 -1.0000 -1.0000 5031367 1584975036.30 151.3294 59.9938 32.0000 1.9720 1.9733 417.7438 418.0840 0.0511 -1.0000 -1.0000 5031856 1584975036.40 151.3294 59.9938 32.0000 1.9718 1.9731 417.7141 418.0546 0.0511 -1.0000 -1.0000 5031936 1584975036.50 151.3376 59.9938 32.0000 1.9754 1.9767 417.4957 417.8357 0.0511 -1.0000 -1.0000 5032096 1584975036.60 151.4145 59.9938 32.0000 1.9728 1.9741 417.4587 417.7987 0.0511 -1.0000 -1.0000 5032166 1584975036.70 151.4145 59.9938 32.0000 1.9725 1.9739 417.5084 417.8493 0.0512 -1.0000 -1.0000 5032236 1584975036.80 151.4145 59.9938 32.0000 1.9705 1.9718 417.6879 418.0289 0.0512 -1.0000 -1.0000 5032306 1584975036.90 151.4145 59.9938 32.0000 1.9721 1.9735 417.7422 418.0836 0.0513 -1.0000 -1.0000 5032376 1584975037.00 151.4145 59.9938 32.0000 1.9731 1.9745 417.7560 418.0984 0.0514 -1.0000 -1.0000 5032456 1584975037.10 151.7303 59.9938 32.0000 1.9742 1.9755 417.7447 418.0865 0.0514 -1.0000 -1.0000 5032516 1584975037.20 151.7303 59.9938 32.0000 1.9753 1.9766 417.5930 417.9355 0.0514 -1.0000 -1.0000 5032586 1584975037.30 151.7303 59.9938 32.0000 1.9744 1.9757 417.4455 417.7866 0.0513 -1.0000 -1.0000 5032656 1584975037.40 151.7303 59.9938 32.0000 1.9733 1.9746 417.5476 417.8897 0.0514 -1.0000 -1.0000 5032716 1584975037.50 151.7303 59.9938 32.0000 1.9702 1.9715 417.6442 417.9871 0.0515 -1.0000 -1.0000 5032796 1584975037.60 151.5963 59.9938 32.0000 1.9738 1.9751 417.7652 418.1077 0.0514 -1.0000 -1.0000 5032856 1584975037.70 151.5364 59.9938 32.0000 1.9733 1.9746 417.5482 417.8906 0.0515 -1.0000 -1.0000 5032916 1584975037.80 151.5364 59.9938 32.0000 1.9733 1.9746 417.3186 417.6618 0.0515 -1.0000 -1.0000 5032986 1584975037.90 151.5364 59.9938 32.0000 1.9746 1.9759 417.4865 417.8294 0.0516 -1.0000 -1.0000 5033066 1584975038.00 151.5364 59.9938 32.0000 1.9733 1.9747 417.6515 417.9950 0.0516 -1.0000 -1.0000 5033135 1584975038.10 151.5364 59.9938 32.0000 1.9714 1.9727 417.6196 417.9633 0.0516 -1.0000 -1.0000 5033205 1584975038.20 151.4955 59.9938 32.0000 1.9712 1.9726 417.6963 418.0402 0.0516 -1.0000 -1.0000 5033275 1584975038.30 151.4955 59.9938 32.0000 1.9713 1.9726 417.7510 418.0944 0.0516 -1.0000 -1.0000 5033335 1584975038.40 151.4955 59.9938 32.0000 1.9726 1.9740 417.6768 418.0191 0.0514 -1.0000 -1.0000 5033845 1584975038.50 151.4955 59.9938 32.0000 1.9744 1.9757 417.6757 418.0200 0.0518 -1.0000 -1.0000 5033905 1584975038.60 151.4955 59.9938 32.0000 1.9728 1.9741 417.5729 417.9178 0.0518 -1.0000 -1.0000 5033965 1584975038.70 151.3910 59.9938 32.0000 1.9721 1.9735 417.6175 417.9612 0.0516 -1.0000 -1.0000 5034035 1584975038.80 151.3910 59.9938 32.0000 1.9724 1.9737 417.8547 418.1976 0.0516 -1.0000 -1.0000 5034105 1584975038.90 151.3910 59.9938 32.0000 1.9721 1.9734 417.8396 418.1844 0.0518 -1.0000 -1.0000 5034335 1584975039.00 151.3910 59.9938 32.0000 1.9720 1.9734 417.7544 418.0985 0.0516 -1.0000 -1.0000 5034415 1584975039.10 151.3910 59.9938 32.0000 1.9720 1.9733 417.4840 417.8272 0.0516 -1.0000 -1.0000 5034475 1584975039.20 151.3910 59.9938 32.0000 1.9729 1.9742 417.3356 417.6787 0.0516 -1.0000 -1.0000 5034535 1584975039.30 151.3558 59.9938 32.0000 1.9734 1.9748 417.5062 417.8500 0.0517 -1.0000 -1.0000 5034605 1584975039.40 151.2750 59.9938 32.0000 1.9730 1.9744 417.8347 418.1788 0.0516 -1.0000 -1.0000 5034815 1584975039.50 151.2750 59.9938 32.0000 1.9708 1.9722 417.8878 418.2313 0.0516 -1.0000 -1.0000 5034894 1584975039.60 151.2750 59.9938 32.0000 1.9704 1.9717 417.7729 418.1155 0.0514 -1.0000 -1.0000 5034955 1584975039.70 151.2750 59.9938 32.0000 1.9719 1.9732 417.5457 417.8889 0.0517 -1.0000 -1.0000 5035014 1584975039.80 151.2750 59.9938 32.0000 1.9747 1.9760 417.3763 417.7191 0.0515 -1.0000 -1.0000 5035094 1584975039.90 151.5000 59.9947 32.0000 1.9742 1.9755 417.4786 417.8217 0.0516 -1.0000 -1.0000 5035165 1584975040.00 151.5000 59.9947 32.0000 1.9717 1.9731 417.5539 417.8960 0.0513 -1.0000 -1.0000 5035224 1584975040.10 151.5000 59.9947 32.0000 1.9707 1.9720 417.7304 418.0714 0.0512 -1.0000 -1.0000 5035294 1584975040.20 151.5000 59.9947 32.0000 1.9734 1.9748 417.6308 417.9711 0.0512 -1.0000 -1.0000 5035364 1584975040.30 151.5000 59.9947 32.0000 1.9721 1.9734 417.7823 418.1234 0.0512 -1.0000 -1.0000 5035424 1584975040.40 151.6187 59.9947 32.0000 1.9739 1.9752 417.7251 418.0652 0.0511 -1.0000 -1.0000 5035494 1584975040.50 151.6822 59.9947 32.0000 1.9745 1.9758 417.4476 417.7886 0.0513 -1.0000 -1.0000 5035554 1584975040.60 151.6822 59.9947 32.0000 1.9717 1.9730 417.5897 417.9307 0.0512 -1.0000 -1.0000 5035614 1584975040.70 151.6822 59.9947 32.0000 1.9709 1.9722 417.7871 418.1283 0.0512 -1.0000 -1.0000 5035694 1584975040.80 151.6822 59.9947 32.0000 1.9727 1.9740 417.7241 418.0644 0.0511 -1.0000 -1.0000 5035754 1584975040.90 151.6822 59.9947 32.0000 1.9732 1.9745 417.5954 417.9371 0.0514 -1.0000 -1.0000 5035844 1584975041.00 151.5608 59.9947 32.0000 1.9716 1.9729 417.3510 417.6920 0.0512 -1.0000 -1.0000 5035924 1584975041.10 151.5394 59.9947 32.0000 1.9728 1.9741 417.3790 417.7195 0.0512 -1.0000 -1.0000 5035984 1584975041.20 151.5394 59.9947 32.0000 1.9709 1.9722 417.7677 418.1085 0.0512 -1.0000 -1.0000 5036044 1584975041.30 151.5394 59.9947 32.0000 1.9716 1.9729 417.8026 418.1434 0.0511 -1.0000 -1.0000 5036114 1584975041.40 151.5394 59.9947 32.0000 1.9717 1.9731 417.7069 418.0474 0.0512 -1.0000 -1.0000 5036594 1584975041.50 151.5105 59.9947 32.0000 1.9732 1.9745 417.7163 418.0569 0.0511 -1.0000 -1.0000 5036674 1584975041.60 151.4003 59.9947 32.0000 1.9735 1.9748 417.5739 417.9141 0.0512 -1.0000 -1.0000 5036733 1584975041.70 151.4003 59.9947 32.0000 1.9720 1.9734 417.3133 417.6526 0.0510 -1.0000 -1.0000 5036794 1584975041.80 151.4003 59.9947 32.0000 1.9724 1.9737 417.3426 417.6831 0.0511 -1.0000 -1.0000 5036874 1584975041.90 151.4003 59.9947 32.0000 1.9721 1.9734 417.6255 417.9653 0.0510 -1.0000 -1.0000 5037103 1584975042.00 151.4003 59.9947 32.0000 1.9719 1.9732 417.8670 418.2081 0.0512 -1.0000 -1.0000 5037164 1584975042.10 151.4401 59.9947 32.0000 1.9727 1.9740 417.6438 417.9846 0.0512 -1.0000 -1.0000 5037243 1584975042.20 151.4401 59.9947 32.0000 1.9735 1.9748 417.5568 417.8970 0.0511 -1.0000 -1.0000 5037303 1584975042.30 151.4401 59.9947 32.0000 1.9749 1.9762 417.6014 417.9411 0.0511 -1.0000 -1.0000 5037363 1584975042.40 151.4401 59.9947 32.0000 1.9740 1.9753 417.5430 417.8832 0.0511 -1.0000 -1.0000 5037653 1584975042.50 151.4401 59.9947 32.0000 1.9718 1.9732 417.4548 417.7948 0.0512 -1.0000 -1.0000 5037713 1584975042.60 151.4952 59.9947 32.0000 1.9734 1.9747 417.7293 418.0706 0.0512 -1.0000 -1.0000 5037773 1584975042.70 151.5181 59.9947 32.0000 1.9728 1.9742 417.8716 418.2121 0.0512 -1.0000 -1.0000 5037853 1584975042.80 151.5181 59.9947 32.0000 1.9744 1.9757 417.4971 417.8368 0.0511 -1.0000 -1.0000 5037913 1584975042.90 151.5181 59.9947 32.0000 1.9747 1.9761 417.5316 417.8727 0.0512 -1.0000 -1.0000 5037973 1584975043.00 151.5181 59.9947 32.0000 1.9729 1.9743 417.7558 418.0966 0.0512 -1.0000 -1.0000 5038641 1584975043.10 151.5187 59.9947 32.0000 1.9711 1.9724 417.7787 418.1201 0.0513 -1.0000 -1.0000 5038696 1584975043.20 151.5602 59.9947 32.0000 1.9721 1.9735 417.8867 418.2291 0.0515 -1.0000 -1.0000 5038766 1584975043.30 151.5602 59.9947 32.0000 1.9734 1.9747 417.7473 418.0900 0.0514 -1.0000 -1.0000 5038836 1584975043.40 151.5602 59.9947 32.0000 1.9733 1.9746 417.4764 417.8179 0.0512 -1.0000 -1.0000 5038896 1584975043.50 151.5602 59.9947 32.0000 1.9726 1.9740 417.2426 417.5833 0.0513 -1.0000 -1.0000 5038966 1584975043.60 151.5602 59.9947 32.0000 1.9724 1.9737 417.3564 417.6970 0.0512 -1.0000 -1.0000 5039036 1584975043.70 151.6754 59.9947 32.0000 1.9715 1.9728 417.6742 418.0150 0.0512 -1.0000 -1.0000 5039096 1584975043.80 151.7266 59.9947 32.0000 1.9720 1.9733 417.7273 418.0683 0.0512 -1.0000 -1.0000 5039166 1584975043.90 151.7266 59.9947 32.0000 1.9728 1.9741 417.7129 418.0536 0.0513 -1.0000 -1.0000 5039226 1584975044.00 151.7266 59.9947 32.0000 1.9730 1.9743 417.7774 418.1194 0.0513 -1.0000 -1.0000 5039615 1584975044.10 151.7266 59.9947 32.0000 1.9739 1.9753 417.6508 417.9922 0.0513 -1.0000 -1.0000 5039686 1584975044.20 151.7253 59.9947 32.0000 1.9737 1.9750 417.5740 417.9144 0.0511 -1.0000 -1.0000 5039746 1584975044.30 151.6986 59.9947 32.0000 1.9731 1.9744 417.7407 418.0814 0.0512 -1.0000 -1.0000 5039815 1584975044.40 151.6986 59.9947 32.0000 1.9721 1.9734 417.7318 418.0724 0.0512 -1.0000 -1.0000 5039885 1584975044.50 151.6986 59.9947 32.0000 1.9730 1.9743 417.7162 418.0566 0.0511 -1.0000 -1.0000 5039945 1584975044.60 151.6986 59.9947 32.0000 1.9749 1.9762 417.8084 418.1480 0.0510 -1.0000 -1.0000 5040005 1584975044.70 151.6986 59.9947 32.0000 1.9746 1.9760 417.8681 418.2087 0.0511 -1.0000 -1.0000 5040085 1584975044.80 151.4453 59.9934 32.0000 1.9752 1.9765 417.5362 417.8766 0.0512 -1.0000 -1.0000 5040145 1584975044.90 151.3983 59.9931 32.0000 1.9725 1.9738 417.3313 417.6713 0.0511 -1.0000 -1.0000 5040215 1584975045.00 151.3983 59.9931 32.0000 1.9727 1.9740 417.4514 417.7902 0.0509 -1.0000 -1.0000 5040315 1584975045.10 151.3983 59.9931 32.0000 1.9717 1.9730 417.5210 417.8606 0.0511 -1.0000 -1.0000 5040375 1584975045.20 151.3983 59.9931 32.0000 1.9720 1.9733 417.8533 418.1940 0.0511 -1.0000 -1.0000 5040445 1584975045.30 151.3983 59.9931 32.0000 1.9734 1.9747 417.6395 417.9799 0.0512 -1.0000 -1.0000 5040515 1584975045.40 151.4441 59.9931 32.0000 1.9744 1.9757 417.6121 417.9518 0.0509 -1.0000 -1.0000 5040575 1584975045.50 151.4441 59.9931 32.0000 1.9730 1.9744 417.5937 417.9327 0.0509 -1.0000 -1.0000 5040645 1584975045.60 151.4441 59.9931 32.0000 1.9720 1.9734 417.5635 417.9026 0.0510 -1.0000 -1.0000 5040715 1584975045.70 151.4441 59.9931 32.0000 1.9728 1.9741 417.7671 418.1050 0.0507 -1.0000 -1.0000 5040775 1584975045.80 151.4441 59.9931 32.0000 1.9709 1.9722 417.8038 418.1416 0.0507 -1.0000 -1.0000 5040855 1584975045.90 151.4441 59.9931 32.0000 1.9713 1.9726 417.6265 417.9640 0.0507 -1.0000 -1.0000 5040915 1584975046.00 151.4441 59.9931 32.0000 1.9713 1.9727 417.6252 417.9646 0.0510 -1.0000 -1.0000 5040975 1584975046.10 151.3866 59.9931 32.0000 1.9725 1.9738 417.7440 418.0826 0.0508 -1.0000 -1.0000 5041045 1584975046.20 151.3866 59.9931 32.0000 1.9732 1.9745 417.6304 417.9688 0.0509 -1.0000 -1.0000 5041115 1584975046.30 151.3866 59.9931 32.0000 1.9730 1.9743 417.5405 417.8788 0.0508 -1.0000 -1.0000 5041175 1584975046.40 151.3866 59.9931 32.0000 1.9728 1.9742 417.6289 417.9673 0.0509 -1.0000 -1.0000 5041245 1584975046.50 151.3866 59.9931 32.0000 1.9728 1.9742 417.6771 418.0150 0.0508 -1.0000 -1.0000 5042074 1584975046.60 151.4355 59.9931 32.0000 1.9714 1.9727 417.8129 418.1519 0.0508 -1.0000 -1.0000 5042144 1584975046.70 151.4355 59.9931 32.0000 1.9708 1.9721 417.7738 418.1119 0.0508 -1.0000 -1.0000 5042214 1584975046.80 151.4355 59.9931 32.0000 1.9723 1.9736 417.7052 418.0431 0.0508 -1.0000 -1.0000 5042274 1584975046.90 151.4355 59.9931 32.0000 1.9724 1.9738 417.6841 418.0223 0.0507 -1.0000 -1.0000 5042334 1584975047.00 151.4355 59.9931 32.0000 1.9714 1.9727 417.5646 417.9029 0.0509 -1.0000 -1.0000 5042414 1584975047.10 151.5371 59.9931 32.0000 1.9722 1.9735 417.5686 417.9063 0.0507 -1.0000 -1.0000 5042474 1584975047.20 151.6348 59.9931 32.0000 1.9709 1.9722 417.7427 418.0801 0.0506 -1.0000 -1.0000 5042534 1584975047.30 151.6348 59.9931 32.0000 1.9712 1.9725 417.8286 418.1673 0.0509 -1.0000 -1.0000 5042604 1584975047.40 151.6348 59.9931 32.0000 1.9733 1.9746 417.5473 417.8856 0.0508 -1.0000 -1.0000 5042674 1584975047.50 151.6348 59.9931 32.0000 1.9718 1.9731 417.2892 417.6264 0.0507 -1.0000 -1.0000 5042744 1584975047.60 151.6348 59.9931 32.0000 1.9709 1.9723 417.2822 417.6200 0.0508 -1.0000 -1.0000 5042804 1584975047.70 151.6012 59.9931 32.0000 1.9708 1.9721 417.6278 417.9652 0.0507 -1.0000 -1.0000 5042864 1584975047.80 151.6012 59.9931 32.0000 1.9709 1.9722 417.7436 418.0811 0.0507 -1.0000 -1.0000 5042944 1584975047.90 151.6012 59.9931 32.0000 1.9718 1.9731 417.7612 418.0982 0.0507 -1.0000 -1.0000 5043004 1584975048.00 151.6012 59.9931 32.0000 1.9702 1.9715 417.8567 418.1943 0.0507 -1.0000 -1.0000 5043064 1584975048.10 151.6012 59.9931 32.0000 1.9720 1.9733 417.7710 418.1089 0.0508 -1.0000 -1.0000 5043133 1584975048.20 151.5687 59.9931 32.0000 1.9718 1.9731 417.5744 417.9121 0.0507 -1.0000 -1.0000 5043203 1584975048.30 151.5302 59.9931 32.0000 1.9720 1.9734 417.4514 417.7895 0.0509 -1.0000 -1.0000 5043264 1584975048.40 151.5302 59.9931 32.0000 1.9744 1.9757 417.6327 417.9719 0.0509 -1.0000 -1.0000 5043333 1584975048.50 151.5302 59.9931 32.0000 1.9716 1.9729 417.9358 418.2748 0.0509 -1.0000 -1.0000 5043403 1584975048.60 151.5302 59.9931 32.0000 1.9720 1.9733 417.8140 418.1531 0.0509 -1.0000 -1.0000 5043633 1584975048.70 151.5302 59.9931 32.0000 1.9711 1.9724 417.7427 418.0810 0.0508 -1.0000 -1.0000 5043703 1584975048.80 151.4007 59.9931 32.0000 1.9742 1.9755 417.5741 417.9126 0.0509 -1.0000 -1.0000 5043763 1584975048.90 151.4007 59.9931 32.0000 1.9746 1.9759 417.6830 418.0222 0.0510 -1.0000 -1.0000 5043833 1584975049.00 151.4007 59.9931 32.0000 1.9720 1.9733 417.4791 417.8179 0.0509 -1.0000 -1.0000 5043903 1584975049.10 151.4007 59.9931 32.0000 1.9718 1.9731 417.5262 417.8653 0.0510 -1.0000 -1.0000 5044363 1584975049.20 151.4007 59.9931 32.0000 1.9715 1.9728 417.9112 418.2514 0.0511 -1.0000 -1.0000 5044423 1584975049.30 151.2923 59.9931 32.0000 1.9730 1.9743 417.7623 418.1023 0.0511 -1.0000 -1.0000 5044493 1584975049.40 151.2923 59.9931 32.0000 1.9731 1.9744 417.7131 418.0532 0.0511 -1.0000 -1.0000 5044563 1584975049.50 151.2923 59.9931 32.0000 1.9742 1.9755 417.5731 417.9137 0.0512 -1.0000 -1.0000 5044633 1584975049.60 151.2923 59.9931 32.0000 1.9722 1.9735 417.5124 417.8523 0.0510 -1.0000 -1.0000 5044873 1584975049.70 151.2923 59.9931 32.0000 1.9731 1.9744 417.8145 418.1553 0.0513 -1.0000 -1.0000 5044933 1584975049.80 151.2923 59.9931 32.0000 1.9723 1.9736 417.9098 418.2520 0.0513 -1.0000 -1.0000 5045013 1584975049.90 151.4459 59.9932 32.0000 1.9726 1.9740 417.7532 418.0946 0.0513 -1.0000 -1.0000 5045072 1584975050.00 151.4459 59.9932 32.0000 1.9739 1.9752 417.6508 417.9930 0.0514 -1.0000 -1.0000 5045132 1584975050.10 151.4459 59.9932 32.0000 1.9739 1.9752 417.5745 417.9173 0.0515 -1.0000 -1.0000 5045382 1584975050.20 151.4459 59.9932 32.0000 1.9725 1.9739 417.5370 417.8804 0.0516 -1.0000 -1.0000 5045442 1584975050.30 151.4459 59.9932 32.0000 1.9719 1.9732 417.9345 418.2782 0.0516 -1.0000 -1.0000 5045502 1584975050.40 151.4459 59.9932 32.0000 1.9716 1.9729 417.8416 418.1849 0.0516 -1.0000 -1.0000 5045572 1584975050.50 151.6085 59.9932 32.0000 1.9723 1.9736 418.0075 418.3523 0.0518 -1.0000 -1.0000 5045642 1584975050.60 151.6171 59.9932 32.0000 1.9716 1.9730 417.7012 418.0451 0.0516 -1.0000 -1.0000 5045702 1584975050.70 151.6171 59.9932 32.0000 1.9731 1.9745 417.4623 417.8055 0.0516 -1.0000 -1.0000 5045852 1584975050.80 151.6171 59.9932 32.0000 1.9735 1.9748 417.2237 417.5664 0.0515 -1.0000 -1.0000 5045922 1584975050.90 151.6171 59.9932 32.0000 1.9720 1.9733 417.3987 417.7419 0.0516 -1.0000 -1.0000 5045982 1584975051.00 151.6171 59.9932 32.0000 1.9729 1.9743 417.7716 418.1162 0.0518 -1.0000 -1.0000 5046052 1584975051.10 151.6416 59.9932 32.0000 1.9707 1.9721 417.8237 418.1679 0.0516 -1.0000 -1.0000 5046122 1584975051.20 151.6416 59.9932 32.0000 1.9714 1.9728 417.8158 418.1591 0.0516 -1.0000 -1.0000 5046352 1584975051.30 151.6416 59.9932 32.0000 1.9723 1.9736 417.7337 418.0778 0.0516 -1.0000 -1.0000 5046422 1584975051.40 151.6416 59.9932 32.0000 1.9746 1.9759 417.3925 417.7350 0.0515 -1.0000 -1.0000 5046482 1584975051.50 151.6416 59.9932 32.0000 1.9744 1.9757 417.5483 417.8904 0.0513 -1.0000 -1.0000 5046562 1584975051.60 151.5708 59.9932 32.0000 1.9737 1.9750 417.3768 417.7189 0.0514 -1.0000 -1.0000 5046622 1584975051.70 151.5708 59.9932 32.0000 1.9734 1.9748 417.5661 417.9085 0.0515 -1.0000 -1.0000 5046882 1584975051.80 151.5708 59.9932 32.0000 1.9717 1.9731 417.7740 418.1179 0.0517 -1.0000 -1.0000 5046952 1584975051.90 151.5708 59.9932 32.0000 1.9738 1.9751 417.5355 417.8790 0.0516 -1.0000 -1.0000 5047011 1584975052.00 151.5708 59.9932 32.0000 1.9744 1.9758 417.5002 417.8421 0.0513 -1.0000 -1.0000 5047072 1584975052.10 151.4993 59.9932 32.0000 1.9741 1.9755 417.4132 417.7553 0.0515 -1.0000 -1.0000 5047152 1584975052.20 151.3563 59.9932 32.0000 1.9725 1.9738 417.4913 417.8322 0.0513 -1.0000 -1.0000 5047921 1584975052.30 151.3563 59.9932 32.0000 1.9733 1.9746 417.6663 418.0082 0.0513 -1.0000 -1.0000 5047991 1584975052.40 151.3563 59.9932 32.0000 1.9707 1.9720 417.8076 418.1485 0.0513 -1.0000 -1.0000 5048061 1584975052.50 151.3563 59.9932 32.0000 1.9717 1.9730 417.6788 418.0205 0.0513 -1.0000 -1.0000 5048121 1584975052.60 151.3563 59.9932 32.0000 1.9723 1.9736 417.6583 417.9989 0.0511 -1.0000 -1.0000 5048191 1584975052.70 151.4127 59.9932 32.0000 1.9731 1.9744 417.5113 417.8521 0.0512 -1.0000 -1.0000 5048401 1584975052.80 151.4127 59.9932 32.0000 1.9745 1.9759 417.5964 417.9377 0.0513 -1.0000 -1.0000 5048461 1584975052.90 151.4127 59.9932 32.0000 1.9730 1.9744 417.8119 418.1534 0.0513 -1.0000 -1.0000 5048521 1584975053.00 151.4127 59.9932 32.0000 1.9706 1.9719 417.8776 418.2181 0.0512 -1.0000 -1.0000 5048631 1584975053.10 151.4127 59.9932 32.0000 1.9725 1.9739 417.8560 418.1979 0.0513 -1.0000 -1.0000 5048691 1584975053.20 151.4538 59.9932 32.0000 1.9731 1.9745 417.2736 417.6142 0.0512 -1.0000 -1.0000 5048751 1584975053.30 151.4582 59.9932 32.0000 1.9732 1.9745 417.5268 417.8670 0.0510 -1.0000 -1.0000 5048830 1584975053.40 151.4582 59.9932 32.0000 1.9738 1.9751 417.5273 417.8665 0.0510 -1.0000 -1.0000 5048900 1584975053.50 151.4582 59.9932 32.0000 1.9732 1.9745 417.4760 417.8161 0.0511 -1.0000 -1.0000 5048970 1584975053.60 151.4582 59.9932 32.0000 1.9717 1.9730 417.7312 418.0715 0.0511 -1.0000 -1.0000 5049040 1584975053.70 151.4582 59.9932 32.0000 1.9733 1.9746 417.8645 418.2048 0.0510 -1.0000 -1.0000 5049100 1584975053.80 151.6383 59.9932 32.0000 1.9730 1.9743 417.8138 418.1524 0.0508 -1.0000 -1.0000 5049170 1584975053.90 151.6383 59.9932 32.0000 1.9722 1.9735 417.5548 417.8939 0.0510 -1.0000 -1.0000 5049240 1584975054.00 151.6383 59.9932 32.0000 1.9747 1.9760 417.4768 417.8163 0.0510 -1.0000 -1.0000 5049300 1584975054.10 151.6383 59.9932 32.0000 1.9739 1.9753 417.3683 417.7077 0.0510 -1.0000 -1.0000 5049370 1584975054.20 151.6383 59.9932 32.0000 1.9741 1.9754 417.6223 417.9610 0.0508 -1.0000 -1.0000 5049430 1584975054.30 151.6014 59.9932 32.0000 1.9716 1.9729 417.8105 418.1506 0.0511 -1.0000 -1.0000 5049500 1584975054.40 151.6011 59.9932 32.0000 1.9707 1.9720 417.6996 418.0406 0.0512 -1.0000 -1.0000 5049570 1584975054.50 151.6011 59.9932 32.0000 1.9727 1.9741 417.7925 418.1331 0.0511 -1.0000 -1.0000 5049630 1584975054.60 151.6011 59.9932 32.0000 1.9735 1.9748 417.7873 418.1271 0.0511 -1.0000 -1.0000 5049690 1584975054.70 151.6011 59.9932 32.0000 1.9720 1.9733 417.4102 417.7499 0.0510 -1.0000 -1.0000 5049770 1584975054.80 151.6011 59.9932 32.0000 1.9736 1.9749 417.5061 417.8470 0.0512 -1.0000 -1.0000 5049830 1584975054.90 151.6279 59.9946 32.0000 1.9730 1.9743 417.3214 417.6609 0.0511 -1.0000 -1.0000 5049890 1584975055.00 151.6279 59.9946 32.0000 1.9733 1.9746 417.7652 418.1045 0.0509 -1.0000 -1.0000 5049960 1584975055.10 151.6279 59.9946 32.0000 1.9726 1.9739 417.7587 418.0993 0.0511 -1.0000 -1.0000 5050030 1584975055.20 151.6279 59.9946 32.0000 1.9723 1.9736 417.7313 418.0705 0.0509 -1.0000 -1.0000 5050090 1584975055.30 151.6279 59.9946 32.0000 1.9734 1.9747 417.4897 417.8281 0.0509 -1.0000 -1.0000 5050330 1584975055.40 151.6371 59.9946 32.0000 1.9723 1.9736 417.3944 417.7334 0.0511 -1.0000 -1.0000 5050400 1584975055.50 151.6371 59.9946 32.0000 1.9707 1.9720 417.4098 417.7496 0.0510 -1.0000 -1.0000 5050470 1584975055.60 151.6371 59.9946 32.0000 1.9737 1.9750 417.5937 417.9335 0.0510 -1.0000 -1.0000 5050530 1584975055.70 151.6371 59.9946 32.0000 1.9705 1.9719 417.7380 418.0777 0.0511 -1.0000 -1.0000 5050590 1584975055.80 151.6371 59.9946 32.0000 1.9712 1.9726 417.7032 418.0434 0.0511 -1.0000 -1.0000 5050879 1584975055.90 151.5707 59.9946 32.0000 1.9718 1.9731 417.6999 418.0400 0.0511 -1.0000 -1.0000 5050939 1584975056.00 151.5279 59.9946 32.0000 1.9737 1.9750 417.6692 418.0085 0.0509 -1.0000 -1.0000 5051009 1584975056.10 151.5279 59.9946 32.0000 1.9743 1.9756 417.6569 417.9962 0.0510 -1.0000 -1.0000 5051079 1584975056.20 151.5279 59.9946 32.0000 1.9731 1.9745 417.7286 418.0685 0.0511 -1.0000 -1.0000 5051149 1584975056.30 151.5279 59.9946 32.0000 1.9729 1.9742 417.7095 418.0497 0.0510 -1.0000 -1.0000 5051209 1584975056.40 151.5256 59.9946 32.0000 1.9726 1.9739 417.8083 418.1491 0.0511 -1.0000 -1.0000 5051639 1584975056.50 151.3492 59.9946 32.0000 1.9718 1.9731 417.6781 418.0170 0.0509 -1.0000 -1.0000 5051699 1584975056.60 151.3492 59.9946 32.0000 1.9722 1.9735 417.5786 417.9182 0.0511 -1.0000 -1.0000 5051769 1584975056.70 151.3492 59.9946 32.0000 1.9721 1.9734 417.3172 417.6580 0.0511 -1.0000 -1.0000 5051839 1584975056.80 151.3492 59.9946 32.0000 1.9745 1.9759 417.5242 417.8637 0.0510 -1.0000 -1.0000 5051899 1584975056.90 151.3492 59.9946 32.0000 1.9728 1.9741 417.7922 418.1324 0.0511 -1.0000 -1.0000 5052129 1584975057.00 151.4712 59.9946 32.0000 1.9719 1.9732 417.7782 418.1178 0.0510 -1.0000 -1.0000 5052199 1584975057.10 151.5235 59.9946 32.0000 1.9725 1.9738 417.8902 418.2296 0.0509 -1.0000 -1.0000 5052259 1584975057.20 151.5235 59.9946 32.0000 1.9720 1.9733 417.4961 417.8348 0.0509 -1.0000 -1.0000 5052319 1584975057.30 151.5235 59.9946 32.0000 1.9728 1.9741 417.3576 417.6957 0.0508 -1.0000 -1.0000 5052399 1584975057.40 151.5235 59.9946 32.0000 1.9741 1.9754 417.5116 417.8501 0.0509 -1.0000 -1.0000 5053148 1584975057.50 151.5240 59.9946 32.0000 1.9745 1.9758 417.8990 418.2371 0.0507 -1.0000 -1.0000 5053228 1584975057.60 151.5450 59.9946 32.0000 1.9744 1.9758 417.9835 418.3209 0.0506 -1.0000 -1.0000 5053288 1584975057.70 151.5450 59.9946 32.0000 1.9726 1.9739 417.9764 418.3133 0.0505 -1.0000 -1.0000 5053348 1584975057.80 151.5450 59.9946 32.0000 1.9727 1.9740 417.6920 418.0273 0.0504 -1.0000 -1.0000 5053428 1584975057.90 151.5450 59.9946 32.0000 1.9742 1.9755 417.4704 417.8061 0.0505 -1.0000 -1.0000 5053488 1584975058.00 151.5450 59.9946 32.0000 1.9724 1.9737 417.5125 417.8465 0.0502 -1.0000 -1.0000 5053548 1584975058.10 151.5450 59.9946 32.0000 1.9724 1.9737 417.5359 417.8703 0.0503 -1.0000 -1.0000 5053628 1584975058.20 151.5443 59.9946 32.0000 1.9727 1.9740 417.7934 418.1265 0.0499 -1.0000 -1.0000 5053688 1584975058.30 151.5206 59.9946 32.0000 1.9722 1.9735 417.7498 418.0832 0.0501 -1.0000 -1.0000 5053758 1584975058.40 151.5206 59.9946 32.0000 1.9726 1.9739 417.7724 418.1054 0.0499 -1.0000 -1.0000 5053828 1584975058.50 151.5206 59.9946 32.0000 1.9704 1.9717 417.6021 417.9338 0.0499 -1.0000 -1.0000 5053888 1584975058.60 151.5206 59.9946 32.0000 1.9724 1.9737 417.4446 417.7774 0.0499 -1.0000 -1.0000 5053948 1584975058.70 151.5206 59.9946 32.0000 1.9725 1.9738 417.3890 417.7197 0.0498 -1.0000 -1.0000 5054028 1584975058.80 151.6347 59.9946 32.0000 1.9736 1.9749 417.4122 417.7436 0.0498 -1.0000 -1.0000 5054088 1584975058.90 151.6347 59.9946 32.0000 1.9727 1.9740 417.4020 417.7335 0.0498 -1.0000 -1.0000 5054148 1584975059.00 151.6347 59.9946 32.0000 1.9724 1.9737 417.5928 417.9237 0.0497 -1.0000 -1.0000 5054228 1584975059.10 151.6347 59.9946 32.0000 1.9719 1.9732 417.7519 418.0825 0.0497 -1.0000 -1.0000 5054288 1584975059.20 151.6347 59.9946 32.0000 1.9712 1.9725 417.8799 418.2102 0.0495 -1.0000 -1.0000 5054427 1584975059.30 151.6288 59.9946 32.0000 1.9732 1.9745 417.6917 418.0224 0.0497 -1.0000 -1.0000 5054498 1584975059.40 151.5361 59.9946 32.0000 1.9737 1.9750 417.4469 417.7787 0.0499 -1.0000 -1.0000 5054558 1584975059.50 151.5361 59.9946 32.0000 1.9717 1.9730 417.3685 417.6998 0.0498 -1.0000 -1.0000 5054647 1584975059.60 151.5361 59.9946 32.0000 1.9725 1.9738 417.5295 417.8615 0.0499 -1.0000 -1.0000 5054707 1584975059.70 151.5361 59.9946 32.0000 1.9709 1.9722 417.8829 418.2156 0.0500 -1.0000 -1.0000 5054767 1584975059.80 151.5361 59.9946 32.0000 1.9725 1.9738 417.8574 418.1907 0.0501 -1.0000 -1.0000 5054847 1584975059.90 151.5707 59.9939 32.0000 1.9722 1.9735 417.8818 418.2154 0.0501 -1.0000 -1.0000 5054907 1584975060.00 151.5707 59.9939 32.0000 1.9734 1.9747 417.6925 418.0271 0.0503 -1.0000 -1.0000 5055137 1584975060.10 151.5707 59.9939 32.0000 1.9747 1.9760 417.4056 417.7395 0.0501 -1.0000 -1.0000 5055207 1584975060.20 151.5707 59.9939 32.0000 1.9738 1.9751 417.4110 417.7444 0.0502 -1.0000 -1.0000 5055267 1584975060.30 151.5707 59.9939 32.0000 1.9722 1.9735 417.4004 417.7351 0.0503 -1.0000 -1.0000 5055327 1584975060.40 151.5707 59.9939 32.0000 1.9725 1.9738 417.5695 417.9033 0.0502 -1.0000 -1.0000 5055407 1584975060.50 151.5707 59.9939 32.0000 1.9716 1.9729 417.8231 418.1576 0.0502 -1.0000 -1.0000 5055627 1584975060.60 151.3268 59.9939 32.0000 1.9730 1.9743 417.7358 418.0698 0.0502 -1.0000 -1.0000 5055697 1584975060.70 151.3268 59.9939 32.0000 1.9722 1.9735 417.8135 418.1474 0.0501 -1.0000 -1.0000 5055767 1584975060.80 151.3268 59.9939 32.0000 1.9731 1.9744 417.3456 417.6785 0.0500 -1.0000 -1.0000 5055827 1584975060.90 151.3268 59.9939 32.0000 1.9743 1.9756 417.5719 417.9044 0.0499 -1.0000 -1.0000 5055887 1584975061.00 151.3268 59.9939 32.0000 1.9724 1.9737 417.3963 417.7284 0.0500 -1.0000 -1.0000 5056127 1584975061.10 151.4613 59.9939 32.0000 1.9717 1.9730 417.4698 417.8028 0.0500 -1.0000 -1.0000 5056197 1584975061.20 151.4613 59.9939 32.0000 1.9713 1.9726 417.9336 418.2656 0.0498 -1.0000 -1.0000 5056257 1584975061.30 151.4613 59.9939 32.0000 1.9713 1.9726 417.8454 418.1772 0.0498 -1.0000 -1.0000 5056326 1584975061.40 151.4613 59.9939 32.0000 1.9725 1.9738 417.8629 418.1953 0.0499 -1.0000 -1.0000 5056386 1584975061.50 151.4613 59.9939 32.0000 1.9723 1.9736 417.7003 418.0326 0.0498 -1.0000 -1.0000 5056626 1584975061.60 151.4613 59.9939 32.0000 1.9728 1.9741 417.3167 417.6476 0.0497 -1.0000 -1.0000 5056686 1584975061.70 151.5138 59.9939 32.0000 1.9731 1.9744 417.5199 417.8515 0.0499 -1.0000 -1.0000 5056746 1584975061.80 151.5138 59.9939 32.0000 1.9741 1.9754 417.9992 418.3303 0.0496 -1.0000 -1.0000 5056826 1584975061.90 151.5138 59.9939 32.0000 1.9714 1.9727 417.9180 418.2502 0.0499 -1.0000 -1.0000 5056886 1584975062.00 151.5138 59.9939 32.0000 1.9716 1.9728 417.8556 418.1864 0.0497 -1.0000 -1.0000 5057996 1584975062.10 151.5138 59.9939 32.0000 1.9736 1.9749 417.7273 418.0586 0.0497 -1.0000 -1.0000 5058066 1584975062.20 151.5277 59.9939 32.0000 1.9740 1.9753 417.5593 417.8896 0.0497 -1.0000 -1.0000 5058126 1584975062.30 151.7019 59.9939 32.0000 1.9708 1.9721 417.3812 417.7133 0.0499 -1.0000 -1.0000 5058185 1584975062.40 151.7019 59.9939 32.0000 1.9742 1.9755 417.6847 418.0178 0.0500 -1.0000 -1.0000 5058266 1584975062.50 151.7019 59.9939 32.0000 1.9738 1.9751 417.7965 418.1291 0.0500 -1.0000 -1.0000 5058325 1584975062.60 151.7019 59.9939 32.0000 1.9715 1.9728 417.9368 418.2695 0.0500 -1.0000 -1.0000 5058385 1584975062.70 151.7019 59.9939 32.0000 1.9722 1.9735 417.8146 418.1471 0.0499 -1.0000 -1.0000 5058455 1584975062.80 151.5845 59.9939 32.0000 1.9725 1.9738 417.7991 418.1324 0.0500 -1.0000 -1.0000 5058525 1584975062.90 151.5804 59.9939 32.0000 1.9718 1.9731 417.5086 417.8415 0.0501 -1.0000 -1.0000 5058585 1584975063.00 151.5804 59.9939 32.0000 1.9708 1.9721 417.7797 418.1142 0.0502 -1.0000 -1.0000 5058655 1584975063.10 151.5804 59.9939 32.0000 1.9717 1.9730 417.7908 418.1251 0.0502 -1.0000 -1.0000 5058865 1584975063.20 151.5804 59.9939 32.0000 1.9708 1.9721 417.8090 418.1437 0.0503 -1.0000 -1.0000 5058925 1584975063.30 151.5931 59.9939 32.0000 1.9717 1.9730 417.7363 418.0709 0.0503 -1.0000 -1.0000 5059005 1584975063.40 151.6566 59.9939 32.0000 1.9732 1.9745 417.5680 417.9027 0.0503 -1.0000 -1.0000 5059095 1584975063.50 151.6566 59.9939 32.0000 1.9729 1.9742 417.5305 417.8665 0.0505 -1.0000 -1.0000 5059165 1584975063.60 151.6566 59.9939 32.0000 1.9733 1.9747 417.4231 417.7586 0.0504 -1.0000 -1.0000 5059235 1584975063.70 151.6566 59.9939 32.0000 1.9717 1.9730 417.5957 417.9312 0.0504 -1.0000 -1.0000 5059295 1584975063.80 151.6566 59.9939 32.0000 1.9722 1.9735 417.8527 418.1883 0.0504 -1.0000 -1.0000 5059365 1584975063.90 151.5936 59.9939 32.0000 1.9716 1.9729 417.8669 418.2018 0.0503 -1.0000 -1.0000 5059435 1584975064.00 151.5936 59.9939 32.0000 1.9723 1.9737 417.5834 417.9182 0.0503 -1.0000 -1.0000 5059495 1584975064.10 151.5936 59.9939 32.0000 1.9723 1.9736 417.2740 417.6091 0.0504 -1.0000 -1.0000 5059565 1584975064.20 151.5936 59.9939 32.0000 1.9729 1.9742 417.4636 417.7991 0.0504 -1.0000 -1.0000 5059635 1584975064.30 151.5936 59.9939 32.0000 1.9725 1.9738 417.6263 417.9625 0.0506 -1.0000 -1.0000 5059695 1584975064.40 151.5184 59.9940 32.0000 1.9715 1.9728 417.7530 418.0888 0.0504 -1.0000 -1.0000 5059765 1584975064.50 151.2719 59.9943 32.0000 1.9720 1.9733 417.9135 418.2502 0.0506 -1.0000 -1.0000 5059825 1584975064.60 151.2719 59.9943 32.0000 1.9729 1.9742 417.7451 418.0826 0.0507 -1.0000 -1.0000 5059895 1584975064.70 151.2719 59.9943 32.0000 1.9723 1.9737 417.5539 417.8898 0.0505 -1.0000 -1.0000 5059965 1584975064.80 151.2719 59.9943 32.0000 1.9719 1.9732 417.5925 417.9293 0.0507 -1.0000 -1.0000 5100045 1584975064.90 151.2719 59.9943 32.0000 1.9698 1.9711 417.6067 417.9451 0.0509 -1.0000 -1.0000 5100104 1584975065.00 151.2719 59.9943 32.0000 1.9703 1.9716 417.6584 417.9956 0.0507 -1.0000 -1.0000 5100174 1584975065.10 151.2719 59.9943 32.0000 1.9712 1.9726 417.7087 418.0459 0.0506 -1.0000 -1.0000 5100364 1584975065.20 151.3735 59.9943 32.0000 1.9734 1.9747 417.5255 417.8627 0.0507 -1.0000 -1.0000 5100434 1584975065.30 151.3735 59.9943 32.0000 1.9741 1.9754 417.4864 417.8237 0.0507 -1.0000 -1.0000 5100694 1584975065.40 151.3735 59.9943 32.0000 1.9744 1.9757 417.3516 417.6889 0.0507 -1.0000 -1.0000 5100754 1584975065.50 151.3735 59.9943 32.0000 1.9711 1.9724 417.3581 417.6954 0.0507 -1.0000 -1.0000 5100834 1584975065.60 151.3735 59.9943 32.0000 1.9716 1.9729 417.7064 418.0445 0.0508 -1.0000 -1.0000 5100894 1584975065.70 151.4967 59.9943 32.0000 1.9721 1.9734 417.7790 418.1164 0.0506 -1.0000 -1.0000 5100954 1584975065.80 151.4967 59.9943 32.0000 1.9723 1.9736 417.9743 418.3123 0.0507 -1.0000 -1.0000 5101034 1584975065.90 151.4967 59.9943 32.0000 1.9723 1.9736 417.6590 417.9971 0.0508 -1.0000 -1.0000 5101094 1584975066.00 151.4967 59.9943 32.0000 1.9736 1.9749 417.4715 417.8107 0.0510 -1.0000 -1.0000 5101154 1584975066.10 151.4967 59.9943 32.0000 1.9721 1.9734 417.5291 417.8676 0.0509 -1.0000 -1.0000 5101224 1584975066.20 151.4967 59.9943 32.0000 1.9720 1.9733 417.6409 417.9787 0.0507 -1.0000 -1.0000 5101664 1584975066.30 151.3759 59.9943 32.0000 1.9725 1.9738 417.8017 418.1399 0.0508 -1.0000 -1.0000 5101734 1584975066.40 151.3759 59.9943 32.0000 1.9726 1.9739 417.8475 418.1858 0.0508 -1.0000 -1.0000 5101804 1584975066.50 151.3759 59.9943 32.0000 1.9725 1.9738 417.7117 418.0504 0.0509 -1.0000 -1.0000 5101873 1584975066.60 151.3759 59.9943 32.0000 1.9719 1.9732 417.6802 418.0195 0.0510 -1.0000 -1.0000 5101933 1584975066.70 151.3759 59.9943 32.0000 1.9720 1.9733 417.4301 417.7688 0.0509 -1.0000 -1.0000 5102113 1584975066.80 151.4262 59.9943 32.0000 1.9735 1.9748 417.4767 417.8148 0.0508 -1.0000 -1.0000 5102183 1584975066.90 151.5514 59.9943 32.0000 1.9730 1.9743 417.6292 417.9679 0.0509 -1.0000 -1.0000 5102243 1584975067.00 151.5514 59.9943 32.0000 1.9720 1.9733 417.7089 418.0474 0.0507 -1.0000 -1.0000 5102323 1584975067.10 151.5514 59.9943 32.0000 1.9704 1.9717 417.7900 418.1274 0.0507 -1.0000 -1.0000 5102393 1584975067.20 151.5514 59.9943 32.0000 1.9717 1.9731 417.6900 418.0293 0.0509 -1.0000 -1.0000 5102453 1584975067.30 151.5514 59.9943 32.0000 1.9731 1.9745 417.5497 417.8876 0.0507 -1.0000 -1.0000 5102523 1584975067.40 151.4985 59.9943 32.0000 1.9744 1.9757 417.4900 417.8276 0.0507 -1.0000 -1.0000 5102593 1584975067.50 151.4985 59.9943 32.0000 1.9719 1.9732 417.5115 417.8490 0.0507 -1.0000 -1.0000 5102663 1584975067.60 151.4985 59.9943 32.0000 1.9714 1.9727 417.7439 418.0834 0.0510 -1.0000 -1.0000 5102723 1584975067.70 151.4985 59.9943 32.0000 1.9716 1.9730 417.7825 418.1208 0.0508 -1.0000 -1.0000 5102913 1584975067.80 151.4985 59.9943 32.0000 1.9730 1.9743 417.5332 417.8718 0.0509 -1.0000 -1.0000 5102983 1584975067.90 151.4991 59.9943 32.0000 1.9735 1.9748 417.5015 417.8397 0.0508 -1.0000 -1.0000 5103043 1584975068.00 151.5005 59.9943 32.0000 1.9730 1.9743 417.5255 417.8637 0.0508 -1.0000 -1.0000 5103103 1584975068.10 151.5005 59.9943 32.0000 1.9724 1.9737 417.6939 418.0316 0.0507 -1.0000 -1.0000 5103183 1584975068.20 151.5005 59.9943 32.0000 1.9713 1.9726 417.7220 418.0600 0.0508 -1.0000 -1.0000 5103902 1584975068.30 151.5005 59.9943 32.0000 1.9727 1.9740 417.8679 418.2060 0.0508 -1.0000 -1.0000 5103973 1584975068.40 151.5005 59.9943 32.0000 1.9723 1.9736 417.8404 418.1793 0.0509 -1.0000 -1.0000 5104042 1584975068.50 151.4765 59.9943 32.0000 1.9733 1.9746 417.4341 417.7725 0.0509 -1.0000 -1.0000 5104162 1584975068.60 151.4765 59.9943 32.0000 1.9728 1.9741 417.4509 417.7891 0.0508 -1.0000 -1.0000 5104232 1584975068.70 151.4765 59.9943 32.0000 1.9714 1.9727 417.3518 417.6889 0.0507 -1.0000 -1.0000 5104302 1584975068.80 151.4765 59.9943 32.0000 1.9729 1.9742 417.6282 417.9665 0.0508 -1.0000 -1.0000 5104362 1584975068.90 151.4765 59.9943 32.0000 1.9707 1.9720 417.7165 418.0546 0.0508 -1.0000 -1.0000 5104432 1584975069.00 151.4549 59.9943 32.0000 1.9711 1.9724 417.8509 418.1904 0.0509 -1.0000 -1.0000 5104512 1584975069.10 151.4463 59.9943 32.0000 1.9722 1.9735 417.7533 418.0905 0.0508 -1.0000 -1.0000 5104572 1584975069.20 151.4463 59.9943 32.0000 1.9726 1.9739 417.5057 417.8440 0.0508 -1.0000 -1.0000 5104642 1584975069.30 151.4463 59.9943 32.0000 1.9737 1.9750 417.4290 417.7673 0.0509 -1.0000 -1.0000 5104712 1584975069.40 151.4463 59.9943 32.0000 1.9726 1.9739 417.5155 417.8547 0.0510 -1.0000 -1.0000 5105002 1584975069.50 151.4463 59.9943 32.0000 1.9712 1.9726 417.6827 418.0218 0.0509 -1.0000 -1.0000 5105072 1584975069.60 151.4456 59.9944 32.0000 1.9715 1.9728 417.8278 418.1658 0.0508 -1.0000 -1.0000 5105142 1584975069.70 151.4365 59.9953 32.0000 1.9727 1.9740 417.7043 418.0435 0.0509 -1.0000 -1.0000 5105202 1584975069.80 151.4365 59.9953 32.0000 1.9746 1.9759 417.4741 417.8134 0.0511 -1.0000 -1.0000 5105272 1584975069.90 151.4365 59.9953 32.0000 1.9728 1.9741 417.5349 417.8740 0.0509 -1.0000 -1.0000 5105342 1584975070.00 151.4365 59.9953 32.0000 1.9720 1.9733 417.8139 418.1531 0.0510 -1.0000 -1.0000 5105402 1584975070.10 151.4365 59.9953 32.0000 1.9721 1.9734 417.7602 418.0990 0.0508 -1.0000 -1.0000 5105472 1584975070.20 151.3799 59.9953 32.0000 1.9729 1.9743 417.9024 418.2427 0.0510 -1.0000 -1.0000 5105542 1584975070.30 151.3799 59.9953 32.0000 1.9725 1.9739 417.6622 418.0005 0.0508 -1.0000 -1.0000 5105621 1584975070.40 151.3799 59.9953 32.0000 1.9729 1.9742 417.4425 417.7810 0.0509 -1.0000 -1.0000 5105692 1584975070.50 151.3799 59.9953 32.0000 1.9721 1.9734 417.7011 418.0385 0.0507 -1.0000 -1.0000 5105752 1584975070.60 151.3799 59.9953 32.0000 1.9708 1.9722 417.8462 418.1853 0.0510 -1.0000 -1.0000 5105821 1584975070.70 151.4852 59.9953 32.0000 1.9729 1.9742 417.9592 418.2981 0.0508 -1.0000 -1.0000 5105891 1584975070.80 151.5554 59.9953 32.0000 1.9733 1.9746 417.8673 418.2063 0.0509 -1.0000 -1.0000 5106171 1584975070.90 151.5554 59.9953 32.0000 1.9726 1.9739 417.7838 418.1217 0.0507 -1.0000 -1.0000 5106241 1584975071.00 151.5554 59.9953 32.0000 1.9730 1.9743 417.7566 418.0946 0.0508 -1.0000 -1.0000 5106311 1584975071.10 151.5554 59.9953 32.0000 1.9748 1.9761 417.5104 417.8482 0.0508 -1.0000 -1.0000 5106371 1584975071.20 151.5554 59.9953 32.0000 1.9744 1.9758 417.3287 417.6663 0.0508 -1.0000 -1.0000 5106431 1584975071.30 151.5554 59.9953 32.0000 1.9736 1.9750 417.3891 417.7274 0.0508 -1.0000 -1.0000 5106651 1584975071.40 151.5554 59.9953 32.0000 1.9724 1.9737 417.5505 417.8876 0.0506 -1.0000 -1.0000 5106711 1584975071.50 151.5098 59.9953 32.0000 1.9721 1.9735 417.7017 418.0391 0.0507 -1.0000 -1.0000 5106791 1584975071.60 151.5098 59.9953 32.0000 1.9723 1.9736 417.6442 417.9826 0.0509 -1.0000 -1.0000 5106851 1584975071.70 151.5098 59.9953 32.0000 1.9735 1.9748 417.5246 417.8636 0.0510 -1.0000 -1.0000 5106911 1584975071.80 151.5098 59.9953 32.0000 1.9723 1.9736 417.3091 417.6468 0.0508 -1.0000 -1.0000 5107141 1584975071.90 151.5098 59.9953 32.0000 1.9730 1.9743 417.5283 417.8662 0.0508 -1.0000 -1.0000 5107211 1584975072.00 151.5098 59.9953 32.0000 1.9724 1.9738 417.5855 417.9249 0.0510 -1.0000 -1.0000 5107271 1584975072.10 151.5098 59.9953 32.0000 1.9720 1.9733 417.7346 418.0730 0.0508 -1.0000 -1.0000 5107341 1584975072.20 151.5193 59.9953 32.0000 1.9725 1.9739 417.7187 418.0569 0.0507 -1.0000 -1.0000 5107401 1584975072.30 151.5273 59.9953 32.0000 1.9711 1.9724 417.5116 417.8499 0.0508 -1.0000 -1.0000 5107471 1584975072.40 151.5273 59.9953 32.0000 1.9734 1.9747 417.4872 417.8248 0.0507 -1.0000 -1.0000 5107540 1584975072.50 151.5273 59.9953 32.0000 1.9724 1.9737 417.6594 417.9981 0.0510 -1.0000 -1.0000 5107601 1584975072.60 151.5273 59.9953 32.0000 1.9703 1.9716 417.8978 418.2354 0.0507 -1.0000 -1.0000 5107661 1584975072.70 151.5273 59.9953 32.0000 1.9721 1.9734 418.1065 418.4445 0.0508 -1.0000 -1.0000 5107740 1584975072.80 151.6143 59.9953 32.0000 1.9737 1.9750 417.7978 418.1363 0.0508 -1.0000 -1.0000 5108410 1584975072.90 151.6143 59.9953 32.0000 1.9753 1.9766 417.7877 418.1264 0.0509 -1.0000 -1.0000 5108470 1584975073.00 151.6143 59.9953 32.0000 1.9716 1.9729 417.4512 417.7900 0.0509 -1.0000 -1.0000 5108540 1584975073.10 151.6143 59.9953 32.0000 1.9735 1.9748 417.5691 417.9086 0.0510 -1.0000 -1.0000 5108610 1584975073.20 151.6143 59.9953 32.0000 1.9724 1.9737 417.6167 417.9545 0.0508 -1.0000 -1.0000 5108670 1584975073.30 151.6143 59.9953 32.0000 1.9724 1.9737 417.7313 418.0706 0.0510 -1.0000 -1.0000 5108880 1584975073.40 151.3866 59.9953 32.0000 1.9710 1.9723 417.7509 418.0893 0.0508 -1.0000 -1.0000 5108950 1584975073.50 151.3866 59.9953 32.0000 1.9728 1.9742 417.6868 418.0274 0.0511 -1.0000 -1.0000 5109020 1584975073.60 151.3866 59.9953 32.0000 1.9715 1.9728 417.4775 417.8173 0.0510 -1.0000 -1.0000 5109080 1584975073.70 151.3866 59.9953 32.0000 1.9728 1.9742 417.4028 417.7433 0.0512 -1.0000 -1.0000 5109150 1584975073.80 151.3866 59.9953 32.0000 1.9734 1.9748 417.5241 417.8638 0.0510 -1.0000 -1.0000 5109220 1584975073.90 151.3853 59.9953 32.0000 1.9718 1.9731 417.5982 417.9378 0.0510 -1.0000 -1.0000 5109290 1584975074.00 151.3821 59.9953 32.0000 1.9712 1.9726 417.6402 417.9810 0.0511 -1.0000 -1.0000 5109360 1584975074.10 151.3821 59.9953 32.0000 1.9717 1.9730 417.6631 418.0024 0.0510 -1.0000 -1.0000 5109429 1584975074.20 151.3821 59.9953 32.0000 1.9721 1.9734 417.6278 417.9667 0.0510 -1.0000 -1.0000 5109490 1584975074.30 151.3821 59.9953 32.0000 1.9750 1.9763 417.7169 418.0574 0.0511 -1.0000 -1.0000 5109560 1584975074.40 151.3821 59.9953 32.0000 1.9748 1.9761 417.5341 417.8752 0.0513 -1.0000 -1.0000 5109629 1584975074.50 151.5439 59.9953 32.0000 1.9743 1.9756 417.3033 417.6432 0.0511 -1.0000 -1.0000 5109689 1584975074.60 151.5439 59.9953 32.0000 1.9733 1.9746 417.4711 417.8120 0.0513 -1.0000 -1.0000 5109749 1584975074.70 151.5439 59.9953 32.0000 1.9721 1.9734 417.7236 418.0648 0.0512 -1.0000 -1.0000 5109829 1584975074.80 151.5439 59.9953 32.0000 1.9729 1.9742 418.0461 418.3871 0.0512 -1.0000 -1.0000 5109889 1584975074.90 151.5439 59.9953 32.0000 1.9739 1.9752 417.6927 418.0336 0.0511 -1.0000 -1.0000 5110119 1584975075.00 151.5363 59.9954 32.0000 1.9741 1.9754 417.5165 417.8566 0.0511 -1.0000 -1.0000 5110189 1584975075.10 151.3908 59.9969 32.0000 1.9733 1.9746 417.4281 417.7680 0.0511 -1.0000 -1.0000 5110259 1584975075.20 151.3908 59.9969 32.0000 1.9725 1.9738 417.5725 417.9130 0.0511 -1.0000 -1.0000 5110319 1584975075.30 151.3908 59.9969 32.0000 1.9725 1.9738 417.7878 418.1295 0.0513 -1.0000 -1.0000 5110389 1584975075.40 151.3908 59.9969 32.0000 1.9708 1.9722 417.6955 418.0367 0.0512 -1.0000 -1.0000 5111149 1584975075.50 151.3908 59.9969 32.0000 1.9723 1.9736 417.7175 418.0582 0.0512 -1.0000 -1.0000 5111218 1584975075.60 151.5537 59.9969 32.0000 1.9730 1.9744 417.8219 418.1625 0.0512 -1.0000 -1.0000 5111289 1584975075.70 151.5537 59.9969 32.0000 1.9729 1.9742 417.6131 417.9535 0.0511 -1.0000 -1.0000 5111358 1584975075.80 151.5537 59.9969 32.0000 1.9726 1.9739 417.4317 417.7731 0.0513 -1.0000 -1.0000 5111428 1584975075.90 151.5537 59.9969 32.0000 1.9721 1.9734 417.5999 417.9412 0.0513 -1.0000 -1.0000 5111489 1584975076.00 151.5537 59.9969 32.0000 1.9710 1.9724 417.7363 418.0790 0.0515 -1.0000 -1.0000 5111548 1584975076.10 151.5537 59.9969 32.0000 1.9726 1.9740 417.7654 418.1081 0.0515 -1.0000 -1.0000 5111628 1584975076.20 151.7017 59.9969 32.0000 1.9730 1.9743 417.6969 418.0397 0.0515 -1.0000 -1.0000 5111688 1584975076.30 151.7017 59.9969 32.0000 1.9739 1.9753 417.5393 417.8819 0.0515 -1.0000 -1.0000 5111748 1584975076.40 151.7017 59.9969 32.0000 1.9731 1.9744 417.4219 417.7646 0.0515 -1.0000 -1.0000 5111818 1584975076.50 151.7017 59.9969 32.0000 1.9739 1.9753 417.4785 417.8213 0.0516 -1.0000 -1.0000 5111888 1584975076.60 151.7017 59.9969 32.0000 1.9726 1.9739 417.7429 418.0856 0.0515 -1.0000 -1.0000 5111948 1584975076.70 151.5458 59.9969 32.0000 1.9716 1.9729 417.8179 418.1618 0.0517 -1.0000 -1.0000 5112018 1584975076.80 151.5402 59.9969 32.0000 1.9730 1.9743 417.9545 418.2983 0.0516 -1.0000 -1.0000 5112088 1584975076.90 151.5402 59.9969 32.0000 1.9747 1.9760 417.3795 417.7233 0.0516 -1.0000 -1.0000 5112148 1584975077.00 151.5402 59.9969 32.0000 1.9740 1.9754 417.5113 417.8544 0.0516 -1.0000 -1.0000 5112218 1584975077.10 151.5402 59.9969 32.0000 1.9730 1.9743 417.7353 418.0787 0.0515 -1.0000 -1.0000 5112278 1584975077.20 151.5385 59.9969 32.0000 1.9713 1.9726 417.7105 418.0535 0.0515 -1.0000 -1.0000 5112348 1584975077.30 151.3540 59.9969 32.0000 1.9736 1.9750 417.6976 418.0416 0.0518 -1.0000 -1.0000 5112418 1584975077.40 151.3540 59.9969 32.0000 1.9727 1.9740 417.8304 418.1748 0.0517 -1.0000 -1.0000 5112648 1584975077.50 151.3540 59.9969 32.0000 1.9724 1.9738 417.4051 417.7497 0.0517 -1.0000 -1.0000 5112718 1584975077.60 151.3540 59.9969 32.0000 1.9738 1.9751 417.3511 417.6950 0.0517 -1.0000 -1.0000 5112788 1584975077.70 151.3540 59.9969 32.0000 1.9720 1.9734 417.4730 417.8160 0.0516 -1.0000 -1.0000 5112848 1584975077.80 151.4313 59.9969 32.0000 1.9723 1.9737 417.6391 417.9840 0.0518 -1.0000 -1.0000 5112918 1584975077.90 151.6322 59.9969 32.0000 1.9723 1.9737 417.8371 418.1808 0.0516 -1.0000 -1.0000 5113158 1584975078.00 151.6322 59.9969 32.0000 1.9739 1.9752 417.5224 417.8671 0.0519 -1.0000 -1.0000 5113217 1584975078.10 151.6322 59.9969 32.0000 1.9740 1.9753 417.4498 417.7943 0.0516 -1.0000 -1.0000 5113297 1584975078.20 151.6322 59.9969 32.0000 1.9728 1.9741 417.5090 417.8518 0.0515 -1.0000 -1.0000 5113357 1584975078.30 151.6322 59.9969 32.0000 1.9715 1.9728 417.7723 418.1157 0.0516 -1.0000 -1.0000 5113417 1584975078.40 151.7109 59.9969 32.0000 1.9728 1.9741 417.7269 418.0702 0.0514 -1.0000 -1.0000 5113487 1584975078.50 151.7109 59.9969 32.0000 1.9719 1.9732 417.5812 417.9241 0.0516 -1.0000 -1.0000 5113887 1584975078.60 151.7109 59.9969 32.0000 1.9742 1.9755 417.6334 417.9771 0.0517 -1.0000 -1.0000 5113957 1584975078.70 151.7109 59.9969 32.0000 1.9741 1.9754 417.4080 417.7512 0.0515 -1.0000 -1.0000 5114027 1584975078.80 151.7109 59.9969 32.0000 1.9730 1.9743 417.3601 417.7038 0.0517 -1.0000 -1.0000 5114117 1584975078.90 151.6291 59.9969 32.0000 1.9738 1.9751 417.5607 417.9037 0.0514 -1.0000 -1.0000 5114187 1584975079.00 151.6291 59.9969 32.0000 1.9735 1.9749 417.6617 418.0042 0.0515 -1.0000 -1.0000 5114407 1584975079.10 151.6291 59.9969 32.0000 1.9727 1.9741 417.7465 418.0905 0.0516 -1.0000 -1.0000 5114477 1584975079.20 151.6291 59.9969 32.0000 1.9727 1.9740 417.8158 418.1583 0.0514 -1.0000 -1.0000 5114537 1584975079.30 151.6291 59.9969 32.0000 1.9726 1.9739 417.4722 417.8151 0.0516 -1.0000 -1.0000 5114607 1584975079.40 151.6291 59.9969 32.0000 1.9715 1.9728 417.3296 417.6725 0.0515 -1.0000 -1.0000 5114667 1584975079.50 151.5919 59.9969 32.0000 1.9715 1.9728 417.3061 417.6477 0.0513 -1.0000 -1.0000 5114747 1584975079.60 151.5919 59.9969 32.0000 1.9722 1.9735 417.5290 417.8713 0.0514 -1.0000 -1.0000 5114807 1584975079.70 151.5919 59.9969 32.0000 1.9714 1.9727 417.6274 417.9699 0.0514 -1.0000 -1.0000 5114877 1584975079.80 151.5919 59.9969 32.0000 1.9723 1.9736 417.7657 418.1100 0.0517 -1.0000 -1.0000 5114947 1584975079.90 151.5919 59.9969 32.0000 1.9728 1.9741 417.7529 418.0963 0.0515 -1.0000 -1.0000 5115006 1584975080.00 151.5551 59.9974 32.0000 1.9728 1.9741 417.6888 418.0314 0.0515 -1.0000 -1.0000 5115136 1584975080.10 151.5035 59.9981 32.0000 1.9741 1.9755 417.6564 418.0001 0.0516 -1.0000 -1.0000 5115216 1584975080.20 151.5035 59.9981 32.0000 1.9718 1.9731 417.5702 417.9132 0.0516 -1.0000 -1.0000 5115276 1584975080.30 151.5035 59.9981 32.0000 1.9708 1.9721 417.7989 418.1426 0.0516 -1.0000 -1.0000 5115336 1584975080.40 151.5035 59.9981 32.0000 1.9716 1.9729 417.8738 418.2175 0.0516 -1.0000 -1.0000 5115416 1584975080.50 151.5035 59.9981 32.0000 1.9714 1.9727 417.6693 418.0131 0.0516 -1.0000 -1.0000 5115646 1584975080.60 151.3945 59.9981 32.0000 1.9728 1.9741 417.5731 417.9161 0.0515 -1.0000 -1.0000 5115706 1584975080.70 151.3945 59.9981 32.0000 1.9725 1.9739 417.4588 417.8018 0.0515 -1.0000 -1.0000 5115786 1584975080.80 151.3945 59.9981 32.0000 1.9731 1.9745 417.3905 417.7323 0.0513 -1.0000 -1.0000 5115846 1584975080.90 151.3945 59.9981 32.0000 1.9709 1.9722 417.6552 417.9969 0.0513 -1.0000 -1.0000 5115906 1584975081.00 151.3945 59.9981 32.0000 1.9704 1.9718 417.5657 417.9076 0.0514 -1.0000 -1.0000 5116146 1584975081.10 151.4236 59.9981 32.0000 1.9704 1.9717 417.6858 418.0280 0.0514 -1.0000 -1.0000 5116206 1584975081.20 151.4862 59.9981 32.0000 1.9714 1.9727 417.6290 417.9710 0.0514 -1.0000 -1.0000 5116266 1584975081.30 151.4862 59.9981 32.0000 1.9738 1.9752 417.3194 417.6612 0.0513 -1.0000 -1.0000 5116336 1584975081.40 151.4862 59.9981 32.0000 1.9734 1.9747 417.4217 417.7642 0.0516 -1.0000 -1.0000 5116406 1584975081.50 151.4862 59.9981 32.0000 1.9732 1.9745 417.5254 417.8682 0.0514 -1.0000 -1.0000 5116486 1584975081.60 151.4862 59.9981 32.0000 1.9717 1.9730 417.8281 418.1697 0.0513 -1.0000 -1.0000 5117345 1584975081.70 151.4459 59.9981 32.0000 1.9724 1.9737 417.8418 418.1840 0.0514 -1.0000 -1.0000 5117405 1584975081.80 151.4459 59.9981 32.0000 1.9729 1.9743 417.9247 418.2664 0.0513 -1.0000 -1.0000 5117475 1584975081.90 151.4459 59.9981 32.0000 1.9717 1.9731 417.7835 418.1229 0.0509 -1.0000 -1.0000 5117545 1584975082.00 151.4459 59.9981 32.0000 1.9728 1.9741 417.5320 417.8737 0.0514 -1.0000 -1.0000 5117605 1584975082.10 151.4459 59.9981 32.0000 1.9719 1.9732 417.4510 417.7933 0.0515 -1.0000 -1.0000 5117675 1584975082.20 151.4957 59.9981 32.0000 1.9731 1.9744 417.2013 417.5428 0.0513 -1.0000 -1.0000 5117735 1584975082.30 151.5028 59.9981 32.0000 1.9731 1.9744 417.4323 417.7736 0.0513 -1.0000 -1.0000 5117805 1584975082.40 151.5028 59.9981 32.0000 1.9726 1.9739 417.7988 418.1404 0.0513 -1.0000 -1.0000 5117875 1584975082.50 151.5028 59.9981 32.0000 1.9715 1.9729 417.6518 417.9936 0.0513 -1.0000 -1.0000 5117935 1584975082.60 151.5028 59.9981 32.0000 1.9701 1.9714 417.6718 418.0131 0.0513 -1.0000 -1.0000 5118005 1584975082.70 151.5028 59.9981 32.0000 1.9713 1.9726 417.4993 417.8408 0.0514 -1.0000 -1.0000 5118075 1584975082.80 151.5435 59.9981 32.0000 1.9721 1.9734 417.4132 417.7542 0.0513 -1.0000 -1.0000 5118135 1584975082.90 151.5435 59.9981 32.0000 1.9723 1.9736 417.2358 417.5768 0.0512 -1.0000 -1.0000 5118195 1584975083.00 151.5435 59.9981 32.0000 1.9733 1.9746 417.3738 417.7138 0.0511 -1.0000 -1.0000 5118275 1584975083.10 151.5435 59.9981 32.0000 1.9730 1.9743 417.5227 417.8636 0.0512 -1.0000 -1.0000 5119164 1584975083.20 151.5435 59.9981 32.0000 1.9720 1.9733 417.5691 417.9097 0.0512 -1.0000 -1.0000 5119224 1584975083.30 151.4992 59.9981 32.0000 1.9712 1.9725 417.5541 417.8952 0.0513 -1.0000 -1.0000 5119294 1584975083.40 151.4916 59.9981 32.0000 1.9714 1.9727 417.6769 418.0186 0.0514 -1.0000 -1.0000 5119364 1584975083.50 151.4916 59.9981 32.0000 1.9723 1.9736 417.4533 417.7941 0.0512 -1.0000 -1.0000 5119434 1584975083.60 151.4916 59.9981 32.0000 1.9726 1.9740 417.3413 417.6826 0.0513 -1.0000 -1.0000 5119494 1584975083.70 151.4916 59.9981 32.0000 1.9731 1.9744 417.2406 417.5822 0.0514 -1.0000 -1.0000 5119554 1584975083.80 151.4916 59.9981 32.0000 1.9723 1.9736 417.6865 418.0289 0.0514 -1.0000 -1.0000 5119634 1584975083.90 151.5264 59.9981 32.0000 1.9706 1.9719 417.9068 418.2485 0.0513 -1.0000 -1.0000 5119694 1584975084.00 151.5264 59.9981 32.0000 1.9720 1.9733 417.8734 418.2148 0.0513 -1.0000 -1.0000 5119754 1584975084.10 151.5264 59.9981 32.0000 1.9721 1.9735 417.7305 418.0726 0.0514 -1.0000 -1.0000 5119834 1584975084.20 151.5264 59.9981 32.0000 1.9726 1.9739 417.4632 417.8049 0.0513 -1.0000 -1.0000 5119904 1584975084.30 151.5264 59.9981 32.0000 1.9730 1.9744 417.3932 417.7346 0.0513 -1.0000 -1.0000 5119964 1584975084.40 151.5264 59.9981 32.0000 1.9724 1.9737 417.3312 417.6729 0.0514 -1.0000 -1.0000 5120034 1584975084.50 151.4608 59.9981 32.0000 1.9729 1.9743 417.6106 417.9535 0.0516 -1.0000 -1.0000 5120094 1584975084.60 151.3773 59.9981 32.0000 1.9713 1.9726 417.7582 418.1008 0.0514 -1.0000 -1.0000 5120164 1584975084.70 151.3773 59.9981 32.0000 1.9710 1.9723 417.7067 418.0487 0.0514 -1.0000 -1.0000 5120234 1584975084.80 151.3773 59.9981 32.0000 1.9730 1.9743 417.5847 417.9257 0.0512 -1.0000 -1.0000 5120294 1584975084.90 151.4190 59.9964 32.0000 1.9738 1.9751 417.2325 417.5736 0.0513 -1.0000 -1.0000 5120354 1584975085.00 151.4190 59.9964 32.0000 1.9747 1.9761 417.5753 417.9165 0.0512 -1.0000 -1.0000 5120434 1584975085.10 151.4190 59.9964 32.0000 1.9719 1.9733 417.6233 417.9641 0.0512 -1.0000 -1.0000 5120494 1584975085.20 151.4190 59.9964 32.0000 1.9717 1.9730 417.6597 418.0008 0.0512 -1.0000 -1.0000 5120554 1584975085.30 151.4190 59.9964 32.0000 1.9715 1.9729 417.5914 417.9319 0.0512 -1.0000 -1.0000 5120633 1584975085.40 151.4190 59.9964 32.0000 1.9724 1.9737 417.5469 417.8878 0.0513 -1.0000 -1.0000 5120703 1584975085.50 151.4190 59.9964 32.0000 1.9722 1.9736 417.5318 417.8734 0.0512 -1.0000 -1.0000 5120774 1584975085.60 151.4929 59.9964 32.0000 1.9728 1.9741 417.5880 417.9278 0.0510 -1.0000 -1.0000 5121183 1584975085.70 151.5200 59.9964 32.0000 1.9708 1.9721 417.6251 417.9659 0.0512 -1.0000 -1.0000 5121243 1584975085.80 151.5200 59.9964 32.0000 1.9705 1.9718 417.6309 417.9707 0.0510 -1.0000 -1.0000 5121313 1584975085.90 151.5200 59.9964 32.0000 1.9710 1.9723 417.6780 418.0180 0.0511 -1.0000 -1.0000 5121373 1584975086.00 151.5200 59.9964 32.0000 1.9723 1.9736 417.6242 417.9644 0.0510 -1.0000 -1.0000 5121443 1584975086.10 151.5200 59.9964 32.0000 1.9734 1.9747 417.5180 417.8574 0.0511 -1.0000 -1.0000 5121513 1584975086.20 151.5200 59.9964 32.0000 1.9726 1.9739 417.4656 417.8057 0.0511 -1.0000 -1.0000 5121573 1584975086.30 151.7836 59.9964 32.0000 1.9733 1.9746 417.3678 417.7072 0.0510 -1.0000 -1.0000 5121633 1584975086.40 151.7836 59.9964 32.0000 1.9734 1.9747 417.5529 417.8923 0.0510 -1.0000 -1.0000 5121713 1584975086.50 151.7836 59.9964 32.0000 1.9717 1.9730 417.7330 418.0737 0.0511 -1.0000 -1.0000 5121773 1584975086.60 151.7836 59.9964 32.0000 1.9723 1.9736 417.9144 418.2548 0.0511 -1.0000 -1.0000 5121833 1584975086.70 151.7836 59.9964 32.0000 1.9722 1.9735 417.6467 417.9857 0.0509 -1.0000 -1.0000 5121913 1584975086.80 151.5100 59.9964 32.0000 1.9727 1.9740 417.2910 417.6316 0.0511 -1.0000 -1.0000 5121973 1584975086.90 151.4842 59.9964 32.0000 1.9738 1.9751 417.5317 417.8715 0.0512 -1.0000 -1.0000 5122033 1584975087.00 151.4842 59.9964 32.0000 1.9730 1.9744 417.7695 418.1097 0.0511 -1.0000 -1.0000 5122113 1584975087.10 151.4842 59.9964 32.0000 1.9706 1.9720 417.7415 418.0816 0.0510 -1.0000 -1.0000 5122173 1584975087.20 151.4842 59.9964 32.0000 1.9712 1.9725 417.7157 418.0540 0.0508 -1.0000 -1.0000 5122412 1584975087.30 151.4842 59.9964 32.0000 1.9706 1.9719 417.6537 417.9946 0.0511 -1.0000 -1.0000 5122483 1584975087.40 151.5281 59.9964 32.0000 1.9723 1.9736 417.5440 417.8840 0.0512 -1.0000 -1.0000 5122542 1584975087.50 151.5281 59.9964 32.0000 1.9738 1.9751 417.4700 417.8096 0.0510 -1.0000 -1.0000 5122612 1584975087.60 151.5281 59.9964 32.0000 1.9729 1.9742 417.5243 417.8649 0.0512 -1.0000 -1.0000 5122682 1584975087.70 151.5281 59.9964 32.0000 1.9740 1.9754 417.7278 418.0684 0.0511 -1.0000 -1.0000 5123422 1584975087.80 151.5281 59.9964 32.0000 1.9729 1.9742 417.6524 417.9934 0.0513 -1.0000 -1.0000 5123542 1584975087.90 151.3771 59.9964 32.0000 1.9713 1.9726 417.4956 417.8372 0.0513 -1.0000 -1.0000 5123792 1584975088.00 151.2888 59.9964 32.0000 1.9732 1.9745 417.4954 417.8367 0.0513 -1.0000 -1.0000 5123852 1584975088.10 151.2888 59.9964 32.0000 1.9731 1.9744 417.3065 417.6474 0.0512 -1.0000 -1.0000 5123922 1584975088.20 151.2888 59.9964 32.0000 1.9727 1.9740 417.3897 417.7300 0.0513 -1.0000 -1.0000 5123982 1584975088.30 151.2888 59.9964 32.0000 1.9729 1.9743 417.8036 418.1452 0.0513 -1.0000 -1.0000 5124052 1584975088.40 151.2888 59.9964 32.0000 1.9713 1.9726 417.7550 418.0969 0.0514 -1.0000 -1.0000 5124122 1584975088.50 151.4946 59.9964 32.0000 1.9727 1.9740 417.7780 418.1204 0.0514 -1.0000 -1.0000 5124182 1584975088.60 151.4946 59.9964 32.0000 1.9723 1.9737 417.4566 417.7981 0.0514 -1.0000 -1.0000 5124241 1584975088.70 151.4946 59.9964 32.0000 1.9731 1.9744 417.5376 417.8794 0.0513 -1.0000 -1.0000 5124681 1584975088.80 151.4946 59.9964 32.0000 1.9730 1.9743 417.4559 417.7976 0.0514 -1.0000 -1.0000 5124741 1584975088.90 151.4946 59.9964 32.0000 1.9738 1.9751 417.7336 418.0767 0.0515 -1.0000 -1.0000 5124811 1584975089.00 151.4258 59.9964 32.0000 1.9717 1.9730 417.9106 418.2538 0.0515 -1.0000 -1.0000 5124931 1584975089.10 151.4258 59.9964 32.0000 1.9718 1.9731 417.8860 418.2284 0.0514 -1.0000 -1.0000 5125001 1584975089.20 151.4258 59.9964 32.0000 1.9723 1.9737 417.8207 418.1618 0.0513 -1.0000 -1.0000 5125071 1584975089.30 151.4258 59.9964 32.0000 1.9732 1.9745 417.5357 417.8781 0.0515 -1.0000 -1.0000 5125141 1584975089.40 151.4258 59.9964 32.0000 1.9733 1.9746 417.3516 417.6938 0.0514 -1.0000 -1.0000 5125201 1584975089.50 151.6175 59.9991 32.0000 1.9715 1.9728 417.3636 417.7054 0.0514 -1.0000 -1.0000 5125281 1584975089.60 151.6251 59.9992 32.0000 1.9710 1.9723 417.5175 417.8589 0.0512 -1.0000 -1.0000 5125341 1584975089.70 151.6251 59.9992 32.0000 1.9714 1.9727 417.7240 418.0655 0.0513 -1.0000 -1.0000 5125411 1584975089.80 151.6251 59.9992 32.0000 1.9726 1.9740 417.7610 418.1027 0.0513 -1.0000 -1.0000 5125481 1584975089.90 151.6251 59.9992 32.0000 1.9716 1.9729 417.7103 418.0516 0.0513 -1.0000 -1.0000 5125541 1584975090.00 151.6251 59.9992 32.0000 1.9729 1.9742 417.4647 417.8066 0.0513 -1.0000 -1.0000 5125601 1584975090.10 151.6251 59.9992 32.0000 1.9727 1.9740 417.3747 417.7159 0.0513 -1.0000 -1.0000 5125681 1584975090.20 151.6251 59.9992 32.0000 1.9726 1.9740 417.3872 417.7289 0.0512 -1.0000 -1.0000 5125741 1584975090.30 151.5032 59.9992 32.0000 1.9716 1.9729 417.6609 418.0007 0.0511 -1.0000 -1.0000 5125801 1584975090.40 151.4867 59.9992 32.0000 1.9713 1.9727 417.8051 418.1464 0.0513 -1.0000 -1.0000 5125881 1584975090.50 151.4867 59.9992 32.0000 1.9709 1.9723 417.7503 418.0901 0.0510 -1.0000 -1.0000 5125951 1584975090.60 151.4554 59.9992 32.0000 1.9728 1.9741 417.6352 417.9754 0.0511 -1.0000 -1.0000 5126011 1584975090.70 151.4554 59.9992 32.0000 1.9722 1.9735 417.4277 417.7677 0.0511 -1.0000 -1.0000 5126081 1584975090.80 151.4554 59.9992 32.0000 1.9731 1.9744 417.2422 417.5827 0.0512 -1.0000 -1.0000 5126420 1584975090.90 151.4554 59.9992 32.0000 1.9726 1.9739 417.3272 417.6685 0.0513 -1.0000 -1.0000 5126490 1584975091.00 151.4554 59.9992 32.0000 1.9727 1.9740 417.3170 417.6583 0.0513 -1.0000 -1.0000 5126560 1584975091.10 151.4554 59.9992 32.0000 1.9717 1.9730 417.7825 418.1239 0.0513 -1.0000 -1.0000 5126620 1584975091.20 151.4554 59.9992 32.0000 1.9712 1.9725 417.7900 418.1312 0.0512 -1.0000 -1.0000 5126680 1584975091.30 151.4554 59.9992 32.0000 1.9722 1.9735 417.5680 417.9090 0.0512 -1.0000 -1.0000 5126920 1584975091.40 151.4554 59.9992 32.0000 1.9739 1.9753 417.4171 417.7580 0.0513 -1.0000 -1.0000 5126980 1584975091.50 151.4844 59.9992 32.0000 1.9732 1.9746 417.3431 417.6838 0.0512 -1.0000 -1.0000 5127060 1584975091.60 151.4854 59.9992 32.0000 1.9736 1.9749 417.3680 417.7083 0.0513 -1.0000 -1.0000 5127320 1584975091.70 151.4854 59.9992 32.0000 1.9725 1.9738 417.6528 417.9940 0.0512 -1.0000 -1.0000 5127390 1584975091.80 151.4854 59.9992 32.0000 1.9718 1.9731 417.8932 418.2351 0.0513 -1.0000 -1.0000 5127460 1584975091.90 151.4854 59.9992 32.0000 1.9716 1.9729 417.5509 417.8930 0.0515 -1.0000 -1.0000 5127520 1584975092.00 151.4854 59.9992 32.0000 1.9731 1.9745 417.4441 417.7871 0.0515 -1.0000 -1.0000 5127590 1584975092.10 151.4801 59.9992 32.0000 1.9731 1.9745 417.3390 417.6802 0.0513 -1.0000 -1.0000 5127660 1584975092.20 151.4055 59.9992 32.0000 1.9723 1.9736 417.8154 418.1570 0.0513 -1.0000 -1.0000 5127720 1584975092.30 151.4055 59.9992 32.0000 1.9710 1.9723 417.7985 418.1405 0.0514 -1.0000 -1.0000 5127910 1584975092.40 151.4055 59.9992 32.0000 1.9718 1.9731 417.7844 418.1263 0.0514 -1.0000 -1.0000 5127990 1584975092.50 151.4055 59.9992 32.0000 1.9731 1.9744 417.4413 417.7835 0.0514 -1.0000 -1.0000 5128050 1584975092.60 151.4055 59.9992 32.0000 1.9724 1.9737 417.2422 417.5840 0.0514 -1.0000 -1.0000 5128109 1584975092.70 151.4713 59.9992 32.0000 1.9741 1.9754 417.3682 417.7102 0.0514 -1.0000 -1.0000 5128179 1584975092.80 151.4713 59.9992 32.0000 1.9725 1.9738 417.6234 417.9653 0.0514 -1.0000 -1.0000 5128249 1584975092.90 151.4713 59.9992 32.0000 1.9727 1.9740 418.0170 418.3596 0.0514 -1.0000 -1.0000 5128309 1584975093.00 151.4713 59.9992 32.0000 1.9711 1.9725 417.7065 418.0492 0.0515 -1.0000 -1.0000 5128379 1584975093.10 151.4713 59.9992 32.0000 1.9722 1.9736 417.9341 418.2764 0.0513 -1.0000 -1.0000 5128449 1584975093.20 151.4941 59.9992 32.0000 1.9724 1.9737 417.6010 417.9430 0.0514 -1.0000 -1.0000 5128509 1584975093.30 151.5568 59.9992 32.0000 1.9741 1.9755 417.5557 417.8971 0.0513 -1.0000 -1.0000 5128579 1584975093.40 151.5568 59.9992 32.0000 1.9717 1.9730 417.6764 418.0180 0.0513 -1.0000 -1.0000 5128649 1584975093.50 151.5568 59.9992 32.0000 1.9724 1.9737 417.8733 418.2144 0.0512 -1.0000 -1.0000 5128719 1584975093.60 151.5568 59.9992 32.0000 1.9711 1.9725 417.6919 418.0338 0.0514 -1.0000 -1.0000 5128779 1584975093.70 151.5568 59.9992 32.0000 1.9728 1.9741 417.6110 417.9516 0.0511 -1.0000 -1.0000 5128849 1584975093.80 151.5568 59.9992 32.0000 1.9731 1.9744 417.4897 417.8300 0.0512 -1.0000 -1.0000 5128919 1584975093.90 151.5533 59.9992 32.0000 1.9734 1.9747 417.4807 417.8214 0.0512 -1.0000 -1.0000 5129459 1584975094.00 151.5533 59.9992 32.0000 1.9732 1.9746 417.9363 418.2772 0.0512 -1.0000 -1.0000 5129519 1584975094.10 151.5533 59.9992 32.0000 1.9713 1.9727 417.7254 418.0672 0.0513 -1.0000 -1.0000 5129589 1584975094.20 151.5533 59.9992 32.0000 1.9702 1.9715 417.9111 418.2527 0.0513 -1.0000 -1.0000 5129659 1584975094.30 151.5533 59.9992 32.0000 1.9720 1.9733 417.6079 417.9499 0.0513 -1.0000 -1.0000 5129719 1584975094.40 151.5533 59.9992 32.0000 1.9725 1.9738 417.3510 417.6915 0.0512 -1.0000 -1.0000 5129908 1584975094.50 151.5484 59.9992 32.0000 1.9708 1.9721 417.5760 417.9169 0.0512 -1.0000 -1.0000 5129969 1584975094.60 151.5465 59.9992 32.0000 1.9722 1.9735 417.6112 417.9525 0.0512 -1.0000 -1.0000 5130028 1584975094.70 151.5465 59.9992 32.0000 1.9714 1.9727 417.7965 418.1367 0.0511 -1.0000 -1.0000 5130098 1584975094.80 151.5465 59.9992 32.0000 1.9718 1.9731 417.7428 418.0831 0.0511 -1.0000 -1.0000 5130168 1584975094.90 151.5465 59.9992 32.0000 1.9724 1.9737 417.7055 418.0458 0.0511 -1.0000 -1.0000 5130398 1584975095.00 151.5465 59.9992 32.0000 1.9712 1.9725 417.4884 417.8276 0.0509 -1.0000 -1.0000 5130468 1584975095.10 151.4222 59.9997 32.0000 1.9730 1.9744 417.3416 417.6808 0.0510 -1.0000 -1.0000 5130528 1584975095.20 151.3147 60.0005 32.0000 1.9716 1.9729 417.4799 417.8182 0.0509 -1.0000 -1.0000 5130698 1584975095.30 151.3147 60.0005 32.0000 1.9725 1.9739 417.6411 417.9795 0.0508 -1.0000 -1.0000 5130768 1584975095.40 151.3147 60.0005 32.0000 1.9701 1.9714 417.6206 417.9595 0.0510 -1.0000 -1.0000 5130888 1584975095.50 151.3147 60.0005 32.0000 1.9731 1.9744 417.7869 418.1269 0.0510 -1.0000 -1.0000 5130968 1584975095.60 151.3147 60.0005 32.0000 1.9729 1.9742 417.5223 417.8607 0.0509 -1.0000 -1.0000 5131028 1584975095.70 151.3273 60.0005 32.0000 1.9716 1.9729 417.5425 417.8812 0.0508 -1.0000 -1.0000 5131088 1584975095.80 151.3290 60.0005 32.0000 1.9734 1.9747 417.3199 417.6569 0.0507 -1.0000 -1.0000 5131168 1584975095.90 151.3290 60.0005 32.0000 1.9729 1.9743 417.6337 417.9712 0.0508 -1.0000 -1.0000 5131388 1584975096.00 151.3290 60.0005 32.0000 1.9713 1.9726 417.4698 417.8087 0.0510 -1.0000 -1.0000 5131458 1584975096.10 151.3290 60.0005 32.0000 1.9717 1.9731 417.6424 417.9808 0.0508 -1.0000 -1.0000 5131528 1584975096.20 151.3290 60.0005 32.0000 1.9715 1.9728 417.6276 417.9657 0.0509 -1.0000 -1.0000 5131588 1584975096.30 151.4111 60.0005 32.0000 1.9723 1.9736 417.9174 418.2568 0.0510 -1.0000 -1.0000 5131658 1584975096.40 151.4111 60.0005 32.0000 1.9730 1.9743 417.7710 418.1091 0.0508 -1.0000 -1.0000 5131907 1584975096.50 151.4111 60.0005 32.0000 1.9731 1.9744 417.6019 417.9409 0.0509 -1.0000 -1.0000 5131968 1584975096.60 151.4111 60.0005 32.0000 1.9728 1.9742 417.5747 417.9134 0.0509 -1.0000 -1.0000 5132027 1584975096.70 151.4111 60.0005 32.0000 1.9722 1.9735 417.4419 417.7796 0.0509 -1.0000 -1.0000 5132097 1584975096.80 151.2607 60.0005 32.0000 1.9714 1.9727 417.3469 417.6868 0.0511 -1.0000 -1.0000 5132167 1584975096.90 151.2607 60.0005 32.0000 1.9720 1.9733 417.5697 417.9095 0.0511 -1.0000 -1.0000 5132227 1584975097.00 151.2607 60.0005 32.0000 1.9712 1.9725 417.6806 418.0213 0.0510 -1.0000 -1.0000 5132297 1584975097.10 151.2607 60.0005 32.0000 1.9710 1.9724 417.7245 418.0647 0.0512 -1.0000 -1.0000 5132357 1584975097.20 151.2607 60.0005 32.0000 1.9723 1.9736 417.5640 417.9035 0.0511 -1.0000 -1.0000 5132427 1584975097.30 151.2607 60.0005 32.0000 1.9720 1.9733 417.7447 418.0861 0.0512 -1.0000 -1.0000 5132497 1584975097.40 151.3716 60.0005 32.0000 1.9727 1.9740 417.7983 418.1383 0.0511 -1.0000 -1.0000 5132557 1584975097.50 151.4455 60.0005 32.0000 1.9729 1.9742 417.8432 418.1845 0.0513 -1.0000 -1.0000 5132637 1584975097.60 151.4455 60.0005 32.0000 1.9722 1.9736 417.5037 417.8454 0.0514 -1.0000 -1.0000 5132697 1584975097.70 151.4455 60.0005 32.0000 1.9731 1.9744 417.2619 417.6020 0.0511 -1.0000 -1.0000 5132767 1584975097.80 151.4455 60.0005 32.0000 1.9725 1.9738 417.5300 417.8708 0.0513 -1.0000 -1.0000 5132837 1584975097.90 151.4455 60.0005 32.0000 1.9719 1.9732 417.8405 418.1814 0.0511 -1.0000 -1.0000 5132897 1584975098.00 151.4455 60.0005 32.0000 1.9717 1.9730 417.9661 418.3058 0.0510 -1.0000 -1.0000 5132967 1584975098.10 151.4878 60.0005 32.0000 1.9715 1.9728 417.7557 418.0959 0.0511 -1.0000 -1.0000 5133037 1584975098.20 151.4878 60.0005 32.0000 1.9720 1.9733 417.7756 418.1146 0.0509 -1.0000 -1.0000 5133097 1584975098.30 151.4878 60.0005 32.0000 1.9734 1.9747 417.6355 417.9770 0.0512 -1.0000 -1.0000 5133157 1584975098.40 151.4878 60.0005 32.0000 1.9727 1.9740 417.4202 417.7608 0.0513 -1.0000 -1.0000 5133237 1584975098.50 151.4878 60.0005 32.0000 1.9734 1.9747 417.2130 417.5532 0.0512 -1.0000 -1.0000 5134176 1584975098.60 151.3810 60.0005 32.0000 1.9729 1.9742 417.3173 417.6576 0.0512 -1.0000 -1.0000 5134236 1584975098.70 151.3810 60.0005 32.0000 1.9716 1.9730 417.6092 417.9494 0.0511 -1.0000 -1.0000 5134326 1584975098.80 151.3810 60.0005 32.0000 1.9709 1.9722 417.9026 418.2438 0.0512 -1.0000 -1.0000 5134386 1584975098.90 151.3810 60.0005 32.0000 1.9734 1.9747 417.6590 417.9992 0.0511 -1.0000 -1.0000 5134446 1584975099.00 151.3810 60.0005 32.0000 1.9732 1.9746 417.4871 417.8277 0.0512 -1.0000 -1.0000 5134526 1584975099.10 151.3642 60.0005 32.0000 1.9725 1.9738 417.2920 417.6314 0.0511 -1.0000 -1.0000 5134586 1584975099.20 151.3243 60.0005 32.0000 1.9711 1.9724 417.4687 417.8087 0.0511 -1.0000 -1.0000 5134646 1584975099.30 151.3243 60.0005 32.0000 1.9719 1.9732 417.4948 417.8340 0.0510 -1.0000 -1.0000 5134726 1584975099.40 151.3243 60.0005 32.0000 1.9713 1.9726 417.6864 418.0261 0.0511 -1.0000 -1.0000 5134786 1584975099.50 151.3243 60.0005 32.0000 1.9732 1.9745 417.8382 418.1789 0.0512 -1.0000 -1.0000 5134856 1584975099.60 151.3494 60.0006 32.0000 1.9721 1.9734 417.8309 418.1704 0.0510 -1.0000 -1.0000 5134916 1584975099.70 151.4706 60.0015 32.0000 1.9713 1.9726 417.8155 418.1554 0.0511 -1.0000 -1.0000 5134986 1584975099.80 151.4706 60.0015 32.0000 1.9720 1.9733 417.5086 417.8494 0.0512 -1.0000 -1.0000 5135056 1584975099.90 151.4706 60.0015 32.0000 1.9743 1.9756 417.4047 417.7448 0.0511 -1.0000 -1.0000 5135116 1584975100.00 151.4706 60.0015 32.0000 1.9731 1.9744 417.5361 417.8757 0.0511 -1.0000 -1.0000 5135186 1584975100.10 151.4706 60.0015 32.0000 1.9726 1.9739 417.6575 417.9977 0.0511 -1.0000 -1.0000 5135256 1584975100.20 151.4967 60.0015 32.0000 1.9735 1.9748 417.8421 418.1816 0.0509 -1.0000 -1.0000 5135316 1584975100.30 151.5311 60.0015 32.0000 1.9727 1.9740 417.7992 418.1378 0.0508 -1.0000 -1.0000 5135376 1584975100.40 151.5311 60.0015 32.0000 1.9715 1.9729 417.6577 417.9964 0.0508 -1.0000 -1.0000 5135456 1584975100.50 151.5311 60.0015 32.0000 1.9747 1.9760 417.4312 417.7691 0.0509 -1.0000 -1.0000 5136175 1584975100.60 151.5311 60.0015 32.0000 1.9726 1.9739 417.4087 417.7475 0.0509 -1.0000 -1.0000 5136245 1584975100.70 151.5311 60.0015 32.0000 1.9728 1.9741 417.5061 417.8449 0.0509 -1.0000 -1.0000 5136325 1584975100.80 151.5699 60.0015 32.0000 1.9719 1.9732 417.6393 417.9779 0.0509 -1.0000 -1.0000 5136435 1584975100.90 151.5699 60.0015 32.0000 1.9721 1.9734 417.6632 418.0032 0.0510 -1.0000 -1.0000 5136495 1584975101.00 151.5699 60.0015 32.0000 1.9733 1.9746 417.6404 417.9786 0.0509 -1.0000 -1.0000 5136565 1584975101.10 151.5699 60.0015 32.0000 1.9729 1.9743 417.4159 417.7553 0.0510 -1.0000 -1.0000 5136625 1584975101.20 151.5699 60.0015 32.0000 1.9726 1.9739 417.3968 417.7358 0.0511 -1.0000 -1.0000 5136685 1584975101.30 151.5699 60.0015 32.0000 1.9726 1.9739 417.5863 417.9255 0.0508 -1.0000 -1.0000 5136765 1584975101.40 151.2717 60.0015 32.0000 1.9722 1.9735 417.6504 417.9901 0.0510 -1.0000 -1.0000 5136845 1584975101.50 151.2717 60.0015 32.0000 1.9723 1.9736 417.7766 418.1157 0.0511 -1.0000 -1.0000 5136915 1584975101.60 151.2717 60.0015 32.0000 1.9715 1.9728 417.5692 417.9095 0.0511 -1.0000 -1.0000 5136975 1584975101.70 151.2717 60.0015 32.0000 1.9711 1.9725 417.2334 417.5741 0.0511 -1.0000 -1.0000 5137145 1584975101.80 151.2717 60.0015 32.0000 1.9732 1.9745 417.2859 417.6247 0.0510 -1.0000 -1.0000 5137225 1584975101.90 151.3921 60.0015 32.0000 1.9735 1.9748 417.3548 417.6928 0.0508 -1.0000 -1.0000 5137285 1584975102.00 151.4976 60.0015 32.0000 1.9711 1.9724 417.6924 418.0325 0.0511 -1.0000 -1.0000 5137344 1584975102.10 151.4976 60.0015 32.0000 1.9703 1.9716 417.7988 418.1395 0.0512 -1.0000 -1.0000 5137575 1584975102.20 151.4976 60.0015 32.0000 1.9721 1.9734 417.7750 418.1163 0.0512 -1.0000 -1.0000 5137634 1584975102.30 151.4976 60.0015 32.0000 1.9723 1.9737 417.6331 417.9729 0.0510 -1.0000 -1.0000 5137704 1584975102.40 151.4976 60.0015 32.0000 1.9735 1.9748 417.3486 417.6870 0.0508 -1.0000 -1.0000 5137774 1584975102.50 151.3348 60.0015 32.0000 1.9726 1.9739 417.2544 417.5929 0.0509 -1.0000 -1.0000 5137834 1584975102.60 151.3348 60.0015 32.0000 1.9731 1.9745 417.3849 417.7239 0.0510 -1.0000 -1.0000 5137904 1584975102.70 151.3348 60.0015 32.0000 1.9720 1.9733 417.7342 418.0734 0.0509 -1.0000 -1.0000 5137974 1584975102.80 151.3348 60.0015 32.0000 1.9723 1.9736 417.6638 418.0011 0.0507 -1.0000 -1.0000 5138034 1584975102.90 151.3348 60.0015 32.0000 1.9727 1.9740 417.8799 418.2184 0.0509 -1.0000 -1.0000 5138094 1584975103.00 151.4086 60.0015 32.0000 1.9732 1.9745 417.7483 418.0878 0.0510 -1.0000 -1.0000 5138174 1584975103.10 151.4340 60.0015 32.0000 1.9751 1.9764 417.4443 417.7837 0.0509 -1.0000 -1.0000 5138234 1584975103.20 151.4340 60.0015 32.0000 1.9739 1.9753 417.4878 417.8256 0.0507 -1.0000 -1.0000 5138294 1584975103.30 151.4340 60.0015 32.0000 1.9732 1.9745 417.3177 417.6550 0.0508 -1.0000 -1.0000 5138374 1584975103.40 151.4340 60.0015 32.0000 1.9734 1.9748 417.7715 418.1099 0.0508 -1.0000 -1.0000 5138434 1584975103.50 151.4340 60.0015 32.0000 1.9716 1.9729 417.8650 418.2024 0.0507 -1.0000 -1.0000 5138504 1584975103.60 151.4340 60.0015 32.0000 1.9715 1.9728 417.7950 418.1335 0.0508 -1.0000 -1.0000 5138677 1584975103.70 151.3777 60.0015 32.0000 1.9734 1.9747 417.9049 418.2435 0.0508 -1.0000 -1.0000 5138737 1584975103.80 151.3777 60.0015 32.0000 1.9741 1.9754 417.5345 417.8739 0.0510 -1.0000 -1.0000 5138817 1584975103.90 151.3777 60.0015 32.0000 1.9730 1.9744 417.4729 417.8102 0.0507 -1.0000 -1.0000 5138877 1584975104.00 151.3777 60.0015 32.0000 1.9710 1.9723 417.5258 417.8627 0.0506 -1.0000 -1.0000 5138937 1584975104.10 151.3777 60.0015 32.0000 1.9713 1.9726 417.6812 418.0210 0.0510 -1.0000 -1.0000 5139207 1584975104.20 151.4478 60.0015 32.0000 1.9725 1.9738 417.5708 417.9094 0.0508 -1.0000 -1.0000 5139267 1584975104.30 151.6028 60.0015 32.0000 1.9728 1.9741 417.5601 417.8989 0.0510 -1.0000 -1.0000 5139327 1584975104.40 151.6028 60.0015 32.0000 1.9732 1.9745 417.3923 417.7311 0.0510 -1.0000 -1.0000 5139407 1584975104.50 151.6028 60.0015 32.0000 1.9722 1.9735 417.4548 417.7948 0.0511 -1.0000 -1.0000 5139477 1584975104.60 151.6028 60.0015 32.0000 1.9721 1.9734 417.7749 418.1135 0.0507 -1.0000 -1.0000 5139537 1584975104.70 151.6028 60.0015 32.0000 1.9709 1.9722 417.6822 418.0207 0.0509 -1.0000 -1.0000 5139717 1584975104.80 151.5744 60.0002 32.0000 1.9715 1.9728 417.8508 418.1903 0.0509 -1.0000 -1.0000 5139777 1584975104.90 151.5616 59.9996 32.0000 1.9730 1.9743 417.6617 417.9996 0.0508 -1.0000 -1.0000 5139847 1584975105.00 151.5616 59.9996 32.0000 1.9738 1.9751 417.4262 417.7654 0.0510 -1.0000 -1.0000 5140117 1584975105.10 151.5616 59.9996 32.0000 1.9735 1.9749 417.4820 417.8213 0.0510 -1.0000 -1.0000 5140177 1584975105.20 151.5616 59.9996 32.0000 1.9742 1.9755 417.4770 417.8159 0.0509 -1.0000 -1.0000 5140237 1584975105.30 151.5616 59.9996 32.0000 1.9723 1.9737 417.8444 418.1834 0.0509 -1.0000 -1.0000 5140317 1584975105.40 151.5211 59.9996 32.0000 1.9728 1.9741 417.9756 418.3152 0.0510 -1.0000 -1.0000 5140376 1584975105.50 151.5211 59.9996 32.0000 1.9714 1.9728 417.8052 418.1445 0.0509 -1.0000 -1.0000 5140446 1584975105.60 151.5211 59.9996 32.0000 1.9714 1.9727 417.5676 417.9067 0.0509 -1.0000 -1.0000 5140506 1584975105.70 151.5211 59.9996 32.0000 1.9715 1.9728 417.5263 417.8651 0.0509 -1.0000 -1.0000 5141166 1584975105.80 151.5211 59.9996 32.0000 1.9736 1.9749 417.3436 417.6830 0.0510 -1.0000 -1.0000 5141236 1584975105.90 151.6064 59.9996 32.0000 1.9719 1.9732 417.2723 417.6119 0.0511 -1.0000 -1.0000 5141306 1584975106.00 151.6073 59.9996 32.0000 1.9713 1.9727 417.7061 418.0464 0.0511 -1.0000 -1.0000 5141366 1584975106.10 151.6073 59.9996 32.0000 1.9703 1.9716 417.7071 418.0478 0.0511 -1.0000 -1.0000 5141436 1584975106.20 151.6073 59.9996 32.0000 1.9720 1.9733 417.7813 418.1213 0.0510 -1.0000 -1.0000 5141666 1584975106.30 151.6073 59.9996 32.0000 1.9713 1.9726 417.6356 417.9755 0.0511 -1.0000 -1.0000 5141726 1584975106.40 151.5984 59.9996 32.0000 1.9720 1.9733 417.3530 417.6925 0.0510 -1.0000 -1.0000 5141796 1584975106.50 151.4852 59.9996 32.0000 1.9722 1.9736 417.3656 417.7060 0.0512 -1.0000 -1.0000 5141866 1584975106.60 151.4852 59.9996 32.0000 1.9723 1.9736 417.6230 417.9611 0.0509 -1.0000 -1.0000 5141926 1584975106.70 151.4852 59.9996 32.0000 1.9715 1.9728 417.9033 418.2437 0.0510 -1.0000 -1.0000 5141996 1584975106.80 151.4852 59.9996 32.0000 1.9720 1.9734 417.8696 418.2097 0.0511 -1.0000 -1.0000 5142056 1584975106.90 151.4852 59.9996 32.0000 1.9741 1.9754 417.7305 418.0711 0.0511 -1.0000 -1.0000 5142126 1584975107.00 151.3886 59.9996 32.0000 1.9734 1.9748 417.6333 417.9733 0.0511 -1.0000 -1.0000 5142196 1584975107.10 151.3886 59.9996 32.0000 1.9720 1.9734 417.4156 417.7554 0.0511 -1.0000 -1.0000 5142256 1584975107.20 151.3886 59.9996 32.0000 1.9729 1.9742 417.5189 417.8588 0.0510 -1.0000 -1.0000 5142635 1584975107.30 151.3886 59.9996 32.0000 1.9723 1.9736 417.5831 417.9214 0.0508 -1.0000 -1.0000 5142705 1584975107.40 151.3886 59.9996 32.0000 1.9706 1.9720 417.6969 418.0355 0.0509 -1.0000 -1.0000 5142775 1584975107.50 151.3886 59.9996 32.0000 1.9734 1.9747 417.6763 418.0153 0.0509 -1.0000 -1.0000 5142845 1584975107.60 151.3875 59.9996 32.0000 1.9727 1.9740 417.3306 417.6692 0.0510 -1.0000 -1.0000 5142905 1584975107.70 151.3622 59.9996 32.0000 1.9742 1.9755 417.4661 417.8053 0.0509 -1.0000 -1.0000 5142965 1584975107.80 151.3622 59.9996 32.0000 1.9717 1.9731 417.5714 417.9101 0.0509 -1.0000 -1.0000 5143175 1584975107.90 151.3622 59.9996 32.0000 1.9717 1.9730 417.7842 418.1221 0.0507 -1.0000 -1.0000 5143235 1584975108.00 151.3622 59.9996 32.0000 1.9718 1.9731 417.6831 418.0214 0.0509 -1.0000 -1.0000 5143295 1584975108.10 151.3622 59.9996 32.0000 1.9726 1.9739 418.0207 418.3596 0.0508 -1.0000 -1.0000 5143375 1584975108.20 151.3283 59.9996 32.0000 1.9735 1.9748 417.6735 418.0116 0.0508 -1.0000 -1.0000 5143435 1584975108.30 151.3283 59.9996 32.0000 1.9728 1.9741 417.8019 418.1402 0.0507 -1.0000 -1.0000 5143655 1584975108.40 151.3283 59.9996 32.0000 1.9727 1.9740 417.7494 418.0861 0.0506 -1.0000 -1.0000 5143745 1584975108.50 151.3283 59.9996 32.0000 1.9723 1.9737 417.7333 418.0710 0.0507 -1.0000 -1.0000 5143805 1584975108.60 151.3283 59.9996 32.0000 1.9734 1.9748 417.4602 417.7983 0.0509 -1.0000 -1.0000 5143865 1584975108.70 151.3283 59.9996 32.0000 1.9724 1.9737 417.4759 417.8130 0.0506 -1.0000 -1.0000 5144055 1584975108.80 151.3727 59.9996 32.0000 1.9719 1.9732 417.6892 418.0264 0.0507 -1.0000 -1.0000 5144174 1584975108.90 151.3727 59.9996 32.0000 1.9712 1.9725 417.7345 418.0716 0.0506 -1.0000 -1.0000 5144234 1584975109.00 151.3727 59.9996 32.0000 1.9723 1.9736 417.6073 417.9446 0.0507 -1.0000 -1.0000 5144304 1584975109.10 151.3727 59.9996 32.0000 1.9722 1.9735 417.7347 418.0722 0.0506 -1.0000 -1.0000 5144365 1584975109.20 151.3727 59.9996 32.0000 1.9736 1.9749 417.5686 417.9063 0.0508 -1.0000 -1.0000 5144434 1584975109.30 151.6151 59.9996 32.0000 1.9724 1.9737 417.4117 417.7501 0.0509 -1.0000 -1.0000 5144504 1584975109.40 151.6528 59.9996 32.0000 1.9749 1.9762 417.4962 417.8346 0.0508 -1.0000 -1.0000 5144564 1584975109.50 151.6528 59.9996 32.0000 1.9743 1.9757 417.6667 418.0043 0.0507 -1.0000 -1.0000 5144644 1584975109.60 151.6528 59.9996 32.0000 1.9736 1.9749 417.7944 418.1324 0.0508 -1.0000 -1.0000 5144704 1584975109.70 151.6528 59.9996 32.0000 1.9722 1.9736 417.7358 418.0739 0.0508 -1.0000 -1.0000 5144764 1584975109.80 151.6426 59.9996 32.0000 1.9731 1.9744 417.7851 418.1224 0.0507 -1.0000 -1.0000 5145414 1584975109.90 151.5571 59.9990 32.0000 1.9728 1.9741 417.4544 417.7931 0.0510 -1.0000 -1.0000 5145474 1584975110.00 151.5571 59.9990 32.0000 1.9728 1.9741 417.4496 417.7859 0.0506 -1.0000 -1.0000 5145544 1584975110.10 151.5571 59.9990 32.0000 1.9730 1.9743 417.5524 417.8905 0.0508 -1.0000 -1.0000 5145634 1584975110.20 151.5571 59.9990 32.0000 1.9726 1.9739 417.6607 417.9981 0.0506 -1.0000 -1.0000 5145694 1584975110.30 151.5571 59.9990 32.0000 1.9717 1.9731 417.6963 418.0344 0.0507 -1.0000 -1.0000 5145944 1584975110.40 151.7746 59.9990 32.0000 1.9717 1.9730 417.7070 418.0439 0.0506 -1.0000 -1.0000 5146014 1584975110.50 151.7746 59.9990 32.0000 1.9736 1.9749 417.7535 418.0913 0.0507 -1.0000 -1.0000 5146074 1584975110.60 151.7746 59.9990 32.0000 1.9736 1.9749 417.4847 417.8211 0.0506 -1.0000 -1.0000 5146143 1584975110.70 151.7746 59.9990 32.0000 1.9741 1.9754 417.7119 418.0494 0.0507 -1.0000 -1.0000 5146213 1584975110.80 151.7746 59.9990 32.0000 1.9719 1.9732 417.8146 418.1524 0.0507 -1.0000 -1.0000 5146273 1584975110.90 151.7746 59.9990 32.0000 1.9718 1.9731 417.7830 418.1194 0.0505 -1.0000 -1.0000 5146333 1584975111.00 151.6515 59.9990 32.0000 1.9710 1.9723 417.8313 418.1671 0.0505 -1.0000 -1.0000 5146413 1584975111.10 151.5284 59.9990 32.0000 1.9723 1.9736 417.5706 417.9077 0.0506 -1.0000 -1.0000 5146473 1584975111.20 151.5284 59.9990 32.0000 1.9734 1.9747 417.3306 417.6670 0.0507 -1.0000 -1.0000 5146533 1584975111.30 151.5284 59.9990 32.0000 1.9729 1.9742 417.3336 417.6700 0.0505 -1.0000 -1.0000 5146683 1584975111.40 151.5284 59.9990 32.0000 1.9713 1.9726 417.4917 417.8278 0.0505 -1.0000 -1.0000 5146753 1584975111.50 151.5284 59.9990 32.0000 1.9709 1.9722 417.7515 418.0880 0.0505 -1.0000 -1.0000 5146823 1584975111.60 151.2847 59.9990 32.0000 1.9709 1.9722 417.6190 417.9548 0.0505 -1.0000 -1.0000 5146983 1584975111.70 151.2847 59.9990 32.0000 1.9715 1.9728 417.7585 418.0960 0.0506 -1.0000 -1.0000 5147043 1584975111.80 151.2847 59.9990 32.0000 1.9712 1.9725 417.5253 417.8615 0.0505 -1.0000 -1.0000 5147153 1584975111.90 151.2847 59.9990 32.0000 1.9719 1.9732 417.3778 417.7148 0.0507 -1.0000 -1.0000 5147213 1584975112.00 151.2847 59.9990 32.0000 1.9722 1.9735 417.3778 417.7151 0.0507 -1.0000 -1.0000 5147273 1584975112.10 151.4320 59.9990 32.0000 1.9713 1.9726 417.5939 417.9316 0.0508 -1.0000 -1.0000 5147353 1584975112.20 151.4628 59.9990 32.0000 1.9711 1.9725 417.8275 418.1661 0.0508 -1.0000 -1.0000 5147413 1584975112.30 151.4628 59.9990 32.0000 1.9709 1.9723 417.7298 418.0681 0.0508 -1.0000 -1.0000 5147693 1584975112.40 151.4628 59.9990 32.0000 1.9721 1.9734 417.7393 418.0785 0.0509 -1.0000 -1.0000 5147763 1584975112.50 151.4628 59.9990 32.0000 1.9743 1.9756 417.5310 417.8694 0.0509 -1.0000 -1.0000 5147823 1584975112.60 151.4628 59.9990 32.0000 1.9734 1.9747 417.3492 417.6864 0.0506 -1.0000 -1.0000 5147893 1584975112.70 151.3022 59.9990 32.0000 1.9717 1.9730 417.4880 417.8277 0.0510 -1.0000 -1.0000 5147973 1584975112.80 151.3022 59.9990 32.0000 1.9709 1.9722 417.7348 418.0722 0.0506 -1.0000 -1.0000 5148032 1584975112.90 151.3022 59.9990 32.0000 1.9720 1.9733 417.6304 417.9680 0.0508 -1.0000 -1.0000 5148132 1584975113.00 151.3022 59.9990 32.0000 1.9714 1.9727 417.6898 418.0274 0.0507 -1.0000 -1.0000 5148202 1584975113.10 151.3022 59.9990 32.0000 1.9733 1.9746 417.4877 417.8246 0.0506 -1.0000 -1.0000 5148262 1584975113.20 151.5983 59.9990 32.0000 1.9748 1.9761 417.4096 417.7470 0.0508 -1.0000 -1.0000 5148332 1584975113.30 151.5983 59.9990 32.0000 1.9746 1.9759 417.4621 417.7994 0.0507 -1.0000 -1.0000 5148402 1584975113.40 151.5983 59.9990 32.0000 1.9721 1.9734 417.6593 417.9958 0.0505 -1.0000 -1.0000 5148942 1584975113.50 151.5983 59.9990 32.0000 1.9721 1.9734 417.8466 418.1839 0.0506 -1.0000 -1.0000 5149012 1584975113.60 151.5983 59.9990 32.0000 1.9723 1.9736 417.6978 418.0347 0.0507 -1.0000 -1.0000 5149082 1584975113.70 151.5969 59.9990 32.0000 1.9727 1.9740 417.5299 417.8682 0.0509 -1.0000 -1.0000 5149142 1584975113.80 151.5945 59.9990 32.0000 1.9724 1.9737 417.4093 417.7464 0.0506 -1.0000 -1.0000 5149222 1584975113.90 151.5945 59.9990 32.0000 1.9733 1.9746 417.4516 417.7883 0.0506 -1.0000 -1.0000 5149392 1584975114.00 151.5945 59.9990 32.0000 1.9719 1.9732 417.7312 418.0703 0.0510 -1.0000 -1.0000 5149452 1584975114.10 151.5945 59.9990 32.0000 1.9709 1.9722 417.8618 418.1993 0.0507 -1.0000 -1.0000 5149522 1584975114.20 151.5945 59.9990 32.0000 1.9708 1.9721 417.7626 418.1012 0.0509 -1.0000 -1.0000 5149592 1584975114.30 151.7374 59.9990 32.0000 1.9732 1.9746 417.6968 418.0351 0.0508 -1.0000 -1.0000 5149662 1584975114.40 151.7374 59.9990 32.0000 1.9731 1.9744 417.4927 417.8297 0.0507 -1.0000 -1.0000 5149741 1584975114.50 151.7374 59.9990 32.0000 1.9737 1.9750 417.6271 417.9648 0.0507 -1.0000 -1.0000 5149801 1584975114.60 151.7374 59.9990 32.0000 1.9740 1.9754 417.2818 417.6190 0.0507 -1.0000 -1.0000 5149862 1584975114.70 151.7374 59.9990 32.0000 1.9739 1.9752 417.3847 417.7221 0.0507 -1.0000 -1.0000 5149931 1584975114.80 151.6937 59.9991 32.0000 1.9712 1.9725 417.4178 417.7558 0.0508 -1.0000 -1.0000 5150001 1584975114.90 151.4699 59.9999 32.0000 1.9712 1.9725 417.5087 417.8448 0.0506 -1.0000 -1.0000 5150581 1584975115.00 151.4699 59.9999 32.0000 1.9717 1.9730 417.7905 418.1274 0.0505 -1.0000 -1.0000 5150661 1584975115.10 151.4699 59.9999 32.0000 1.9717 1.9730 417.6306 417.9658 0.0504 -1.0000 -1.0000 5150721 1584975115.20 151.4699 59.9999 32.0000 1.9724 1.9737 417.5747 417.9112 0.0505 -1.0000 -1.0000 5150781 1584975115.30 151.4699 59.9999 32.0000 1.9712 1.9725 417.4761 417.8117 0.0505 -1.0000 -1.0000 5150871 1584975115.40 151.5033 59.9999 32.0000 1.9725 1.9738 417.2563 417.5927 0.0506 -1.0000 -1.0000 5150931 1584975115.50 151.5042 59.9999 32.0000 1.9708 1.9721 417.4645 417.8009 0.0506 -1.0000 -1.0000 5151011 1584975115.60 151.5042 59.9999 32.0000 1.9704 1.9717 417.6170 417.9537 0.0506 -1.0000 -1.0000 5151071 1584975115.70 151.5042 59.9999 32.0000 1.9715 1.9728 417.7068 418.0448 0.0508 -1.0000 -1.0000 5151131 1584975115.80 151.5042 59.9999 32.0000 1.9702 1.9716 417.7224 418.0604 0.0508 -1.0000 -1.0000 5151201 1584975115.90 151.5042 59.9999 32.0000 1.9717 1.9731 417.7340 418.0723 0.0507 -1.0000 -1.0000 5151271 1584975116.00 151.5175 59.9999 32.0000 1.9716 1.9729 417.6408 417.9775 0.0507 -1.0000 -1.0000 5151331 1584975116.10 151.5175 59.9999 32.0000 1.9728 1.9741 417.3993 417.7371 0.0507 -1.0000 -1.0000 5151401 1584975116.20 151.5175 59.9999 32.0000 1.9722 1.9735 417.5364 417.8745 0.0507 -1.0000 -1.0000 5151461 1584975116.30 151.5175 59.9999 32.0000 1.9726 1.9739 417.4556 417.7924 0.0507 -1.0000 -1.0000 5151531 1584975116.40 151.5175 59.9999 32.0000 1.9723 1.9736 417.6313 417.9690 0.0507 -1.0000 -1.0000 5152190 1584975116.50 151.5998 59.9999 32.0000 1.9714 1.9727 417.8032 418.1407 0.0508 -1.0000 -1.0000 5152260 1584975116.60 151.5998 59.9999 32.0000 1.9707 1.9720 417.6468 417.9859 0.0509 -1.0000 -1.0000 5152320 1584975116.70 151.5998 59.9999 32.0000 1.9715 1.9728 417.3796 417.7183 0.0509 -1.0000 -1.0000 5152400 1584975116.80 151.5998 59.9999 32.0000 1.9736 1.9749 417.6030 417.9409 0.0508 -1.0000 -1.0000 5152470 1584975116.90 151.5998 59.9999 32.0000 1.9733 1.9746 417.3506 417.6894 0.0509 -1.0000 -1.0000 5152530 1584975117.00 151.5746 59.9999 32.0000 1.9728 1.9741 417.5039 417.8424 0.0509 -1.0000 -1.0000 5152600 1584975117.10 151.4690 59.9999 32.0000 1.9734 1.9747 417.5330 417.8717 0.0509 -1.0000 -1.0000 5152670 1584975117.20 151.4690 59.9999 32.0000 1.9727 1.9740 417.5675 417.9066 0.0510 -1.0000 -1.0000 5152730 1584975117.30 151.4690 59.9999 32.0000 1.9729 1.9742 417.6910 418.0309 0.0510 -1.0000 -1.0000 5152800 1584975117.40 151.4690 59.9999 32.0000 1.9718 1.9731 417.4689 417.8073 0.0509 -1.0000 -1.0000 5153020 1584975117.50 151.4690 59.9999 32.0000 1.9735 1.9748 417.4218 417.7602 0.0509 -1.0000 -1.0000 5153090 1584975117.60 151.5555 59.9999 32.0000 1.9744 1.9757 417.4598 417.7983 0.0509 -1.0000 -1.0000 5153220 1584975117.70 151.5555 59.9999 32.0000 1.9713 1.9726 417.4354 417.7737 0.0508 -1.0000 -1.0000 5153290 1584975117.80 151.5555 59.9999 32.0000 1.9709 1.9722 417.5107 417.8499 0.0510 -1.0000 -1.0000 5153360 1584975117.90 151.5555 59.9999 32.0000 1.9717 1.9730 417.6169 417.9554 0.0508 -1.0000 -1.0000 5153420 1584975118.00 151.5555 59.9999 32.0000 1.9721 1.9734 417.6816 418.0201 0.0509 -1.0000 -1.0000 5153480 1584975118.10 151.5555 59.9999 32.0000 1.9730 1.9743 417.6303 417.9690 0.0510 -1.0000 -1.0000 5153560 1584975118.20 151.5555 59.9999 32.0000 1.9733 1.9746 417.7099 418.0492 0.0509 -1.0000 -1.0000 5153629 1584975118.30 151.5555 59.9999 32.0000 1.9718 1.9731 417.7402 418.0790 0.0509 -1.0000 -1.0000 5153690 1584975118.40 151.5555 59.9999 32.0000 1.9728 1.9741 417.4096 417.7489 0.0510 -1.0000 -1.0000 5153759 1584975118.50 151.5555 59.9999 32.0000 1.9723 1.9736 417.5834 417.9225 0.0509 -1.0000 -1.0000 5153829 1584975118.60 151.5555 59.9999 32.0000 1.9713 1.9726 417.7032 418.0413 0.0508 -1.0000 -1.0000 5153889 1584975118.70 151.3637 59.9999 32.0000 1.9726 1.9739 417.9200 418.2578 0.0507 -1.0000 -1.0000 5153969 1584975118.80 151.3270 59.9999 32.0000 1.9727 1.9740 417.6540 417.9933 0.0510 -1.0000 -1.0000 5154029 1584975118.90 151.3270 59.9999 32.0000 1.9713 1.9726 417.5967 417.9346 0.0508 -1.0000 -1.0000 5154089 1584975119.00 151.3270 59.9999 32.0000 1.9721 1.9734 417.5065 417.8442 0.0508 -1.0000 -1.0000 5154399 1584975119.10 151.3270 59.9999 32.0000 1.9724 1.9737 417.4520 417.7892 0.0507 -1.0000 -1.0000 5154459 1584975119.20 151.3270 59.9999 32.0000 1.9719 1.9732 417.6277 417.9653 0.0508 -1.0000 -1.0000 5154529 1584975119.30 151.3850 59.9999 32.0000 1.9729 1.9742 417.6891 418.0270 0.0507 -1.0000 -1.0000 5154599 1584975119.40 151.3850 59.9999 32.0000 1.9716 1.9729 417.8482 418.1858 0.0507 -1.0000 -1.0000 5154669 1584975119.50 151.3850 59.9999 32.0000 1.9727 1.9740 417.5484 417.8861 0.0508 -1.0000 -1.0000 5154899 1584975119.60 151.3850 59.9999 32.0000 1.9731 1.9744 417.6099 417.9474 0.0507 -1.0000 -1.0000 5154969 1584975119.70 151.3850 59.9999 32.0000 1.9741 1.9754 417.5366 417.8736 0.0507 -1.0000 -1.0000 5155029 1584975119.80 151.2640 59.9998 32.0000 1.9714 1.9727 417.6038 417.9411 0.0506 -1.0000 -1.0000 5155099 1584975119.90 151.2640 59.9998 32.0000 1.9724 1.9737 417.8306 418.1690 0.0508 -1.0000 -1.0000 5155169 1584975120.00 151.2640 59.9998 32.0000 1.9717 1.9730 417.8005 418.1378 0.0506 -1.0000 -1.0000 5155449 1584975120.10 151.2640 59.9998 32.0000 1.9713 1.9726 417.7699 418.1057 0.0504 -1.0000 -1.0000 5155518 1584975120.20 151.2640 59.9998 32.0000 1.9712 1.9725 417.5725 417.9079 0.0504 -1.0000 -1.0000 5155579 1584975120.30 151.2854 59.9998 32.0000 1.9725 1.9738 417.6152 417.9518 0.0506 -1.0000 -1.0000 5155649 1584975120.40 151.4432 59.9998 32.0000 1.9733 1.9746 417.3967 417.7332 0.0506 -1.0000 -1.0000 5155718 1584975120.50 151.4432 59.9998 32.0000 1.9745 1.9758 417.5276 417.8646 0.0507 -1.0000 -1.0000 5155778 1584975120.60 151.4432 59.9998 32.0000 1.9712 1.9725 417.8399 418.1770 0.0505 -1.0000 -1.0000 5155908 1584975120.70 151.4432 59.9998 32.0000 1.9702 1.9715 417.8292 418.1653 0.0505 -1.0000 -1.0000 5155978 1584975120.80 151.4432 59.9998 32.0000 1.9710 1.9723 417.7385 418.0742 0.0504 -1.0000 -1.0000 5156038 1584975120.90 151.6436 59.9998 32.0000 1.9736 1.9749 417.4956 417.8313 0.0505 -1.0000 -1.0000 5156098 1584975121.00 151.6436 59.9998 32.0000 1.9741 1.9754 417.5450 417.8798 0.0503 -1.0000 -1.0000 5156268 1584975121.10 151.6436 59.9998 32.0000 1.9740 1.9753 417.4919 417.8276 0.0504 -1.0000 -1.0000 5156418 1584975121.20 151.6436 59.9998 32.0000 1.9730 1.9743 417.5094 417.8434 0.0502 -1.0000 -1.0000 5156478 1584975121.30 151.6436 59.9998 32.0000 1.9710 1.9723 417.7772 418.1113 0.0501 -1.0000 -1.0000 5156558 1584975121.40 151.6468 59.9998 32.0000 1.9702 1.9715 417.6584 417.9922 0.0503 -1.0000 -1.0000 5156618 1584975121.50 151.6909 59.9998 32.0000 1.9722 1.9735 417.9045 418.2396 0.0503 -1.0000 -1.0000 5156698 1584975121.60 151.6909 59.9998 32.0000 1.9734 1.9747 417.6966 418.0318 0.0503 -1.0000 -1.0000 5156928 1584975121.70 151.6909 59.9998 32.0000 1.9731 1.9744 417.4889 417.8230 0.0502 -1.0000 -1.0000 5156988 1584975121.80 151.6909 59.9998 32.0000 1.9725 1.9738 417.6790 418.0128 0.0502 -1.0000 -1.0000 5157068 1584975121.90 151.6909 59.9998 32.0000 1.9720 1.9733 417.7467 418.0813 0.0503 -1.0000 -1.0000 5157128 1584975122.00 151.6698 59.9998 32.0000 1.9726 1.9739 417.7887 418.1235 0.0503 -1.0000 -1.0000 5157188 1584975122.10 151.6698 59.9998 32.0000 1.9729 1.9742 417.7262 418.0611 0.0504 -1.0000 -1.0000 5157677 1584975122.20 151.6698 59.9998 32.0000 1.9731 1.9744 417.7479 418.0841 0.0505 -1.0000 -1.0000 5157737 1584975122.30 151.6698 59.9998 32.0000 1.9727 1.9740 417.5279 417.8628 0.0503 -1.0000 -1.0000 5157807 1584975122.40 151.6698 59.9998 32.0000 1.9725 1.9738 417.4185 417.7541 0.0504 -1.0000 -1.0000 5157877 1584975122.50 151.6201 59.9998 32.0000 1.9710 1.9723 417.6296 417.9653 0.0505 -1.0000 -1.0000 5157937 1584975122.60 151.5870 59.9998 32.0000 1.9713 1.9726 417.7600 418.0968 0.0506 -1.0000 -1.0000 5158007 1584975122.70 151.5870 59.9998 32.0000 1.9714 1.9727 417.7242 418.0609 0.0506 -1.0000 -1.0000 5158077 1584975122.80 151.5870 59.9998 32.0000 1.9723 1.9736 417.6394 417.9761 0.0505 -1.0000 -1.0000 5158137 1584975122.90 151.5870 59.9998 32.0000 1.9729 1.9742 417.3752 417.7118 0.0506 -1.0000 -1.0000 5158197 1584975123.00 151.5870 59.9998 32.0000 1.9735 1.9748 417.2984 417.6340 0.0504 -1.0000 -1.0000 5158277 1584975123.10 151.5573 59.9998 32.0000 1.9730 1.9743 417.3976 417.7340 0.0506 -1.0000 -1.0000 5158337 1584975123.20 151.5573 59.9998 32.0000 1.9732 1.9745 417.7839 418.1195 0.0504 -1.0000 -1.0000 5158397 1584975123.30 151.5573 59.9998 32.0000 1.9703 1.9716 417.7024 418.0383 0.0504 -1.0000 -1.0000 5158477 1584975123.40 151.5573 59.9998 32.0000 1.9709 1.9722 417.7294 418.0682 0.0509 -1.0000 -1.0000 5158537 1584975123.50 151.5573 59.9998 32.0000 1.9722 1.9736 417.6190 417.9566 0.0507 -1.0000 -1.0000 5158607 1584975123.60 151.5573 59.9998 32.0000 1.9717 1.9730 417.3638 417.7007 0.0506 -1.0000 -1.0000 5158677 1584975123.70 151.5104 59.9998 32.0000 1.9717 1.9730 417.4182 417.7547 0.0506 -1.0000 -1.0000 5158737 1584975123.80 151.5104 59.9998 32.0000 1.9717 1.9731 417.4320 417.7696 0.0507 -1.0000 -1.0000 5158817 1584975123.90 151.5104 59.9998 32.0000 1.9719 1.9732 417.8047 418.1420 0.0506 -1.0000 -1.0000 5158877 1584975124.00 151.5104 59.9998 32.0000 1.9714 1.9727 417.7757 418.1141 0.0509 -1.0000 -1.0000 5158937 1584975124.10 151.5104 59.9998 32.0000 1.9725 1.9738 417.9055 418.2443 0.0508 -1.0000 -1.0000 5159177 1584975124.20 151.4510 59.9998 32.0000 1.9744 1.9757 417.4429 417.7804 0.0507 -1.0000 -1.0000 5159236 1584975124.30 151.4378 59.9998 32.0000 1.9736 1.9750 417.4169 417.7547 0.0508 -1.0000 -1.0000 5159297 1584975124.40 151.4378 59.9998 32.0000 1.9739 1.9752 417.4145 417.7524 0.0508 -1.0000 -1.0000 5159376 1584975124.50 151.4378 59.9998 32.0000 1.9724 1.9737 417.6134 417.9512 0.0508 -1.0000 -1.0000 5159506 1584975124.60 151.4378 59.9998 32.0000 1.9729 1.9743 417.8814 418.2180 0.0506 -1.0000 -1.0000 5159566 1584975124.70 151.4378 59.9998 32.0000 1.9716 1.9729 417.6064 417.9439 0.0507 -1.0000 -1.0000 5159656 1584975124.80 151.5451 59.9985 32.0000 1.9721 1.9734 417.5451 417.8818 0.0506 -1.0000 -1.0000 5159716 1584975124.90 151.5451 59.9985 32.0000 1.9730 1.9743 417.5592 417.8968 0.0507 -1.0000 -1.0000 5159786 1584975125.00 151.5451 59.9985 32.0000 1.9723 1.9736 417.8128 418.1498 0.0506 -1.0000 -1.0000 5159856 1584975125.10 151.5451 59.9985 32.0000 1.9725 1.9738 417.6752 418.0129 0.0507 -1.0000 -1.0000 5159916 1584975125.20 151.5451 59.9985 32.0000 1.9725 1.9739 417.7828 418.1208 0.0508 -1.0000 -1.0000 5200396 1584975125.30 151.6429 59.9985 32.0000 1.9736 1.9749 417.6656 418.0034 0.0507 -1.0000 -1.0000 5200466 1584975125.40 151.6689 59.9985 32.0000 1.9743 1.9756 417.5345 417.8721 0.0507 -1.0000 -1.0000 5200536 1584975125.50 151.6689 59.9985 32.0000 1.9735 1.9748 417.3486 417.6853 0.0507 -1.0000 -1.0000 5200606 1584975125.60 151.6689 59.9985 32.0000 1.9739 1.9752 417.4284 417.7648 0.0505 -1.0000 -1.0000 5200666 1584975125.70 151.6689 59.9985 32.0000 1.9719 1.9733 417.7384 418.0765 0.0507 -1.0000 -1.0000 5200946 1584975125.80 151.6689 59.9985 32.0000 1.9714 1.9727 417.8074 418.1442 0.0506 -1.0000 -1.0000 5201016 1584975125.90 151.4944 59.9985 32.0000 1.9720 1.9733 417.8953 418.2323 0.0506 -1.0000 -1.0000 5201075 1584975126.00 151.4944 59.9985 32.0000 1.9720 1.9734 417.5725 417.9096 0.0506 -1.0000 -1.0000 5201135 1584975126.10 151.4944 59.9985 32.0000 1.9723 1.9736 417.3162 417.6522 0.0505 -1.0000 -1.0000 5201215 1584975126.20 151.4944 59.9985 32.0000 1.9728 1.9741 417.5255 417.8619 0.0505 -1.0000 -1.0000 5201435 1584975126.30 151.4944 59.9985 32.0000 1.9719 1.9732 417.5181 417.8544 0.0506 -1.0000 -1.0000 5201495 1584975126.40 151.7758 59.9985 32.0000 1.9717 1.9730 417.7350 418.0723 0.0507 -1.0000 -1.0000 5201575 1584975126.50 151.7758 59.9985 32.0000 1.9719 1.9732 417.6859 418.0228 0.0506 -1.0000 -1.0000 5201635 1584975126.60 151.7758 59.9985 32.0000 1.9721 1.9734 417.8185 418.1560 0.0507 -1.0000 -1.0000 5201695 1584975126.70 151.7758 59.9985 32.0000 1.9718 1.9731 417.6876 418.0253 0.0508 -1.0000 -1.0000 5201935 1584975126.80 151.7758 59.9985 32.0000 1.9731 1.9744 417.7169 418.0549 0.0507 -1.0000 -1.0000 5201995 1584975126.90 151.7598 59.9985 32.0000 1.9712 1.9725 417.4712 417.8084 0.0507 -1.0000 -1.0000 5202055 1584975127.00 151.5042 59.9985 32.0000 1.9724 1.9737 417.2584 417.5954 0.0507 -1.0000 -1.0000 5202135 1584975127.10 151.5042 59.9985 32.0000 1.9724 1.9737 417.6841 418.0215 0.0507 -1.0000 -1.0000 5202205 1584975127.20 151.5042 59.9985 32.0000 1.9718 1.9732 417.8194 418.1567 0.0506 -1.0000 -1.0000 5202425 1584975127.30 151.5042 59.9985 32.0000 1.9729 1.9742 417.6913 418.0280 0.0507 -1.0000 -1.0000 5202495 1584975127.40 151.5042 59.9985 32.0000 1.9727 1.9740 417.4903 417.8281 0.0507 -1.0000 -1.0000 5202555 1584975127.50 151.4567 59.9985 32.0000 1.9725 1.9738 417.5283 417.8673 0.0510 -1.0000 -1.0000 5202635 1584975127.60 151.4567 59.9985 32.0000 1.9716 1.9729 417.6079 417.9453 0.0506 -1.0000 -1.0000 5202705 1584975127.70 151.4567 59.9985 32.0000 1.9705 1.9718 417.5797 417.9163 0.0506 -1.0000 -1.0000 5202914 1584975127.80 151.4567 59.9985 32.0000 1.9724 1.9737 417.9016 418.2395 0.0507 -1.0000 -1.0000 5202985 1584975127.90 151.4567 59.9985 32.0000 1.9732 1.9745 417.6773 418.0145 0.0507 -1.0000 -1.0000 5203085 1584975128.00 151.3899 59.9985 32.0000 1.9731 1.9745 417.5054 417.8411 0.0503 -1.0000 -1.0000 5203144 1584975128.10 151.3009 59.9985 32.0000 1.9727 1.9740 417.5493 417.8865 0.0507 -1.0000 -1.0000 5203214 1584975128.20 151.3009 59.9985 32.0000 1.9738 1.9751 417.6090 417.9465 0.0507 -1.0000 -1.0000 5203394 1584975128.30 151.3009 59.9985 32.0000 1.9718 1.9731 417.7361 418.0731 0.0506 -1.0000 -1.0000 5203464 1584975128.40 151.3009 59.9985 32.0000 1.9712 1.9725 417.7239 418.0609 0.0506 -1.0000 -1.0000 5203534 1584975128.50 151.3009 59.9985 32.0000 1.9704 1.9717 417.7040 418.0410 0.0506 -1.0000 -1.0000 5203594 1584975128.60 151.4062 59.9985 32.0000 1.9729 1.9742 417.6497 417.9874 0.0507 -1.0000 -1.0000 5203654 1584975128.70 151.4062 59.9985 32.0000 1.9735 1.9748 417.5253 417.8622 0.0507 -1.0000 -1.0000 5203734 1584975128.80 151.4062 59.9985 32.0000 1.9732 1.9745 417.3450 417.6824 0.0507 -1.0000 -1.0000 5204164 1584975128.90 151.4062 59.9985 32.0000 1.9725 1.9738 417.4612 417.7971 0.0505 -1.0000 -1.0000 5204224 1584975129.00 151.4062 59.9985 32.0000 1.9710 1.9723 417.7371 418.0737 0.0506 -1.0000 -1.0000 5204294 1584975129.10 151.4244 59.9985 32.0000 1.9714 1.9728 417.7364 418.0723 0.0505 -1.0000 -1.0000 5204354 1584975129.20 151.4280 59.9985 32.0000 1.9703 1.9716 417.7439 418.0816 0.0507 -1.0000 -1.0000 5204424 1584975129.30 151.4280 59.9985 32.0000 1.9717 1.9730 417.5331 417.8707 0.0508 -1.0000 -1.0000 5204674 1584975129.40 151.4280 59.9985 32.0000 1.9722 1.9735 417.3773 417.7150 0.0507 -1.0000 -1.0000 5204733 1584975129.50 151.4280 59.9985 32.0000 1.9727 1.9740 417.3592 417.6960 0.0507 -1.0000 -1.0000 5204804 1584975129.60 151.4466 59.9984 32.0000 1.9741 1.9755 417.5770 417.9154 0.0508 -1.0000 -1.0000 5204864 1584975129.70 151.6531 59.9976 32.0000 1.9722 1.9736 417.8114 418.1490 0.0507 -1.0000 -1.0000 5204933 1584975129.80 151.6531 59.9976 32.0000 1.9713 1.9727 417.9188 418.2575 0.0509 -1.0000 -1.0000 5205163 1584975129.90 151.6531 59.9976 32.0000 1.9720 1.9733 417.6479 417.9856 0.0507 -1.0000 -1.0000 5205223 1584975130.00 151.6531 59.9976 32.0000 1.9738 1.9751 417.6150 417.9532 0.0508 -1.0000 -1.0000 5205293 1584975130.10 151.6531 59.9976 32.0000 1.9725 1.9738 417.5009 417.8392 0.0508 -1.0000 -1.0000 5205363 1584975130.20 151.5332 59.9976 32.0000 1.9735 1.9748 417.1929 417.5299 0.0508 -1.0000 -1.0000 5205423 1584975130.30 151.5332 59.9976 32.0000 1.9736 1.9749 417.4793 417.8186 0.0509 -1.0000 -1.0000 5205663 1584975130.40 151.5332 59.9976 32.0000 1.9719 1.9732 417.6367 417.9751 0.0509 -1.0000 -1.0000 5205743 1584975130.50 151.5332 59.9976 32.0000 1.9706 1.9720 417.7606 418.0984 0.0507 -1.0000 -1.0000 5205803 1584975130.60 151.5332 59.9976 32.0000 1.9720 1.9733 417.4410 417.7784 0.0508 -1.0000 -1.0000 5205863 1584975130.70 151.5437 59.9976 32.0000 1.9720 1.9733 417.4499 417.7883 0.0508 -1.0000 -1.0000 5205933 1584975130.80 151.5578 59.9976 32.0000 1.9731 1.9744 417.6476 417.9853 0.0507 -1.0000 -1.0000 5206173 1584975130.90 151.5578 59.9976 32.0000 1.9724 1.9737 417.6721 418.0098 0.0508 -1.0000 -1.0000 5206233 1584975131.00 151.5578 59.9976 32.0000 1.9713 1.9726 417.7271 418.0649 0.0507 -1.0000 -1.0000 5206313 1584975131.10 151.5578 59.9976 32.0000 1.9734 1.9747 417.7238 418.0610 0.0507 -1.0000 -1.0000 5206383 1584975131.20 151.5578 59.9976 32.0000 1.9722 1.9735 417.8888 418.2279 0.0509 -1.0000 -1.0000 5206443 1584975131.30 151.4576 59.9976 32.0000 1.9723 1.9736 417.7598 418.0968 0.0507 -1.0000 -1.0000 5206713 1584975131.40 151.4576 59.9976 32.0000 1.9738 1.9751 417.6779 418.0164 0.0509 -1.0000 -1.0000 5206783 1584975131.50 151.4576 59.9976 32.0000 1.9729 1.9742 417.5838 417.9223 0.0509 -1.0000 -1.0000 5206853 1584975131.60 151.4576 59.9976 32.0000 1.9705 1.9718 417.5437 417.8822 0.0509 -1.0000 -1.0000 5206912 1584975131.70 151.4576 59.9976 32.0000 1.9708 1.9721 417.6184 417.9567 0.0508 -1.0000 -1.0000 5206982 1584975131.80 151.4651 59.9976 32.0000 1.9717 1.9731 417.7407 418.0795 0.0508 -1.0000 -1.0000 5207052 1584975131.90 151.5120 59.9976 32.0000 1.9723 1.9737 417.8271 418.1674 0.0511 -1.0000 -1.0000 5207112 1584975132.00 151.5120 59.9976 32.0000 1.9737 1.9750 417.5768 417.9156 0.0509 -1.0000 -1.0000 5207182 1584975132.10 151.5120 59.9976 32.0000 1.9736 1.9749 417.4135 417.7540 0.0511 -1.0000 -1.0000 5207252 1584975132.20 151.5120 59.9976 32.0000 1.9741 1.9754 417.4480 417.7877 0.0511 -1.0000 -1.0000 5207312 1584975132.30 151.5120 59.9976 32.0000 1.9713 1.9726 417.6733 418.0125 0.0509 -1.0000 -1.0000 5207372 1584975132.40 151.4302 59.9976 32.0000 1.9716 1.9730 417.8252 418.1650 0.0511 -1.0000 -1.0000 5207452 1584975132.50 151.4302 59.9976 32.0000 1.9713 1.9726 417.7229 418.0636 0.0511 -1.0000 -1.0000 5207512 1584975132.60 151.4302 59.9976 32.0000 1.9727 1.9740 417.5733 417.9141 0.0513 -1.0000 -1.0000 5207572 1584975132.70 151.4302 59.9976 32.0000 1.9748 1.9761 417.5666 417.9064 0.0511 -1.0000 -1.0000 5207642 1584975132.80 151.4302 59.9976 32.0000 1.9734 1.9747 417.7331 418.0745 0.0512 -1.0000 -1.0000 5207712 1584975132.90 151.3746 59.9976 32.0000 1.9725 1.9739 417.7978 418.1388 0.0513 -1.0000 -1.0000 5208192 1584975133.00 151.3746 59.9976 32.0000 1.9726 1.9739 417.8952 418.2368 0.0512 -1.0000 -1.0000 5208262 1584975133.10 151.3746 59.9976 32.0000 1.9728 1.9741 417.7369 418.0773 0.0512 -1.0000 -1.0000 5208322 1584975133.20 151.3746 59.9976 32.0000 1.9730 1.9743 417.7475 418.0875 0.0511 -1.0000 -1.0000 5208382 1584975133.30 151.3746 59.9976 32.0000 1.9716 1.9729 417.5646 417.9047 0.0510 -1.0000 -1.0000 5208462 1584975133.40 151.3746 59.9976 32.0000 1.9734 1.9747 417.4776 417.8173 0.0512 -1.0000 -1.0000 5208521 1584975133.50 151.3786 59.9976 32.0000 1.9727 1.9740 417.5837 417.9233 0.0511 -1.0000 -1.0000 5208592 1584975133.60 151.3786 59.9976 32.0000 1.9715 1.9729 417.6956 418.0368 0.0512 -1.0000 -1.0000 5208652 1584975133.70 151.3786 59.9976 32.0000 1.9721 1.9735 417.7623 418.1031 0.0512 -1.0000 -1.0000 5208721 1584975133.80 151.3786 59.9976 32.0000 1.9731 1.9744 417.6211 417.9617 0.0511 -1.0000 -1.0000 5208801 1584975133.90 151.3786 59.9976 32.0000 1.9735 1.9748 417.5712 417.9113 0.0512 -1.0000 -1.0000 5208921 1584975134.00 151.4492 59.9976 32.0000 1.9730 1.9743 417.4084 417.7502 0.0514 -1.0000 -1.0000 5208991 1584975134.10 151.4492 59.9976 32.0000 1.9732 1.9745 417.4729 417.8145 0.0513 -1.0000 -1.0000 5209061 1584975134.20 151.4492 59.9976 32.0000 1.9727 1.9740 417.5185 417.8595 0.0513 -1.0000 -1.0000 5209121 1584975134.30 151.4492 59.9976 32.0000 1.9726 1.9739 417.6446 417.9858 0.0513 -1.0000 -1.0000 5209181 1584975134.40 151.4492 59.9976 32.0000 1.9721 1.9734 417.8451 418.1862 0.0512 -1.0000 -1.0000 5209481 1584975134.50 151.4745 59.9976 32.0000 1.9736 1.9749 417.8765 418.2177 0.0513 -1.0000 -1.0000 5209551 1584975134.60 151.6071 59.9976 32.0000 1.9737 1.9751 417.9270 418.2686 0.0512 -1.0000 -1.0000 5209611 1584975134.70 151.6071 59.9976 32.0000 1.9724 1.9738 417.4743 417.8149 0.0512 -1.0000 -1.0000 5209681 1584975134.80 151.6071 59.9976 32.0000 1.9726 1.9739 417.7555 418.0961 0.0511 -1.0000 -1.0000 5209751 1584975134.90 151.6071 59.9976 32.0000 1.9719 1.9732 417.7640 418.1052 0.0512 -1.0000 -1.0000 5210201 1584975135.00 151.6071 59.9976 32.0000 1.9713 1.9726 417.7840 418.1250 0.0512 -1.0000 -1.0000 5210451 1584975135.10 151.3689 60.0000 32.0000 1.9722 1.9735 417.7930 418.1338 0.0512 -1.0000 -1.0000 5210510 1584975135.20 151.3689 60.0000 32.0000 1.9725 1.9738 417.8654 418.2059 0.0511 -1.0000 -1.0000 5210571 1584975135.30 151.3689 60.0000 32.0000 1.9710 1.9723 417.6475 417.9876 0.0511 -1.0000 -1.0000 5210640 1584975135.40 151.3689 60.0000 32.0000 1.9714 1.9728 417.5967 417.9380 0.0512 -1.0000 -1.0000 5210710 1584975135.50 151.3689 60.0000 32.0000 1.9741 1.9754 417.4541 417.7942 0.0511 -1.0000 -1.0000 5210780 1584975135.60 151.5036 60.0000 32.0000 1.9733 1.9746 417.3878 417.7284 0.0512 -1.0000 -1.0000 5210840 1584975135.70 151.5817 60.0000 32.0000 1.9718 1.9731 417.5318 417.8718 0.0511 -1.0000 -1.0000 5210900 1584975135.80 151.5817 60.0000 32.0000 1.9723 1.9736 417.7428 418.0825 0.0510 -1.0000 -1.0000 5210980 1584975135.90 151.5817 60.0000 32.0000 1.9726 1.9739 417.8001 418.1404 0.0511 -1.0000 -1.0000 5211170 1584975136.00 151.5817 60.0000 32.0000 1.9729 1.9743 417.6215 417.9619 0.0512 -1.0000 -1.0000 5211230 1584975136.10 151.5817 60.0000 32.0000 1.9736 1.9750 417.4805 417.8218 0.0513 -1.0000 -1.0000 5211300 1584975136.20 151.5375 60.0000 32.0000 1.9737 1.9750 417.3815 417.7200 0.0509 -1.0000 -1.0000 5211370 1584975136.30 151.5375 60.0000 32.0000 1.9730 1.9743 417.5659 417.9056 0.0511 -1.0000 -1.0000 5211430 1584975136.40 151.5375 60.0000 32.0000 1.9717 1.9730 417.7864 418.1245 0.0508 -1.0000 -1.0000 5211500 1584975136.50 151.5375 60.0000 32.0000 1.9714 1.9727 417.7060 418.0453 0.0510 -1.0000 -1.0000 5211690 1584975136.60 151.5375 60.0000 32.0000 1.9710 1.9723 417.7512 418.0910 0.0511 -1.0000 -1.0000 5211750 1584975136.70 151.5384 60.0000 32.0000 1.9712 1.9726 417.4223 417.7606 0.0509 -1.0000 -1.0000 5211820 1584975136.80 151.5385 60.0000 32.0000 1.9715 1.9729 417.2834 417.6231 0.0510 -1.0000 -1.0000 5211880 1584975136.90 151.5385 60.0000 32.0000 1.9722 1.9735 417.3081 417.6470 0.0509 -1.0000 -1.0000 5211950 1584975137.00 151.5385 60.0000 32.0000 1.9712 1.9725 417.7727 418.1108 0.0508 -1.0000 -1.0000 5212170 1584975137.10 151.5385 60.0000 32.0000 1.9733 1.9746 417.7433 418.0826 0.0509 -1.0000 -1.0000 5212229 1584975137.20 151.5385 60.0000 32.0000 1.9719 1.9732 417.7998 418.1384 0.0508 -1.0000 -1.0000 5212290 1584975137.30 151.6259 60.0000 32.0000 1.9728 1.9741 417.5967 417.9345 0.0508 -1.0000 -1.0000 5212360 1584975137.40 151.6348 60.0000 32.0000 1.9742 1.9755 417.5005 417.8374 0.0505 -1.0000 -1.0000 5212429 1584975137.50 151.6348 60.0000 32.0000 1.9724 1.9737 417.5944 417.9305 0.0506 -1.0000 -1.0000 5212669 1584975137.60 151.6348 60.0000 32.0000 1.9718 1.9731 417.7127 418.0517 0.0509 -1.0000 -1.0000 5212729 1584975137.70 151.6348 60.0000 32.0000 1.9724 1.9737 417.8115 418.1509 0.0510 -1.0000 -1.0000 5212789 1584975137.80 151.5999 60.0000 32.0000 1.9724 1.9737 417.6871 418.0254 0.0508 -1.0000 -1.0000 5212859 1584975137.90 151.4290 60.0000 32.0000 1.9713 1.9726 417.5692 417.9074 0.0507 -1.0000 -1.0000 5212929 1584975138.00 151.4290 60.0000 32.0000 1.9727 1.9740 417.4766 417.8129 0.0505 -1.0000 -1.0000 5213179 1584975138.10 151.4290 60.0000 32.0000 1.9729 1.9742 417.7597 418.0978 0.0508 -1.0000 -1.0000 5213259 1584975138.20 151.4290 60.0000 32.0000 1.9720 1.9733 417.7444 418.0825 0.0507 -1.0000 -1.0000 5213409 1584975138.30 151.4290 60.0000 32.0000 1.9713 1.9726 417.8163 418.1543 0.0508 -1.0000 -1.0000 5213499 1584975138.40 151.5432 60.0000 32.0000 1.9717 1.9730 417.6820 418.0191 0.0506 -1.0000 -1.0000 5213569 1584975138.50 151.5432 60.0000 32.0000 1.9741 1.9754 417.5431 417.8803 0.0507 -1.0000 -1.0000 5214428 1584975138.60 151.5432 60.0000 32.0000 1.9726 1.9739 417.4251 417.7625 0.0507 -1.0000 -1.0000 5214498 1584975138.70 151.5432 60.0000 32.0000 1.9728 1.9741 417.4413 417.7784 0.0507 -1.0000 -1.0000 5214568 1584975138.80 151.5432 60.0000 32.0000 1.9760 1.9773 417.4628 417.8000 0.0507 -1.0000 -1.0000 5214628 1584975138.90 151.4988 60.0000 32.0000 1.9733 1.9746 417.7140 418.0515 0.0506 -1.0000 -1.0000 5214688 1584975139.00 151.4693 60.0000 32.0000 1.9717 1.9730 417.7436 418.0799 0.0507 -1.0000 -1.0000 5214778 1584975139.10 151.4693 60.0000 32.0000 1.9723 1.9736 417.9420 418.2799 0.0507 -1.0000 -1.0000 5214838 1584975139.20 151.4693 60.0000 32.0000 1.9740 1.9753 417.5331 417.8698 0.0507 -1.0000 -1.0000 5214898 1584975139.30 151.4693 60.0000 32.0000 1.9731 1.9745 417.3260 417.6635 0.0506 -1.0000 -1.0000 5214968 1584975139.40 151.4693 60.0000 32.0000 1.9728 1.9741 417.3162 417.6528 0.0506 -1.0000 -1.0000 5215038 1584975139.50 151.5978 60.0000 32.0000 1.9734 1.9747 417.5798 417.9149 0.0504 -1.0000 -1.0000 5215108 1584975139.60 151.5978 60.0000 32.0000 1.9714 1.9727 417.7124 418.0480 0.0504 -1.0000 -1.0000 5215168 1584975139.70 151.5978 60.0000 32.0000 1.9719 1.9732 417.7701 418.1063 0.0505 -1.0000 -1.0000 5215228 1584975139.80 151.5978 60.0000 32.0000 1.9721 1.9734 417.8237 418.1596 0.0503 -1.0000 -1.0000 5215308 1584975139.90 151.5978 60.0000 32.0000 1.9733 1.9746 417.7430 418.0788 0.0505 -1.0000 -1.0000 5215368 1584975140.00 151.6162 59.9997 32.0000 1.9747 1.9760 417.6196 417.9540 0.0503 -1.0000 -1.0000 5215428 1584975140.10 151.6162 59.9997 32.0000 1.9742 1.9755 417.4709 417.8060 0.0504 -1.0000 -1.0000 5215508 1584975140.20 151.6162 59.9997 32.0000 1.9728 1.9741 417.3865 417.7208 0.0502 -1.0000 -1.0000 5215568 1584975140.30 151.6162 59.9997 32.0000 1.9729 1.9742 417.7622 418.0964 0.0502 -1.0000 -1.0000 5215628 1584975140.40 151.6162 59.9997 32.0000 1.9723 1.9736 417.7098 418.0446 0.0504 -1.0000 -1.0000 5215708 1584975140.50 151.6162 59.9997 32.0000 1.9715 1.9728 417.6335 417.9687 0.0503 -1.0000 -1.0000 5215768 1584975140.60 151.6560 59.9997 32.0000 1.9722 1.9735 417.3468 417.6808 0.0502 -1.0000 -1.0000 5215828 1584975140.70 151.6776 59.9997 32.0000 1.9720 1.9733 417.5624 417.8959 0.0501 -1.0000 -1.0000 5215898 1584975140.80 151.6776 59.9997 32.0000 1.9722 1.9735 417.7347 418.0668 0.0499 -1.0000 -1.0000 5215968 1584975140.90 151.6776 59.9997 32.0000 1.9696 1.9709 417.8078 418.1417 0.0501 -1.0000 -1.0000 5216027 1584975141.00 151.6776 59.9997 32.0000 1.9730 1.9743 417.7909 418.1247 0.0502 -1.0000 -1.0000 5216098 1584975141.10 151.6662 59.9997 32.0000 1.9734 1.9747 417.4859 417.8204 0.0502 -1.0000 -1.0000 5216697 1584975141.20 151.3453 59.9997 32.0000 1.9726 1.9739 417.4048 417.7387 0.0503 -1.0000 -1.0000 5216767 1584975141.30 151.3453 59.9997 32.0000 1.9721 1.9734 417.4296 417.7642 0.0503 -1.0000 -1.0000 5216837 1584975141.40 151.3453 59.9997 32.0000 1.9716 1.9729 417.7841 418.1182 0.0502 -1.0000 -1.0000 5216897 1584975141.50 151.3453 59.9997 32.0000 1.9722 1.9735 417.6840 418.0192 0.0504 -1.0000 -1.0000 5216977 1584975141.60 151.3453 59.9997 32.0000 1.9722 1.9735 417.6625 417.9970 0.0502 -1.0000 -1.0000 5217257 1584975141.70 151.3453 59.9997 32.0000 1.9729 1.9742 417.5855 417.9192 0.0501 -1.0000 -1.0000 5217317 1584975141.80 151.2011 59.9997 32.0000 1.9723 1.9736 417.3952 417.7288 0.0502 -1.0000 -1.0000 5217397 1584975141.90 151.2011 59.9997 32.0000 1.9720 1.9733 417.3890 417.7233 0.0502 -1.0000 -1.0000 5217457 1584975142.00 151.2011 59.9997 32.0000 1.9710 1.9723 417.3873 417.7218 0.0503 -1.0000 -1.0000 5217517 1584975142.10 151.2011 59.9997 32.0000 1.9723 1.9737 417.6816 418.0165 0.0503 -1.0000 -1.0000 5217587 1584975142.20 151.2011 59.9997 32.0000 1.9728 1.9741 417.9336 418.2704 0.0506 -1.0000 -1.0000 5217657 1584975142.30 151.3875 59.9997 32.0000 1.9727 1.9741 417.8319 418.1686 0.0505 -1.0000 -1.0000 5217717 1584975142.40 151.4870 59.9997 32.0000 1.9725 1.9738 417.7050 418.0428 0.0508 -1.0000 -1.0000 5217787 1584975142.50 151.4870 59.9997 32.0000 1.9738 1.9751 417.5555 417.8933 0.0508 -1.0000 -1.0000 5217857 1584975142.60 151.4870 59.9997 32.0000 1.9735 1.9749 417.6327 417.9707 0.0508 -1.0000 -1.0000 5217916 1584975142.70 151.4870 59.9997 32.0000 1.9719 1.9732 417.8563 418.1952 0.0509 -1.0000 -1.0000 5217987 1584975142.80 151.4870 59.9997 32.0000 1.9722 1.9735 417.8567 418.1952 0.0509 -1.0000 -1.0000 5218046 1584975142.90 151.5266 59.9997 32.0000 1.9728 1.9741 417.8298 418.1691 0.0509 -1.0000 -1.0000 5218116 1584975143.00 151.5266 59.9997 32.0000 1.9728 1.9741 417.4882 417.8274 0.0510 -1.0000 -1.0000 5218186 1584975143.10 151.5266 59.9997 32.0000 1.9721 1.9734 417.3705 417.7090 0.0509 -1.0000 -1.0000 5218416 1584975143.20 151.5266 59.9997 32.0000 1.9748 1.9761 417.5153 417.8543 0.0509 -1.0000 -1.0000 5218476 1584975143.30 151.5266 59.9997 32.0000 1.9732 1.9745 417.9728 418.3113 0.0509 -1.0000 -1.0000 5218556 1584975143.40 151.5266 59.9997 32.0000 1.9732 1.9745 417.9855 418.3249 0.0510 -1.0000 -1.0000 5218616 1584975143.50 151.7553 59.9997 32.0000 1.9717 1.9731 417.8421 418.1807 0.0509 -1.0000 -1.0000 5218686 1584975143.60 151.7553 59.9997 32.0000 1.9729 1.9742 417.4876 417.8273 0.0511 -1.0000 -1.0000 5218746 1584975143.70 151.7553 59.9997 32.0000 1.9732 1.9745 417.5750 417.9147 0.0510 -1.0000 -1.0000 5219756 1584975143.80 151.7553 59.9997 32.0000 1.9730 1.9743 417.7801 418.1210 0.0512 -1.0000 -1.0000 5219825 1584975143.90 151.7553 59.9997 32.0000 1.9723 1.9737 417.7951 418.1341 0.0510 -1.0000 -1.0000 5219886 1584975144.00 151.6334 59.9997 32.0000 1.9708 1.9721 417.7157 418.0559 0.0511 -1.0000 -1.0000 5219945 1584975144.10 151.5725 59.9997 32.0000 1.9713 1.9727 417.5175 417.8563 0.0509 -1.0000 -1.0000 5220025 1584975144.20 151.5725 59.9997 32.0000 1.9728 1.9742 417.6312 417.9712 0.0511 -1.0000 -1.0000 5220085 1584975144.30 151.5725 59.9997 32.0000 1.9743 1.9756 417.5489 417.8888 0.0510 -1.0000 -1.0000 5220145 1584975144.40 151.5725 59.9997 32.0000 1.9727 1.9740 417.3450 417.6838 0.0510 -1.0000 -1.0000 5220225 1584975144.50 151.5725 59.9997 32.0000 1.9708 1.9721 417.2730 417.6125 0.0510 -1.0000 -1.0000 5220285 1584975144.60 151.6575 59.9997 32.0000 1.9715 1.9728 417.5385 417.8770 0.0509 -1.0000 -1.0000 5220345 1584975144.70 151.6575 59.9997 32.0000 1.9717 1.9730 417.7125 418.0518 0.0509 -1.0000 -1.0000 5220665 1584975144.80 151.6575 59.9997 32.0000 1.9737 1.9750 417.6228 417.9618 0.0510 -1.0000 -1.0000 5220725 1584975144.90 151.6575 59.9997 32.0000 1.9743 1.9756 417.4298 417.7691 0.0510 -1.0000 -1.0000 5220795 1584975145.00 151.6575 59.9997 32.0000 1.9715 1.9729 417.2946 417.6348 0.0512 -1.0000 -1.0000 5220865 1584975145.10 151.6061 59.9993 32.0000 1.9721 1.9734 417.3478 417.6865 0.0508 -1.0000 -1.0000 5220955 1584975145.20 151.6046 59.9993 32.0000 1.9730 1.9743 417.6181 417.9581 0.0511 -1.0000 -1.0000 5221025 1584975145.30 151.6046 59.9993 32.0000 1.9706 1.9719 417.7501 418.0892 0.0509 -1.0000 -1.0000 5221095 1584975145.40 151.6046 59.9993 32.0000 1.9715 1.9728 417.8357 418.1751 0.0510 -1.0000 -1.0000 5221155 1584975145.50 151.6046 59.9993 32.0000 1.9716 1.9729 417.8138 418.1521 0.0508 -1.0000 -1.0000 5221225 1584975145.60 151.6046 59.9993 32.0000 1.9715 1.9728 417.6643 418.0034 0.0510 -1.0000 -1.0000 5221295 1584975145.70 151.4763 59.9993 32.0000 1.9723 1.9736 417.3731 417.7104 0.0508 -1.0000 -1.0000 5221365 1584975145.80 151.4763 59.9993 32.0000 1.9726 1.9739 417.7626 418.1015 0.0509 -1.0000 -1.0000 5221435 1584975145.90 151.4763 59.9993 32.0000 1.9721 1.9734 417.8687 418.2073 0.0508 -1.0000 -1.0000 5221505 1584975146.00 151.4763 59.9993 32.0000 1.9712 1.9725 417.7063 418.0441 0.0507 -1.0000 -1.0000 5221565 1584975146.10 151.4763 59.9993 32.0000 1.9728 1.9741 417.7487 418.0867 0.0508 -1.0000 -1.0000 5221634 1584975146.20 151.4671 59.9993 32.0000 1.9739 1.9752 417.7060 418.0452 0.0509 -1.0000 -1.0000 5221704 1584975146.30 151.4671 59.9993 32.0000 1.9726 1.9739 417.6006 417.9384 0.0508 -1.0000 -1.0000 5221765 1584975146.40 151.4671 59.9993 32.0000 1.9740 1.9754 417.3714 417.7101 0.0510 -1.0000 -1.0000 5221834 1584975146.50 151.4671 59.9993 32.0000 1.9720 1.9734 417.7593 418.0979 0.0508 -1.0000 -1.0000 5221904 1584975146.60 151.4671 59.9993 32.0000 1.9715 1.9728 417.7828 418.1203 0.0507 -1.0000 -1.0000 5221964 1584975146.70 151.4766 59.9993 32.0000 1.9718 1.9731 418.0406 418.3793 0.0509 -1.0000 -1.0000 5222034 1584975146.80 151.4985 59.9993 32.0000 1.9714 1.9727 417.8272 418.1645 0.0507 -1.0000 -1.0000 5222104 1584975146.90 151.4985 59.9993 32.0000 1.9740 1.9753 417.4720 417.8093 0.0507 -1.0000 -1.0000 5222164 1584975147.00 151.4985 59.9993 32.0000 1.9729 1.9743 417.5865 417.9253 0.0510 -1.0000 -1.0000 5222234 1584975147.10 151.4985 59.9993 32.0000 1.9728 1.9742 417.7569 418.0957 0.0508 -1.0000 -1.0000 5222304 1584975147.20 151.4985 59.9993 32.0000 1.9716 1.9729 417.6895 418.0270 0.0507 -1.0000 -1.0000 5222424 1584975147.30 151.4985 59.9993 32.0000 1.9719 1.9732 417.7121 418.0496 0.0507 -1.0000 -1.0000 5222504 1584975147.40 151.5404 59.9993 32.0000 1.9726 1.9739 417.7098 418.0480 0.0508 -1.0000 -1.0000 5222564 1584975147.50 151.6243 59.9993 32.0000 1.9737 1.9750 417.6938 418.0303 0.0504 -1.0000 -1.0000 5222634 1584975147.60 151.6243 59.9993 32.0000 1.9748 1.9762 417.4206 417.7581 0.0507 -1.0000 -1.0000 5222704 1584975147.70 151.6243 59.9993 32.0000 1.9728 1.9741 417.4507 417.7877 0.0508 -1.0000 -1.0000 5222764 1584975147.80 151.6243 59.9993 32.0000 1.9737 1.9751 417.4861 417.8242 0.0508 -1.0000 -1.0000 5223543 1584975147.90 151.6243 59.9993 32.0000 1.9727 1.9740 417.7765 418.1139 0.0506 -1.0000 -1.0000 5223604 1584975148.00 151.6243 59.9993 32.0000 1.9735 1.9748 417.5943 417.9309 0.0506 -1.0000 -1.0000 5223664 1584975148.10 151.6485 59.9993 32.0000 1.9723 1.9736 417.5346 417.8717 0.0507 -1.0000 -1.0000 5223743 1584975148.20 151.6485 59.9993 32.0000 1.9738 1.9751 417.3867 417.7226 0.0505 -1.0000 -1.0000 5223803 1584975148.30 151.6485 59.9993 32.0000 1.9729 1.9742 417.5122 417.8488 0.0506 -1.0000 -1.0000 5223943 1584975148.40 151.6485 59.9993 32.0000 1.9727 1.9740 417.4591 417.7953 0.0506 -1.0000 -1.0000 5224013 1584975148.50 151.6485 59.9993 32.0000 1.9729 1.9743 417.7282 418.0656 0.0507 -1.0000 -1.0000 5224083 1584975148.60 151.4425 59.9993 32.0000 1.9726 1.9739 417.8421 418.1787 0.0505 -1.0000 -1.0000 5224143 1584975148.70 151.4425 59.9993 32.0000 1.9704 1.9717 417.7315 418.0687 0.0506 -1.0000 -1.0000 5224213 1584975148.80 151.4425 59.9993 32.0000 1.9712 1.9726 417.7023 418.0389 0.0506 -1.0000 -1.0000 5224283 1584975148.90 151.4425 59.9993 32.0000 1.9732 1.9745 417.5552 417.8924 0.0506 -1.0000 -1.0000 5224343 1584975149.00 151.4425 59.9993 32.0000 1.9735 1.9748 417.4894 417.8254 0.0505 -1.0000 -1.0000 5224413 1584975149.10 151.5215 59.9993 32.0000 1.9703 1.9716 417.7020 418.0376 0.0504 -1.0000 -1.0000 5224473 1584975149.20 151.5724 59.9993 32.0000 1.9728 1.9741 417.8131 418.1502 0.0505 -1.0000 -1.0000 5224543 1584975149.30 151.5724 59.9993 32.0000 1.9712 1.9725 417.7988 418.1339 0.0504 -1.0000 -1.0000 5225193 1584975149.40 151.5724 59.9993 32.0000 1.9729 1.9742 417.6760 418.0122 0.0505 -1.0000 -1.0000 5225253 1584975149.50 151.5724 59.9993 32.0000 1.9740 1.9753 417.6550 417.9919 0.0506 -1.0000 -1.0000 5225322 1584975149.60 151.5724 59.9993 32.0000 1.9735 1.9748 417.4309 417.7669 0.0505 -1.0000 -1.0000 5225382 1584975149.70 151.5724 59.9993 32.0000 1.9729 1.9742 417.4717 417.8078 0.0505 -1.0000 -1.0000 5225442 1584975149.80 151.2758 59.9997 32.0000 1.9724 1.9737 417.7118 418.0480 0.0505 -1.0000 -1.0000 5225522 1584975149.90 151.2758 59.9997 32.0000 1.9715 1.9728 417.8578 418.1947 0.0506 -1.0000 -1.0000 5225582 1584975150.00 151.2758 59.9997 32.0000 1.9715 1.9728 417.8249 418.1618 0.0506 -1.0000 -1.0000 5225642 1584975150.10 151.2758 59.9997 32.0000 1.9716 1.9729 417.5583 417.8960 0.0508 -1.0000 -1.0000 5225722 1584975150.20 151.2758 59.9997 32.0000 1.9732 1.9745 417.4068 417.7442 0.0507 -1.0000 -1.0000 5225782 1584975150.30 151.3296 59.9997 32.0000 1.9731 1.9744 417.4460 417.7840 0.0508 -1.0000 -1.0000 5225912 1584975150.40 151.4103 59.9997 32.0000 1.9739 1.9752 417.6536 417.9920 0.0509 -1.0000 -1.0000 5226092 1584975150.50 151.4103 59.9997 32.0000 1.9713 1.9726 417.8378 418.1767 0.0509 -1.0000 -1.0000 5226162 1584975150.60 151.4103 59.9997 32.0000 1.9713 1.9726 417.8354 418.1738 0.0507 -1.0000 -1.0000 5226222 1584975150.70 151.4103 59.9997 32.0000 1.9717 1.9730 417.9018 418.2403 0.0509 -1.0000 -1.0000 5226292 1584975150.80 151.4103 59.9997 32.0000 1.9728 1.9742 417.7973 418.1365 0.0509 -1.0000 -1.0000 5226352 1584975150.90 151.4836 59.9997 32.0000 1.9747 1.9760 417.3551 417.6933 0.0508 -1.0000 -1.0000 5226422 1584975151.00 151.4836 59.9997 32.0000 1.9722 1.9736 417.3835 417.7219 0.0509 -1.0000 -1.0000 5226492 1584975151.10 151.4836 59.9997 32.0000 1.9710 1.9723 417.5094 417.8482 0.0509 -1.0000 -1.0000 5226552 1584975151.20 151.4836 59.9997 32.0000 1.9698 1.9711 417.6831 418.0225 0.0510 -1.0000 -1.0000 5226612 1584975151.30 151.4836 59.9997 32.0000 1.9720 1.9733 417.6813 418.0198 0.0508 -1.0000 -1.0000 5226692 1584975151.40 151.4836 59.9997 32.0000 1.9729 1.9742 417.4552 417.7939 0.0509 -1.0000 -1.0000 5227221 1584975151.50 151.5245 59.9997 32.0000 1.9724 1.9738 417.3696 417.7089 0.0511 -1.0000 -1.0000 5227292 1584975151.60 151.5245 59.9997 32.0000 1.9727 1.9740 417.4310 417.7690 0.0508 -1.0000 -1.0000 5227362 1584975151.70 151.5245 59.9997 32.0000 1.9712 1.9725 417.5995 417.9373 0.0507 -1.0000 -1.0000 5227421 1584975151.80 151.5245 59.9997 32.0000 1.9715 1.9728 417.4748 417.8131 0.0508 -1.0000 -1.0000 5227491 1584975151.90 151.5245 59.9997 32.0000 1.9722 1.9735 417.8735 418.2115 0.0508 -1.0000 -1.0000 5227551 1584975152.00 151.4113 59.9997 32.0000 1.9716 1.9729 417.6378 417.9763 0.0509 -1.0000 -1.0000 5227621 1584975152.10 151.4097 59.9997 32.0000 1.9718 1.9731 417.6011 417.9378 0.0506 -1.0000 -1.0000 5227691 1584975152.20 151.4097 59.9997 32.0000 1.9712 1.9725 417.4012 417.7376 0.0506 -1.0000 -1.0000 5227761 1584975152.30 151.4097 59.9997 32.0000 1.9723 1.9736 417.4094 417.7461 0.0506 -1.0000 -1.0000 5227831 1584975152.40 151.4097 59.9997 32.0000 1.9707 1.9721 417.6634 418.0003 0.0506 -1.0000 -1.0000 5227941 1584975152.50 151.4097 59.9997 32.0000 1.9727 1.9740 417.6207 417.9583 0.0507 -1.0000 -1.0000 5228001 1584975152.60 151.4097 59.9997 32.0000 1.9714 1.9727 417.8188 418.1564 0.0507 -1.0000 -1.0000 5228061 1584975152.70 151.4442 59.9997 32.0000 1.9713 1.9726 417.7121 418.0495 0.0507 -1.0000 -1.0000 5228141 1584975152.80 151.4659 59.9997 32.0000 1.9714 1.9728 417.8540 418.1914 0.0506 -1.0000 -1.0000 5228201 1584975152.90 151.4659 59.9997 32.0000 1.9720 1.9733 417.7179 418.0556 0.0507 -1.0000 -1.0000 5228681 1584975153.00 151.4659 59.9997 32.0000 1.9742 1.9755 417.4238 417.7604 0.0506 -1.0000 -1.0000 5228751 1584975153.10 151.4659 59.9997 32.0000 1.9722 1.9735 417.3860 417.7221 0.0505 -1.0000 -1.0000 5228821 1584975153.20 151.4659 59.9997 32.0000 1.9717 1.9730 417.5032 417.8401 0.0506 -1.0000 -1.0000 5228881 1584975153.30 151.4659 59.9997 32.0000 1.9720 1.9733 417.7974 418.1355 0.0508 -1.0000 -1.0000 5229001 1584975153.40 151.4659 59.9997 32.0000 1.9726 1.9739 417.8364 418.1738 0.0507 -1.0000 -1.0000 5229071 1584975153.50 151.4659 59.9997 32.0000 1.9751 1.9764 417.6916 418.0291 0.0507 -1.0000 -1.0000 5229161 1584975153.60 151.4659 59.9997 32.0000 1.9736 1.9750 417.5063 417.8435 0.0507 -1.0000 -1.0000 5229220 1584975153.70 151.4659 59.9997 32.0000 1.9723 1.9736 417.3225 417.6607 0.0508 -1.0000 -1.0000 5229280 1584975153.80 151.4302 59.9997 32.0000 1.9731 1.9744 417.5192 417.8563 0.0507 -1.0000 -1.0000 5229360 1584975153.90 151.4078 59.9997 32.0000 1.9720 1.9733 417.7237 418.0609 0.0507 -1.0000 -1.0000 5229420 1584975154.00 151.4078 59.9997 32.0000 1.9728 1.9741 417.9536 418.2917 0.0507 -1.0000 -1.0000 5229480 1584975154.10 151.4078 59.9997 32.0000 1.9728 1.9741 417.8569 418.1948 0.0508 -1.0000 -1.0000 5229550 1584975154.20 151.4078 59.9997 32.0000 1.9727 1.9740 417.3748 417.7120 0.0507 -1.0000 -1.0000 5229860 1584975154.30 151.4078 59.9997 32.0000 1.9742 1.9755 417.4698 417.8074 0.0507 -1.0000 -1.0000 5229920 1584975154.40 151.4235 59.9997 32.0000 1.9719 1.9732 417.4819 417.8197 0.0508 -1.0000 -1.0000 5229990 1584975154.50 151.4846 59.9997 32.0000 1.9715 1.9728 417.8832 418.2202 0.0507 -1.0000 -1.0000 5230060 1584975154.60 151.4846 59.9997 32.0000 1.9699 1.9712 417.6791 418.0167 0.0507 -1.0000 -1.0000 5230120 1584975154.70 151.4846 59.9997 32.0000 1.9706 1.9719 417.7322 418.0696 0.0507 -1.0000 -1.0000 5230190 1584975154.80 151.6316 60.0025 32.0000 1.9731 1.9744 417.5785 417.9175 0.0509 -1.0000 -1.0000 5230260 1584975154.90 151.6350 60.0025 32.0000 1.9733 1.9746 417.4059 417.7437 0.0508 -1.0000 -1.0000 5230320 1584975155.00 151.6350 60.0025 32.0000 1.9728 1.9741 417.2534 417.5910 0.0507 -1.0000 -1.0000 5230480 1584975155.10 151.6350 60.0025 32.0000 1.9745 1.9758 417.4617 417.7982 0.0506 -1.0000 -1.0000 5230550 1584975155.20 151.6350 60.0025 32.0000 1.9721 1.9734 417.8140 418.1501 0.0504 -1.0000 -1.0000 5230610 1584975155.30 151.6350 60.0025 32.0000 1.9728 1.9741 417.8596 418.1965 0.0506 -1.0000 -1.0000 5230690 1584975155.40 151.6350 60.0025 32.0000 1.9710 1.9723 417.7648 418.1016 0.0505 -1.0000 -1.0000 5230750 1584975155.50 151.6350 60.0025 32.0000 1.9708 1.9721 417.6998 418.0360 0.0505 -1.0000 -1.0000 5230990 1584975155.60 151.5669 60.0025 32.0000 1.9726 1.9739 417.4593 417.7949 0.0505 -1.0000 -1.0000 5231049 1584975155.70 151.5669 60.0025 32.0000 1.9720 1.9733 417.5319 417.8680 0.0505 -1.0000 -1.0000 5231109 1584975155.80 151.5669 60.0025 32.0000 1.9716 1.9729 417.6815 418.0158 0.0503 -1.0000 -1.0000 5231179 1584975155.90 151.5669 60.0025 32.0000 1.9698 1.9711 417.7786 418.1150 0.0505 -1.0000 -1.0000 5231249 1584975156.00 151.5669 60.0025 32.0000 1.9706 1.9719 417.7743 418.1109 0.0506 -1.0000 -1.0000 5231679 1584975156.10 151.5669 60.0025 32.0000 1.9711 1.9724 417.7691 418.1048 0.0505 -1.0000 -1.0000 5231749 1584975156.20 151.5669 60.0025 32.0000 1.9721 1.9734 417.8875 418.2241 0.0505 -1.0000 -1.0000 5231819 1584975156.30 151.3994 60.0025 32.0000 1.9733 1.9747 417.4971 417.8342 0.0506 -1.0000 -1.0000 5231879 1584975156.40 151.3994 60.0025 32.0000 1.9740 1.9753 417.4516 417.7881 0.0507 -1.0000 -1.0000 5231949 1584975156.50 151.3994 60.0025 32.0000 1.9731 1.9745 417.4422 417.7791 0.0506 -1.0000 -1.0000 5232179 1584975156.60 151.3994 60.0025 32.0000 1.9716 1.9729 417.7087 418.0448 0.0505 -1.0000 -1.0000 5232239 1584975156.70 151.3994 60.0025 32.0000 1.9717 1.9730 417.7398 418.0763 0.0506 -1.0000 -1.0000 5232309 1584975156.80 151.3974 60.0025 32.0000 1.9716 1.9729 417.7533 418.0902 0.0506 -1.0000 -1.0000 5232379 1584975156.90 151.3116 60.0025 32.0000 1.9720 1.9733 417.4138 417.7503 0.0506 -1.0000 -1.0000 5232619 1584975157.00 151.3116 60.0025 32.0000 1.9749 1.9762 417.4747 417.8121 0.0507 -1.0000 -1.0000 5232689 1584975157.10 151.3116 60.0025 32.0000 1.9723 1.9736 417.4197 417.7568 0.0507 -1.0000 -1.0000 5232759 1584975157.20 151.3116 60.0025 32.0000 1.9701 1.9714 417.6162 417.9540 0.0508 -1.0000 -1.0000 5232818 1584975157.30 151.3116 60.0025 32.0000 1.9714 1.9727 417.6997 418.0377 0.0508 -1.0000 -1.0000 5232888 1584975157.40 151.3116 60.0025 32.0000 1.9722 1.9735 417.8423 418.1802 0.0507 -1.0000 -1.0000 5232948 1584975157.50 151.4763 60.0025 32.0000 1.9714 1.9727 417.8202 418.1575 0.0507 -1.0000 -1.0000 5233028 1584975157.60 151.4763 60.0025 32.0000 1.9731 1.9744 417.6935 418.0305 0.0506 -1.0000 -1.0000 5233088 1584975157.70 151.4763 60.0025 32.0000 1.9737 1.9750 417.6431 417.9811 0.0508 -1.0000 -1.0000 5233148 1584975157.80 151.4763 60.0025 32.0000 1.9719 1.9732 417.7069 418.0447 0.0507 -1.0000 -1.0000 5233218 1584975157.90 151.4763 60.0025 32.0000 1.9723 1.9736 417.6887 418.0254 0.0506 -1.0000 -1.0000 5233288 1584975158.00 151.4190 60.0025 32.0000 1.9713 1.9726 417.7520 418.0894 0.0508 -1.0000 -1.0000 5233348 1584975158.10 151.3904 60.0025 32.0000 1.9716 1.9730 417.6316 417.9697 0.0507 -1.0000 -1.0000 5233738 1584975158.20 151.3904 60.0025 32.0000 1.9734 1.9747 417.4412 417.7775 0.0506 -1.0000 -1.0000 5233798 1584975158.30 151.3904 60.0025 32.0000 1.9732 1.9745 417.5193 417.8567 0.0508 -1.0000 -1.0000 5233858 1584975158.40 151.3904 60.0025 32.0000 1.9726 1.9739 417.3326 417.6694 0.0506 -1.0000 -1.0000 5233938 1584975158.50 151.3904 60.0025 32.0000 1.9721 1.9734 417.6464 417.9836 0.0506 -1.0000 -1.0000 5233998 1584975158.60 151.5627 60.0025 32.0000 1.9710 1.9723 417.7240 418.0608 0.0507 -1.0000 -1.0000 5234058 1584975158.70 151.5627 60.0025 32.0000 1.9723 1.9736 417.9483 418.2861 0.0507 -1.0000 -1.0000 5234138 1584975158.80 151.5627 60.0025 32.0000 1.9721 1.9734 417.6869 418.0251 0.0508 -1.0000 -1.0000 5234208 1584975158.90 151.5627 60.0025 32.0000 1.9735 1.9748 417.4736 417.8109 0.0507 -1.0000 -1.0000 5234268 1584975159.00 151.5627 60.0025 32.0000 1.9735 1.9748 417.3808 417.7175 0.0506 -1.0000 -1.0000 5234348 1584975159.10 151.5627 60.0025 32.0000 1.9728 1.9741 417.4675 417.8040 0.0506 -1.0000 -1.0000 5234438 1584975159.20 151.6120 60.0011 32.0000 1.9712 1.9725 417.7163 418.0546 0.0509 -1.0000 -1.0000 5234498 1584975159.30 151.6120 60.0011 32.0000 1.9717 1.9730 417.8008 418.1388 0.0507 -1.0000 -1.0000 5234578 1584975159.40 151.6120 60.0011 32.0000 1.9732 1.9745 417.8740 418.2122 0.0508 -1.0000 -1.0000 5234637 1584975159.50 151.6120 60.0011 32.0000 1.9737 1.9750 417.8233 418.1604 0.0506 -1.0000 -1.0000 5234707 1584975159.60 151.6120 60.0011 32.0000 1.9744 1.9757 417.4778 417.8143 0.0507 -1.0000 -1.0000 5234947 1584975159.70 151.6120 60.0011 32.0000 1.9746 1.9759 417.4811 417.8203 0.0510 -1.0000 -1.0000 5235007 1584975159.80 151.6120 60.0011 32.0000 1.9750 1.9763 417.4753 417.8133 0.0508 -1.0000 -1.0000 5235077 1584975159.90 151.6120 60.0011 32.0000 1.9734 1.9747 417.6965 418.0342 0.0508 -1.0000 -1.0000 5235147 1584975160.00 151.6120 60.0011 32.0000 1.9726 1.9739 417.8078 418.1466 0.0509 -1.0000 -1.0000 5235207 1584975160.10 151.6120 60.0011 32.0000 1.9736 1.9750 417.5743 417.9141 0.0510 -1.0000 -1.0000 5235697 1584975160.20 151.6120 60.0011 32.0000 1.9722 1.9736 417.3908 417.7296 0.0509 -1.0000 -1.0000 5235757 1584975160.30 151.5960 60.0011 32.0000 1.9723 1.9736 417.3407 417.6807 0.0511 -1.0000 -1.0000 5235817 1584975160.40 151.4923 60.0011 32.0000 1.9717 1.9730 417.5943 417.9328 0.0509 -1.0000 -1.0000 5235897 1584975160.50 151.4923 60.0011 32.0000 1.9717 1.9730 417.8992 418.2384 0.0509 -1.0000 -1.0000 5236037 1584975160.60 151.4923 60.0011 32.0000 1.9731 1.9745 417.9025 418.2429 0.0511 -1.0000 -1.0000 5236207 1584975160.70 151.4923 60.0011 32.0000 1.9744 1.9758 417.4294 417.7692 0.0511 -1.0000 -1.0000 5236287 1584975160.80 151.4923 60.0011 32.0000 1.9738 1.9752 417.3831 417.7234 0.0512 -1.0000 -1.0000 5236347 1584975160.90 151.4572 60.0011 32.0000 1.9730 1.9743 417.4532 417.7933 0.0511 -1.0000 -1.0000 5236407 1584975161.00 151.3931 60.0011 32.0000 1.9723 1.9736 417.5221 417.8623 0.0511 -1.0000 -1.0000 5236477 1584975161.10 151.3931 60.0011 32.0000 1.9708 1.9721 417.7311 418.0721 0.0513 -1.0000 -1.0000 5236716 1584975161.20 151.3931 60.0011 32.0000 1.9725 1.9738 417.6754 418.0150 0.0510 -1.0000 -1.0000 5236776 1584975161.30 151.3931 60.0011 32.0000 1.9751 1.9764 417.6114 417.9508 0.0510 -1.0000 -1.0000 5236856 1584975161.40 151.3931 60.0011 32.0000 1.9730 1.9743 417.5695 417.9091 0.0510 -1.0000 -1.0000 5236916 1584975161.50 151.6181 60.0011 32.0000 1.9726 1.9739 417.5364 417.8751 0.0510 -1.0000 -1.0000 5236986 1584975161.60 151.6181 60.0011 32.0000 1.9733 1.9746 417.6831 418.0238 0.0512 -1.0000 -1.0000 5237066 1584975161.70 151.6181 60.0011 32.0000 1.9721 1.9734 417.8823 418.2223 0.0511 -1.0000 -1.0000 5237126 1584975161.80 151.6181 60.0011 32.0000 1.9725 1.9738 417.7545 418.0951 0.0511 -1.0000 -1.0000 5237196 1584975161.90 151.6181 60.0011 32.0000 1.9722 1.9735 417.7956 418.1354 0.0510 -1.0000 -1.0000 5237266 1584975162.00 151.5980 60.0011 32.0000 1.9713 1.9726 417.6244 417.9647 0.0510 -1.0000 -1.0000 5237356 1584975162.10 151.5455 60.0011 32.0000 1.9730 1.9743 417.5668 417.9057 0.0509 -1.0000 -1.0000 5237436 1584975162.20 151.5455 60.0011 32.0000 1.9721 1.9734 417.6438 417.9824 0.0509 -1.0000 -1.0000 5237496 1584975162.30 151.5455 60.0011 32.0000 1.9717 1.9730 417.7705 418.1098 0.0511 -1.0000 -1.0000 5237556 1584975162.40 151.5455 60.0011 32.0000 1.9720 1.9733 417.8752 418.2142 0.0508 -1.0000 -1.0000 5237636 1584975162.50 151.5455 60.0011 32.0000 1.9710 1.9723 417.7300 418.0698 0.0510 -1.0000 -1.0000 5237696 1584975162.60 151.7441 60.0011 32.0000 1.9719 1.9732 417.6394 417.9780 0.0509 -1.0000 -1.0000 5237756 1584975162.70 151.7441 60.0011 32.0000 1.9733 1.9746 417.6288 417.9674 0.0508 -1.0000 -1.0000 5238196 1584975162.80 151.7441 60.0011 32.0000 1.9712 1.9725 417.4468 417.7847 0.0508 -1.0000 -1.0000 5238266 1584975162.90 151.7441 60.0011 32.0000 1.9746 1.9759 417.4949 417.8320 0.0506 -1.0000 -1.0000 5238325 1584975163.00 151.7441 60.0011 32.0000 1.9730 1.9743 417.8040 418.1388 0.0503 -1.0000 -1.0000 5238396 1584975163.10 151.7441 60.0011 32.0000 1.9713 1.9726 417.7233 418.0594 0.0505 -1.0000 -1.0000 5238455 1584975163.20 151.7441 60.0011 32.0000 1.9711 1.9724 417.5394 417.8757 0.0505 -1.0000 -1.0000 5238699 1584975163.30 151.7133 60.0011 32.0000 1.9721 1.9734 417.5410 417.8777 0.0506 -1.0000 -1.0000 5238769 1584975163.40 151.3277 60.0011 32.0000 1.9733 1.9746 417.4992 417.8369 0.0507 -1.0000 -1.0000 5238839 1584975163.50 151.3277 60.0011 32.0000 1.9717 1.9730 417.5754 417.9136 0.0508 -1.0000 -1.0000 5238909 1584975163.60 151.3277 60.0011 32.0000 1.9712 1.9725 417.6653 418.0026 0.0507 -1.0000 -1.0000 5238979 1584975163.70 151.3277 60.0011 32.0000 1.9718 1.9731 417.8192 418.1570 0.0508 -1.0000 -1.0000 5239169 1584975163.80 151.3277 60.0011 32.0000 1.9714 1.9727 417.8385 418.1778 0.0509 -1.0000 -1.0000 5239238 1584975163.90 151.3277 60.0011 32.0000 1.9713 1.9727 417.8054 418.1433 0.0508 -1.0000 -1.0000 5239309 1584975164.00 151.5096 60.0011 32.0000 1.9736 1.9749 417.7658 418.1043 0.0508 -1.0000 -1.0000 5239369 1584975164.10 151.5096 60.0011 32.0000 1.9729 1.9742 417.5150 417.8537 0.0508 -1.0000 -1.0000 5239438 1584975164.20 151.5096 60.0011 32.0000 1.9755 1.9768 417.3630 417.7012 0.0509 -1.0000 -1.0000 5239798 1584975164.30 151.5096 60.0011 32.0000 1.9718 1.9731 417.7447 418.0829 0.0508 -1.0000 -1.0000 5239858 1584975164.40 151.5096 60.0011 32.0000 1.9718 1.9732 417.7686 418.1072 0.0508 -1.0000 -1.0000 5239938 1584975164.50 151.5096 60.0011 32.0000 1.9716 1.9729 417.8023 418.1419 0.0511 -1.0000 -1.0000 5239998 1584975164.60 151.3159 60.0011 32.0000 1.9729 1.9742 417.7546 418.0928 0.0509 -1.0000 -1.0000 5240058 1584975164.70 151.3159 60.0011 32.0000 1.9725 1.9738 417.4078 417.7475 0.0511 -1.0000 -1.0000 5240718 1584975164.80 151.3159 60.0011 32.0000 1.9737 1.9751 417.3343 417.6731 0.0509 -1.0000 -1.0000 5240788 1584975164.90 151.3159 60.0011 32.0000 1.9734 1.9748 417.5006 417.8409 0.0511 -1.0000 -1.0000 5240848 1584975165.00 151.3159 60.0011 32.0000 1.9733 1.9746 417.7135 418.0532 0.0510 -1.0000 -1.0000 5240918 1584975165.10 151.4013 60.0007 32.0000 1.9716 1.9729 417.7330 418.0735 0.0512 -1.0000 -1.0000 5240988 1584975165.20 151.5599 59.9999 32.0000 1.9726 1.9739 417.8223 418.1629 0.0511 -1.0000 -1.0000 5241048 1584975165.30 151.5599 59.9999 32.0000 1.9735 1.9748 417.7788 418.1193 0.0512 -1.0000 -1.0000 5241118 1584975165.40 151.5599 59.9999 32.0000 1.9735 1.9748 417.5603 417.9017 0.0512 -1.0000 -1.0000 5241178 1584975165.50 151.5599 59.9999 32.0000 1.9730 1.9743 417.5084 417.8477 0.0510 -1.0000 -1.0000 5241257 1584975165.60 151.5599 59.9999 32.0000 1.9720 1.9733 417.7706 418.1101 0.0510 -1.0000 -1.0000 5241317 1584975165.70 151.5931 59.9999 32.0000 1.9715 1.9728 417.9990 418.3380 0.0509 -1.0000 -1.0000 5241387 1584975165.80 151.5931 59.9999 32.0000 1.9729 1.9742 417.7866 418.1264 0.0512 -1.0000 -1.0000 5241457 1584975165.90 151.5931 59.9999 32.0000 1.9728 1.9741 417.6254 417.9658 0.0511 -1.0000 -1.0000 5241517 1584975166.00 151.5931 59.9999 32.0000 1.9740 1.9753 417.6053 417.9460 0.0512 -1.0000 -1.0000 5241577 1584975166.10 151.5931 59.9999 32.0000 1.9734 1.9747 417.3202 417.6603 0.0511 -1.0000 -1.0000 5241657 1584975166.20 151.5931 59.9999 32.0000 1.9730 1.9743 417.5054 417.8474 0.0513 -1.0000 -1.0000 5241717 1584975166.30 151.3953 59.9999 32.0000 1.9738 1.9751 417.6993 418.0408 0.0513 -1.0000 -1.0000 5241777 1584975166.40 151.3953 59.9999 32.0000 1.9713 1.9727 417.7546 418.0978 0.0515 -1.0000 -1.0000 5241857 1584975166.50 151.3953 59.9999 32.0000 1.9721 1.9734 417.5284 417.8685 0.0513 -1.0000 -1.0000 5241917 1584975166.60 151.3953 59.9999 32.0000 1.9744 1.9758 417.4734 417.8166 0.0516 -1.0000 -1.0000 5241977 1584975166.70 151.3953 59.9999 32.0000 1.9728 1.9741 417.5912 417.9329 0.0513 -1.0000 -1.0000 5242057 1584975166.80 151.3953 59.9999 32.0000 1.9735 1.9748 417.3785 417.7204 0.0515 -1.0000 -1.0000 5242227 1584975166.90 151.3953 59.9999 32.0000 1.9725 1.9739 417.4367 417.7796 0.0515 -1.0000 -1.0000 5242287 1584975167.00 151.3953 59.9999 32.0000 1.9721 1.9734 417.4330 417.7743 0.0514 -1.0000 -1.0000 5242367 1584975167.10 151.3953 59.9999 32.0000 1.9711 1.9724 417.6165 417.9591 0.0514 -1.0000 -1.0000 5242427 1584975167.20 151.3953 59.9999 32.0000 1.9706 1.9720 417.6873 418.0305 0.0516 -1.0000 -1.0000 5242747 1584975167.30 151.3953 59.9999 32.0000 1.9710 1.9723 417.7621 418.1056 0.0516 -1.0000 -1.0000 5242817 1584975167.40 151.3953 59.9999 32.0000 1.9729 1.9742 417.6083 417.9516 0.0516 -1.0000 -1.0000 5242877 1584975167.50 151.5125 59.9999 32.0000 1.9736 1.9749 417.7890 418.1326 0.0516 -1.0000 -1.0000 5242947 1584975167.60 151.5125 59.9999 32.0000 1.9731 1.9745 417.4269 417.7693 0.0514 -1.0000 -1.0000 5243016 1584975167.70 151.5125 59.9999 32.0000 1.9722 1.9736 417.5333 417.8753 0.0514 -1.0000 -1.0000 5243077 1584975167.80 151.5125 59.9999 32.0000 1.9726 1.9739 417.5366 417.8785 0.0514 -1.0000 -1.0000 5243496 1584975167.90 151.5125 59.9999 32.0000 1.9712 1.9725 417.7615 418.1041 0.0514 -1.0000 -1.0000 5243556 1584975168.00 151.5125 59.9999 32.0000 1.9724 1.9737 417.7690 418.1108 0.0513 -1.0000 -1.0000 5243616 1584975168.10 151.3467 59.9999 32.0000 1.9711 1.9724 417.8124 418.1537 0.0513 -1.0000 -1.0000 5243696 1584975168.20 151.3467 59.9999 32.0000 1.9751 1.9764 418.0108 418.3535 0.0514 -1.0000 -1.0000 5243756 1584975168.30 151.3467 59.9999 32.0000 1.9747 1.9760 417.5175 417.8593 0.0513 -1.0000 -1.0000 5243826 1584975168.40 151.3467 59.9999 32.0000 1.9729 1.9743 417.3779 417.7187 0.0513 -1.0000 -1.0000 5243896 1584975168.50 151.3467 59.9999 32.0000 1.9727 1.9740 417.2003 417.5417 0.0513 -1.0000 -1.0000 5243956 1584975168.60 151.3607 59.9999 32.0000 1.9735 1.9749 417.5714 417.9115 0.0511 -1.0000 -1.0000 5244016 1584975168.70 151.5708 59.9999 32.0000 1.9718 1.9732 417.8426 418.1823 0.0509 -1.0000 -1.0000 5244096 1584975168.80 151.5708 59.9999 32.0000 1.9732 1.9745 417.6626 418.0038 0.0513 -1.0000 -1.0000 5244156 1584975168.90 151.5708 59.9999 32.0000 1.9752 1.9765 417.5666 417.9081 0.0513 -1.0000 -1.0000 5244216 1584975169.00 151.5708 59.9999 32.0000 1.9752 1.9765 417.5097 417.8503 0.0511 -1.0000 -1.0000 5244296 1584975169.10 151.5708 59.9999 32.0000 1.9732 1.9745 417.3560 417.6960 0.0511 -1.0000 -1.0000 5244356 1584975169.20 151.4812 59.9999 32.0000 1.9727 1.9740 417.5821 417.9224 0.0512 -1.0000 -1.0000 5244416 1584975169.30 151.4812 59.9999 32.0000 1.9711 1.9724 417.6973 418.0364 0.0509 -1.0000 -1.0000 5244486 1584975169.40 151.4812 59.9999 32.0000 1.9728 1.9741 417.8430 418.1829 0.0511 -1.0000 -1.0000 5244726 1584975169.50 151.4812 59.9999 32.0000 1.9724 1.9737 417.8129 418.1530 0.0510 -1.0000 -1.0000 5244796 1584975169.60 151.4812 59.9999 32.0000 1.9729 1.9743 417.6910 418.0307 0.0511 -1.0000 -1.0000 5244866 1584975169.70 151.4812 59.9999 32.0000 1.9742 1.9755 417.6634 418.0039 0.0511 -1.0000 -1.0000 5244926 1584975169.80 151.4812 59.9999 32.0000 1.9730 1.9743 417.6071 417.9477 0.0512 -1.0000 -1.0000 5244996 1584975169.90 151.4812 59.9999 32.0000 1.9724 1.9737 417.7257 418.0645 0.0509 -1.0000 -1.0000 5245235 1584975170.00 151.6090 59.9997 32.0000 1.9724 1.9737 417.7962 418.1364 0.0512 -1.0000 -1.0000 5245295 1584975170.10 151.6438 59.9997 32.0000 1.9732 1.9745 417.7426 418.0827 0.0511 -1.0000 -1.0000 5245375 1584975170.20 151.6438 59.9997 32.0000 1.9729 1.9743 417.5559 417.8951 0.0510 -1.0000 -1.0000 5245435 1584975170.30 151.6438 59.9997 32.0000 1.9735 1.9748 417.6074 417.9472 0.0511 -1.0000 -1.0000 5245495 1584975170.40 151.6438 59.9997 32.0000 1.9732 1.9745 417.3663 417.7053 0.0510 -1.0000 -1.0000 5245965 1584975170.50 151.6438 59.9997 32.0000 1.9727 1.9740 417.4290 417.7676 0.0509 -1.0000 -1.0000 5246025 1584975170.60 151.6741 59.9997 32.0000 1.9730 1.9743 417.3526 417.6908 0.0509 -1.0000 -1.0000 5246085 1584975170.70 151.6782 59.9997 32.0000 1.9718 1.9731 417.6838 418.0228 0.0509 -1.0000 -1.0000 5246165 1584975170.80 151.6782 59.9997 32.0000 1.9738 1.9752 417.7350 418.0744 0.0510 -1.0000 -1.0000 5246225 1584975170.90 151.6782 59.9997 32.0000 1.9737 1.9750 417.5451 417.8842 0.0510 -1.0000 -1.0000 5246714 1584975171.00 151.6782 59.9997 32.0000 1.9735 1.9748 417.6061 417.9462 0.0510 -1.0000 -1.0000 5246785 1584975171.10 151.6753 59.9997 32.0000 1.9714 1.9727 417.3591 417.6979 0.0509 -1.0000 -1.0000 5246855 1584975171.20 151.5912 59.9997 32.0000 1.9704 1.9717 417.6493 417.9892 0.0510 -1.0000 -1.0000 5246914 1584975171.30 151.5912 59.9997 32.0000 1.9717 1.9730 417.7308 418.0699 0.0509 -1.0000 -1.0000 5246985 1584975171.40 151.5912 59.9997 32.0000 1.9709 1.9722 417.8015 418.1408 0.0510 -1.0000 -1.0000 5247055 1584975171.50 151.5912 59.9997 32.0000 1.9729 1.9743 417.6323 417.9729 0.0511 -1.0000 -1.0000 5247124 1584975171.60 151.5912 59.9997 32.0000 1.9724 1.9737 417.3769 417.7168 0.0511 -1.0000 -1.0000 5247184 1584975171.70 151.4420 59.9997 32.0000 1.9733 1.9746 417.3245 417.6639 0.0510 -1.0000 -1.0000 5247244 1584975171.80 151.4420 59.9997 32.0000 1.9725 1.9738 417.3783 417.7176 0.0510 -1.0000 -1.0000 5247324 1584975171.90 151.4420 59.9997 32.0000 1.9725 1.9738 417.6636 418.0034 0.0511 -1.0000 -1.0000 5247424 1584975172.00 151.4420 59.9997 32.0000 1.9715 1.9728 417.7027 418.0414 0.0508 -1.0000 -1.0000 5247484 1584975172.10 151.4420 59.9997 32.0000 1.9739 1.9752 417.6303 417.9692 0.0510 -1.0000 -1.0000 5247564 1584975172.20 151.4406 59.9997 32.0000 1.9722 1.9735 417.4771 417.8167 0.0510 -1.0000 -1.0000 5247624 1584975172.30 151.3939 59.9997 32.0000 1.9734 1.9747 417.5083 417.8491 0.0512 -1.0000 -1.0000 5247684 1584975172.40 151.3939 59.9997 32.0000 1.9744 1.9757 417.6449 417.9854 0.0512 -1.0000 -1.0000 5247764 1584975172.50 151.3939 59.9997 32.0000 1.9714 1.9727 417.7896 418.1299 0.0511 -1.0000 -1.0000 5247824 1584975172.60 151.3939 59.9997 32.0000 1.9705 1.9718 417.7773 418.1182 0.0512 -1.0000 -1.0000 5247884 1584975172.70 151.3939 59.9997 32.0000 1.9711 1.9724 417.6428 417.9829 0.0511 -1.0000 -1.0000 5247954 1584975172.80 151.3939 59.9997 32.0000 1.9732 1.9745 417.5359 417.8755 0.0510 -1.0000 -1.0000 5248024 1584975172.90 151.3939 59.9997 32.0000 1.9720 1.9733 417.4509 417.7900 0.0511 -1.0000 -1.0000 5248703 1584975173.00 151.3939 59.9997 32.0000 1.9735 1.9749 417.6028 417.9441 0.0513 -1.0000 -1.0000 5248774 1584975173.10 151.3939 59.9997 32.0000 1.9709 1.9722 417.8395 418.1797 0.0510 -1.0000 -1.0000 5248833 1584975173.20 151.3939 59.9997 32.0000 1.9721 1.9734 417.7262 418.0661 0.0511 -1.0000 -1.0000 5248903 1584975173.30 151.3939 59.9997 32.0000 1.9734 1.9747 417.8777 418.2180 0.0511 -1.0000 -1.0000 5248973 1584975173.40 151.3939 59.9997 32.0000 1.9742 1.9755 417.4975 417.8375 0.0510 -1.0000 -1.0000 5249033 1584975173.50 151.6588 59.9997 32.0000 1.9731 1.9745 417.4305 417.7691 0.0509 -1.0000 -1.0000 5249113 1584975173.60 151.6588 59.9997 32.0000 1.9740 1.9753 417.5968 417.9361 0.0510 -1.0000 -1.0000 5249183 1584975173.70 151.6588 59.9997 32.0000 1.9732 1.9745 417.6201 417.9600 0.0511 -1.0000 -1.0000 5249243 1584975173.80 151.6588 59.9997 32.0000 1.9723 1.9736 417.8295 418.1701 0.0511 -1.0000 -1.0000 5249313 1584975173.90 151.6588 59.9997 32.0000 1.9716 1.9730 418.0422 418.3813 0.0509 -1.0000 -1.0000 5249383 1584975174.00 151.6588 59.9997 32.0000 1.9718 1.9731 417.6872 418.0275 0.0511 -1.0000 -1.0000 5249443 1584975174.10 151.5446 60.0029 32.0000 1.9719 1.9732 417.4084 417.7476 0.0509 -1.0000 -1.0000 5249523 1584975174.20 151.5115 60.0038 32.0000 1.9731 1.9744 417.6452 417.9854 0.0511 -1.0000 -1.0000 5249583 1584975174.30 151.5115 60.0038 32.0000 1.9730 1.9743 417.6856 418.0255 0.0511 -1.0000 -1.0000 5249643 1584975174.40 151.5115 60.0038 32.0000 1.9711 1.9724 417.6815 418.0217 0.0511 -1.0000 -1.0000 5249713 1584975174.50 151.5115 60.0038 32.0000 1.9712 1.9725 417.6562 417.9956 0.0510 -1.0000 -1.0000 5250522 1584975174.60 151.5115 60.0038 32.0000 1.9717 1.9730 417.5026 417.8422 0.0511 -1.0000 -1.0000 5250583 1584975174.70 151.5115 60.0038 32.0000 1.9735 1.9749 417.3936 417.7332 0.0510 -1.0000 -1.0000 5250663 1584975174.80 151.5115 60.0038 32.0000 1.9748 1.9761 417.6118 417.9513 0.0510 -1.0000 -1.0000 5250773 1584975174.90 151.5115 60.0038 32.0000 1.9731 1.9744 417.7418 418.0811 0.0509 -1.0000 -1.0000 5250842 1584975175.00 151.5115 60.0038 32.0000 1.9710 1.9723 417.6211 417.9604 0.0510 -1.0000 -1.0000 5250922 1584975175.10 151.5115 60.0038 32.0000 1.9709 1.9722 417.8242 418.1646 0.0511 -1.0000 -1.0000 5250982 1584975175.20 151.4802 60.0038 32.0000 1.9720 1.9733 417.5424 417.8823 0.0511 -1.0000 -1.0000 5251052 1584975175.30 151.3984 60.0038 32.0000 1.9730 1.9743 417.3975 417.7367 0.0510 -1.0000 -1.0000 5251122 1584975175.40 151.3984 60.0038 32.0000 1.9720 1.9733 417.4461 417.7851 0.0509 -1.0000 -1.0000 5251192 1584975175.50 151.3984 60.0038 32.0000 1.9711 1.9725 417.6420 417.9814 0.0510 -1.0000 -1.0000 5251262 1584975175.60 151.3984 60.0038 32.0000 1.9722 1.9735 417.8710 418.2098 0.0509 -1.0000 -1.0000 5251332 1584975175.70 151.3984 60.0038 32.0000 1.9723 1.9737 417.8343 418.1740 0.0510 -1.0000 -1.0000 5251392 1584975175.80 151.3980 60.0038 32.0000 1.9732 1.9746 417.8293 418.1691 0.0510 -1.0000 -1.0000 5251462 1584975175.90 151.3913 60.0038 32.0000 1.9755 1.9769 417.5479 417.8871 0.0510 -1.0000 -1.0000 5251522 1584975176.00 151.3913 60.0038 32.0000 1.9727 1.9740 417.3515 417.6908 0.0510 -1.0000 -1.0000 5251592 1584975176.10 151.3913 60.0038 32.0000 1.9723 1.9737 417.4183 417.7577 0.0510 -1.0000 -1.0000 5251672 1584975176.20 151.3913 60.0038 32.0000 1.9732 1.9745 417.5878 417.9277 0.0511 -1.0000 -1.0000 5251742 1584975176.30 151.3913 60.0038 32.0000 1.9734 1.9747 417.7561 418.0966 0.0512 -1.0000 -1.0000 5251802 1584975176.40 151.3913 60.0038 32.0000 1.9729 1.9742 417.6494 417.9898 0.0511 -1.0000 -1.0000 5251872 1584975176.50 151.3913 60.0038 32.0000 1.9733 1.9746 417.6405 417.9805 0.0511 -1.0000 -1.0000 5251932 1584975176.60 151.3913 60.0038 32.0000 1.9733 1.9746 417.5580 417.8994 0.0512 -1.0000 -1.0000 5252002 1584975176.70 151.3913 60.0038 32.0000 1.9724 1.9738 417.4695 417.8089 0.0510 -1.0000 -1.0000 5252072 1584975176.80 151.3913 60.0038 32.0000 1.9710 1.9724 417.6009 417.9405 0.0510 -1.0000 -1.0000 5252132 1584975176.90 151.3913 60.0038 32.0000 1.9713 1.9726 417.7399 418.0803 0.0511 -1.0000 -1.0000 5252192 1584975177.00 151.5097 60.0038 32.0000 1.9713 1.9726 417.7224 418.0632 0.0512 -1.0000 -1.0000 5252272 1584975177.10 151.5097 60.0038 32.0000 1.9709 1.9723 417.5712 417.9113 0.0511 -1.0000 -1.0000 5252331 1584975177.20 151.5097 60.0038 32.0000 1.9722 1.9736 417.5419 417.8829 0.0513 -1.0000 -1.0000 5252391 1584975177.30 151.5097 60.0038 32.0000 1.9720 1.9733 417.3743 417.7155 0.0513 -1.0000 -1.0000 5252472 1584975177.40 151.5097 60.0038 32.0000 1.9726 1.9739 417.6743 418.0156 0.0513 -1.0000 -1.0000 5252531 1584975177.50 151.5097 60.0038 32.0000 1.9708 1.9721 417.7701 418.1119 0.0514 -1.0000 -1.0000 5252602 1584975177.60 151.5002 60.0038 32.0000 1.9705 1.9718 417.7624 418.1039 0.0513 -1.0000 -1.0000 5252961 1584975177.70 151.5002 60.0038 32.0000 1.9721 1.9734 417.8090 418.1507 0.0514 -1.0000 -1.0000 5253021 1584975177.80 151.5002 60.0038 32.0000 1.9721 1.9735 417.5133 417.8539 0.0510 -1.0000 -1.0000 5253101 1584975177.90 151.5002 60.0038 32.0000 1.9727 1.9741 417.4150 417.7566 0.0514 -1.0000 -1.0000 5253201 1584975178.00 151.5002 60.0038 32.0000 1.9739 1.9753 417.4707 417.8120 0.0512 -1.0000 -1.0000 5253261 1584975178.10 151.4520 60.0038 32.0000 1.9735 1.9748 417.5530 417.8950 0.0515 -1.0000 -1.0000 5253331 1584975178.20 151.4515 60.0038 32.0000 1.9722 1.9736 417.8039 418.1455 0.0513 -1.0000 -1.0000 5253401 1584975178.30 151.4515 60.0038 32.0000 1.9715 1.9729 417.8287 418.1698 0.0512 -1.0000 -1.0000 5253461 1584975178.40 151.4515 60.0038 32.0000 1.9716 1.9729 417.8410 418.1831 0.0514 -1.0000 -1.0000 5253531 1584975178.50 151.4515 60.0038 32.0000 1.9733 1.9746 417.5710 417.9127 0.0513 -1.0000 -1.0000 5253601 1584975178.60 151.4615 60.0038 32.0000 1.9737 1.9750 417.3140 417.6542 0.0511 -1.0000 -1.0000 5253731 1584975178.70 151.4934 60.0038 32.0000 1.9719 1.9733 417.4414 417.7813 0.0511 -1.0000 -1.0000 5253801 1584975178.80 151.4934 60.0038 32.0000 1.9718 1.9732 417.6498 417.9908 0.0512 -1.0000 -1.0000 5253871 1584975178.90 151.4934 60.0038 32.0000 1.9721 1.9734 417.8262 418.1678 0.0513 -1.0000 -1.0000 5253931 1584975179.00 151.4934 60.0038 32.0000 1.9718 1.9731 417.9899 418.3306 0.0511 -1.0000 -1.0000 5254001 1584975179.10 151.4934 60.0038 32.0000 1.9730 1.9743 417.7635 418.1034 0.0510 -1.0000 -1.0000 5254230 1584975179.20 151.3869 60.0038 32.0000 1.9739 1.9752 417.4956 417.8359 0.0511 -1.0000 -1.0000 5254291 1584975179.30 151.3869 60.0038 32.0000 1.9732 1.9746 417.6021 417.9417 0.0510 -1.0000 -1.0000 5254360 1584975179.40 151.3869 60.0038 32.0000 1.9728 1.9742 417.5903 417.9304 0.0511 -1.0000 -1.0000 5254430 1584975179.50 151.3869 60.0038 32.0000 1.9745 1.9758 417.5173 417.8574 0.0511 -1.0000 -1.0000 5254500 1584975179.60 151.3869 60.0038 32.0000 1.9725 1.9738 417.8870 418.2269 0.0510 -1.0000 -1.0000 5254980 1584975179.70 151.4193 60.0033 32.0000 1.9722 1.9735 417.8396 418.1784 0.0509 -1.0000 -1.0000 5255040 1584975179.80 151.5833 60.0005 32.0000 1.9711 1.9724 417.7725 418.1121 0.0510 -1.0000 -1.0000 5255110 1584975179.90 151.5833 60.0005 32.0000 1.9728 1.9741 417.5909 417.9306 0.0510 -1.0000 -1.0000 5255180 1584975180.00 151.5833 60.0005 32.0000 1.9736 1.9749 417.5667 417.9058 0.0510 -1.0000 -1.0000 5255240 1584975180.10 151.5833 60.0005 32.0000 1.9724 1.9737 417.4412 417.7815 0.0512 -1.0000 -1.0000 5255530 1584975180.20 151.5833 60.0005 32.0000 1.9746 1.9759 417.3114 417.6507 0.0511 -1.0000 -1.0000 5255590 1584975180.30 151.5833 60.0005 32.0000 1.9730 1.9743 417.7017 418.0433 0.0513 -1.0000 -1.0000 5255760 1584975180.40 151.5549 60.0005 32.0000 1.9712 1.9726 417.8457 418.1855 0.0510 -1.0000 -1.0000 5255830 1584975180.50 151.5549 60.0005 32.0000 1.9722 1.9736 417.8093 418.1498 0.0511 -1.0000 -1.0000 5255890 1584975180.60 151.5549 60.0005 32.0000 1.9718 1.9731 417.5710 417.9105 0.0510 -1.0000 -1.0000 5255960 1584975180.70 151.5549 60.0005 32.0000 1.9733 1.9746 417.3916 417.7315 0.0511 -1.0000 -1.0000 5256030 1584975180.80 151.5549 60.0005 32.0000 1.9724 1.9737 417.4398 417.7804 0.0512 -1.0000 -1.0000 5256090 1584975180.90 151.5549 60.0005 32.0000 1.9708 1.9721 417.5872 417.9270 0.0511 -1.0000 -1.0000 5256159 1584975181.00 151.5273 60.0005 32.0000 1.9715 1.9728 417.7331 418.0737 0.0512 -1.0000 -1.0000 5256229 1584975181.10 151.5273 60.0005 32.0000 1.9715 1.9728 417.9348 418.2754 0.0511 -1.0000 -1.0000 5256290 1584975181.20 151.5273 60.0005 32.0000 1.9727 1.9740 417.7398 418.0793 0.0509 -1.0000 -1.0000 5256669 1584975181.30 151.5273 60.0005 32.0000 1.9725 1.9739 417.6532 417.9940 0.0511 -1.0000 -1.0000 5256749 1584975181.40 151.5273 60.0005 32.0000 1.9721 1.9734 417.4048 417.7446 0.0511 -1.0000 -1.0000 5256809 1584975181.50 151.2911 60.0005 32.0000 1.9729 1.9743 417.5326 417.8736 0.0513 -1.0000 -1.0000 5256889 1584975181.60 151.2911 60.0005 32.0000 1.9721 1.9735 417.6815 418.0228 0.0512 -1.0000 -1.0000 5256949 1584975181.70 151.2911 60.0005 32.0000 1.9711 1.9724 417.6211 417.9612 0.0510 -1.0000 -1.0000 5257179 1584975181.80 151.2911 60.0005 32.0000 1.9708 1.9721 417.7360 418.0774 0.0513 -1.0000 -1.0000 5257259 1584975181.90 151.2911 60.0005 32.0000 1.9704 1.9717 417.5601 417.9005 0.0511 -1.0000 -1.0000 5257319 1584975182.00 151.2911 60.0005 32.0000 1.9726 1.9739 417.5893 417.9294 0.0511 -1.0000 -1.0000 5257379 1584975182.10 151.2968 60.0005 32.0000 1.9731 1.9744 417.3923 417.7321 0.0511 -1.0000 -1.0000 5257459 1584975182.20 151.3345 60.0005 32.0000 1.9736 1.9749 417.5271 417.8679 0.0512 -1.0000 -1.0000 5257519 1584975182.30 151.3345 60.0005 32.0000 1.9732 1.9745 417.5721 417.9119 0.0511 -1.0000 -1.0000 5257579 1584975182.40 151.3345 60.0005 32.0000 1.9718 1.9732 417.6071 417.9473 0.0511 -1.0000 -1.0000 5257649 1584975182.50 151.3345 60.0005 32.0000 1.9719 1.9733 417.8194 418.1594 0.0511 -1.0000 -1.0000 5257719 1584975182.60 151.3345 60.0005 32.0000 1.9723 1.9736 417.7800 418.1192 0.0509 -1.0000 -1.0000 5257779 1584975182.70 151.4151 60.0005 32.0000 1.9717 1.9730 417.7029 418.0418 0.0510 -1.0000 -1.0000 5257849 1584975182.80 151.4151 60.0005 32.0000 1.9734 1.9747 417.4951 417.8358 0.0513 -1.0000 -1.0000 5257919 1584975182.90 151.4151 60.0005 32.0000 1.9730 1.9744 417.4635 417.8046 0.0512 -1.0000 -1.0000 5257979 1584975183.00 151.4151 60.0005 32.0000 1.9709 1.9722 417.7364 418.0766 0.0511 -1.0000 -1.0000 5258048 1584975183.10 151.4151 60.0005 32.0000 1.9724 1.9738 417.6442 417.9848 0.0512 -1.0000 -1.0000 5258108 1584975183.20 151.4056 60.0005 32.0000 1.9720 1.9733 417.7110 418.0517 0.0512 -1.0000 -1.0000 5258208 1584975183.30 151.3722 60.0005 32.0000 1.9733 1.9746 417.6038 417.9449 0.0513 -1.0000 -1.0000 5258278 1584975183.40 151.3722 60.0005 32.0000 1.9726 1.9740 417.5536 417.8956 0.0514 -1.0000 -1.0000 5258348 1584975183.50 151.3722 60.0005 32.0000 1.9710 1.9723 417.4082 417.7489 0.0512 -1.0000 -1.0000 5258418 1584975183.60 151.3722 60.0005 32.0000 1.9719 1.9732 417.4835 417.8230 0.0510 -1.0000 -1.0000 5258478 1584975183.70 151.3722 60.0005 32.0000 1.9730 1.9743 417.8063 418.1473 0.0512 -1.0000 -1.0000 5258958 1584975183.80 151.5922 60.0005 32.0000 1.9734 1.9747 417.8363 418.1778 0.0513 -1.0000 -1.0000 5259038 1584975183.90 151.7022 60.0005 32.0000 1.9731 1.9744 417.5949 417.9372 0.0514 -1.0000 -1.0000 5259098 1584975184.00 151.7022 60.0005 32.0000 1.9730 1.9744 417.2585 417.5989 0.0512 -1.0000 -1.0000 5259158 1584975184.10 151.7022 60.0005 32.0000 1.9728 1.9741 417.3732 417.7141 0.0513 -1.0000 -1.0000 5259228 1584975184.20 151.7022 60.0005 32.0000 1.9740 1.9754 417.6456 417.9862 0.0511 -1.0000 -1.0000 5259708 1584975184.30 151.7022 60.0005 32.0000 1.9720 1.9734 417.7196 418.0605 0.0512 -1.0000 -1.0000 5259778 1584975184.40 151.6898 60.0005 32.0000 1.9720 1.9733 417.7185 418.0603 0.0513 -1.0000 -1.0000 5259848 1584975184.50 151.6898 60.0005 32.0000 1.9729 1.9743 417.9686 418.3110 0.0513 -1.0000 -1.0000 5259907 1584975184.60 151.6898 60.0005 32.0000 1.9720 1.9733 417.9183 418.2594 0.0512 -1.0000 -1.0000 5259968 1584975184.70 151.6898 60.0005 32.0000 1.9723 1.9736 417.7292 418.0698 0.0512 -1.0000 -1.0000 5300047 1584975184.80 151.6898 60.0005 32.0000 1.9732 1.9745 417.6582 418.0004 0.0513 -1.0000 -1.0000 5300107 1584975184.90 151.5366 59.9981 32.0000 1.9728 1.9741 417.3114 417.6526 0.0513 -1.0000 -1.0000 5300167 1584975185.00 151.5223 59.9979 32.0000 1.9734 1.9747 417.6258 417.9686 0.0515 -1.0000 -1.0000 5300247 1584975185.10 151.5223 59.9979 32.0000 1.9718 1.9731 417.6950 418.0375 0.0514 -1.0000 -1.0000 5300307 1584975185.20 151.5223 59.9979 32.0000 1.9716 1.9729 417.7704 418.1129 0.0515 -1.0000 -1.0000 5300367 1584975185.30 151.5223 59.9979 32.0000 1.9734 1.9748 417.5828 417.9256 0.0515 -1.0000 -1.0000 5300487 1584975185.40 151.5223 59.9979 32.0000 1.9731 1.9744 417.4185 417.7621 0.0516 -1.0000 -1.0000 5300547 1584975185.50 151.5786 59.9979 32.0000 1.9734 1.9748 417.2801 417.6233 0.0516 -1.0000 -1.0000 5300617 1584975185.60 151.5786 59.9979 32.0000 1.9727 1.9740 417.4466 417.7894 0.0516 -1.0000 -1.0000 5300687 1584975185.70 151.5786 59.9979 32.0000 1.9714 1.9727 417.5621 417.9046 0.0514 -1.0000 -1.0000 5300747 1584975185.80 151.5786 59.9979 32.0000 1.9711 1.9724 417.5514 417.8923 0.0512 -1.0000 -1.0000 5300937 1584975185.90 151.5786 59.9979 32.0000 1.9717 1.9731 417.7221 418.0639 0.0514 -1.0000 -1.0000 5301007 1584975186.00 151.5798 59.9979 32.0000 1.9727 1.9740 417.7395 418.0822 0.0515 -1.0000 -1.0000 5301067 1584975186.10 151.5798 59.9979 32.0000 1.9733 1.9746 417.5340 417.8754 0.0513 -1.0000 -1.0000 5301137 1584975186.20 151.5798 59.9979 32.0000 1.9741 1.9754 417.7305 418.0727 0.0514 -1.0000 -1.0000 5301197 1584975186.30 151.5798 59.9979 32.0000 1.9729 1.9742 417.6965 418.0389 0.0515 -1.0000 -1.0000 5301437 1584975186.40 151.5798 59.9979 32.0000 1.9721 1.9734 417.8293 418.1705 0.0512 -1.0000 -1.0000 5301507 1584975186.50 151.5645 59.9979 32.0000 1.9726 1.9739 417.5184 417.8598 0.0513 -1.0000 -1.0000 5301577 1584975186.60 151.3051 59.9979 32.0000 1.9712 1.9725 417.4619 417.8027 0.0512 -1.0000 -1.0000 5301637 1584975186.70 151.3051 59.9979 32.0000 1.9717 1.9731 417.5068 417.8478 0.0513 -1.0000 -1.0000 5301706 1584975186.80 151.3051 59.9979 32.0000 1.9723 1.9737 417.2489 417.5898 0.0512 -1.0000 -1.0000 5302236 1584975186.90 151.3051 59.9979 32.0000 1.9726 1.9739 417.5114 417.8523 0.0513 -1.0000 -1.0000 5302296 1584975187.00 151.3051 59.9979 32.0000 1.9728 1.9741 417.5206 417.8635 0.0514 -1.0000 -1.0000 5302376 1584975187.10 151.3051 59.9979 32.0000 1.9719 1.9732 417.7714 418.1124 0.0513 -1.0000 -1.0000 5302436 1584975187.20 151.3025 59.9979 32.0000 1.9730 1.9743 417.7475 418.0894 0.0514 -1.0000 -1.0000 5302496 1584975187.30 151.3025 59.9979 32.0000 1.9723 1.9736 417.5501 417.8920 0.0513 -1.0000 -1.0000 5302726 1584975187.40 151.3025 59.9979 32.0000 1.9719 1.9732 417.3903 417.7311 0.0512 -1.0000 -1.0000 5302786 1584975187.50 151.3025 59.9979 32.0000 1.9726 1.9739 417.4912 417.8319 0.0512 -1.0000 -1.0000 5302866 1584975187.60 151.3025 59.9979 32.0000 1.9725 1.9739 417.6036 417.9450 0.0513 -1.0000 -1.0000 5302926 1584975187.70 151.3577 59.9979 32.0000 1.9714 1.9727 417.8029 418.1445 0.0513 -1.0000 -1.0000 5302986 1584975187.80 151.3658 59.9979 32.0000 1.9704 1.9717 417.8958 418.2372 0.0512 -1.0000 -1.0000 5303056 1584975187.90 151.3658 59.9979 32.0000 1.9721 1.9734 417.7031 418.0441 0.0512 -1.0000 -1.0000 5303126 1584975188.00 151.3658 59.9979 32.0000 1.9737 1.9750 417.5789 417.9195 0.0512 -1.0000 -1.0000 5303186 1584975188.10 151.3658 59.9979 32.0000 1.9733 1.9746 417.4619 417.8041 0.0514 -1.0000 -1.0000 5303256 1584975188.20 151.3658 59.9979 32.0000 1.9727 1.9740 417.3347 417.6764 0.0514 -1.0000 -1.0000 5303316 1584975188.30 151.2303 59.9979 32.0000 1.9731 1.9745 417.2926 417.6338 0.0513 -1.0000 -1.0000 5303386 1584975188.40 151.2303 59.9979 32.0000 1.9734 1.9747 417.2976 417.6383 0.0512 -1.0000 -1.0000 5303696 1584975188.50 151.2303 59.9979 32.0000 1.9726 1.9740 417.4436 417.7828 0.0509 -1.0000 -1.0000 5303755 1584975188.60 151.2303 59.9979 32.0000 1.9698 1.9711 417.5560 417.8957 0.0511 -1.0000 -1.0000 5303815 1584975188.70 151.2303 59.9979 32.0000 1.9716 1.9729 417.7996 418.1418 0.0515 -1.0000 -1.0000 5303885 1584975188.80 151.3596 59.9979 32.0000 1.9733 1.9746 417.9028 418.2450 0.0513 -1.0000 -1.0000 5303955 1584975188.90 151.4012 59.9979 32.0000 1.9723 1.9736 417.7532 418.0935 0.0510 -1.0000 -1.0000 5304185 1584975189.00 151.4012 59.9979 32.0000 1.9720 1.9734 417.6742 418.0144 0.0512 -1.0000 -1.0000 5304255 1584975189.10 151.4012 59.9979 32.0000 1.9735 1.9748 417.3957 417.7378 0.0513 -1.0000 -1.0000 5304315 1584975189.20 151.4012 59.9979 32.0000 1.9731 1.9745 417.2077 417.5478 0.0511 -1.0000 -1.0000 5304385 1584975189.30 151.4012 59.9979 32.0000 1.9721 1.9735 417.2537 417.5939 0.0511 -1.0000 -1.0000 5304455 1584975189.40 151.4012 59.9979 32.0000 1.9728 1.9741 417.4020 417.7411 0.0511 -1.0000 -1.0000 5304735 1584975189.50 151.4226 59.9979 32.0000 1.9719 1.9732 417.7431 418.0842 0.0513 -1.0000 -1.0000 5304805 1584975189.60 151.4226 59.9979 32.0000 1.9719 1.9733 417.7647 418.1049 0.0510 -1.0000 -1.0000 5304865 1584975189.70 151.4226 59.9979 32.0000 1.9716 1.9729 417.7384 418.0768 0.0509 -1.0000 -1.0000 5304935 1584975189.80 151.4226 59.9979 32.0000 1.9733 1.9746 417.5035 417.8423 0.0510 -1.0000 -1.0000 5305005 1584975189.90 151.4226 59.9979 32.0000 1.9739 1.9753 417.3045 417.6444 0.0511 -1.0000 -1.0000 5305744 1584975190.00 151.4318 59.9966 32.0000 1.9716 1.9729 417.6159 417.9558 0.0511 -1.0000 -1.0000 5305814 1584975190.10 151.4438 59.9950 32.0000 1.9723 1.9736 417.8660 418.2057 0.0510 -1.0000 -1.0000 5305884 1584975190.20 151.4438 59.9950 32.0000 1.9720 1.9734 417.8275 418.1674 0.0509 -1.0000 -1.0000 5305944 1584975190.30 151.4438 59.9950 32.0000 1.9734 1.9747 417.6852 418.0240 0.0510 -1.0000 -1.0000 5306014 1584975190.40 151.4438 59.9950 32.0000 1.9747 1.9760 417.7254 418.0658 0.0511 -1.0000 -1.0000 5306084 1584975190.50 151.4438 59.9950 32.0000 1.9723 1.9736 417.4624 417.8022 0.0510 -1.0000 -1.0000 5306144 1584975190.60 151.4950 59.9950 32.0000 1.9716 1.9729 417.5721 417.9117 0.0511 -1.0000 -1.0000 5306204 1584975190.70 151.4950 59.9950 32.0000 1.9718 1.9731 417.8095 418.1492 0.0510 -1.0000 -1.0000 5306284 1584975190.80 151.4950 59.9950 32.0000 1.9717 1.9730 417.8514 418.1906 0.0511 -1.0000 -1.0000 5306344 1584975190.90 151.4950 59.9950 32.0000 1.9732 1.9745 417.7714 418.1123 0.0512 -1.0000 -1.0000 5306734 1584975191.00 151.4950 59.9950 32.0000 1.9753 1.9767 417.6597 418.0005 0.0511 -1.0000 -1.0000 5306804 1584975191.10 151.6701 59.9950 32.0000 1.9744 1.9757 417.4350 417.7734 0.0510 -1.0000 -1.0000 5306864 1584975191.20 151.6701 59.9950 32.0000 1.9734 1.9747 417.4772 417.8160 0.0509 -1.0000 -1.0000 5306934 1584975191.30 151.6701 59.9950 32.0000 1.9734 1.9747 417.5230 417.8622 0.0509 -1.0000 -1.0000 5307004 1584975191.40 151.6701 59.9950 32.0000 1.9718 1.9731 417.8617 418.2009 0.0510 -1.0000 -1.0000 5307074 1584975191.50 151.6701 59.9950 32.0000 1.9708 1.9721 417.8082 418.1478 0.0510 -1.0000 -1.0000 5307144 1584975191.60 151.6701 59.9950 32.0000 1.9728 1.9741 417.8847 418.2245 0.0511 -1.0000 -1.0000 5307204 1584975191.70 151.6701 59.9950 32.0000 1.9738 1.9751 417.6283 417.9675 0.0509 -1.0000 -1.0000 5307274 1584975191.80 151.6701 59.9950 32.0000 1.9743 1.9756 417.3858 417.7267 0.0512 -1.0000 -1.0000 5307343 1584975191.90 151.6701 59.9950 32.0000 1.9729 1.9743 417.4644 417.8042 0.0511 -1.0000 -1.0000 5307403 1584975192.00 151.6701 59.9950 32.0000 1.9712 1.9725 417.8292 418.1688 0.0510 -1.0000 -1.0000 5307474 1584975192.10 151.6701 59.9950 32.0000 1.9728 1.9741 417.6917 418.0317 0.0510 -1.0000 -1.0000 5307543 1584975192.20 151.6701 59.9950 32.0000 1.9720 1.9733 417.7902 418.1289 0.0508 -1.0000 -1.0000 5307603 1584975192.30 151.5266 59.9950 32.0000 1.9735 1.9748 417.6020 417.9410 0.0510 -1.0000 -1.0000 5307673 1584975192.40 151.5266 59.9950 32.0000 1.9747 1.9760 417.4078 417.7473 0.0510 -1.0000 -1.0000 5307743 1584975192.50 151.5266 59.9950 32.0000 1.9706 1.9719 417.4203 417.7588 0.0508 -1.0000 -1.0000 5307803 1584975192.60 151.5266 59.9950 32.0000 1.9724 1.9737 417.7558 418.0947 0.0509 -1.0000 -1.0000 5307873 1584975192.70 151.5266 59.9950 32.0000 1.9706 1.9719 417.9501 418.2888 0.0508 -1.0000 -1.0000 5307943 1584975192.80 151.5266 59.9950 32.0000 1.9715 1.9728 417.5480 417.8869 0.0510 -1.0000 -1.0000 5308003 1584975192.90 151.4208 59.9950 32.0000 1.9736 1.9750 417.4037 417.7434 0.0511 -1.0000 -1.0000 5308073 1584975193.00 151.4208 59.9950 32.0000 1.9739 1.9752 417.4344 417.7729 0.0508 -1.0000 -1.0000 5308203 1584975193.10 151.4208 59.9950 32.0000 1.9728 1.9741 417.6260 417.9643 0.0509 -1.0000 -1.0000 5308273 1584975193.20 151.4208 59.9950 32.0000 1.9708 1.9722 417.9131 418.2524 0.0509 -1.0000 -1.0000 5308333 1584975193.30 151.4208 59.9950 32.0000 1.9709 1.9722 417.8613 418.2002 0.0509 -1.0000 -1.0000 5308413 1584975193.40 151.4477 59.9950 32.0000 1.9720 1.9734 417.7610 418.0987 0.0508 -1.0000 -1.0000 5308473 1584975193.50 151.4873 59.9950 32.0000 1.9737 1.9751 417.7731 418.1124 0.0510 -1.0000 -1.0000 5308943 1584975193.60 151.4873 59.9950 32.0000 1.9733 1.9746 417.4984 417.8368 0.0508 -1.0000 -1.0000 5309013 1584975193.70 151.4873 59.9950 32.0000 1.9736 1.9749 417.2970 417.6346 0.0507 -1.0000 -1.0000 5309073 1584975193.80 151.4873 59.9950 32.0000 1.9738 1.9751 417.4604 417.7978 0.0507 -1.0000 -1.0000 5309153 1584975193.90 151.4873 59.9950 32.0000 1.9736 1.9749 417.7042 418.0424 0.0508 -1.0000 -1.0000 5309212 1584975194.00 151.4640 59.9950 32.0000 1.9728 1.9741 417.8399 418.1798 0.0510 -1.0000 -1.0000 5309442 1584975194.10 151.4640 59.9950 32.0000 1.9739 1.9752 417.6044 417.9424 0.0508 -1.0000 -1.0000 5309512 1584975194.20 151.4640 59.9950 32.0000 1.9732 1.9746 417.3973 417.7347 0.0507 -1.0000 -1.0000 5309582 1584975194.30 151.4640 59.9950 32.0000 1.9737 1.9750 417.3300 417.6670 0.0507 -1.0000 -1.0000 5309642 1584975194.40 151.4640 59.9950 32.0000 1.9735 1.9748 417.3085 417.6459 0.0507 -1.0000 -1.0000 5309722 1584975194.50 151.4736 59.9950 32.0000 1.9727 1.9740 417.6401 417.9787 0.0509 -1.0000 -1.0000 5309782 1584975194.60 151.4782 59.9950 32.0000 1.9713 1.9726 417.6846 418.0228 0.0508 -1.0000 -1.0000 5309842 1584975194.70 151.4782 59.9950 32.0000 1.9715 1.9728 417.7651 418.1036 0.0508 -1.0000 -1.0000 5309912 1584975194.80 151.4782 59.9950 32.0000 1.9728 1.9742 417.5927 417.9297 0.0507 -1.0000 -1.0000 5309982 1584975194.90 151.4782 59.9950 32.0000 1.9725 1.9738 417.6485 417.9876 0.0510 -1.0000 -1.0000 5310042 1584975195.00 151.4782 59.9950 32.0000 1.9722 1.9735 417.5676 417.9056 0.0507 -1.0000 -1.0000 5310192 1584975195.10 151.6133 59.9999 32.0000 1.9725 1.9738 417.6491 417.9856 0.0506 -1.0000 -1.0000 5310252 1584975195.20 151.6133 59.9999 32.0000 1.9725 1.9738 417.7592 418.0976 0.0509 -1.0000 -1.0000 5310312 1584975195.30 151.6133 59.9999 32.0000 1.9731 1.9744 417.6853 418.0220 0.0506 -1.0000 -1.0000 5310382 1584975195.40 151.6133 59.9999 32.0000 1.9733 1.9746 417.5036 417.8407 0.0506 -1.0000 -1.0000 5310452 1584975195.50 151.6133 59.9999 32.0000 1.9730 1.9743 417.4194 417.7564 0.0507 -1.0000 -1.0000 5310752 1584975195.60 151.5972 59.9999 32.0000 1.9739 1.9752 417.2809 417.6179 0.0506 -1.0000 -1.0000 5310822 1584975195.70 151.5799 59.9999 32.0000 1.9722 1.9735 417.7355 418.0721 0.0506 -1.0000 -1.0000 5310882 1584975195.80 151.5799 59.9999 32.0000 1.9721 1.9734 417.5279 417.8636 0.0505 -1.0000 -1.0000 5310952 1584975195.90 151.5799 59.9999 32.0000 1.9712 1.9725 417.6702 418.0071 0.0507 -1.0000 -1.0000 5311012 1584975196.00 151.5799 59.9999 32.0000 1.9720 1.9734 417.7807 418.1183 0.0507 -1.0000 -1.0000 5311211 1584975196.10 151.5799 59.9999 32.0000 1.9727 1.9740 417.4062 417.7431 0.0507 -1.0000 -1.0000 5311282 1584975196.20 151.5799 59.9999 32.0000 1.9733 1.9746 417.3626 417.6992 0.0505 -1.0000 -1.0000 5311351 1584975196.30 151.5799 59.9999 32.0000 1.9733 1.9746 417.3270 417.6655 0.0508 -1.0000 -1.0000 5311411 1584975196.40 151.3621 59.9999 32.0000 1.9733 1.9746 417.5228 417.8592 0.0507 -1.0000 -1.0000 5311481 1584975196.50 151.2458 59.9999 32.0000 1.9718 1.9731 417.6243 417.9622 0.0507 -1.0000 -1.0000 5311721 1584975196.60 151.2458 59.9999 32.0000 1.9700 1.9713 417.7065 418.0435 0.0507 -1.0000 -1.0000 5311781 1584975196.70 151.2458 59.9999 32.0000 1.9718 1.9731 417.6792 418.0178 0.0509 -1.0000 -1.0000 5311861 1584975196.80 151.2458 59.9999 32.0000 1.9707 1.9720 417.5502 417.8880 0.0507 -1.0000 -1.0000 5311921 1584975196.90 151.2458 59.9999 32.0000 1.9725 1.9738 417.4867 417.8250 0.0508 -1.0000 -1.0000 5311981 1584975197.00 151.4967 59.9999 32.0000 1.9734 1.9748 417.7057 418.0439 0.0508 -1.0000 -1.0000 5312051 1584975197.10 151.4967 59.9999 32.0000 1.9733 1.9746 417.5085 417.8458 0.0507 -1.0000 -1.0000 5312251 1584975197.20 151.4967 59.9999 32.0000 1.9736 1.9749 417.4160 417.7534 0.0508 -1.0000 -1.0000 5312311 1584975197.30 151.4967 59.9999 32.0000 1.9733 1.9746 417.5932 417.9313 0.0508 -1.0000 -1.0000 5312391 1584975197.40 151.4967 59.9999 32.0000 1.9721 1.9734 417.7709 418.1086 0.0507 -1.0000 -1.0000 5312451 1584975197.50 151.5052 59.9999 32.0000 1.9729 1.9742 417.7996 418.1370 0.0506 -1.0000 -1.0000 5312521 1584975197.60 151.5052 59.9999 32.0000 1.9704 1.9717 417.6425 417.9809 0.0508 -1.0000 -1.0000 5313230 1584975197.70 151.5052 59.9999 32.0000 1.9742 1.9755 417.6977 418.0355 0.0507 -1.0000 -1.0000 5313290 1584975197.80 151.5052 59.9999 32.0000 1.9725 1.9739 417.6508 417.9880 0.0506 -1.0000 -1.0000 5313370 1584975197.90 151.5052 59.9999 32.0000 1.9739 1.9752 417.4487 417.7860 0.0508 -1.0000 -1.0000 5313430 1584975198.00 151.4861 59.9999 32.0000 1.9732 1.9746 417.4663 417.8040 0.0507 -1.0000 -1.0000 5313500 1584975198.10 151.4002 59.9999 32.0000 1.9726 1.9740 417.5470 417.8817 0.0504 -1.0000 -1.0000 5313570 1584975198.20 151.4002 59.9999 32.0000 1.9720 1.9733 417.6544 417.9916 0.0507 -1.0000 -1.0000 5313640 1584975198.30 151.4002 59.9999 32.0000 1.9726 1.9739 417.4487 417.7875 0.0510 -1.0000 -1.0000 5313700 1584975198.40 151.4002 59.9999 32.0000 1.9724 1.9738 417.4175 417.7554 0.0507 -1.0000 -1.0000 5313770 1584975198.50 151.4002 59.9999 32.0000 1.9736 1.9749 417.3538 417.6911 0.0508 -1.0000 -1.0000 5313830 1584975198.60 151.3210 59.9999 32.0000 1.9718 1.9731 417.5660 417.9028 0.0505 -1.0000 -1.0000 5313990 1584975198.70 151.3210 59.9999 32.0000 1.9705 1.9718 417.6950 418.0316 0.0506 -1.0000 -1.0000 5314070 1584975198.80 151.3210 59.9999 32.0000 1.9698 1.9712 417.6867 418.0247 0.0509 -1.0000 -1.0000 5314130 1584975198.90 151.3210 59.9999 32.0000 1.9714 1.9727 417.5976 417.9336 0.0506 -1.0000 -1.0000 5314200 1584975199.00 151.3210 59.9999 32.0000 1.9734 1.9747 417.6329 417.9706 0.0507 -1.0000 -1.0000 5314270 1584975199.10 151.5794 59.9999 32.0000 1.9744 1.9757 417.6226 417.9599 0.0507 -1.0000 -1.0000 5314450 1584975199.20 151.5794 59.9999 32.0000 1.9735 1.9748 417.4211 417.7580 0.0507 -1.0000 -1.0000 5314510 1584975199.30 151.5794 59.9999 32.0000 1.9744 1.9757 417.5728 417.9097 0.0506 -1.0000 -1.0000 5314580 1584975199.40 151.5794 59.9999 32.0000 1.9701 1.9714 417.7903 418.1281 0.0508 -1.0000 -1.0000 5314640 1584975199.50 151.5794 59.9999 32.0000 1.9728 1.9741 417.6257 417.9633 0.0508 -1.0000 -1.0000 5314720 1584975199.60 151.5794 59.9999 32.0000 1.9726 1.9739 417.5253 417.8637 0.0508 -1.0000 -1.0000 5314939 1584975199.70 151.5622 60.0034 32.0000 1.9738 1.9751 417.3408 417.6800 0.0510 -1.0000 -1.0000 5315009 1584975199.80 151.5622 60.0034 32.0000 1.9744 1.9757 417.3957 417.7337 0.0508 -1.0000 -1.0000 5315079 1584975199.90 151.5622 60.0034 32.0000 1.9738 1.9752 417.3350 417.6736 0.0509 -1.0000 -1.0000 5315139 1584975200.00 151.5622 60.0034 32.0000 1.9719 1.9732 417.6130 417.9507 0.0508 -1.0000 -1.0000 5315209 1584975200.10 151.5622 60.0034 32.0000 1.9709 1.9722 417.7804 418.1188 0.0508 -1.0000 -1.0000 5315489 1584975200.20 151.5622 60.0034 32.0000 1.9714 1.9727 417.8236 418.1632 0.0510 -1.0000 -1.0000 5315549 1584975200.30 151.5622 60.0034 32.0000 1.9718 1.9732 417.6866 418.0259 0.0510 -1.0000 -1.0000 5315619 1584975200.40 151.5622 60.0034 32.0000 1.9733 1.9746 417.4457 417.7846 0.0510 -1.0000 -1.0000 5315689 1584975200.50 151.3642 60.0034 32.0000 1.9738 1.9751 417.4705 417.8096 0.0510 -1.0000 -1.0000 5315749 1584975200.60 151.3642 60.0034 32.0000 1.9732 1.9745 417.5445 417.8842 0.0510 -1.0000 -1.0000 5316689 1584975200.70 151.3642 60.0034 32.0000 1.9719 1.9733 417.7228 418.0625 0.0511 -1.0000 -1.0000 5316759 1584975200.80 151.3642 60.0034 32.0000 1.9718 1.9732 417.8326 418.1731 0.0512 -1.0000 -1.0000 5316818 1584975200.90 151.3642 60.0034 32.0000 1.9707 1.9720 417.7475 418.0880 0.0510 -1.0000 -1.0000 5316888 1584975201.00 151.3642 60.0034 32.0000 1.9727 1.9741 417.7384 418.0803 0.0514 -1.0000 -1.0000 5316958 1584975201.10 151.5536 60.0034 32.0000 1.9730 1.9743 417.5024 417.8434 0.0512 -1.0000 -1.0000 5317018 1584975201.20 151.5536 60.0034 32.0000 1.9739 1.9753 417.5017 417.8414 0.0510 -1.0000 -1.0000 5317078 1584975201.30 151.5536 60.0034 32.0000 1.9748 1.9761 417.5191 417.8593 0.0511 -1.0000 -1.0000 5317158 1584975201.40 151.5536 60.0034 32.0000 1.9727 1.9741 417.7908 418.1312 0.0512 -1.0000 -1.0000 5317218 1584975201.50 151.5536 60.0034 32.0000 1.9729 1.9742 417.6795 418.0198 0.0511 -1.0000 -1.0000 5317288 1584975201.60 151.6370 60.0034 32.0000 1.9738 1.9751 417.6979 418.0384 0.0512 -1.0000 -1.0000 5317358 1584975201.70 151.6370 60.0034 32.0000 1.9742 1.9755 417.6718 418.0132 0.0513 -1.0000 -1.0000 5317418 1584975201.80 151.6370 60.0034 32.0000 1.9728 1.9741 417.4531 417.7941 0.0513 -1.0000 -1.0000 5317488 1584975201.90 151.6370 60.0034 32.0000 1.9729 1.9742 417.5506 417.8917 0.0512 -1.0000 -1.0000 5317548 1584975202.00 151.6370 60.0034 32.0000 1.9720 1.9733 417.6720 418.0119 0.0511 -1.0000 -1.0000 5317618 1584975202.10 151.6100 60.0034 32.0000 1.9723 1.9736 417.7144 418.0556 0.0513 -1.0000 -1.0000 5317688 1584975202.20 151.5804 60.0034 32.0000 1.9713 1.9727 417.5955 417.9357 0.0510 -1.0000 -1.0000 5317748 1584975202.30 151.5804 60.0034 32.0000 1.9724 1.9738 417.4550 417.7938 0.0510 -1.0000 -1.0000 5317808 1584975202.40 151.5804 60.0034 32.0000 1.9719 1.9732 417.3698 417.7102 0.0511 -1.0000 -1.0000 5317888 1584975202.50 151.5804 60.0034 32.0000 1.9720 1.9733 417.4532 417.7931 0.0511 -1.0000 -1.0000 5317948 1584975202.60 151.5804 60.0034 32.0000 1.9714 1.9727 417.6860 418.0254 0.0509 -1.0000 -1.0000 5318008 1584975202.70 151.5804 60.0034 32.0000 1.9721 1.9735 417.7497 418.0887 0.0510 -1.0000 -1.0000 5318078 1584975202.80 151.5804 60.0034 32.0000 1.9722 1.9735 417.7437 418.0828 0.0509 -1.0000 -1.0000 5318148 1584975202.90 151.5804 60.0034 32.0000 1.9731 1.9744 417.7643 418.1042 0.0510 -1.0000 -1.0000 5318208 1584975203.00 151.5804 60.0034 32.0000 1.9727 1.9741 417.5874 417.9257 0.0509 -1.0000 -1.0000 5318278 1584975203.10 151.5804 60.0034 32.0000 1.9744 1.9758 417.5180 417.8576 0.0511 -1.0000 -1.0000 5318338 1584975203.20 151.5804 60.0034 32.0000 1.9731 1.9744 417.4889 417.8284 0.0510 -1.0000 -1.0000 5319127 1584975203.30 151.5659 60.0034 32.0000 1.9721 1.9734 417.6720 418.0114 0.0510 -1.0000 -1.0000 5319207 1584975203.40 151.5659 60.0034 32.0000 1.9709 1.9722 417.7991 418.1370 0.0508 -1.0000 -1.0000 5319267 1584975203.50 151.5659 60.0034 32.0000 1.9705 1.9718 417.7137 418.0534 0.0510 -1.0000 -1.0000 5319337 1584975203.60 151.5659 60.0034 32.0000 1.9724 1.9737 417.7147 418.0540 0.0510 -1.0000 -1.0000 5319407 1584975203.70 151.5659 60.0034 32.0000 1.9726 1.9739 417.4195 417.7592 0.0511 -1.0000 -1.0000 5319467 1584975203.80 151.5660 60.0034 32.0000 1.9732 1.9746 417.4068 417.7467 0.0511 -1.0000 -1.0000 5319537 1584975203.90 151.5664 60.0034 32.0000 1.9722 1.9735 417.3855 417.7265 0.0513 -1.0000 -1.0000 5319597 1584975204.00 151.5664 60.0034 32.0000 1.9713 1.9726 417.6368 417.9773 0.0512 -1.0000 -1.0000 5319667 1584975204.10 151.5664 60.0034 32.0000 1.9736 1.9750 417.8427 418.1844 0.0513 -1.0000 -1.0000 5319737 1584975204.20 151.5664 60.0034 32.0000 1.9728 1.9741 417.8618 418.2020 0.0510 -1.0000 -1.0000 5320297 1584975204.30 151.5664 60.0034 32.0000 1.9712 1.9725 417.7301 418.0703 0.0512 -1.0000 -1.0000 5320357 1584975204.40 151.3424 60.0034 32.0000 1.9732 1.9745 417.4008 417.7411 0.0511 -1.0000 -1.0000 5320426 1584975204.50 151.3424 60.0034 32.0000 1.9736 1.9749 417.3148 417.6555 0.0512 -1.0000 -1.0000 5320497 1584975204.60 151.3424 60.0034 32.0000 1.9736 1.9749 417.3275 417.6686 0.0513 -1.0000 -1.0000 5320556 1584975204.70 151.3424 60.0034 32.0000 1.9733 1.9746 417.4415 417.7809 0.0510 -1.0000 -1.0000 5320636 1584975204.80 151.3424 60.0034 32.0000 1.9714 1.9727 417.7449 418.0852 0.0512 -1.0000 -1.0000 5320716 1584975204.90 151.5537 60.0024 32.0000 1.9710 1.9723 417.6934 418.0349 0.0513 -1.0000 -1.0000 5320786 1584975205.00 151.5571 60.0024 32.0000 1.9722 1.9735 417.7042 418.0461 0.0513 -1.0000 -1.0000 5320856 1584975205.10 151.5571 60.0024 32.0000 1.9754 1.9767 417.4846 417.8259 0.0513 -1.0000 -1.0000 5320916 1584975205.20 151.5571 60.0024 32.0000 1.9738 1.9751 417.3733 417.7145 0.0513 -1.0000 -1.0000 5320976 1584975205.30 151.5571 60.0024 32.0000 1.9719 1.9732 417.5621 417.9020 0.0511 -1.0000 -1.0000 5321056 1584975205.40 151.5571 60.0024 32.0000 1.9705 1.9718 417.8258 418.1665 0.0512 -1.0000 -1.0000 5321116 1584975205.50 151.4693 60.0024 32.0000 1.9703 1.9717 417.7825 418.1234 0.0511 -1.0000 -1.0000 5321196 1584975205.60 151.4693 60.0024 32.0000 1.9719 1.9733 417.6133 417.9521 0.0510 -1.0000 -1.0000 5321256 1584975205.70 151.4693 60.0024 32.0000 1.9720 1.9733 417.6755 418.0155 0.0511 -1.0000 -1.0000 5321326 1584975205.80 151.4693 60.0024 32.0000 1.9728 1.9741 417.4887 417.8276 0.0510 -1.0000 -1.0000 5321396 1584975205.90 151.4693 60.0024 32.0000 1.9722 1.9735 417.4849 417.8242 0.0510 -1.0000 -1.0000 5321466 1584975206.00 151.4693 60.0024 32.0000 1.9720 1.9733 417.5395 417.8773 0.0507 -1.0000 -1.0000 5321526 1584975206.10 151.4693 60.0024 32.0000 1.9714 1.9728 417.7306 418.0689 0.0508 -1.0000 -1.0000 5321606 1584975206.20 151.4693 60.0024 32.0000 1.9732 1.9745 417.7428 418.0807 0.0507 -1.0000 -1.0000 5321666 1584975206.30 151.4693 60.0024 32.0000 1.9723 1.9736 417.5823 417.9212 0.0509 -1.0000 -1.0000 5321726 1584975206.40 151.4693 60.0024 32.0000 1.9734 1.9747 417.5175 417.8563 0.0509 -1.0000 -1.0000 5321796 1584975206.50 151.4693 60.0024 32.0000 1.9732 1.9745 417.3126 417.6511 0.0509 -1.0000 -1.0000 5321866 1584975206.60 151.4693 60.0024 32.0000 1.9722 1.9735 417.4189 417.7566 0.0507 -1.0000 -1.0000 5322036 1584975206.70 151.4693 60.0024 32.0000 1.9704 1.9717 417.6248 417.9619 0.0507 -1.0000 -1.0000 5322106 1584975206.80 151.5799 60.0024 32.0000 1.9711 1.9724 417.7619 418.1005 0.0509 -1.0000 -1.0000 5322235 1584975206.90 151.5799 60.0024 32.0000 1.9696 1.9709 417.7773 418.1163 0.0509 -1.0000 -1.0000 5322296 1584975207.00 151.5799 60.0024 32.0000 1.9746 1.9759 417.4354 417.7736 0.0509 -1.0000 -1.0000 5322375 1584975207.10 151.5799 60.0024 32.0000 1.9734 1.9747 417.4089 417.7465 0.0507 -1.0000 -1.0000 5322435 1584975207.20 151.5799 60.0024 32.0000 1.9729 1.9742 417.3554 417.6929 0.0507 -1.0000 -1.0000 5322496 1584975207.30 151.5799 60.0024 32.0000 1.9710 1.9724 417.7489 418.0866 0.0508 -1.0000 -1.0000 5322735 1584975207.40 151.5799 60.0024 32.0000 1.9711 1.9724 417.7275 418.0662 0.0508 -1.0000 -1.0000 5322805 1584975207.50 151.5799 60.0024 32.0000 1.9707 1.9720 417.6760 418.0141 0.0508 -1.0000 -1.0000 5322875 1584975207.60 151.3660 60.0024 32.0000 1.9714 1.9727 417.7027 418.0409 0.0508 -1.0000 -1.0000 5322945 1584975207.70 151.3660 60.0024 32.0000 1.9718 1.9731 417.3621 417.6989 0.0507 -1.0000 -1.0000 5323005 1584975207.80 151.3660 60.0024 32.0000 1.9746 1.9759 417.2858 417.6232 0.0507 -1.0000 -1.0000 5323245 1584975207.90 151.3660 60.0024 32.0000 1.9738 1.9751 417.4244 417.7628 0.0508 -1.0000 -1.0000 5323305 1584975208.00 151.3832 60.0024 32.0000 1.9749 1.9762 417.6066 417.9441 0.0508 -1.0000 -1.0000 5323375 1584975208.10 151.3832 60.0024 32.0000 1.9720 1.9734 417.8444 418.1821 0.0506 -1.0000 -1.0000 5323445 1584975208.20 151.3832 60.0024 32.0000 1.9731 1.9744 417.6556 417.9923 0.0507 -1.0000 -1.0000 5323505 1584975208.30 151.3832 60.0024 32.0000 1.9725 1.9738 417.7000 418.0391 0.0509 -1.0000 -1.0000 5324225 1584975208.40 151.3832 60.0024 32.0000 1.9734 1.9747 417.4248 417.7631 0.0508 -1.0000 -1.0000 5324295 1584975208.50 151.3950 60.0024 32.0000 1.9729 1.9742 417.4287 417.7672 0.0510 -1.0000 -1.0000 5324355 1584975208.60 151.3950 60.0024 32.0000 1.9725 1.9738 417.5545 417.8941 0.0510 -1.0000 -1.0000 5324424 1584975208.70 151.3950 60.0024 32.0000 1.9712 1.9725 417.6298 417.9689 0.0509 -1.0000 -1.0000 5324494 1584975208.80 151.3950 60.0024 32.0000 1.9709 1.9722 417.8681 418.2064 0.0508 -1.0000 -1.0000 5324554 1584975208.90 151.3950 60.0024 32.0000 1.9722 1.9736 417.6574 417.9953 0.0507 -1.0000 -1.0000 5324624 1584975209.00 151.3950 60.0024 32.0000 1.9740 1.9753 417.6475 417.9862 0.0509 -1.0000 -1.0000 5324704 1584975209.10 151.6483 60.0024 32.0000 1.9734 1.9747 417.5230 417.8630 0.0512 -1.0000 -1.0000 5324774 1584975209.20 151.6483 60.0024 32.0000 1.9726 1.9740 417.6148 417.9553 0.0511 -1.0000 -1.0000 5324834 1584975209.30 151.6483 60.0024 32.0000 1.9724 1.9737 417.6158 417.9545 0.0510 -1.0000 -1.0000 5324914 1584975209.40 151.6483 60.0024 32.0000 1.9738 1.9751 417.6973 418.0373 0.0510 -1.0000 -1.0000 5324974 1584975209.50 151.6483 60.0024 32.0000 1.9737 1.9751 417.8259 418.1664 0.0512 -1.0000 -1.0000 5325044 1584975209.60 151.6483 60.0024 32.0000 1.9739 1.9752 417.6934 418.0335 0.0511 -1.0000 -1.0000 5325104 1584975209.70 151.6874 59.9994 32.0000 1.9728 1.9741 417.4494 417.7885 0.0509 -1.0000 -1.0000 5325174 1584975209.80 151.6874 59.9994 32.0000 1.9729 1.9742 417.4805 417.8211 0.0512 -1.0000 -1.0000 5325324 1584975209.90 151.6874 59.9994 32.0000 1.9729 1.9742 417.5678 417.9082 0.0511 -1.0000 -1.0000 5325474 1584975210.00 151.6808 59.9994 32.0000 1.9720 1.9733 417.7207 418.0618 0.0513 -1.0000 -1.0000 5325534 1584975210.10 151.5749 59.9994 32.0000 1.9710 1.9723 417.7398 418.0800 0.0510 -1.0000 -1.0000 5325614 1584975210.20 151.5749 59.9994 32.0000 1.9728 1.9741 417.6197 417.9595 0.0511 -1.0000 -1.0000 5325674 1584975210.30 151.5749 59.9994 32.0000 1.9735 1.9748 417.6158 417.9568 0.0512 -1.0000 -1.0000 5325734 1584975210.40 151.5749 59.9994 32.0000 1.9730 1.9744 417.3991 417.7389 0.0511 -1.0000 -1.0000 5325814 1584975210.50 151.5749 59.9994 32.0000 1.9712 1.9725 417.5816 417.9222 0.0512 -1.0000 -1.0000 5325874 1584975210.60 151.5749 59.9994 32.0000 1.9711 1.9724 417.7549 418.0959 0.0512 -1.0000 -1.0000 5325934 1584975210.70 151.5749 59.9994 32.0000 1.9715 1.9728 417.8036 418.1439 0.0511 -1.0000 -1.0000 5326003 1584975210.80 151.3937 59.9994 32.0000 1.9717 1.9730 417.6589 417.9990 0.0511 -1.0000 -1.0000 5326073 1584975210.90 151.3510 59.9994 32.0000 1.9714 1.9727 417.6575 417.9970 0.0510 -1.0000 -1.0000 5326253 1584975211.00 151.3510 59.9994 32.0000 1.9716 1.9730 417.2926 417.6321 0.0510 -1.0000 -1.0000 5326323 1584975211.10 151.3510 59.9994 32.0000 1.9706 1.9719 417.2919 417.6319 0.0512 -1.0000 -1.0000 5326383 1584975211.20 151.3510 59.9994 32.0000 1.9709 1.9723 417.5759 417.9168 0.0512 -1.0000 -1.0000 5326453 1584975211.30 151.3510 59.9994 32.0000 1.9700 1.9714 417.6197 417.9596 0.0511 -1.0000 -1.0000 5326523 1584975211.40 151.4099 59.9994 32.0000 1.9731 1.9744 417.4514 417.7916 0.0511 -1.0000 -1.0000 5326753 1584975211.50 151.4099 59.9994 32.0000 1.9738 1.9751 417.4870 417.8259 0.0510 -1.0000 -1.0000 5326823 1584975211.60 151.4099 59.9994 32.0000 1.9731 1.9744 417.3398 417.6799 0.0510 -1.0000 -1.0000 5326883 1584975211.70 151.4099 59.9994 32.0000 1.9713 1.9726 417.6844 418.0234 0.0509 -1.0000 -1.0000 5326953 1584975211.80 151.4099 59.9994 32.0000 1.9717 1.9731 417.6495 417.9890 0.0510 -1.0000 -1.0000 5327023 1584975211.90 151.4099 59.9994 32.0000 1.9710 1.9723 417.7378 418.0766 0.0509 -1.0000 -1.0000 5327253 1584975212.00 151.5078 59.9994 32.0000 1.9713 1.9726 417.8454 418.1841 0.0509 -1.0000 -1.0000 5327313 1584975212.10 151.5078 59.9994 32.0000 1.9737 1.9750 417.6058 417.9455 0.0510 -1.0000 -1.0000 5327393 1584975212.20 151.5078 59.9994 32.0000 1.9730 1.9743 417.4002 417.7394 0.0509 -1.0000 -1.0000 5327453 1584975212.30 151.5078 59.9994 32.0000 1.9738 1.9752 417.5068 417.8450 0.0508 -1.0000 -1.0000 5327513 1584975212.40 151.5078 59.9994 32.0000 1.9737 1.9750 417.6957 418.0345 0.0509 -1.0000 -1.0000 5327583 1584975212.50 151.5078 59.9994 32.0000 1.9719 1.9732 417.6236 417.9621 0.0509 -1.0000 -1.0000 5327763 1584975212.60 151.5592 59.9994 32.0000 1.9724 1.9738 417.7074 418.0479 0.0511 -1.0000 -1.0000 5327832 1584975212.70 151.5592 59.9994 32.0000 1.9718 1.9731 417.5936 417.9325 0.0509 -1.0000 -1.0000 5327903 1584975212.80 151.5592 59.9994 32.0000 1.9736 1.9749 417.4359 417.7745 0.0510 -1.0000 -1.0000 5327962 1584975212.90 151.5592 59.9994 32.0000 1.9735 1.9748 417.3794 417.7191 0.0510 -1.0000 -1.0000 5328032 1584975213.00 151.5592 59.9994 32.0000 1.9746 1.9760 417.4079 417.7468 0.0509 -1.0000 -1.0000 5328482 1584975213.10 151.5262 59.9994 32.0000 1.9731 1.9745 417.4475 417.7866 0.0510 -1.0000 -1.0000 5328542 1584975213.20 151.5162 59.9994 32.0000 1.9716 1.9730 417.8225 418.1618 0.0509 -1.0000 -1.0000 5328602 1584975213.30 151.5162 59.9994 32.0000 1.9712 1.9725 417.9121 418.2505 0.0508 -1.0000 -1.0000 5328912 1584975213.40 151.5162 59.9994 32.0000 1.9704 1.9717 417.7213 418.0598 0.0509 -1.0000 -1.0000 5328972 1584975213.50 151.5162 59.9994 32.0000 1.9713 1.9726 417.4966 417.8351 0.0508 -1.0000 -1.0000 5329052 1584975213.60 151.5162 59.9994 32.0000 1.9713 1.9726 417.4341 417.7716 0.0508 -1.0000 -1.0000 5329112 1584975213.70 151.5162 59.9994 32.0000 1.9711 1.9724 417.3745 417.7125 0.0508 -1.0000 -1.0000 5329172 1584975213.80 151.5162 59.9994 32.0000 1.9712 1.9725 417.6812 418.0194 0.0508 -1.0000 -1.0000 5329242 1584975213.90 151.5162 59.9994 32.0000 1.9719 1.9732 417.7732 418.1114 0.0508 -1.0000 -1.0000 5329312 1584975214.00 151.5670 59.9994 32.0000 1.9717 1.9731 417.7016 418.0399 0.0508 -1.0000 -1.0000 5329492 1584975214.10 151.5892 59.9994 32.0000 1.9711 1.9724 417.5539 417.8920 0.0509 -1.0000 -1.0000 5329562 1584975214.20 151.5827 59.9994 32.0000 1.9741 1.9754 417.6377 417.9769 0.0508 -1.0000 -1.0000 5329622 1584975214.30 151.5019 59.9994 32.0000 1.9741 1.9754 417.3596 417.6981 0.0509 -1.0000 -1.0000 5329692 1584975214.40 151.5019 59.9994 32.0000 1.9734 1.9747 417.3236 417.6607 0.0508 -1.0000 -1.0000 5329762 1584975214.50 151.5019 59.9994 32.0000 1.9724 1.9737 417.2880 417.6255 0.0507 -1.0000 -1.0000 5330001 1584975214.60 151.5019 59.9994 32.0000 1.9710 1.9723 417.7276 418.0657 0.0508 -1.0000 -1.0000 5330061 1584975214.70 151.5019 59.9994 32.0000 1.9707 1.9720 417.8850 418.2236 0.0508 -1.0000 -1.0000 5330131 1584975214.80 151.4897 60.0018 32.0000 1.9712 1.9725 417.6392 417.9779 0.0509 -1.0000 -1.0000 5330191 1584975214.90 151.4897 60.0018 32.0000 1.9714 1.9727 417.5491 417.8878 0.0508 -1.0000 -1.0000 5330261 1584975215.00 151.4897 60.0018 32.0000 1.9726 1.9739 417.4843 417.8219 0.0508 -1.0000 -1.0000 5330761 1584975215.10 151.4897 60.0018 32.0000 1.9732 1.9745 417.3744 417.7122 0.0508 -1.0000 -1.0000 5330821 1584975215.20 151.4897 60.0018 32.0000 1.9732 1.9745 417.4141 417.7529 0.0509 -1.0000 -1.0000 5330881 1584975215.30 151.4939 60.0018 32.0000 1.9719 1.9733 417.5597 417.8974 0.0507 -1.0000 -1.0000 5330951 1584975215.40 151.4966 60.0018 32.0000 1.9717 1.9730 417.7567 418.0948 0.0508 -1.0000 -1.0000 5331031 1584975215.50 151.4966 60.0018 32.0000 1.9732 1.9745 417.8846 418.2230 0.0507 -1.0000 -1.0000 5331221 1584975215.60 151.4966 60.0018 32.0000 1.9717 1.9730 417.6937 418.0308 0.0506 -1.0000 -1.0000 5331281 1584975215.70 151.4966 60.0018 32.0000 1.9717 1.9730 417.4149 417.7523 0.0507 -1.0000 -1.0000 5331341 1584975215.80 151.4966 60.0018 32.0000 1.9724 1.9737 417.5604 417.8976 0.0506 -1.0000 -1.0000 5331411 1584975215.90 151.4966 60.0018 32.0000 1.9712 1.9725 417.5885 417.9253 0.0507 -1.0000 -1.0000 5331501 1584975216.00 151.3140 60.0018 32.0000 1.9711 1.9724 417.7212 418.0575 0.0506 -1.0000 -1.0000 5331561 1584975216.10 151.3140 60.0018 32.0000 1.9710 1.9723 417.6223 417.9597 0.0507 -1.0000 -1.0000 5331630 1584975216.20 151.3140 60.0018 32.0000 1.9716 1.9729 417.5333 417.8707 0.0507 -1.0000 -1.0000 5331701 1584975216.30 151.3140 60.0018 32.0000 1.9724 1.9737 417.4374 417.7743 0.0507 -1.0000 -1.0000 5331761 1584975216.40 151.3140 60.0018 32.0000 1.9727 1.9740 417.4555 417.7926 0.0506 -1.0000 -1.0000 5331830 1584975216.50 151.3751 60.0018 32.0000 1.9721 1.9734 417.4482 417.7852 0.0507 -1.0000 -1.0000 5331900 1584975216.60 151.3980 60.0018 32.0000 1.9715 1.9728 417.6175 417.9544 0.0506 -1.0000 -1.0000 5331960 1584975216.70 151.3980 60.0018 32.0000 1.9726 1.9739 417.7616 418.0978 0.0505 -1.0000 -1.0000 5332140 1584975216.80 151.3980 60.0018 32.0000 1.9718 1.9731 417.6664 418.0045 0.0508 -1.0000 -1.0000 5332200 1584975216.90 151.3980 60.0018 32.0000 1.9711 1.9724 417.6827 418.0197 0.0506 -1.0000 -1.0000 5332270 1584975217.00 151.3984 60.0018 32.0000 1.9732 1.9745 417.4514 417.7894 0.0508 -1.0000 -1.0000 5332340 1584975217.10 151.4098 60.0018 32.0000 1.9736 1.9749 417.3019 417.6385 0.0506 -1.0000 -1.0000 5332400 1584975217.20 151.4098 60.0018 32.0000 1.9706 1.9719 417.6237 417.9615 0.0508 -1.0000 -1.0000 5332460 1584975217.30 151.4098 60.0018 32.0000 1.9715 1.9728 417.6699 418.0072 0.0506 -1.0000 -1.0000 5332540 1584975217.40 151.4098 60.0018 32.0000 1.9725 1.9738 417.7329 418.0700 0.0507 -1.0000 -1.0000 5332600 1584975217.50 151.4098 60.0018 32.0000 1.9712 1.9726 417.7867 418.1245 0.0507 -1.0000 -1.0000 5332990 1584975217.60 151.4493 60.0018 32.0000 1.9730 1.9744 417.7383 418.0770 0.0509 -1.0000 -1.0000 5333050 1584975217.70 151.4493 60.0018 32.0000 1.9733 1.9746 417.6183 417.9566 0.0508 -1.0000 -1.0000 5333110 1584975217.80 151.4493 60.0018 32.0000 1.9731 1.9745 417.5304 417.8694 0.0509 -1.0000 -1.0000 5333190 1584975217.90 151.4493 60.0018 32.0000 1.9729 1.9742 417.4638 417.8010 0.0507 -1.0000 -1.0000 5333250 1584975218.00 151.4493 60.0018 32.0000 1.9727 1.9740 417.6922 418.0302 0.0508 -1.0000 -1.0000 5333350 1584975218.10 151.4493 60.0018 32.0000 1.9718 1.9731 417.7403 418.0790 0.0509 -1.0000 -1.0000 5333480 1584975218.20 151.4463 60.0018 32.0000 1.9727 1.9740 417.8170 418.1561 0.0510 -1.0000 -1.0000 5333549 1584975218.30 151.4463 60.0018 32.0000 1.9717 1.9730 417.7188 418.0582 0.0510 -1.0000 -1.0000 5333609 1584975218.40 151.4463 60.0018 32.0000 1.9725 1.9739 417.6451 417.9847 0.0510 -1.0000 -1.0000 5333680 1584975218.50 151.4463 60.0018 32.0000 1.9736 1.9749 417.4927 417.8318 0.0509 -1.0000 -1.0000 5333739 1584975218.60 151.4463 60.0018 32.0000 1.9731 1.9744 417.5748 417.9151 0.0511 -1.0000 -1.0000 5334019 1584975218.70 151.4463 60.0018 32.0000 1.9718 1.9731 417.8317 418.1705 0.0509 -1.0000 -1.0000 5334099 1584975218.80 151.4361 60.0018 32.0000 1.9712 1.9725 417.8754 418.2148 0.0510 -1.0000 -1.0000 5334159 1584975218.90 151.4361 60.0018 32.0000 1.9705 1.9718 417.7545 418.0946 0.0510 -1.0000 -1.0000 5334229 1584975219.00 151.4361 60.0018 32.0000 1.9710 1.9723 417.3081 417.6466 0.0508 -1.0000 -1.0000 5334299 1584975219.10 151.4361 60.0018 32.0000 1.9735 1.9749 417.3464 417.6842 0.0508 -1.0000 -1.0000 5334509 1584975219.20 151.4361 60.0018 32.0000 1.9716 1.9729 417.2729 417.6107 0.0508 -1.0000 -1.0000 5334569 1584975219.30 151.4474 60.0018 32.0000 1.9711 1.9725 417.5476 417.8859 0.0508 -1.0000 -1.0000 5334649 1584975219.40 151.5072 60.0018 32.0000 1.9716 1.9729 417.6294 417.9671 0.0508 -1.0000 -1.0000 5334709 1584975219.50 151.5072 60.0018 32.0000 1.9708 1.9721 417.7145 418.0539 0.0510 -1.0000 -1.0000 5334779 1584975219.60 151.5072 60.0018 32.0000 1.9712 1.9725 417.7334 418.0732 0.0510 -1.0000 -1.0000 5335269 1584975219.70 151.5072 60.0018 32.0000 1.9726 1.9740 417.3545 417.6941 0.0511 -1.0000 -1.0000 5335328 1584975219.80 151.5072 60.0018 32.0000 1.9724 1.9737 417.5011 417.8410 0.0511 -1.0000 -1.0000 5335408 1584975219.90 151.4612 59.9998 32.0000 1.9728 1.9741 417.3131 417.6524 0.0510 -1.0000 -1.0000 5335469 1584975220.00 151.4612 59.9998 32.0000 1.9736 1.9749 417.4967 417.8351 0.0509 -1.0000 -1.0000 5335528 1584975220.10 151.4612 59.9998 32.0000 1.9717 1.9730 417.7581 418.0977 0.0510 -1.0000 -1.0000 5335718 1584975220.20 151.4612 59.9998 32.0000 1.9717 1.9730 417.8875 418.2260 0.0509 -1.0000 -1.0000 5335778 1584975220.30 151.4612 59.9998 32.0000 1.9718 1.9731 417.6583 417.9987 0.0510 -1.0000 -1.0000 5335838 1584975220.40 151.4532 59.9998 32.0000 1.9721 1.9734 417.3839 417.7227 0.0509 -1.0000 -1.0000 5335918 1584975220.50 151.4487 59.9998 32.0000 1.9732 1.9745 417.3900 417.7287 0.0510 -1.0000 -1.0000 5335978 1584975220.60 151.4487 59.9998 32.0000 1.9714 1.9727 417.4553 417.7951 0.0511 -1.0000 -1.0000 5336228 1584975220.70 151.4487 59.9998 32.0000 1.9730 1.9743 417.3573 417.6982 0.0512 -1.0000 -1.0000 5336308 1584975220.80 151.4487 59.9998 32.0000 1.9716 1.9729 417.7813 418.1199 0.0509 -1.0000 -1.0000 5336368 1584975220.90 151.4487 59.9998 32.0000 1.9734 1.9747 417.7876 418.1270 0.0510 -1.0000 -1.0000 5336428 1584975221.00 151.4474 59.9998 32.0000 1.9721 1.9734 417.7608 418.0998 0.0510 -1.0000 -1.0000 5336508 1584975221.10 151.4191 59.9998 32.0000 1.9737 1.9750 417.6012 417.9407 0.0509 -1.0000 -1.0000 5336568 1584975221.20 151.4191 59.9998 32.0000 1.9736 1.9749 417.3554 417.6941 0.0509 -1.0000 -1.0000 5336628 1584975221.30 151.4191 59.9998 32.0000 1.9729 1.9742 417.4987 417.8390 0.0512 -1.0000 -1.0000 5336698 1584975221.40 151.4191 59.9998 32.0000 1.9741 1.9754 417.7254 418.0662 0.0512 -1.0000 -1.0000 5336768 1584975221.50 151.4191 59.9998 32.0000 1.9734 1.9747 417.7060 418.0455 0.0509 -1.0000 -1.0000 5336838 1584975221.60 151.5267 59.9998 32.0000 1.9728 1.9742 417.9203 418.2602 0.0511 -1.0000 -1.0000 5336898 1584975221.70 151.5267 59.9998 32.0000 1.9724 1.9738 417.6580 417.9983 0.0511 -1.0000 -1.0000 5336958 1584975221.80 151.5267 59.9998 32.0000 1.9732 1.9745 417.5860 417.9253 0.0511 -1.0000 -1.0000 5337038 1584975221.90 151.5267 59.9998 32.0000 1.9719 1.9732 417.3970 417.7377 0.0511 -1.0000 -1.0000 5337098 1584975222.00 151.5267 59.9998 32.0000 1.9729 1.9742 417.5906 417.9311 0.0512 -1.0000 -1.0000 5337158 1584975222.10 151.5798 59.9998 32.0000 1.9728 1.9741 417.6180 417.9581 0.0512 -1.0000 -1.0000 5337237 1584975222.20 151.6362 59.9998 32.0000 1.9734 1.9747 417.8220 418.1632 0.0512 -1.0000 -1.0000 5337298 1584975222.30 151.6362 59.9998 32.0000 1.9721 1.9734 417.6964 418.0370 0.0512 -1.0000 -1.0000 5337358 1584975222.40 151.6362 59.9998 32.0000 1.9740 1.9753 417.6274 417.9688 0.0513 -1.0000 -1.0000 5337437 1584975222.50 151.6362 59.9998 32.0000 1.9747 1.9760 417.5098 417.8500 0.0511 -1.0000 -1.0000 5337497 1584975222.60 151.6362 59.9998 32.0000 1.9739 1.9752 417.4019 417.7417 0.0511 -1.0000 -1.0000 5337557 1584975222.70 151.7245 59.9998 32.0000 1.9743 1.9756 417.7693 418.1105 0.0512 -1.0000 -1.0000 5337747 1584975222.80 151.7245 59.9998 32.0000 1.9729 1.9742 417.8835 418.2245 0.0512 -1.0000 -1.0000 5337807 1584975222.90 151.7245 59.9998 32.0000 1.9737 1.9751 417.9423 418.2835 0.0512 -1.0000 -1.0000 5337867 1584975223.00 151.7245 59.9998 32.0000 1.9724 1.9738 417.7918 418.1322 0.0511 -1.0000 -1.0000 5337937 1584975223.10 151.7245 59.9998 32.0000 1.9728 1.9742 417.7092 418.0491 0.0510 -1.0000 -1.0000 5338007 1584975223.20 151.7245 59.9998 32.0000 1.9712 1.9725 417.5236 417.8634 0.0511 -1.0000 -1.0000 5338247 1584975223.30 151.5072 59.9998 32.0000 1.9726 1.9739 417.4596 417.7996 0.0511 -1.0000 -1.0000 5338327 1584975223.40 151.4241 59.9998 32.0000 1.9726 1.9739 417.5022 417.8432 0.0513 -1.0000 -1.0000 5338387 1584975223.50 151.4241 59.9998 32.0000 1.9708 1.9721 417.5147 417.8555 0.0512 -1.0000 -1.0000 5338457 1584975223.60 151.4241 59.9998 32.0000 1.9700 1.9714 417.6093 417.9484 0.0509 -1.0000 -1.0000 5338527 1584975223.70 151.4241 59.9998 32.0000 1.9711 1.9724 417.7581 418.0991 0.0512 -1.0000 -1.0000 5338749 1584975223.80 151.4241 59.9998 32.0000 1.9703 1.9716 417.6815 418.0217 0.0511 -1.0000 -1.0000 5338819 1584975223.90 151.6288 59.9998 32.0000 1.9716 1.9729 417.8519 418.1925 0.0511 -1.0000 -1.0000 5338889 1584975224.00 151.6288 59.9998 32.0000 1.9742 1.9755 417.7083 418.0486 0.0511 -1.0000 -1.0000 5338949 1584975224.10 151.6288 59.9998 32.0000 1.9743 1.9756 417.5103 417.8503 0.0511 -1.0000 -1.0000 5339019 1584975224.20 151.6288 59.9998 32.0000 1.9715 1.9728 417.3789 417.7191 0.0510 -1.0000 -1.0000 5339079 1584975224.30 151.6288 59.9998 32.0000 1.9728 1.9741 417.3423 417.6808 0.0509 -1.0000 -1.0000 5339259 1584975224.40 151.5841 59.9998 32.0000 1.9715 1.9728 417.6234 417.9614 0.0508 -1.0000 -1.0000 5339328 1584975224.50 151.5817 59.9998 32.0000 1.9701 1.9714 417.7858 418.1252 0.0509 -1.0000 -1.0000 5339388 1584975224.60 151.5817 59.9998 32.0000 1.9722 1.9735 417.6290 417.9684 0.0511 -1.0000 -1.0000 5339459 1584975224.70 151.5817 59.9998 32.0000 1.9726 1.9739 417.5034 417.8416 0.0508 -1.0000 -1.0000 5339528 1584975224.80 151.5817 59.9998 32.0000 1.9737 1.9750 417.4375 417.7758 0.0509 -1.0000 -1.0000 5340258 1584975224.90 151.5923 59.9998 32.0000 1.9717 1.9730 417.3658 417.7050 0.0510 -1.0000 -1.0000 5340318 1584975225.00 151.6525 59.9998 32.0000 1.9726 1.9739 417.4283 417.7666 0.0508 -1.0000 -1.0000 5340398 1584975225.10 151.6525 59.9998 32.0000 1.9713 1.9726 417.5237 417.8611 0.0507 -1.0000 -1.0000 5340458 1584975225.20 151.6525 59.9998 32.0000 1.9718 1.9731 417.8188 418.1562 0.0507 -1.0000 -1.0000 5340518 1584975225.30 151.6525 59.9998 32.0000 1.9709 1.9722 417.9396 418.2781 0.0507 -1.0000 -1.0000 5340588 1584975225.40 151.6525 59.9998 32.0000 1.9717 1.9730 417.8443 418.1820 0.0508 -1.0000 -1.0000 5340658 1584975225.50 151.6034 59.9998 32.0000 1.9727 1.9740 417.4738 417.8115 0.0507 -1.0000 -1.0000 5340738 1584975225.60 151.6034 59.9998 32.0000 1.9706 1.9719 417.3511 417.6877 0.0506 -1.0000 -1.0000 5340798 1584975225.70 151.6034 59.9998 32.0000 1.9716 1.9729 417.5183 417.8547 0.0506 -1.0000 -1.0000 5340858 1584975225.80 151.6034 59.9998 32.0000 1.9719 1.9732 417.7944 418.1317 0.0506 -1.0000 -1.0000 5341258 1584975225.90 151.6034 59.9998 32.0000 1.9730 1.9743 417.7107 418.0477 0.0506 -1.0000 -1.0000 5341317 1584975226.00 151.4462 59.9998 32.0000 1.9750 1.9763 417.5757 417.9130 0.0507 -1.0000 -1.0000 5341377 1584975226.10 151.4462 59.9998 32.0000 1.9718 1.9731 417.3592 417.6962 0.0507 -1.0000 -1.0000 5341457 1584975226.20 151.4462 59.9998 32.0000 1.9733 1.9746 417.4039 417.7405 0.0505 -1.0000 -1.0000 5341517 1584975226.30 151.4462 59.9998 32.0000 1.9718 1.9732 417.6144 417.9516 0.0507 -1.0000 -1.0000 5341587 1584975226.40 151.4462 59.9998 32.0000 1.9715 1.9728 417.6441 417.9799 0.0505 -1.0000 -1.0000 5341657 1584975226.50 151.4462 59.9998 32.0000 1.9720 1.9733 417.8287 418.1653 0.0505 -1.0000 -1.0000 5341717 1584975226.60 151.4462 59.9998 32.0000 1.9723 1.9736 417.5706 417.9079 0.0507 -1.0000 -1.0000 5341787 1584975226.70 151.3963 59.9998 32.0000 1.9735 1.9749 417.4792 417.8173 0.0508 -1.0000 -1.0000 5341957 1584975226.80 151.3963 59.9998 32.0000 1.9730 1.9743 417.3840 417.7211 0.0507 -1.0000 -1.0000 5342237 1584975226.90 151.3963 59.9998 32.0000 1.9738 1.9751 417.5520 417.8902 0.0508 -1.0000 -1.0000 5342307 1584975227.00 151.3963 59.9998 32.0000 1.9715 1.9728 417.9174 418.2558 0.0508 -1.0000 -1.0000 5342377 1584975227.10 151.3963 59.9998 32.0000 1.9708 1.9721 417.8089 418.1466 0.0507 -1.0000 -1.0000 5342437 1584975227.20 151.3963 59.9998 32.0000 1.9729 1.9742 417.7450 418.0834 0.0508 -1.0000 -1.0000 5342497 1584975227.30 151.3836 59.9998 32.0000 1.9729 1.9742 417.7420 418.0819 0.0512 -1.0000 -1.0000 5342577 1584975227.40 151.3201 59.9998 32.0000 1.9746 1.9759 417.5752 417.9162 0.0512 -1.0000 -1.0000 5342637 1584975227.50 151.3201 59.9998 32.0000 1.9720 1.9733 417.3063 417.6459 0.0510 -1.0000 -1.0000 5342707 1584975227.60 151.3201 59.9998 32.0000 1.9715 1.9728 417.3454 417.6836 0.0509 -1.0000 -1.0000 5342767 1584975227.70 151.3201 59.9998 32.0000 1.9709 1.9723 417.6761 418.0168 0.0511 -1.0000 -1.0000 5342837 1584975227.80 151.3201 59.9998 32.0000 1.9729 1.9742 417.7997 418.1400 0.0511 -1.0000 -1.0000 5342967 1584975227.90 151.4478 59.9998 32.0000 1.9715 1.9729 417.7620 418.1023 0.0511 -1.0000 -1.0000 5343036 1584975228.00 151.4478 59.9998 32.0000 1.9738 1.9751 417.6467 417.9866 0.0511 -1.0000 -1.0000 5343097 1584975228.10 151.4478 59.9998 32.0000 1.9726 1.9739 417.4539 417.7945 0.0512 -1.0000 -1.0000 5343166 1584975228.20 151.4478 59.9998 32.0000 1.9724 1.9737 417.2092 417.5493 0.0512 -1.0000 -1.0000 5343226 1584975228.30 151.4478 59.9998 32.0000 1.9708 1.9721 417.2107 417.5517 0.0513 -1.0000 -1.0000 5343296 1584975228.40 151.4464 59.9998 32.0000 1.9703 1.9716 417.4607 417.8017 0.0512 -1.0000 -1.0000 5343376 1584975228.50 151.4392 59.9998 32.0000 1.9698 1.9711 417.5696 417.9089 0.0510 -1.0000 -1.0000 5343446 1584975228.60 151.4392 59.9998 32.0000 1.9712 1.9725 417.6393 417.9797 0.0511 -1.0000 -1.0000 5343506 1584975228.70 151.4392 59.9998 32.0000 1.9712 1.9726 417.7353 418.0767 0.0513 -1.0000 -1.0000 5343576 1584975228.80 151.4392 59.9998 32.0000 1.9716 1.9729 417.8982 418.2404 0.0514 -1.0000 -1.0000 5343636 1584975228.90 151.4392 59.9998 32.0000 1.9712 1.9725 417.7943 418.1363 0.0513 -1.0000 -1.0000 5344276 1584975229.00 151.4652 59.9998 32.0000 1.9717 1.9730 417.6620 418.0039 0.0513 -1.0000 -1.0000 5344356 1584975229.10 151.4652 59.9998 32.0000 1.9729 1.9742 417.6805 418.0215 0.0513 -1.0000 -1.0000 5344416 1584975229.20 151.4652 59.9998 32.0000 1.9734 1.9748 417.5732 417.9151 0.0514 -1.0000 -1.0000 5344476 1584975229.30 151.4652 59.9998 32.0000 1.9737 1.9750 417.5065 417.8488 0.0514 -1.0000 -1.0000 5344556 1584975229.40 151.4652 59.9998 32.0000 1.9732 1.9745 417.4657 417.8077 0.0515 -1.0000 -1.0000 5344616 1584975229.50 151.5839 59.9998 32.0000 1.9742 1.9755 417.3906 417.7311 0.0512 -1.0000 -1.0000 5344686 1584975229.60 151.5941 59.9998 32.0000 1.9727 1.9741 417.2053 417.5463 0.0513 -1.0000 -1.0000 5344746 1584975229.70 151.5941 59.9998 32.0000 1.9736 1.9749 417.4124 417.7540 0.0514 -1.0000 -1.0000 5344816 1584975229.80 151.5941 59.9998 32.0000 1.9733 1.9747 417.4659 417.8063 0.0512 -1.0000 -1.0000 5344886 1584975229.90 151.5941 59.9998 32.0000 1.9726 1.9739 417.7451 418.0866 0.0512 -1.0000 -1.0000 5345265 1584975230.00 151.5868 59.9999 32.0000 1.9712 1.9725 417.8094 418.1511 0.0513 -1.0000 -1.0000 5345325 1584975230.10 151.4657 60.0003 32.0000 1.9706 1.9719 417.8060 418.1466 0.0511 -1.0000 -1.0000 5345405 1584975230.20 151.4657 60.0003 32.0000 1.9710 1.9724 417.6892 418.0301 0.0513 -1.0000 -1.0000 5345465 1584975230.30 151.4657 60.0003 32.0000 1.9717 1.9730 417.7200 418.0606 0.0511 -1.0000 -1.0000 5345525 1584975230.40 151.4657 60.0003 32.0000 1.9717 1.9731 417.7893 418.1296 0.0511 -1.0000 -1.0000 5345605 1584975230.50 151.4657 60.0003 32.0000 1.9709 1.9722 417.7547 418.0957 0.0512 -1.0000 -1.0000 5345665 1584975230.60 151.4657 60.0003 32.0000 1.9716 1.9729 417.5379 417.8786 0.0512 -1.0000 -1.0000 5345725 1584975230.70 151.2209 60.0003 32.0000 1.9734 1.9747 417.5132 417.8534 0.0511 -1.0000 -1.0000 5345795 1584975230.80 151.2209 60.0003 32.0000 1.9728 1.9741 417.5450 417.8849 0.0510 -1.0000 -1.0000 5345865 1584975230.90 151.2209 60.0003 32.0000 1.9725 1.9739 417.4614 417.8003 0.0509 -1.0000 -1.0000 5346245 1584975231.00 151.2209 60.0003 32.0000 1.9728 1.9742 417.3155 417.6550 0.0511 -1.0000 -1.0000 5346315 1584975231.10 151.2209 60.0003 32.0000 1.9732 1.9745 417.4395 417.7806 0.0513 -1.0000 -1.0000 5346375 1584975231.20 151.2209 60.0003 32.0000 1.9729 1.9743 417.4283 417.7695 0.0512 -1.0000 -1.0000 5346435 1584975231.30 151.5981 60.0003 32.0000 1.9727 1.9740 417.5730 417.9134 0.0511 -1.0000 -1.0000 5346515 1584975231.40 151.5981 60.0003 32.0000 1.9728 1.9742 417.6240 417.9645 0.0511 -1.0000 -1.0000 5346725 1584975231.50 151.5981 60.0003 32.0000 1.9718 1.9731 417.7220 418.0605 0.0508 -1.0000 -1.0000 5346795 1584975231.60 151.5981 60.0003 32.0000 1.9715 1.9728 417.5746 417.9140 0.0510 -1.0000 -1.0000 5346855 1584975231.70 151.5981 60.0003 32.0000 1.9708 1.9721 417.8315 418.1715 0.0510 -1.0000 -1.0000 5346914 1584975231.80 151.5042 60.0003 32.0000 1.9699 1.9712 417.7766 418.1164 0.0511 -1.0000 -1.0000 5346994 1584975231.90 151.5042 60.0003 32.0000 1.9706 1.9719 417.7445 418.0838 0.0510 -1.0000 -1.0000 5347214 1584975232.00 151.5042 60.0003 32.0000 1.9713 1.9727 417.7380 418.0782 0.0511 -1.0000 -1.0000 5347284 1584975232.10 151.5042 60.0003 32.0000 1.9712 1.9725 417.6173 417.9571 0.0510 -1.0000 -1.0000 5347354 1584975232.20 151.5042 60.0003 32.0000 1.9722 1.9736 417.5635 417.9044 0.0511 -1.0000 -1.0000 5347414 1584975232.30 151.5042 60.0003 32.0000 1.9723 1.9736 417.6430 417.9820 0.0509 -1.0000 -1.0000 5347474 1584975232.40 151.5781 60.0003 32.0000 1.9740 1.9753 417.5011 417.8392 0.0508 -1.0000 -1.0000 5347554 1584975232.50 151.6215 60.0003 32.0000 1.9735 1.9748 417.4409 417.7810 0.0511 -1.0000 -1.0000 5347754 1584975232.60 151.6215 60.0003 32.0000 1.9745 1.9758 417.4172 417.7576 0.0512 -1.0000 -1.0000 5347814 1584975232.70 151.6215 60.0003 32.0000 1.9734 1.9747 417.5224 417.8606 0.0509 -1.0000 -1.0000 5347884 1584975232.80 151.6215 60.0003 32.0000 1.9736 1.9750 417.4359 417.7758 0.0510 -1.0000 -1.0000 5347954 1584975232.90 151.6215 60.0003 32.0000 1.9730 1.9743 417.5066 417.8456 0.0510 -1.0000 -1.0000 5348014 1584975233.00 151.5787 60.0003 32.0000 1.9728 1.9741 417.5318 417.8714 0.0510 -1.0000 -1.0000 5348084 1584975233.10 151.5787 60.0003 32.0000 1.9724 1.9737 417.6388 417.9783 0.0510 -1.0000 -1.0000 5348154 1584975233.20 151.5787 60.0003 32.0000 1.9707 1.9720 417.6854 418.0252 0.0510 -1.0000 -1.0000 5348284 1584975233.30 151.5787 60.0003 32.0000 1.9720 1.9733 417.8998 418.2399 0.0510 -1.0000 -1.0000 5348354 1584975233.40 151.5787 60.0003 32.0000 1.9717 1.9730 417.7413 418.0808 0.0510 -1.0000 -1.0000 5348424 1584975233.50 151.4090 60.0003 32.0000 1.9733 1.9746 417.4362 417.7754 0.0509 -1.0000 -1.0000 5348514 1584975233.60 151.3974 60.0003 32.0000 1.9731 1.9744 417.4462 417.7846 0.0509 -1.0000 -1.0000 5348574 1584975233.70 151.3974 60.0003 32.0000 1.9738 1.9752 417.3521 417.6907 0.0509 -1.0000 -1.0000 5348634 1584975233.80 151.3974 60.0003 32.0000 1.9729 1.9742 417.4249 417.7645 0.0511 -1.0000 -1.0000 5348704 1584975233.90 151.3974 60.0003 32.0000 1.9708 1.9721 417.8132 418.1532 0.0511 -1.0000 -1.0000 5348774 1584975234.00 151.4112 60.0003 32.0000 1.9707 1.9721 417.7253 418.0661 0.0511 -1.0000 -1.0000 5348993 1584975234.10 151.5130 60.0003 32.0000 1.9710 1.9723 417.8394 418.1804 0.0512 -1.0000 -1.0000 5349073 1584975234.20 151.5130 60.0003 32.0000 1.9719 1.9732 417.7434 418.0843 0.0513 -1.0000 -1.0000 5349133 1584975234.30 151.5130 60.0003 32.0000 1.9710 1.9724 417.6386 417.9805 0.0513 -1.0000 -1.0000 5349193 1584975234.40 151.5130 60.0003 32.0000 1.9728 1.9741 417.7065 418.0478 0.0513 -1.0000 -1.0000 5349263 1584975234.50 151.5130 60.0003 32.0000 1.9747 1.9760 417.6517 417.9941 0.0514 -1.0000 -1.0000 5349493 1584975234.60 151.3516 60.0003 32.0000 1.9737 1.9750 417.5301 417.8721 0.0514 -1.0000 -1.0000 5349553 1584975234.70 151.3516 60.0003 32.0000 1.9729 1.9742 417.3553 417.6964 0.0512 -1.0000 -1.0000 5349633 1584975234.80 151.3516 60.0003 32.0000 1.9706 1.9719 417.2910 417.6319 0.0512 -1.0000 -1.0000 5349693 1584975234.90 151.3516 60.0003 32.0000 1.9728 1.9741 417.3859 417.7273 0.0514 -1.0000 -1.0000 5349753 1584975235.00 151.3516 60.0003 32.0000 1.9737 1.9750 417.6934 418.0354 0.0514 -1.0000 -1.0000 5350243 1584975235.10 151.3516 60.0003 32.0000 1.9729 1.9742 417.7816 418.1235 0.0514 -1.0000 -1.0000 5350303 1584975235.20 151.3516 60.0003 32.0000 1.9704 1.9717 417.8142 418.1569 0.0514 -1.0000 -1.0000 5350363 1584975235.30 151.3516 60.0003 32.0000 1.9697 1.9710 417.6165 417.9589 0.0514 -1.0000 -1.0000 5350442 1584975235.40 151.3516 60.0003 32.0000 1.9727 1.9740 417.4846 417.8256 0.0514 -1.0000 -1.0000 5350503 1584975235.50 151.3516 60.0003 32.0000 1.9719 1.9733 417.3778 417.7210 0.0516 -1.0000 -1.0000 5350752 1584975235.60 151.3516 60.0003 32.0000 1.9736 1.9749 417.5146 417.8567 0.0514 -1.0000 -1.0000 5350812 1584975235.70 151.2864 59.9969 32.0000 1.9725 1.9739 417.4623 417.8050 0.0516 -1.0000 -1.0000 5350872 1584975235.80 151.2864 59.9969 32.0000 1.9730 1.9744 417.5042 417.8461 0.0514 -1.0000 -1.0000 5350952 1584975235.90 151.2864 59.9969 32.0000 1.9741 1.9755 417.6071 417.9497 0.0515 -1.0000 -1.0000 5351012 1584975236.00 151.4487 59.9969 32.0000 1.9735 1.9748 417.5700 417.9124 0.0514 -1.0000 -1.0000 5351072 1584975236.10 151.4487 59.9969 32.0000 1.9739 1.9752 417.4841 417.8261 0.0514 -1.0000 -1.0000 5351262 1584975236.20 151.6672 59.9969 32.0000 1.9728 1.9741 417.4447 417.7872 0.0514 -1.0000 -1.0000 5351322 1584975236.30 151.6672 59.9969 32.0000 1.9738 1.9752 417.4627 417.8034 0.0512 -1.0000 -1.0000 5351382 1584975236.40 151.6672 59.9969 32.0000 1.9746 1.9760 417.3790 417.7207 0.0513 -1.0000 -1.0000 5351552 1584975236.50 151.6672 59.9969 32.0000 1.9715 1.9728 417.8388 418.1802 0.0513 -1.0000 -1.0000 5351622 1584975236.60 151.6672 59.9969 32.0000 1.9708 1.9721 417.9152 418.2560 0.0512 -1.0000 -1.0000 5351742 1584975236.70 151.6460 59.9969 32.0000 1.9735 1.9748 417.9377 418.2793 0.0512 -1.0000 -1.0000 5351822 1584975236.80 151.4955 59.9969 32.0000 1.9709 1.9722 417.8575 418.1981 0.0511 -1.0000 -1.0000 5351882 1584975236.90 151.4955 59.9969 32.0000 1.9714 1.9727 417.7114 418.0516 0.0511 -1.0000 -1.0000 5351942 1584975237.00 151.4955 59.9969 32.0000 1.9718 1.9732 417.7772 418.1179 0.0511 -1.0000 -1.0000 5352022 1584975237.10 151.4955 59.9969 32.0000 1.9713 1.9727 417.4212 417.7601 0.0509 -1.0000 -1.0000 5352242 1584975237.20 151.4955 59.9969 32.0000 1.9721 1.9734 417.5577 417.8975 0.0511 -1.0000 -1.0000 5352301 1584975237.30 151.3029 59.9969 32.0000 1.9710 1.9723 417.4442 417.7840 0.0511 -1.0000 -1.0000 5352382 1584975237.40 151.3029 59.9969 32.0000 1.9715 1.9728 417.3458 417.6841 0.0509 -1.0000 -1.0000 5352461 1584975237.50 151.3029 59.9969 32.0000 1.9726 1.9740 417.5555 417.8960 0.0511 -1.0000 -1.0000 5352531 1584975237.60 151.3029 59.9969 32.0000 1.9729 1.9742 417.3151 417.6551 0.0511 -1.0000 -1.0000 5352592 1584975237.70 151.3029 59.9969 32.0000 1.9727 1.9740 417.4318 417.7715 0.0511 -1.0000 -1.0000 5352651 1584975237.80 151.3851 59.9969 32.0000 1.9721 1.9735 417.6357 417.9761 0.0511 -1.0000 -1.0000 5352731 1584975237.90 151.4518 59.9969 32.0000 1.9704 1.9718 417.8835 418.2235 0.0511 -1.0000 -1.0000 5352791 1584975238.00 151.4518 59.9969 32.0000 1.9719 1.9732 417.6848 418.0237 0.0509 -1.0000 -1.0000 5352851 1584975238.10 151.4518 59.9969 32.0000 1.9718 1.9731 417.8021 418.1407 0.0508 -1.0000 -1.0000 5352921 1584975238.20 151.4518 59.9969 32.0000 1.9701 1.9714 417.7231 418.0617 0.0508 -1.0000 -1.0000 5353261 1584975238.30 151.4518 59.9969 32.0000 1.9705 1.9718 417.6309 417.9691 0.0508 -1.0000 -1.0000 5353331 1584975238.40 151.5294 59.9969 32.0000 1.9729 1.9742 417.7235 418.0615 0.0507 -1.0000 -1.0000 5353401 1584975238.50 151.5294 59.9969 32.0000 1.9725 1.9739 417.8645 418.2033 0.0509 -1.0000 -1.0000 5353461 1584975238.60 151.5294 59.9969 32.0000 1.9702 1.9715 417.5281 417.8670 0.0509 -1.0000 -1.0000 5353521 1584975238.70 151.5294 59.9969 32.0000 1.9708 1.9722 417.4322 417.7699 0.0507 -1.0000 -1.0000 5353771 1584975238.80 151.5294 59.9969 32.0000 1.9734 1.9748 417.3953 417.7332 0.0508 -1.0000 -1.0000 5353831 1584975238.90 151.5294 59.9969 32.0000 1.9723 1.9737 417.4192 417.7570 0.0509 -1.0000 -1.0000 5353891 1584975239.00 151.5294 59.9969 32.0000 1.9737 1.9750 417.4106 417.7489 0.0509 -1.0000 -1.0000 5353971 1584975239.10 151.5294 59.9969 32.0000 1.9727 1.9740 417.2711 417.6082 0.0507 -1.0000 -1.0000 5354031 1584975239.20 151.5294 59.9969 32.0000 1.9730 1.9743 417.2556 417.5928 0.0507 -1.0000 -1.0000 5354261 1584975239.30 151.5294 59.9969 32.0000 1.9718 1.9731 417.4607 417.7968 0.0506 -1.0000 -1.0000 5354330 1584975239.40 151.5294 59.9969 32.0000 1.9722 1.9735 417.6898 418.0273 0.0506 -1.0000 -1.0000 5354390 1584975239.50 151.2997 59.9969 32.0000 1.9711 1.9724 417.6061 417.9434 0.0507 -1.0000 -1.0000 5354470 1584975239.60 151.2997 59.9969 32.0000 1.9705 1.9719 417.7364 418.0730 0.0505 -1.0000 -1.0000 5354530 1584975239.70 151.4759 59.9969 32.0000 1.9724 1.9737 417.6741 418.0109 0.0506 -1.0000 -1.0000 5355110 1584975239.80 151.4759 59.9969 32.0000 1.9734 1.9747 417.7302 418.0669 0.0506 -1.0000 -1.0000 5355180 1584975239.90 151.4759 59.9969 32.0000 1.9724 1.9737 417.5649 417.9028 0.0508 -1.0000 -1.0000 5355390 1584975240.00 151.6206 60.0016 32.0000 1.9727 1.9740 417.5364 417.8731 0.0505 -1.0000 -1.0000 5355450 1584975240.10 151.6206 60.0016 32.0000 1.9726 1.9739 417.3849 417.7213 0.0506 -1.0000 -1.0000 5355520 1584975240.20 151.6206 60.0016 32.0000 1.9738 1.9751 417.4193 417.7554 0.0505 -1.0000 -1.0000 5355590 1584975240.30 151.6206 60.0016 32.0000 1.9727 1.9740 417.4032 417.7399 0.0507 -1.0000 -1.0000 5355650 1584975240.40 151.6206 60.0016 32.0000 1.9731 1.9744 417.4798 417.8163 0.0506 -1.0000 -1.0000 5355720 1584975240.50 151.4294 60.0016 32.0000 1.9740 1.9753 417.2821 417.6179 0.0505 -1.0000 -1.0000 5355790 1584975240.60 151.2381 60.0016 32.0000 1.9729 1.9742 417.2480 417.5837 0.0505 -1.0000 -1.0000 5355850 1584975240.70 151.2381 60.0016 32.0000 1.9719 1.9732 417.4109 417.7465 0.0505 -1.0000 -1.0000 5355990 1584975240.80 151.2381 60.0016 32.0000 1.9705 1.9718 417.5343 417.8707 0.0505 -1.0000 -1.0000 5356060 1584975240.90 151.2381 60.0016 32.0000 1.9696 1.9709 417.6143 417.9512 0.0506 -1.0000 -1.0000 5356119 1584975241.00 151.2381 60.0016 32.0000 1.9708 1.9721 417.8333 418.1695 0.0505 -1.0000 -1.0000 5356190 1584975241.10 151.4739 60.0016 32.0000 1.9710 1.9723 417.7745 418.1111 0.0506 -1.0000 -1.0000 5356249 1584975241.20 151.4739 60.0016 32.0000 1.9697 1.9710 417.7088 418.0463 0.0507 -1.0000 -1.0000 5356319 1584975241.30 151.4739 60.0016 32.0000 1.9702 1.9715 417.6946 418.0324 0.0507 -1.0000 -1.0000 5356749 1584975241.40 151.4739 60.0016 32.0000 1.9707 1.9720 417.8652 418.2017 0.0505 -1.0000 -1.0000 5356819 1584975241.50 151.4739 60.0016 32.0000 1.9719 1.9732 417.7565 418.0928 0.0504 -1.0000 -1.0000 5356889 1584975241.60 151.4739 60.0016 32.0000 1.9709 1.9722 417.7985 418.1345 0.0505 -1.0000 -1.0000 5356949 1584975241.70 151.4739 60.0016 32.0000 1.9710 1.9723 417.5494 417.8851 0.0504 -1.0000 -1.0000 5357039 1584975241.80 151.4739 60.0016 32.0000 1.9724 1.9737 417.5858 417.9209 0.0504 -1.0000 -1.0000 5357109 1584975241.90 151.4739 60.0016 32.0000 1.9715 1.9728 417.4251 417.7610 0.0505 -1.0000 -1.0000 5357179 1584975242.00 151.4739 60.0016 32.0000 1.9727 1.9740 417.3042 417.6387 0.0503 -1.0000 -1.0000 5357239 1584975242.10 151.4739 60.0016 32.0000 1.9732 1.9745 417.3400 417.6760 0.0506 -1.0000 -1.0000 5357309 1584975242.20 151.4779 60.0016 32.0000 1.9719 1.9732 417.5010 417.8376 0.0505 -1.0000 -1.0000 5357369 1584975242.30 151.4856 60.0016 32.0000 1.9723 1.9736 417.7017 418.0373 0.0505 -1.0000 -1.0000 5357549 1584975242.40 151.4856 60.0016 32.0000 1.9708 1.9721 417.6516 417.9878 0.0505 -1.0000 -1.0000 5357619 1584975242.50 151.3067 60.0016 32.0000 1.9721 1.9734 417.6556 417.9920 0.0505 -1.0000 -1.0000 5357689 1584975242.60 151.3067 60.0016 32.0000 1.9712 1.9725 417.6137 417.9503 0.0506 -1.0000 -1.0000 5357749 1584975242.70 151.3067 60.0016 32.0000 1.9708 1.9721 417.6183 417.9554 0.0506 -1.0000 -1.0000 5357819 1584975242.80 151.1293 60.0016 32.0000 1.9708 1.9721 417.7548 418.0921 0.0506 -1.0000 -1.0000 5358079 1584975242.90 151.1293 60.0016 32.0000 1.9713 1.9727 417.6976 418.0347 0.0506 -1.0000 -1.0000 5358138 1584975243.00 151.1293 60.0016 32.0000 1.9709 1.9722 417.5110 417.8465 0.0505 -1.0000 -1.0000 5358218 1584975243.10 151.1293 60.0016 32.0000 1.9719 1.9732 417.4056 417.7424 0.0506 -1.0000 -1.0000 5358308 1584975243.20 151.1293 60.0016 32.0000 1.9730 1.9743 417.4877 417.8248 0.0507 -1.0000 -1.0000 5358378 1584975243.30 151.3192 60.0016 32.0000 1.9735 1.9748 417.6205 417.9571 0.0506 -1.0000 -1.0000 5358538 1584975243.40 151.3798 60.0016 32.0000 1.9728 1.9741 417.3766 417.7143 0.0508 -1.0000 -1.0000 5358608 1584975243.50 151.3798 60.0016 32.0000 1.9732 1.9745 417.3130 417.6497 0.0506 -1.0000 -1.0000 5358678 1584975243.60 151.3798 60.0016 32.0000 1.9731 1.9744 417.4610 417.7985 0.0508 -1.0000 -1.0000 5358738 1584975243.70 151.3798 60.0016 32.0000 1.9714 1.9727 417.4933 417.8316 0.0508 -1.0000 -1.0000 5358808 1584975243.80 151.3798 60.0016 32.0000 1.9720 1.9733 417.6481 417.9852 0.0507 -1.0000 -1.0000 5359048 1584975243.90 151.5306 60.0016 32.0000 1.9700 1.9713 417.6916 418.0293 0.0507 -1.0000 -1.0000 5359108 1584975244.00 151.5306 60.0016 32.0000 1.9714 1.9728 417.6215 417.9595 0.0508 -1.0000 -1.0000 5359168 1584975244.10 151.5306 60.0016 32.0000 1.9721 1.9734 417.7575 418.0965 0.0508 -1.0000 -1.0000 5359238 1584975244.20 151.5306 60.0016 32.0000 1.9727 1.9740 417.5940 417.9315 0.0508 -1.0000 -1.0000 5359308 1584975244.30 151.5306 60.0016 32.0000 1.9723 1.9736 417.6235 417.9613 0.0507 -1.0000 -1.0000 5359528 1584975244.40 151.4901 60.0016 32.0000 1.9731 1.9744 417.4856 417.8227 0.0507 -1.0000 -1.0000 5359608 1584975244.50 151.4901 60.0016 32.0000 1.9721 1.9734 417.2911 417.6285 0.0508 -1.0000 -1.0000 5359668 1584975244.60 151.4901 60.0016 32.0000 1.9725 1.9738 417.3491 417.6873 0.0509 -1.0000 -1.0000 5359738 1584975244.70 151.4901 60.0016 32.0000 1.9718 1.9731 417.3679 417.7060 0.0508 -1.0000 -1.0000 5359807 1584975244.80 151.4901 60.0016 32.0000 1.9723 1.9736 417.4308 417.7686 0.0508 -1.0000 -1.0000 5359988 1584975244.90 151.4901 60.0016 32.0000 1.9722 1.9735 417.2885 417.6255 0.0507 -1.0000 -1.0000 5400047 1584975245.00 151.3794 60.0012 32.0000 1.9713 1.9726 417.4182 417.7562 0.0509 -1.0000 -1.0000 5400127 1584975245.10 151.3067 60.0010 32.0000 1.9706 1.9719 417.3855 417.7227 0.0507 -1.0000 -1.0000 5400187 1584975245.20 151.3067 60.0010 32.0000 1.9725 1.9738 417.6685 418.0063 0.0508 -1.0000 -1.0000 5400257 1584975245.30 151.3067 60.0010 32.0000 1.9722 1.9735 417.8673 418.2055 0.0507 -1.0000 -1.0000 5400327 1584975245.40 151.3067 60.0010 32.0000 1.9718 1.9731 417.7957 418.1324 0.0506 -1.0000 -1.0000 5400507 1584975245.50 151.3067 60.0010 32.0000 1.9722 1.9735 417.7156 418.0536 0.0509 -1.0000 -1.0000 5400577 1584975245.60 151.4996 60.0010 32.0000 1.9728 1.9742 417.7081 418.0472 0.0509 -1.0000 -1.0000 5400637 1584975245.70 151.4996 60.0010 32.0000 1.9717 1.9730 417.6762 418.0144 0.0509 -1.0000 -1.0000 5400697 1584975245.80 151.4996 60.0010 32.0000 1.9713 1.9727 417.7157 418.0549 0.0510 -1.0000 -1.0000 5400777 1584975245.90 151.4996 60.0010 32.0000 1.9733 1.9746 417.4349 417.7729 0.0508 -1.0000 -1.0000 5401087 1584975246.00 151.4996 60.0010 32.0000 1.9728 1.9741 417.2818 417.6186 0.0506 -1.0000 -1.0000 5401147 1584975246.10 151.5131 60.0010 32.0000 1.9737 1.9750 417.3751 417.7116 0.0506 -1.0000 -1.0000 5401217 1584975246.20 151.5765 60.0010 32.0000 1.9734 1.9747 417.4032 417.7415 0.0508 -1.0000 -1.0000 5401277 1584975246.30 151.5765 60.0010 32.0000 1.9728 1.9741 417.6131 417.9514 0.0509 -1.0000 -1.0000 5401347 1584975246.40 151.5765 60.0010 32.0000 1.9704 1.9717 417.6613 417.9981 0.0505 -1.0000 -1.0000 5401787 1584975246.50 151.5765 60.0010 32.0000 1.9710 1.9724 417.7122 418.0493 0.0507 -1.0000 -1.0000 5401846 1584975246.60 151.5765 60.0010 32.0000 1.9735 1.9748 417.7750 418.1120 0.0505 -1.0000 -1.0000 5401916 1584975246.70 151.3384 60.0010 32.0000 1.9710 1.9723 417.6516 417.9885 0.0507 -1.0000 -1.0000 5401986 1584975246.80 151.3384 60.0010 32.0000 1.9728 1.9741 417.7045 418.0423 0.0507 -1.0000 -1.0000 5402056 1584975246.90 151.3384 60.0010 32.0000 1.9716 1.9729 417.6533 417.9910 0.0507 -1.0000 -1.0000 5402226 1584975247.00 151.3384 60.0010 32.0000 1.9723 1.9736 417.5647 417.9008 0.0506 -1.0000 -1.0000 5402306 1584975247.10 151.3384 60.0010 32.0000 1.9717 1.9730 417.3670 417.7045 0.0507 -1.0000 -1.0000 5402366 1584975247.20 151.3384 60.0010 32.0000 1.9725 1.9738 417.5398 417.8756 0.0505 -1.0000 -1.0000 5402426 1584975247.30 151.3384 60.0010 32.0000 1.9719 1.9732 417.4910 417.8280 0.0507 -1.0000 -1.0000 5402496 1584975247.40 151.3384 60.0010 32.0000 1.9708 1.9721 417.4862 417.8233 0.0506 -1.0000 -1.0000 5402736 1584975247.50 151.3384 60.0010 32.0000 1.9719 1.9732 417.5227 417.8597 0.0507 -1.0000 -1.0000 5402816 1584975247.60 151.3384 60.0010 32.0000 1.9734 1.9747 417.8812 418.2184 0.0506 -1.0000 -1.0000 5402876 1584975247.70 151.5779 60.0010 32.0000 1.9722 1.9735 417.8331 418.1694 0.0505 -1.0000 -1.0000 5402936 1584975247.80 151.4545 60.0010 32.0000 1.9724 1.9737 417.6671 418.0036 0.0505 -1.0000 -1.0000 5403006 1584975247.90 151.4545 60.0010 32.0000 1.9722 1.9735 417.5944 417.9314 0.0507 -1.0000 -1.0000 5403076 1584975248.00 151.4545 60.0010 32.0000 1.9721 1.9734 417.6092 417.9461 0.0506 -1.0000 -1.0000 5403136 1584975248.10 151.4545 60.0010 32.0000 1.9740 1.9753 417.4367 417.7720 0.0505 -1.0000 -1.0000 5403206 1584975248.20 151.4545 60.0010 32.0000 1.9731 1.9744 417.3657 417.7031 0.0508 -1.0000 -1.0000 5403266 1584975248.30 151.4545 60.0010 32.0000 1.9745 1.9758 417.3560 417.6915 0.0504 -1.0000 -1.0000 5403336 1584975248.40 151.4456 60.0010 32.0000 1.9734 1.9747 417.4491 417.7851 0.0506 -1.0000 -1.0000 5403406 1584975248.50 151.4012 60.0010 32.0000 1.9709 1.9722 417.6790 418.0143 0.0503 -1.0000 -1.0000 5403466 1584975248.60 151.4012 60.0010 32.0000 1.9701 1.9714 417.5436 417.8780 0.0504 -1.0000 -1.0000 5403535 1584975248.70 151.4012 60.0010 32.0000 1.9708 1.9721 417.6733 418.0094 0.0504 -1.0000 -1.0000 5403606 1584975248.80 151.4012 60.0010 32.0000 1.9705 1.9718 417.6945 418.0301 0.0505 -1.0000 -1.0000 5403666 1584975248.90 151.4012 60.0010 32.0000 1.9706 1.9719 417.7238 418.0602 0.0505 -1.0000 -1.0000 5403736 1584975249.00 151.4012 60.0010 32.0000 1.9720 1.9733 417.8063 418.1420 0.0504 -1.0000 -1.0000 5404025 1584975249.10 151.4012 60.0010 32.0000 1.9729 1.9742 417.7843 418.1204 0.0504 -1.0000 -1.0000 5404085 1584975249.20 151.4012 60.0010 32.0000 1.9729 1.9742 417.4233 417.7584 0.0504 -1.0000 -1.0000 5404145 1584975249.30 151.4012 60.0010 32.0000 1.9723 1.9736 417.3551 417.6895 0.0502 -1.0000 -1.0000 5404225 1584975249.40 151.4012 60.0010 32.0000 1.9719 1.9732 417.4663 417.8004 0.0503 -1.0000 -1.0000 5404305 1584975249.50 151.4561 60.0010 32.0000 1.9712 1.9725 417.4158 417.7504 0.0503 -1.0000 -1.0000 5404725 1584975249.60 151.4822 60.0010 32.0000 1.9723 1.9736 417.3808 417.7145 0.0502 -1.0000 -1.0000 5404795 1584975249.70 151.4822 60.0010 32.0000 1.9716 1.9729 417.3631 417.6973 0.0503 -1.0000 -1.0000 5404855 1584975249.80 151.4822 60.0010 32.0000 1.9718 1.9731 417.5611 417.8958 0.0503 -1.0000 -1.0000 5404925 1584975249.90 151.4822 60.0010 32.0000 1.9705 1.9718 417.8437 418.1782 0.0503 -1.0000 -1.0000 5404995 1584975250.00 151.4822 60.0010 32.0000 1.9686 1.9699 417.7251 418.0610 0.0505 -1.0000 -1.0000 5405055 1584975250.10 151.4500 60.0010 32.0000 1.9715 1.9728 417.7872 418.1224 0.0503 -1.0000 -1.0000 5405135 1584975250.20 151.4500 60.0010 32.0000 1.9723 1.9736 417.7922 418.1284 0.0505 -1.0000 -1.0000 5405195 1584975250.30 151.4500 60.0010 32.0000 1.9728 1.9741 417.6776 418.0139 0.0506 -1.0000 -1.0000 5405255 1584975250.40 151.3744 59.9990 32.0000 1.9721 1.9734 417.5482 417.8838 0.0504 -1.0000 -1.0000 5405325 1584975250.50 151.3213 59.9976 32.0000 1.9723 1.9736 417.5165 417.8508 0.0504 -1.0000 -1.0000 5405554 1584975250.60 151.3938 59.9976 32.0000 1.9726 1.9739 417.6305 417.9665 0.0504 -1.0000 -1.0000 5405614 1584975250.70 151.4168 59.9976 32.0000 1.9719 1.9732 417.7465 418.0828 0.0505 -1.0000 -1.0000 5405684 1584975250.80 151.4168 59.9976 32.0000 1.9718 1.9731 417.9082 418.2434 0.0504 -1.0000 -1.0000 5405754 1584975250.90 151.4168 59.9976 32.0000 1.9729 1.9742 417.8556 418.1915 0.0504 -1.0000 -1.0000 5405814 1584975251.00 151.4168 59.9976 32.0000 1.9728 1.9741 417.7493 418.0870 0.0508 -1.0000 -1.0000 5406264 1584975251.10 151.4168 59.9976 32.0000 1.9731 1.9745 417.6323 417.9699 0.0508 -1.0000 -1.0000 5406324 1584975251.20 151.4168 59.9976 32.0000 1.9726 1.9739 417.6041 417.9424 0.0508 -1.0000 -1.0000 5406384 1584975251.30 151.4168 59.9976 32.0000 1.9742 1.9755 417.5551 417.8926 0.0507 -1.0000 -1.0000 5406454 1584975251.40 151.4168 59.9976 32.0000 1.9746 1.9759 417.4623 417.8003 0.0507 -1.0000 -1.0000 5406524 1584975251.50 151.4168 59.9976 32.0000 1.9737 1.9750 417.4196 417.7570 0.0507 -1.0000 -1.0000 5406764 1584975251.60 151.4168 59.9976 32.0000 1.9740 1.9753 417.6944 418.0319 0.0507 -1.0000 -1.0000 5406824 1584975251.70 151.4168 59.9976 32.0000 1.9735 1.9748 417.7705 418.1091 0.0509 -1.0000 -1.0000 5406884 1584975251.80 151.4528 59.9976 32.0000 1.9718 1.9731 417.8117 418.1510 0.0510 -1.0000 -1.0000 5406964 1584975251.90 151.8170 59.9976 32.0000 1.9703 1.9716 417.6596 417.9979 0.0508 -1.0000 -1.0000 5407024 1584975252.00 151.8170 59.9976 32.0000 1.9717 1.9730 417.6523 417.9902 0.0508 -1.0000 -1.0000 5407243 1584975252.10 151.7701 59.9976 32.0000 1.9724 1.9737 417.5071 417.8443 0.0507 -1.0000 -1.0000 5407323 1584975252.20 151.6656 59.9976 32.0000 1.9726 1.9739 417.6051 417.9434 0.0508 -1.0000 -1.0000 5407383 1584975252.30 151.6656 59.9976 32.0000 1.9732 1.9745 417.3950 417.7326 0.0508 -1.0000 -1.0000 5407443 1584975252.40 151.4555 59.9976 32.0000 1.9733 1.9746 417.4912 417.8298 0.0508 -1.0000 -1.0000 5407523 1584975252.50 151.4555 59.9976 32.0000 1.9726 1.9740 417.4282 417.7660 0.0508 -1.0000 -1.0000 5407743 1584975252.60 151.4555 59.9976 32.0000 1.9721 1.9735 417.2989 417.6365 0.0507 -1.0000 -1.0000 5407813 1584975252.70 151.4555 59.9976 32.0000 1.9737 1.9750 417.4732 417.8110 0.0508 -1.0000 -1.0000 5407943 1584975252.80 151.4555 59.9976 32.0000 1.9710 1.9723 417.6417 417.9802 0.0509 -1.0000 -1.0000 5408003 1584975252.90 151.4674 59.9976 32.0000 1.9716 1.9729 417.7156 418.0531 0.0507 -1.0000 -1.0000 5408063 1584975253.00 151.4731 59.9976 32.0000 1.9712 1.9725 417.5943 417.9328 0.0508 -1.0000 -1.0000 5408263 1584975253.10 151.4731 59.9976 32.0000 1.9722 1.9735 417.5742 417.9131 0.0510 -1.0000 -1.0000 5408323 1584975253.20 151.4731 59.9976 32.0000 1.9726 1.9739 417.4648 417.8041 0.0510 -1.0000 -1.0000 5408383 1584975253.30 151.4731 59.9976 32.0000 1.9724 1.9737 417.3592 417.6982 0.0510 -1.0000 -1.0000 5408453 1584975253.40 151.4675 59.9976 32.0000 1.9737 1.9750 417.3921 417.7310 0.0509 -1.0000 -1.0000 5408523 1584975253.50 151.2979 59.9976 32.0000 1.9747 1.9760 417.4428 417.7812 0.0509 -1.0000 -1.0000 5408593 1584975253.60 151.2979 59.9976 32.0000 1.9708 1.9721 417.4615 417.8013 0.0511 -1.0000 -1.0000 5408653 1584975253.70 151.2979 59.9976 32.0000 1.9705 1.9718 417.5138 417.8533 0.0511 -1.0000 -1.0000 5408713 1584975253.80 151.2979 59.9976 32.0000 1.9713 1.9726 417.5482 417.8885 0.0511 -1.0000 -1.0000 5408793 1584975253.90 151.2979 59.9976 32.0000 1.9723 1.9736 417.5820 417.9211 0.0509 -1.0000 -1.0000 5408853 1584975254.00 151.2979 59.9976 32.0000 1.9732 1.9745 417.6669 418.0050 0.0509 -1.0000 -1.0000 5408913 1584975254.10 151.2979 59.9976 32.0000 1.9740 1.9753 417.4927 417.8324 0.0510 -1.0000 -1.0000 5409053 1584975254.20 151.4484 59.9976 32.0000 1.9732 1.9746 417.3989 417.7379 0.0509 -1.0000 -1.0000 5409122 1584975254.30 151.5294 59.9976 32.0000 1.9723 1.9736 417.3604 417.6993 0.0509 -1.0000 -1.0000 5409183 1584975254.40 151.5294 59.9976 32.0000 1.9720 1.9733 417.4250 417.7635 0.0509 -1.0000 -1.0000 5409252 1584975254.50 151.5294 59.9976 32.0000 1.9723 1.9737 417.4045 417.7455 0.0512 -1.0000 -1.0000 5409313 1584975254.60 151.5294 59.9976 32.0000 1.9727 1.9740 417.6101 417.9492 0.0509 -1.0000 -1.0000 5409552 1584975254.70 151.5294 59.9976 32.0000 1.9716 1.9729 417.8132 418.1528 0.0510 -1.0000 -1.0000 5409622 1584975254.80 151.5449 59.9976 32.0000 1.9740 1.9754 417.8842 418.2241 0.0510 -1.0000 -1.0000 5409692 1584975254.90 151.5846 59.9976 32.0000 1.9726 1.9739 417.9221 418.2621 0.0511 -1.0000 -1.0000 5409752 1584975255.00 151.5846 59.9976 32.0000 1.9721 1.9734 417.5073 417.8473 0.0510 -1.0000 -1.0000 5409822 1584975255.10 151.5846 59.9976 32.0000 1.9729 1.9742 417.3537 417.6919 0.0509 -1.0000 -1.0000 5410062 1584975255.20 151.4766 60.0012 32.0000 1.9720 1.9733 417.3148 417.6537 0.0510 -1.0000 -1.0000 5410122 1584975255.30 151.4766 60.0012 32.0000 1.9718 1.9732 417.5889 417.9288 0.0510 -1.0000 -1.0000 5410192 1584975255.40 151.4766 60.0012 32.0000 1.9721 1.9734 417.7347 418.0737 0.0509 -1.0000 -1.0000 5410252 1584975255.50 151.4766 60.0012 32.0000 1.9719 1.9733 417.8211 418.1604 0.0510 -1.0000 -1.0000 5410332 1584975255.60 151.4766 60.0012 32.0000 1.9714 1.9727 417.8514 418.1902 0.0509 -1.0000 -1.0000 5410562 1584975255.70 151.5434 60.0012 32.0000 1.9679 1.9692 417.9128 418.2519 0.0509 -1.0000 -1.0000 5410622 1584975255.80 151.5611 60.0012 32.0000 1.9722 1.9735 417.7969 418.1362 0.0509 -1.0000 -1.0000 5410692 1584975255.90 151.5611 60.0012 32.0000 1.9723 1.9736 417.6442 417.9834 0.0510 -1.0000 -1.0000 5410762 1584975256.00 151.5611 60.0012 32.0000 1.9733 1.9746 417.6429 417.9823 0.0509 -1.0000 -1.0000 5410822 1584975256.10 151.5611 60.0012 32.0000 1.9733 1.9746 417.5049 417.8438 0.0509 -1.0000 -1.0000 5411261 1584975256.20 151.5611 60.0012 32.0000 1.9725 1.9739 417.7559 418.0951 0.0509 -1.0000 -1.0000 5411321 1584975256.30 151.5611 60.0012 32.0000 1.9705 1.9718 417.6603 417.9979 0.0506 -1.0000 -1.0000 5411391 1584975256.40 151.5611 60.0012 32.0000 1.9705 1.9718 417.8008 418.1382 0.0507 -1.0000 -1.0000 5411461 1584975256.50 151.5611 60.0012 32.0000 1.9699 1.9712 417.5898 417.9275 0.0507 -1.0000 -1.0000 5411521 1584975256.60 151.5611 60.0012 32.0000 1.9722 1.9736 417.5753 417.9133 0.0508 -1.0000 -1.0000 5411581 1584975256.70 151.3793 60.0012 32.0000 1.9722 1.9735 417.4907 417.8287 0.0507 -1.0000 -1.0000 5411661 1584975256.80 151.3376 60.0012 32.0000 1.9734 1.9747 417.3039 417.6408 0.0507 -1.0000 -1.0000 5411721 1584975256.90 151.3376 60.0012 32.0000 1.9729 1.9742 417.3784 417.7159 0.0507 -1.0000 -1.0000 5411791 1584975257.00 151.4865 60.0012 32.0000 1.9721 1.9734 417.4102 417.7474 0.0507 -1.0000 -1.0000 5411861 1584975257.10 151.4865 60.0012 32.0000 1.9722 1.9735 417.6387 417.9755 0.0506 -1.0000 -1.0000 5412301 1584975257.20 151.4865 60.0012 32.0000 1.9710 1.9723 417.7498 418.0873 0.0508 -1.0000 -1.0000 5412361 1584975257.30 151.4700 60.0012 32.0000 1.9727 1.9740 417.6539 417.9924 0.0508 -1.0000 -1.0000 5412431 1584975257.40 151.4628 60.0012 32.0000 1.9730 1.9744 417.6970 418.0346 0.0507 -1.0000 -1.0000 5412501 1584975257.50 151.4628 60.0012 32.0000 1.9736 1.9749 417.5006 417.8390 0.0509 -1.0000 -1.0000 5412571 1584975257.60 151.4628 60.0012 32.0000 1.9736 1.9749 417.2582 417.5970 0.0510 -1.0000 -1.0000 5413001 1584975257.70 151.4628 60.0012 32.0000 1.9729 1.9743 417.4155 417.7539 0.0508 -1.0000 -1.0000 5413071 1584975257.80 151.4628 60.0012 32.0000 1.9738 1.9752 417.4753 417.8128 0.0507 -1.0000 -1.0000 5413140 1584975257.90 151.6211 60.0012 32.0000 1.9726 1.9739 417.5744 417.9112 0.0506 -1.0000 -1.0000 5413200 1584975258.00 151.6211 60.0012 32.0000 1.9720 1.9733 417.8265 418.1634 0.0507 -1.0000 -1.0000 5413260 1584975258.10 151.6211 60.0012 32.0000 1.9727 1.9741 417.9157 418.2544 0.0507 -1.0000 -1.0000 5413510 1584975258.20 151.6211 60.0012 32.0000 1.9721 1.9734 417.7892 418.1276 0.0509 -1.0000 -1.0000 5413570 1584975258.30 151.6211 60.0012 32.0000 1.9719 1.9732 417.5783 417.9176 0.0510 -1.0000 -1.0000 5413640 1584975258.40 151.5460 60.0012 32.0000 1.9723 1.9737 417.3092 417.6477 0.0508 -1.0000 -1.0000 5413710 1584975258.50 151.5138 60.0012 32.0000 1.9723 1.9736 417.5735 417.9108 0.0507 -1.0000 -1.0000 5413770 1584975258.60 151.5138 60.0012 32.0000 1.9723 1.9736 417.7716 418.1103 0.0509 -1.0000 -1.0000 5413840 1584975258.70 151.5138 60.0012 32.0000 1.9726 1.9739 417.8494 418.1877 0.0508 -1.0000 -1.0000 5413910 1584975258.80 151.5138 60.0012 32.0000 1.9734 1.9748 417.6244 417.9623 0.0507 -1.0000 -1.0000 5413970 1584975258.90 151.5138 60.0012 32.0000 1.9737 1.9750 417.5300 417.8696 0.0510 -1.0000 -1.0000 5414030 1584975259.00 151.4294 60.0012 32.0000 1.9723 1.9736 417.5135 417.8516 0.0507 -1.0000 -1.0000 5414110 1584975259.10 151.4294 60.0012 32.0000 1.9724 1.9737 417.3850 417.7221 0.0507 -1.0000 -1.0000 5414170 1584975259.20 151.4294 60.0012 32.0000 1.9717 1.9730 417.7704 418.1081 0.0507 -1.0000 -1.0000 5414899 1584975259.30 151.4294 60.0012 32.0000 1.9713 1.9726 417.5388 417.8761 0.0507 -1.0000 -1.0000 5414979 1584975259.40 151.4294 60.0012 32.0000 1.9725 1.9738 417.6317 417.9693 0.0507 -1.0000 -1.0000 5415059 1584975259.50 151.4202 60.0012 32.0000 1.9739 1.9752 417.4416 417.7799 0.0508 -1.0000 -1.0000 5415179 1584975259.60 151.4202 60.0012 32.0000 1.9682 1.9695 417.4066 417.7443 0.0507 -1.0000 -1.0000 5415249 1584975259.70 151.4202 60.0012 32.0000 1.9729 1.9742 417.3536 417.6906 0.0507 -1.0000 -1.0000 5415309 1584975259.80 151.4202 60.0012 32.0000 1.9720 1.9733 417.6918 418.0292 0.0507 -1.0000 -1.0000 5415389 1584975259.90 151.4202 60.0012 32.0000 1.9714 1.9727 417.5937 417.9311 0.0506 -1.0000 -1.0000 5415449 1584975260.00 151.4202 60.0012 32.0000 1.9724 1.9738 417.7649 418.1029 0.0507 -1.0000 -1.0000 5415509 1584975260.10 151.4202 60.0012 32.0000 1.9704 1.9718 417.9348 418.2725 0.0507 -1.0000 -1.0000 5415589 1584975260.20 151.3781 60.0034 32.0000 1.9726 1.9739 417.8370 418.1736 0.0505 -1.0000 -1.0000 5415649 1584975260.30 151.3781 60.0034 32.0000 1.9715 1.9728 417.7224 418.0612 0.0509 -1.0000 -1.0000 5415709 1584975260.40 151.3781 60.0034 32.0000 1.9721 1.9734 417.6119 417.9491 0.0506 -1.0000 -1.0000 5415779 1584975260.50 151.3781 60.0034 32.0000 1.9718 1.9731 417.4020 417.7383 0.0506 -1.0000 -1.0000 5415849 1584975260.60 151.3781 60.0034 32.0000 1.9716 1.9729 417.4986 417.8352 0.0506 -1.0000 -1.0000 5415909 1584975260.70 151.3185 60.0034 32.0000 1.9721 1.9734 417.5694 417.9067 0.0507 -1.0000 -1.0000 5415979 1584975260.80 151.3185 60.0034 32.0000 1.9724 1.9737 417.6862 418.0215 0.0504 -1.0000 -1.0000 5416039 1584975260.90 151.3185 60.0034 32.0000 1.9707 1.9720 417.6889 418.0247 0.0503 -1.0000 -1.0000 5416109 1584975261.00 151.3185 60.0034 32.0000 1.9722 1.9735 417.7265 418.0627 0.0505 -1.0000 -1.0000 5416179 1584975261.10 151.3185 60.0034 32.0000 1.9734 1.9747 417.6104 417.9470 0.0505 -1.0000 -1.0000 5416249 1584975261.20 151.3185 60.0034 32.0000 1.9722 1.9735 417.4189 417.7558 0.0507 -1.0000 -1.0000 5416309 1584975261.30 151.3185 60.0034 32.0000 1.9721 1.9734 417.2781 417.6141 0.0505 -1.0000 -1.0000 5416379 1584975261.40 151.3185 60.0034 32.0000 1.9713 1.9726 417.2847 417.6203 0.0504 -1.0000 -1.0000 5416439 1584975261.50 151.3185 60.0034 32.0000 1.9713 1.9726 417.5768 417.9141 0.0507 -1.0000 -1.0000 5416519 1584975261.60 151.3185 60.0034 32.0000 1.9708 1.9721 417.8745 418.2113 0.0506 -1.0000 -1.0000 5416579 1584975261.70 151.3185 60.0034 32.0000 1.9715 1.9728 417.6592 417.9962 0.0506 -1.0000 -1.0000 5417008 1584975261.80 151.3302 60.0034 32.0000 1.9723 1.9737 417.6406 417.9779 0.0506 -1.0000 -1.0000 5417078 1584975261.90 151.4551 60.0034 32.0000 1.9730 1.9743 417.5663 417.9028 0.0505 -1.0000 -1.0000 5417138 1584975262.00 151.4551 60.0034 32.0000 1.9724 1.9737 417.2779 417.6147 0.0507 -1.0000 -1.0000 5417208 1584975262.10 151.4551 60.0034 32.0000 1.9735 1.9748 417.5394 417.8769 0.0508 -1.0000 -1.0000 5417468 1584975262.20 151.4551 60.0034 32.0000 1.9730 1.9743 417.4595 417.7976 0.0508 -1.0000 -1.0000 5417538 1584975262.30 151.4551 60.0034 32.0000 1.9730 1.9744 417.6150 417.9529 0.0507 -1.0000 -1.0000 5417598 1584975262.40 151.4230 60.0034 32.0000 1.9727 1.9740 417.8361 418.1731 0.0506 -1.0000 -1.0000 5417668 1584975262.50 151.4171 60.0034 32.0000 1.9715 1.9728 417.8072 418.1440 0.0506 -1.0000 -1.0000 5417728 1584975262.60 151.4171 60.0034 32.0000 1.9719 1.9732 417.7531 418.0916 0.0508 -1.0000 -1.0000 5417798 1584975262.70 151.4171 60.0034 32.0000 1.9724 1.9737 417.4305 417.7675 0.0508 -1.0000 -1.0000 5417878 1584975262.80 151.4171 60.0034 32.0000 1.9729 1.9742 417.4558 417.7947 0.0510 -1.0000 -1.0000 5417998 1584975262.90 151.4171 60.0034 32.0000 1.9720 1.9733 417.3390 417.6765 0.0507 -1.0000 -1.0000 5418068 1584975263.00 151.4544 60.0034 32.0000 1.9716 1.9729 417.5919 417.9294 0.0507 -1.0000 -1.0000 5418148 1584975263.10 151.4705 60.0034 32.0000 1.9714 1.9727 417.6940 418.0312 0.0506 -1.0000 -1.0000 5418208 1584975263.20 151.4705 60.0034 32.0000 1.9725 1.9738 417.8175 418.1549 0.0508 -1.0000 -1.0000 5418278 1584975263.30 151.4705 60.0034 32.0000 1.9722 1.9735 417.7934 418.1321 0.0509 -1.0000 -1.0000 5418527 1584975263.40 151.4705 60.0034 32.0000 1.9708 1.9721 417.4601 417.7968 0.0506 -1.0000 -1.0000 5418588 1584975263.50 151.4735 60.0034 32.0000 1.9729 1.9742 417.4455 417.7830 0.0507 -1.0000 -1.0000 5418657 1584975263.60 151.4737 60.0034 32.0000 1.9725 1.9738 417.4936 417.8306 0.0507 -1.0000 -1.0000 5418727 1584975263.70 151.4737 60.0034 32.0000 1.9735 1.9748 417.5146 417.8526 0.0508 -1.0000 -1.0000 5418787 1584975263.80 151.4737 60.0034 32.0000 1.9717 1.9730 417.8424 418.1797 0.0506 -1.0000 -1.0000 5419247 1584975263.90 151.4737 60.0034 32.0000 1.9716 1.9729 417.8516 418.1879 0.0505 -1.0000 -1.0000 5419317 1584975264.00 151.4737 60.0034 32.0000 1.9711 1.9724 417.8111 418.1478 0.0507 -1.0000 -1.0000 5419377 1584975264.10 151.4164 60.0034 32.0000 1.9718 1.9732 417.7209 418.0591 0.0508 -1.0000 -1.0000 5419447 1584975264.20 151.4164 60.0034 32.0000 1.9726 1.9740 417.6672 418.0037 0.0506 -1.0000 -1.0000 5419507 1584975264.30 151.4164 60.0034 32.0000 1.9724 1.9737 417.5441 417.8806 0.0505 -1.0000 -1.0000 5419747 1584975264.40 151.4164 60.0034 32.0000 1.9737 1.9750 417.5212 417.8582 0.0506 -1.0000 -1.0000 5419817 1584975264.50 151.4164 60.0034 32.0000 1.9727 1.9740 417.4442 417.7807 0.0506 -1.0000 -1.0000 5419887 1584975264.60 151.4164 60.0034 32.0000 1.9736 1.9749 417.6238 417.9612 0.0507 -1.0000 -1.0000 5419947 1584975264.70 151.4164 60.0034 32.0000 1.9722 1.9735 417.7479 418.0835 0.0505 -1.0000 -1.0000 5420017 1584975264.80 151.4256 60.0031 32.0000 1.9714 1.9727 417.7235 418.0598 0.0504 -1.0000 -1.0000 5420247 1584975264.90 151.4256 60.0031 32.0000 1.9728 1.9741 417.7152 418.0512 0.0506 -1.0000 -1.0000 5420306 1584975265.00 151.4256 60.0031 32.0000 1.9736 1.9749 417.5779 417.9144 0.0504 -1.0000 -1.0000 5420387 1584975265.10 151.4256 60.0031 32.0000 1.9721 1.9734 417.7264 418.0612 0.0504 -1.0000 -1.0000 5420446 1584975265.20 151.4282 60.0031 32.0000 1.9739 1.9753 417.5161 417.8510 0.0503 -1.0000 -1.0000 5420716 1584975265.30 151.6982 60.0031 32.0000 1.9727 1.9740 417.6640 417.9996 0.0504 -1.0000 -1.0000 5420786 1584975265.40 151.6982 60.0031 32.0000 1.9731 1.9744 417.7726 418.1076 0.0503 -1.0000 -1.0000 5420856 1584975265.50 151.6982 60.0031 32.0000 1.9720 1.9733 417.7645 418.0989 0.0502 -1.0000 -1.0000 5420926 1584975265.60 151.6982 60.0031 32.0000 1.9740 1.9753 417.8697 418.2048 0.0503 -1.0000 -1.0000 5421006 1584975265.70 151.6982 60.0031 32.0000 1.9715 1.9728 417.8870 418.2222 0.0503 -1.0000 -1.0000 5421166 1584975265.80 151.5565 60.0031 32.0000 1.9721 1.9734 417.7376 418.0725 0.0503 -1.0000 -1.0000 5421236 1584975265.90 151.5565 60.0031 32.0000 1.9715 1.9728 417.5985 417.9335 0.0504 -1.0000 -1.0000 5421296 1584975266.00 151.5565 60.0031 32.0000 1.9729 1.9742 417.8365 418.1719 0.0503 -1.0000 -1.0000 5421366 1584975266.10 151.5565 60.0031 32.0000 1.9715 1.9728 417.6751 418.0110 0.0505 -1.0000 -1.0000 5421436 1584975266.20 151.5565 60.0031 32.0000 1.9719 1.9732 417.8583 418.1938 0.0503 -1.0000 -1.0000 5421506 1584975266.30 151.5565 60.0031 32.0000 1.9716 1.9729 417.9208 418.2567 0.0505 -1.0000 -1.0000 5421566 1584975266.40 151.4981 60.0031 32.0000 1.9727 1.9740 417.8406 418.1769 0.0504 -1.0000 -1.0000 5421636 1584975266.50 151.4981 60.0031 32.0000 1.9721 1.9734 417.7540 418.0901 0.0505 -1.0000 -1.0000 5421706 1584975266.60 151.4981 60.0031 32.0000 1.9740 1.9753 417.6555 417.9914 0.0504 -1.0000 -1.0000 5421776 1584975266.70 151.4981 60.0031 32.0000 1.9739 1.9752 417.4328 417.7678 0.0504 -1.0000 -1.0000 5421846 1584975266.80 151.4981 60.0031 32.0000 1.9732 1.9745 417.4438 417.7795 0.0504 -1.0000 -1.0000 5421906 1584975266.90 151.6095 60.0031 32.0000 1.9728 1.9741 417.3225 417.6583 0.0505 -1.0000 -1.0000 5421966 1584975267.00 151.6095 60.0031 32.0000 1.9723 1.9736 417.6691 418.0055 0.0505 -1.0000 -1.0000 5422046 1584975267.10 151.6095 60.0031 32.0000 1.9722 1.9735 417.7523 418.0880 0.0504 -1.0000 -1.0000 5422106 1584975267.20 151.6095 60.0031 32.0000 1.9736 1.9749 417.7536 418.0896 0.0505 -1.0000 -1.0000 5422166 1584975267.30 151.6095 60.0031 32.0000 1.9727 1.9740 417.5671 417.9036 0.0506 -1.0000 -1.0000 5422235 1584975267.40 151.6342 60.0031 32.0000 1.9714 1.9727 417.3295 417.6658 0.0505 -1.0000 -1.0000 5422865 1584975267.50 151.7058 60.0031 32.0000 1.9715 1.9728 417.3621 417.6973 0.0504 -1.0000 -1.0000 5422935 1584975267.60 151.7058 60.0031 32.0000 1.9726 1.9739 417.6046 417.9404 0.0505 -1.0000 -1.0000 5422995 1584975267.70 151.7058 60.0031 32.0000 1.9719 1.9732 417.7856 418.1221 0.0505 -1.0000 -1.0000 5423055 1584975267.80 151.7058 60.0031 32.0000 1.9730 1.9743 417.8138 418.1496 0.0504 -1.0000 -1.0000 5423135 1584975267.90 151.7058 60.0031 32.0000 1.9729 1.9742 417.8256 418.1613 0.0504 -1.0000 -1.0000 5423195 1584975268.00 151.5119 60.0031 32.0000 1.9727 1.9740 417.8665 418.2016 0.0503 -1.0000 -1.0000 5423265 1584975268.10 151.5119 60.0031 32.0000 1.9725 1.9738 417.4058 417.7403 0.0502 -1.0000 -1.0000 5423335 1584975268.20 151.5119 60.0031 32.0000 1.9720 1.9733 417.3438 417.6794 0.0504 -1.0000 -1.0000 5423405 1584975268.30 151.5119 60.0031 32.0000 1.9740 1.9753 417.4503 417.7856 0.0504 -1.0000 -1.0000 5423465 1584975268.40 151.5119 60.0031 32.0000 1.9723 1.9736 417.7607 418.0958 0.0503 -1.0000 -1.0000 5423545 1584975268.50 151.6248 60.0031 32.0000 1.9716 1.9729 417.9620 418.2967 0.0503 -1.0000 -1.0000 5423605 1584975268.60 151.6524 60.0031 32.0000 1.9715 1.9728 417.8879 418.2239 0.0504 -1.0000 -1.0000 5423665 1584975268.70 151.6524 60.0031 32.0000 1.9711 1.9724 417.6770 418.0134 0.0505 -1.0000 -1.0000 5423735 1584975268.80 151.6524 60.0031 32.0000 1.9724 1.9737 417.7220 418.0583 0.0505 -1.0000 -1.0000 5423835 1584975268.90 151.6524 60.0031 32.0000 1.9726 1.9740 417.3567 417.6927 0.0505 -1.0000 -1.0000 5424075 1584975269.00 151.6524 60.0031 32.0000 1.9730 1.9743 417.4628 417.7977 0.0504 -1.0000 -1.0000 5424144 1584975269.10 151.6524 60.0031 32.0000 1.9741 1.9754 417.5046 417.8405 0.0505 -1.0000 -1.0000 5424215 1584975269.20 151.6524 60.0031 32.0000 1.9717 1.9730 417.7049 418.0405 0.0504 -1.0000 -1.0000 5424275 1584975269.30 151.6524 60.0031 32.0000 1.9712 1.9725 417.7003 418.0368 0.0505 -1.0000 -1.0000 5424354 1584975269.40 151.6524 60.0031 32.0000 1.9712 1.9725 417.7320 418.0687 0.0506 -1.0000 -1.0000 5424524 1584975269.50 151.6524 60.0031 32.0000 1.9718 1.9731 417.5012 417.8374 0.0505 -1.0000 -1.0000 5424604 1584975269.60 151.6262 60.0024 32.0000 1.9726 1.9740 417.2400 417.5760 0.0505 -1.0000 -1.0000 5424664 1584975269.70 151.6262 60.0024 32.0000 1.9722 1.9735 417.3970 417.7324 0.0504 -1.0000 -1.0000 5424724 1584975269.80 151.6262 60.0024 32.0000 1.9713 1.9726 417.6114 417.9476 0.0504 -1.0000 -1.0000 5424794 1584975269.90 151.6262 60.0024 32.0000 1.9703 1.9716 417.7037 418.0391 0.0505 -1.0000 -1.0000 5424864 1584975270.00 151.6262 60.0024 32.0000 1.9716 1.9729 417.8410 418.1774 0.0505 -1.0000 -1.0000 5425244 1584975270.10 151.6262 60.0024 32.0000 1.9726 1.9739 417.8003 418.1359 0.0504 -1.0000 -1.0000 5425314 1584975270.20 151.6186 60.0024 32.0000 1.9727 1.9740 417.7734 418.1085 0.0503 -1.0000 -1.0000 5425374 1584975270.30 151.6186 60.0024 32.0000 1.9737 1.9750 417.4913 417.8268 0.0505 -1.0000 -1.0000 5425444 1584975270.40 151.6186 60.0024 32.0000 1.9723 1.9736 417.5806 417.9173 0.0506 -1.0000 -1.0000 5425514 1584975270.50 151.6186 60.0024 32.0000 1.9730 1.9743 417.5225 417.8583 0.0503 -1.0000 -1.0000 5425804 1584975270.60 151.6186 60.0024 32.0000 1.9720 1.9733 417.7276 418.0638 0.0505 -1.0000 -1.0000 5425864 1584975270.70 151.4127 60.0024 32.0000 1.9718 1.9731 417.7012 418.0379 0.0505 -1.0000 -1.0000 5425934 1584975270.80 151.4064 60.0024 32.0000 1.9725 1.9738 417.7247 418.0605 0.0504 -1.0000 -1.0000 5426003 1584975270.90 151.4064 60.0024 32.0000 1.9732 1.9745 417.7861 418.1219 0.0504 -1.0000 -1.0000 5426064 1584975271.00 151.4064 60.0024 32.0000 1.9719 1.9732 417.5563 417.8924 0.0506 -1.0000 -1.0000 5426523 1584975271.10 151.4064 60.0024 32.0000 1.9736 1.9749 417.3178 417.6533 0.0505 -1.0000 -1.0000 5426583 1584975271.20 151.4064 60.0024 32.0000 1.9723 1.9737 417.3880 417.7242 0.0506 -1.0000 -1.0000 5426643 1584975271.30 151.6665 60.0024 32.0000 1.9734 1.9747 417.3859 417.7229 0.0506 -1.0000 -1.0000 5426723 1584975271.40 151.6665 60.0024 32.0000 1.9716 1.9729 417.7146 418.0492 0.0502 -1.0000 -1.0000 5426803 1584975271.50 151.6665 60.0024 32.0000 1.9709 1.9722 417.8812 418.2152 0.0503 -1.0000 -1.0000 5426883 1584975271.60 151.6665 60.0024 32.0000 1.9735 1.9748 417.8776 418.2120 0.0503 -1.0000 -1.0000 5426943 1584975271.70 151.6665 60.0024 32.0000 1.9750 1.9763 417.7309 418.0664 0.0504 -1.0000 -1.0000 5427003 1584975271.80 151.4885 60.0024 32.0000 1.9740 1.9753 417.4877 417.8224 0.0503 -1.0000 -1.0000 5427083 1584975271.90 151.4677 60.0024 32.0000 1.9722 1.9735 417.2788 417.6142 0.0505 -1.0000 -1.0000 5427243 1584975272.00 151.4677 60.0024 32.0000 1.9730 1.9743 417.2678 417.6033 0.0504 -1.0000 -1.0000 5427313 1584975272.10 151.4677 60.0024 32.0000 1.9725 1.9739 417.6007 417.9362 0.0504 -1.0000 -1.0000 5427393 1584975272.20 151.4677 60.0024 32.0000 1.9729 1.9742 417.6750 418.0102 0.0503 -1.0000 -1.0000 5427453 1584975272.30 151.4677 60.0024 32.0000 1.9730 1.9743 417.8677 418.2028 0.0503 -1.0000 -1.0000 5427513 1584975272.40 151.4300 60.0024 32.0000 1.9729 1.9742 417.9004 418.2345 0.0502 -1.0000 -1.0000 5427593 1584975272.50 151.4300 60.0024 32.0000 1.9732 1.9745 417.4161 417.7507 0.0503 -1.0000 -1.0000 5427773 1584975272.60 151.4300 60.0024 32.0000 1.9740 1.9753 417.3659 417.7016 0.0505 -1.0000 -1.0000 5427832 1584975272.70 151.4300 60.0024 32.0000 1.9754 1.9767 417.4333 417.7671 0.0502 -1.0000 -1.0000 5427903 1584975272.80 151.4300 60.0024 32.0000 1.9721 1.9734 417.5678 417.9019 0.0502 -1.0000 -1.0000 5427962 1584975272.90 151.3487 60.0024 32.0000 1.9722 1.9735 417.8534 418.1876 0.0502 -1.0000 -1.0000 5428032 1584975273.00 151.3487 60.0024 32.0000 1.9712 1.9725 417.8991 418.2347 0.0504 -1.0000 -1.0000 5428492 1584975273.10 151.3487 60.0024 32.0000 1.9732 1.9745 417.8648 418.2005 0.0504 -1.0000 -1.0000 5428562 1584975273.20 151.3487 60.0024 32.0000 1.9728 1.9741 417.5185 417.8542 0.0504 -1.0000 -1.0000 5428622 1584975273.30 151.3487 60.0024 32.0000 1.9728 1.9741 417.2946 417.6293 0.0503 -1.0000 -1.0000 5428692 1584975273.40 151.3992 60.0024 32.0000 1.9728 1.9741 417.3484 417.6823 0.0502 -1.0000 -1.0000 5428752 1584975273.50 151.5909 60.0024 32.0000 1.9734 1.9747 417.5969 417.9313 0.0503 -1.0000 -1.0000 5428832 1584975273.60 151.5909 60.0024 32.0000 1.9716 1.9729 417.6558 417.9910 0.0503 -1.0000 -1.0000 5428892 1584975273.70 151.5909 60.0024 32.0000 1.9719 1.9732 417.6624 417.9973 0.0503 -1.0000 -1.0000 5428952 1584975273.80 151.5909 60.0024 32.0000 1.9734 1.9747 417.5636 417.8997 0.0504 -1.0000 -1.0000 5429032 1584975273.90 151.5909 60.0024 32.0000 1.9745 1.9758 417.4680 417.8035 0.0505 -1.0000 -1.0000 5429092 1584975274.00 151.5909 60.0024 32.0000 1.9728 1.9741 417.3736 417.7084 0.0503 -1.0000 -1.0000 5429152 1584975274.10 151.5934 60.0024 32.0000 1.9731 1.9744 417.4059 417.7410 0.0503 -1.0000 -1.0000 5429262 1584975274.20 151.5934 60.0024 32.0000 1.9730 1.9743 417.4646 417.7999 0.0504 -1.0000 -1.0000 5429332 1584975274.30 151.5934 60.0024 32.0000 1.9710 1.9723 417.7751 418.1117 0.0505 -1.0000 -1.0000 5429392 1584975274.40 151.5934 60.0024 32.0000 1.9714 1.9727 417.8197 418.1546 0.0502 -1.0000 -1.0000 5429472 1584975274.50 151.5934 60.0024 32.0000 1.9716 1.9729 417.8229 418.1597 0.0505 -1.0000 -1.0000 5429532 1584975274.60 151.7403 60.0056 32.0000 1.9738 1.9751 417.7452 418.0806 0.0504 -1.0000 -1.0000 5429752 1584975274.70 151.7403 60.0056 32.0000 1.9722 1.9735 417.4397 417.7752 0.0504 -1.0000 -1.0000 5429831 1584975274.80 151.7403 60.0056 32.0000 1.9742 1.9755 417.3385 417.6722 0.0502 -1.0000 -1.0000 5429892 1584975274.90 151.7403 60.0056 32.0000 1.9739 1.9753 417.4719 417.8077 0.0505 -1.0000 -1.0000 5429951 1584975275.00 151.7403 60.0056 32.0000 1.9740 1.9753 417.7117 418.0478 0.0505 -1.0000 -1.0000 5430021 1584975275.10 151.7403 60.0056 32.0000 1.9724 1.9737 417.7643 418.0992 0.0503 -1.0000 -1.0000 5430091 1584975275.20 151.4663 60.0056 32.0000 1.9706 1.9719 417.7097 418.0441 0.0503 -1.0000 -1.0000 5430151 1584975275.30 151.4663 60.0056 32.0000 1.9716 1.9729 417.7736 418.1090 0.0504 -1.0000 -1.0000 5430221 1584975275.40 151.4663 60.0056 32.0000 1.9735 1.9748 417.7112 418.0467 0.0504 -1.0000 -1.0000 5430291 1584975275.50 151.4663 60.0056 32.0000 1.9732 1.9745 417.4690 417.8039 0.0503 -1.0000 -1.0000 5430361 1584975275.60 151.4663 60.0056 32.0000 1.9727 1.9740 417.4355 417.7707 0.0504 -1.0000 -1.0000 5431021 1584975275.70 151.4767 60.0056 32.0000 1.9740 1.9753 417.6229 417.9580 0.0502 -1.0000 -1.0000 5431081 1584975275.80 151.5543 60.0056 32.0000 1.9716 1.9729 417.7800 418.1151 0.0505 -1.0000 -1.0000 5431161 1584975275.90 151.5543 60.0056 32.0000 1.9711 1.9724 417.6360 417.9732 0.0506 -1.0000 -1.0000 5431221 1584975276.00 151.5543 60.0056 32.0000 1.9723 1.9736 417.5073 417.8429 0.0504 -1.0000 -1.0000 5431281 1584975276.10 151.5543 60.0056 32.0000 1.9731 1.9744 417.4357 417.7712 0.0505 -1.0000 -1.0000 5431351 1584975276.20 151.5543 60.0056 32.0000 1.9740 1.9753 417.5737 417.9095 0.0504 -1.0000 -1.0000 5431421 1584975276.30 151.6104 60.0056 32.0000 1.9743 1.9756 417.6769 418.0125 0.0504 -1.0000 -1.0000 5431481 1584975276.40 151.6104 60.0056 32.0000 1.9722 1.9735 417.9161 418.2513 0.0503 -1.0000 -1.0000 5431550 1584975276.50 151.6104 60.0056 32.0000 1.9732 1.9745 417.7961 418.1317 0.0504 -1.0000 -1.0000 5431611 1584975276.60 151.6104 60.0056 32.0000 1.9729 1.9743 417.6002 417.9354 0.0503 -1.0000 -1.0000 5431771 1584975276.70 151.6104 60.0056 32.0000 1.9727 1.9740 417.4893 417.8244 0.0504 -1.0000 -1.0000 5431840 1584975276.80 151.6104 60.0056 32.0000 1.9742 1.9755 417.6105 417.9457 0.0503 -1.0000 -1.0000 5431900 1584975276.90 151.3852 60.0056 32.0000 1.9707 1.9720 417.6118 417.9459 0.0502 -1.0000 -1.0000 5431970 1584975277.00 151.3852 60.0056 32.0000 1.9704 1.9717 417.8007 418.1361 0.0504 -1.0000 -1.0000 5432040 1584975277.10 151.3852 60.0056 32.0000 1.9700 1.9713 417.5997 417.9341 0.0502 -1.0000 -1.0000 5432100 1584975277.20 151.3852 60.0056 32.0000 1.9724 1.9737 417.5470 417.8821 0.0504 -1.0000 -1.0000 5432780 1584975277.30 151.3852 60.0056 32.0000 1.9735 1.9748 417.5326 417.8684 0.0503 -1.0000 -1.0000 5432860 1584975277.40 151.5533 60.0056 32.0000 1.9746 1.9759 417.5326 417.8668 0.0503 -1.0000 -1.0000 5432920 1584975277.50 151.5533 60.0056 32.0000 1.9733 1.9746 417.6509 417.9861 0.0503 -1.0000 -1.0000 5433020 1584975277.60 151.5533 60.0056 32.0000 1.9732 1.9745 417.5165 417.8501 0.0500 -1.0000 -1.0000 5433090 1584975277.70 151.5533 60.0056 32.0000 1.9722 1.9735 417.6761 418.0099 0.0503 -1.0000 -1.0000 5433150 1584975277.80 151.5533 60.0056 32.0000 1.9720 1.9733 417.6917 418.0263 0.0502 -1.0000 -1.0000 5433260 1584975277.90 151.5533 60.0056 32.0000 1.9725 1.9738 417.7399 418.0736 0.0501 -1.0000 -1.0000 5433320 1584975278.00 151.5533 60.0056 32.0000 1.9717 1.9730 417.4398 417.7741 0.0503 -1.0000 -1.0000 5433380 1584975278.10 151.4438 60.0056 32.0000 1.9725 1.9738 417.4387 417.7727 0.0501 -1.0000 -1.0000 5433449 1584975278.20 151.4438 60.0056 32.0000 1.9731 1.9744 417.3981 417.7311 0.0502 -1.0000 -1.0000 5433519 1584975278.30 151.4438 60.0056 32.0000 1.9732 1.9745 417.5919 417.9252 0.0501 -1.0000 -1.0000 5433580 1584975278.40 151.4438 60.0056 32.0000 1.9716 1.9729 417.8565 418.1914 0.0502 -1.0000 -1.0000 5433649 1584975278.50 151.4438 60.0056 32.0000 1.9715 1.9728 417.8413 418.1762 0.0503 -1.0000 -1.0000 5433759 1584975278.60 151.3626 60.0056 32.0000 1.9729 1.9742 417.9357 418.2698 0.0501 -1.0000 -1.0000 5433829 1584975278.70 151.3493 60.0056 32.0000 1.9737 1.9750 417.6952 418.0283 0.0501 -1.0000 -1.0000 5434019 1584975278.80 151.3493 60.0056 32.0000 1.9726 1.9739 417.5591 417.8921 0.0500 -1.0000 -1.0000 5434079 1584975278.90 151.3493 60.0056 32.0000 1.9728 1.9741 417.4104 417.7436 0.0500 -1.0000 -1.0000 5434149 1584975279.00 151.3493 60.0056 32.0000 1.9734 1.9747 417.4984 417.8312 0.0501 -1.0000 -1.0000 5434219 1584975279.10 151.3493 60.0056 32.0000 1.9726 1.9739 417.6530 417.9847 0.0499 -1.0000 -1.0000 5434279 1584975279.20 151.3493 60.0056 32.0000 1.9717 1.9730 417.8240 418.1582 0.0501 -1.0000 -1.0000 5434519 1584975279.30 151.4517 60.0056 32.0000 1.9725 1.9738 417.6930 418.0260 0.0500 -1.0000 -1.0000 5434589 1584975279.40 151.4517 60.0056 32.0000 1.9727 1.9740 417.5658 417.8985 0.0501 -1.0000 -1.0000 5434649 1584975279.50 151.4517 60.0056 32.0000 1.9738 1.9751 417.4463 417.7806 0.0502 -1.0000 -1.0000 5434719 1584975279.60 151.4517 60.0056 32.0000 1.9733 1.9746 417.4492 417.7835 0.0503 -1.0000 -1.0000 5434789 1584975279.70 151.4517 60.0056 32.0000 1.9735 1.9748 417.5320 417.8667 0.0503 -1.0000 -1.0000 5435019 1584975279.80 151.4223 60.0053 32.0000 1.9728 1.9741 417.7517 418.0859 0.0502 -1.0000 -1.0000 5435089 1584975279.90 151.4207 60.0053 32.0000 1.9730 1.9743 417.8974 418.2322 0.0503 -1.0000 -1.0000 5435159 1584975280.00 151.4207 60.0053 32.0000 1.9710 1.9723 417.8558 418.1909 0.0503 -1.0000 -1.0000 5435219 1584975280.10 151.4207 60.0053 32.0000 1.9715 1.9728 417.5892 417.9245 0.0504 -1.0000 -1.0000 5435289 1584975280.20 151.4207 60.0053 32.0000 1.9723 1.9736 417.2811 417.6162 0.0504 -1.0000 -1.0000 5435768 1584975280.30 151.4207 60.0053 32.0000 1.9719 1.9732 417.2757 417.6108 0.0504 -1.0000 -1.0000 5435838 1584975280.40 151.4322 60.0053 32.0000 1.9710 1.9723 417.6454 417.9810 0.0504 -1.0000 -1.0000 5435908 1584975280.50 151.6310 60.0053 32.0000 1.9701 1.9714 417.5957 417.9320 0.0506 -1.0000 -1.0000 5435968 1584975280.60 151.6310 60.0053 32.0000 1.9703 1.9716 417.6495 417.9864 0.0506 -1.0000 -1.0000 5436048 1584975280.70 151.6310 60.0053 32.0000 1.9713 1.9726 417.7550 418.0884 0.0503 -1.0000 -1.0000 5436118 1584975280.80 151.6310 60.0053 32.0000 1.9709 1.9722 417.6203 417.9571 0.0505 -1.0000 -1.0000 5436178 1584975280.90 151.6310 60.0053 32.0000 1.9735 1.9749 417.3395 417.6763 0.0507 -1.0000 -1.0000 5436238 1584975281.00 151.6310 60.0053 32.0000 1.9730 1.9743 417.5488 417.8856 0.0506 -1.0000 -1.0000 5436318 1584975281.10 151.5998 60.0053 32.0000 1.9733 1.9746 417.4828 417.8191 0.0506 -1.0000 -1.0000 5436388 1584975281.20 151.5933 60.0053 32.0000 1.9723 1.9736 417.7518 418.0881 0.0505 -1.0000 -1.0000 5436758 1584975281.30 151.5933 60.0053 32.0000 1.9711 1.9724 417.7779 418.1141 0.0505 -1.0000 -1.0000 5436838 1584975281.40 151.5933 60.0053 32.0000 1.9727 1.9740 417.6896 418.0265 0.0507 -1.0000 -1.0000 5436898 1584975281.50 151.5933 60.0053 32.0000 1.9717 1.9730 417.4769 417.8128 0.0505 -1.0000 -1.0000 5436968 1584975281.60 151.5933 60.0053 32.0000 1.9736 1.9749 417.3008 417.6374 0.0506 -1.0000 -1.0000 5437127 1584975281.70 151.5054 60.0053 32.0000 1.9743 1.9756 417.3220 417.6592 0.0508 -1.0000 -1.0000 5437188 1584975281.80 151.5054 60.0053 32.0000 1.9721 1.9734 417.5486 417.8847 0.0506 -1.0000 -1.0000 5437267 1584975281.90 151.5054 60.0053 32.0000 1.9690 1.9704 417.7013 418.0378 0.0505 -1.0000 -1.0000 5437337 1584975282.00 151.5054 60.0053 32.0000 1.9721 1.9734 417.7945 418.1312 0.0506 -1.0000 -1.0000 5437397 1584975282.10 151.5054 60.0053 32.0000 1.9728 1.9741 417.8074 418.1441 0.0506 -1.0000 -1.0000 5437467 1584975282.20 151.4979 60.0053 32.0000 1.9723 1.9736 417.5362 417.8722 0.0504 -1.0000 -1.0000 5437537 1584975282.30 151.4846 60.0053 32.0000 1.9721 1.9734 417.4424 417.7790 0.0507 -1.0000 -1.0000 5437597 1584975282.40 151.4846 60.0053 32.0000 1.9724 1.9737 417.5964 417.9339 0.0506 -1.0000 -1.0000 5437667 1584975282.50 151.4846 60.0053 32.0000 1.9737 1.9750 417.7837 418.1206 0.0507 -1.0000 -1.0000 5437727 1584975282.60 151.4846 60.0053 32.0000 1.9721 1.9734 417.8175 418.1549 0.0506 -1.0000 -1.0000 5437797 1584975282.70 151.4846 60.0053 32.0000 1.9739 1.9752 417.7130 418.0496 0.0506 -1.0000 -1.0000 5437867 1584975282.80 151.4817 60.0053 32.0000 1.9742 1.9755 417.5934 417.9302 0.0506 -1.0000 -1.0000 5438047 1584975282.90 151.4816 60.0053 32.0000 1.9739 1.9752 417.4307 417.7669 0.0506 -1.0000 -1.0000 5438107 1584975283.00 151.4816 60.0053 32.0000 1.9722 1.9735 417.6454 417.9825 0.0506 -1.0000 -1.0000 5438177 1584975283.10 151.4816 60.0053 32.0000 1.9718 1.9731 417.7483 418.0858 0.0507 -1.0000 -1.0000 5438237 1584975283.20 151.4816 60.0053 32.0000 1.9723 1.9736 417.8236 418.1590 0.0504 -1.0000 -1.0000 5438307 1584975283.30 151.4816 60.0053 32.0000 1.9725 1.9738 417.8199 418.1567 0.0506 -1.0000 -1.0000 5438587 1584975283.40 151.4127 60.0053 32.0000 1.9721 1.9734 417.4453 417.7816 0.0505 -1.0000 -1.0000 5438656 1584975283.50 151.4127 60.0053 32.0000 1.9723 1.9736 417.4331 417.7686 0.0505 -1.0000 -1.0000 5438720 1584975283.60 151.4127 60.0053 32.0000 1.9739 1.9752 417.6400 417.9769 0.0507 -1.0000 -1.0000 5438790 1584975283.70 151.4127 60.0053 32.0000 1.9726 1.9739 417.8049 418.1423 0.0506 -1.0000 -1.0000 5438850 1584975283.80 151.4127 60.0053 32.0000 1.9712 1.9725 417.7592 418.0959 0.0505 -1.0000 -1.0000 5439040 1584975283.90 151.3054 60.0053 32.0000 1.9713 1.9726 417.6875 418.0243 0.0506 -1.0000 -1.0000 5439100 1584975284.00 151.3054 60.0053 32.0000 1.9709 1.9722 417.7703 418.1069 0.0506 -1.0000 -1.0000 5439170 1584975284.10 151.3054 60.0053 32.0000 1.9746 1.9759 417.4473 417.7835 0.0505 -1.0000 -1.0000 5439240 1584975284.20 151.3054 60.0053 32.0000 1.9731 1.9744 417.3503 417.6861 0.0505 -1.0000 -1.0000 5439300 1584975284.30 151.3054 60.0053 32.0000 1.9733 1.9747 417.2479 417.5846 0.0506 -1.0000 -1.0000 5439530 1584975284.40 151.3347 60.0053 32.0000 1.9734 1.9748 417.4493 417.7855 0.0505 -1.0000 -1.0000 5439610 1584975284.50 151.5630 60.0053 32.0000 1.9746 1.9759 417.8077 418.1437 0.0505 -1.0000 -1.0000 5439670 1584975284.60 151.5630 60.0053 32.0000 1.9717 1.9730 417.8665 418.2030 0.0505 -1.0000 -1.0000 5439730 1584975284.70 151.5630 60.0053 32.0000 1.9719 1.9732 417.7496 418.0849 0.0503 -1.0000 -1.0000 5439809 1584975284.80 151.5630 60.0053 32.0000 1.9723 1.9737 417.7854 418.1221 0.0505 -1.0000 -1.0000 5440039 1584975284.90 151.5630 60.0053 32.0000 1.9733 1.9746 417.4739 417.8094 0.0504 -1.0000 -1.0000 5440099 1584975285.00 151.5315 60.0035 32.0000 1.9727 1.9740 417.2578 417.5926 0.0504 -1.0000 -1.0000 5440179 1584975285.10 151.4958 60.0014 32.0000 1.9736 1.9749 417.2952 417.6303 0.0503 -1.0000 -1.0000 5440239 1584975285.20 151.4958 60.0014 32.0000 1.9718 1.9731 417.5467 417.8821 0.0504 -1.0000 -1.0000 5440299 1584975285.30 151.4958 60.0014 32.0000 1.9716 1.9729 417.6532 417.9898 0.0505 -1.0000 -1.0000 5440379 1584975285.40 151.4958 60.0014 32.0000 1.9732 1.9745 417.7891 418.1255 0.0506 -1.0000 -1.0000 5440559 1584975285.50 151.4958 60.0014 32.0000 1.9717 1.9730 417.8613 418.1989 0.0506 -1.0000 -1.0000 5440629 1584975285.60 151.3352 60.0014 32.0000 1.9727 1.9740 417.4672 417.8031 0.0505 -1.0000 -1.0000 5440699 1584975285.70 151.3352 60.0014 32.0000 1.9734 1.9747 417.4225 417.7594 0.0507 -1.0000 -1.0000 5440759 1584975285.80 151.3352 60.0014 32.0000 1.9727 1.9740 417.2954 417.6306 0.0504 -1.0000 -1.0000 5440849 1584975285.90 151.3352 60.0014 32.0000 1.9729 1.9743 417.3541 417.6907 0.0507 -1.0000 -1.0000 5441259 1584975286.00 151.3352 60.0014 32.0000 1.9725 1.9738 417.6904 418.0282 0.0508 -1.0000 -1.0000 5441319 1584975286.10 151.5381 60.0014 32.0000 1.9714 1.9727 417.5806 417.9184 0.0507 -1.0000 -1.0000 5441389 1584975286.20 151.6550 60.0014 32.0000 1.9719 1.9732 417.7949 418.1329 0.0508 -1.0000 -1.0000 5441459 1584975286.30 151.6550 60.0014 32.0000 1.9712 1.9725 417.6295 417.9663 0.0506 -1.0000 -1.0000 5441519 1584975286.40 151.6550 60.0014 32.0000 1.9735 1.9748 417.7389 418.0767 0.0507 -1.0000 -1.0000 5441759 1584975286.50 151.6550 60.0014 32.0000 1.9725 1.9738 417.6721 418.0096 0.0507 -1.0000 -1.0000 5441818 1584975286.60 151.6550 60.0014 32.0000 1.9724 1.9738 417.5318 417.8691 0.0506 -1.0000 -1.0000 5441878 1584975286.70 151.5825 60.0014 32.0000 1.9717 1.9730 417.3385 417.6746 0.0505 -1.0000 -1.0000 5441958 1584975286.80 151.5825 60.0014 32.0000 1.9719 1.9732 417.4405 417.7764 0.0505 -1.0000 -1.0000 5442018 1584975286.90 151.5825 60.0014 32.0000 1.9715 1.9728 417.6595 417.9959 0.0504 -1.0000 -1.0000 5442738 1584975287.00 151.5825 60.0014 32.0000 1.9726 1.9739 417.7213 418.0564 0.0504 -1.0000 -1.0000 5442808 1584975287.10 151.5825 60.0014 32.0000 1.9720 1.9733 417.6983 418.0343 0.0505 -1.0000 -1.0000 5442868 1584975287.20 151.4523 60.0014 32.0000 1.9714 1.9727 417.7492 418.0849 0.0504 -1.0000 -1.0000 5442938 1584975287.30 151.4393 60.0014 32.0000 1.9724 1.9737 417.6033 417.9384 0.0504 -1.0000 -1.0000 5443008 1584975287.40 151.4393 60.0014 32.0000 1.9717 1.9730 417.3876 417.7240 0.0506 -1.0000 -1.0000 5443068 1584975287.50 151.4393 60.0014 32.0000 1.9725 1.9738 417.3153 417.6509 0.0504 -1.0000 -1.0000 5443138 1584975287.60 151.4393 60.0014 32.0000 1.9721 1.9734 417.3976 417.7333 0.0505 -1.0000 -1.0000 5443208 1584975287.70 151.4393 60.0014 32.0000 1.9727 1.9740 417.5691 417.9061 0.0506 -1.0000 -1.0000 5443268 1584975287.80 151.4393 60.0014 32.0000 1.9732 1.9745 417.7166 418.0538 0.0506 -1.0000 -1.0000 5443338 1584975287.90 151.6553 60.0014 32.0000 1.9722 1.9735 417.6287 417.9658 0.0506 -1.0000 -1.0000 5443398 1584975288.00 151.6553 60.0014 32.0000 1.9735 1.9748 417.3216 417.6586 0.0507 -1.0000 -1.0000 5443498 1584975288.10 151.6553 60.0014 32.0000 1.9727 1.9740 417.4906 417.8283 0.0508 -1.0000 -1.0000 5443578 1584975288.20 151.6553 60.0014 32.0000 1.9731 1.9744 417.5473 417.8845 0.0507 -1.0000 -1.0000 5443637 1584975288.30 151.6553 60.0014 32.0000 1.9727 1.9740 417.5728 417.9102 0.0506 -1.0000 -1.0000 5443708 1584975288.40 151.6278 60.0014 32.0000 1.9717 1.9730 417.7419 418.0800 0.0508 -1.0000 -1.0000 5443778 1584975288.50 151.4624 60.0014 32.0000 1.9729 1.9742 417.5257 417.8629 0.0506 -1.0000 -1.0000 5443847 1584975288.60 151.4624 60.0014 32.0000 1.9739 1.9752 417.4363 417.7733 0.0508 -1.0000 -1.0000 5444037 1584975288.70 151.4624 60.0014 32.0000 1.9741 1.9754 417.4529 417.7900 0.0508 -1.0000 -1.0000 5444107 1584975288.80 151.4624 60.0014 32.0000 1.9737 1.9750 417.4549 417.7943 0.0509 -1.0000 -1.0000 5444167 1584975288.90 151.4624 60.0014 32.0000 1.9719 1.9732 417.8173 418.1558 0.0508 -1.0000 -1.0000 5444247 1584975289.00 151.4385 60.0014 32.0000 1.9727 1.9740 417.7245 418.0633 0.0509 -1.0000 -1.0000 5444327 1584975289.10 151.4385 60.0014 32.0000 1.9706 1.9719 417.6173 417.9558 0.0508 -1.0000 -1.0000 5444387 1584975289.20 151.4385 60.0014 32.0000 1.9737 1.9751 417.4409 417.7798 0.0510 -1.0000 -1.0000 5444447 1584975289.30 151.4385 60.0014 32.0000 1.9747 1.9760 417.3850 417.7242 0.0509 -1.0000 -1.0000 5444527 1584975289.40 151.4385 60.0014 32.0000 1.9747 1.9760 417.4493 417.7880 0.0509 -1.0000 -1.0000 5444587 1584975289.50 151.4423 60.0014 32.0000 1.9755 1.9768 417.4358 417.7744 0.0509 -1.0000 -1.0000 5445077 1584975289.60 151.4597 60.0014 32.0000 1.9724 1.9737 417.7592 418.0985 0.0510 -1.0000 -1.0000 5445137 1584975289.70 151.4597 60.0014 32.0000 1.9724 1.9737 417.8049 418.1436 0.0508 -1.0000 -1.0000 5445197 1584975289.80 151.4597 60.0014 32.0000 1.9725 1.9738 417.9816 418.3203 0.0509 -1.0000 -1.0000 5445277 1584975289.90 151.4597 60.0014 32.0000 1.9742 1.9756 417.6884 418.0274 0.0509 -1.0000 -1.0000 5445337 1584975290.00 151.4597 60.0014 32.0000 1.9729 1.9743 417.4103 417.7492 0.0510 -1.0000 -1.0000 5445406 1584975290.10 151.5232 60.0016 32.0000 1.9735 1.9748 417.3398 417.6783 0.0509 -1.0000 -1.0000 5445476 1584975290.20 151.5398 60.0016 32.0000 1.9720 1.9733 417.6821 418.0210 0.0510 -1.0000 -1.0000 5445537 1584975290.30 151.5398 60.0016 32.0000 1.9726 1.9739 417.8785 418.2173 0.0509 -1.0000 -1.0000 5445596 1584975290.40 151.5398 60.0016 32.0000 1.9729 1.9742 417.7235 418.0626 0.0510 -1.0000 -1.0000 5445677 1584975290.50 151.5398 60.0016 32.0000 1.9720 1.9733 417.8489 418.1874 0.0508 -1.0000 -1.0000 5445806 1584975290.60 151.5398 60.0016 32.0000 1.9743 1.9756 417.6129 417.9524 0.0510 -1.0000 -1.0000 5445866 1584975290.70 151.4800 60.0016 32.0000 1.9732 1.9746 417.4354 417.7735 0.0508 -1.0000 -1.0000 5445936 1584975290.80 151.5398 60.0016 32.0000 1.9723 1.9736 417.5282 417.8651 0.0506 -1.0000 -1.0000 5446006 1584975290.90 151.5398 60.0016 32.0000 1.9719 1.9732 417.5764 417.9152 0.0510 -1.0000 -1.0000 5446066 1584975291.00 151.5398 60.0016 32.0000 1.9717 1.9730 417.6582 417.9978 0.0510 -1.0000 -1.0000 5446266 1584975291.10 151.5398 60.0016 32.0000 1.9729 1.9742 417.6827 418.0217 0.0509 -1.0000 -1.0000 5446326 1584975291.20 151.5398 60.0016 32.0000 1.9749 1.9762 417.4255 417.7641 0.0509 -1.0000 -1.0000 5446386 1584975291.30 151.5398 60.0016 32.0000 1.9755 1.9769 417.4146 417.7539 0.0511 -1.0000 -1.0000 5446456 1584975291.40 151.5398 60.0016 32.0000 1.9740 1.9754 417.6394 417.9782 0.0508 -1.0000 -1.0000 5446526 1584975291.50 151.5398 60.0016 32.0000 1.9723 1.9736 417.4985 417.8369 0.0510 -1.0000 -1.0000 5446596 1584975291.60 151.5398 60.0016 32.0000 1.9715 1.9728 417.7058 418.0452 0.0509 -1.0000 -1.0000 5447096 1584975291.70 151.5398 60.0016 32.0000 1.9724 1.9738 417.6912 418.0296 0.0508 -1.0000 -1.0000 5447156 1584975291.80 151.5398 60.0016 32.0000 1.9720 1.9733 417.7647 418.1033 0.0509 -1.0000 -1.0000 5447236 1584975291.90 151.4545 60.0016 32.0000 1.9731 1.9745 417.5045 417.8446 0.0511 -1.0000 -1.0000 5447296 1584975292.00 151.4545 60.0016 32.0000 1.9729 1.9742 417.6483 417.9873 0.0510 -1.0000 -1.0000 5447356 1584975292.10 151.4545 60.0016 32.0000 1.9727 1.9740 417.5620 417.9009 0.0509 -1.0000 -1.0000 5447506 1584975292.20 151.4545 60.0016 32.0000 1.9711 1.9724 417.6809 418.0192 0.0508 -1.0000 -1.0000 5447575 1584975292.30 151.4545 60.0016 32.0000 1.9708 1.9721 417.7187 418.0568 0.0508 -1.0000 -1.0000 5447635 1584975292.40 151.4810 60.0016 32.0000 1.9727 1.9740 417.7114 418.0508 0.0510 -1.0000 -1.0000 5447705 1584975292.50 151.6469 60.0016 32.0000 1.9724 1.9737 417.4419 417.7801 0.0509 -1.0000 -1.0000 5447765 1584975292.60 151.6469 60.0016 32.0000 1.9732 1.9745 417.3945 417.7327 0.0507 -1.0000 -1.0000 5447995 1584975292.70 151.6469 60.0016 32.0000 1.9735 1.9748 417.4554 417.7929 0.0508 -1.0000 -1.0000 5448075 1584975292.80 151.6469 60.0016 32.0000 1.9751 1.9764 417.3359 417.6753 0.0510 -1.0000 -1.0000 5448135 1584975292.90 151.6469 60.0016 32.0000 1.9726 1.9740 417.6240 417.9622 0.0507 -1.0000 -1.0000 5448195 1584975293.00 151.4648 60.0016 32.0000 1.9722 1.9735 417.7829 418.1210 0.0508 -1.0000 -1.0000 5448275 1584975293.10 151.4648 60.0016 32.0000 1.9715 1.9728 417.7486 418.0879 0.0510 -1.0000 -1.0000 5448495 1584975293.20 151.4648 60.0016 32.0000 1.9719 1.9732 417.5914 417.9304 0.0509 -1.0000 -1.0000 5448555 1584975293.30 151.4648 60.0016 32.0000 1.9733 1.9746 417.3611 417.6999 0.0509 -1.0000 -1.0000 5448635 1584975293.40 151.4648 60.0016 32.0000 1.9738 1.9751 417.3039 417.6420 0.0508 -1.0000 -1.0000 5448695 1584975293.50 151.4449 60.0016 32.0000 1.9735 1.9748 417.2950 417.6328 0.0508 -1.0000 -1.0000 5448765 1584975293.60 151.4140 60.0016 32.0000 1.9719 1.9732 417.7132 418.0502 0.0506 -1.0000 -1.0000 5448825 1584975293.70 151.4140 60.0016 32.0000 1.9715 1.9728 417.6770 418.0149 0.0508 -1.0000 -1.0000 5448895 1584975293.80 151.4140 60.0016 32.0000 1.9710 1.9723 417.7653 418.1034 0.0508 -1.0000 -1.0000 5448965 1584975293.90 151.4140 60.0016 32.0000 1.9733 1.9747 417.7496 418.0883 0.0509 -1.0000 -1.0000 5449025 1584975294.00 151.4140 60.0016 32.0000 1.9713 1.9726 417.4793 417.8177 0.0508 -1.0000 -1.0000 5449085 1584975294.10 151.3098 60.0016 32.0000 1.9736 1.9749 417.3819 417.7189 0.0508 -1.0000 -1.0000 5449514 1584975294.20 151.3098 60.0016 32.0000 1.9728 1.9741 417.5044 417.8432 0.0509 -1.0000 -1.0000 5449574 1584975294.30 151.3098 60.0016 32.0000 1.9718 1.9731 417.6836 418.0223 0.0509 -1.0000 -1.0000 5449634 1584975294.40 151.3098 60.0016 32.0000 1.9715 1.9728 417.6747 418.0123 0.0508 -1.0000 -1.0000 5449714 1584975294.50 151.3098 60.0016 32.0000 1.9721 1.9734 417.7301 418.0692 0.0510 -1.0000 -1.0000 5449774 1584975294.60 151.3322 60.0006 32.0000 1.9726 1.9740 417.5174 417.8568 0.0509 -1.0000 -1.0000 5449834 1584975294.70 151.3356 60.0005 32.0000 1.9736 1.9749 417.3045 417.6415 0.0507 -1.0000 -1.0000 5449924 1584975294.80 151.3356 60.0005 32.0000 1.9737 1.9750 417.4509 417.7899 0.0511 -1.0000 -1.0000 5449984 1584975294.90 151.3356 60.0005 32.0000 1.9719 1.9732 417.6090 417.9474 0.0509 -1.0000 -1.0000 5450044 1584975295.00 151.3356 60.0005 32.0000 1.9707 1.9721 417.5958 417.9347 0.0509 -1.0000 -1.0000 5450114 1584975295.10 151.3356 60.0005 32.0000 1.9725 1.9738 417.6522 417.9913 0.0510 -1.0000 -1.0000 5450464 1584975295.20 151.3356 60.0005 32.0000 1.9738 1.9751 417.4554 417.7948 0.0509 -1.0000 -1.0000 5450534 1584975295.30 151.5040 60.0005 32.0000 1.9725 1.9738 417.3926 417.7306 0.0509 -1.0000 -1.0000 5450604 1584975295.40 151.5040 60.0005 32.0000 1.9730 1.9743 417.5345 417.8727 0.0508 -1.0000 -1.0000 5450664 1584975295.50 151.5040 60.0005 32.0000 1.9712 1.9725 417.8710 418.2100 0.0510 -1.0000 -1.0000 5450734 1584975295.60 151.5040 60.0005 32.0000 1.9721 1.9734 417.7666 418.1065 0.0510 -1.0000 -1.0000 5450804 1584975295.70 151.5040 60.0005 32.0000 1.9725 1.9738 417.4573 417.7961 0.0509 -1.0000 -1.0000 5451523 1584975295.80 151.4931 60.0005 32.0000 1.9737 1.9750 417.2307 417.5690 0.0508 -1.0000 -1.0000 5451603 1584975295.90 151.4830 60.0005 32.0000 1.9736 1.9749 417.4705 417.8085 0.0509 -1.0000 -1.0000 5451663 1584975296.00 151.4830 60.0005 32.0000 1.9714 1.9727 417.6019 417.9399 0.0508 -1.0000 -1.0000 5451723 1584975296.10 151.4830 60.0005 32.0000 1.9709 1.9722 417.7348 418.0729 0.0508 -1.0000 -1.0000 5451793 1584975296.20 151.4830 60.0005 32.0000 1.9722 1.9735 417.6537 417.9908 0.0506 -1.0000 -1.0000 5451863 1584975296.30 151.4830 60.0005 32.0000 1.9735 1.9748 417.6980 418.0355 0.0507 -1.0000 -1.0000 5451923 1584975296.40 151.4830 60.0005 32.0000 1.9737 1.9750 417.5145 417.8517 0.0507 -1.0000 -1.0000 5452013 1584975296.50 151.7754 60.0005 32.0000 1.9738 1.9751 417.5282 417.8657 0.0507 -1.0000 -1.0000 5452083 1584975296.60 151.7754 60.0005 32.0000 1.9714 1.9727 417.4495 417.7862 0.0506 -1.0000 -1.0000 5452143 1584975296.70 151.7754 60.0005 32.0000 1.9727 1.9740 417.7157 418.0530 0.0507 -1.0000 -1.0000 5452213 1584975296.80 151.7754 60.0005 32.0000 1.9730 1.9743 417.8391 418.1775 0.0509 -1.0000 -1.0000 5452273 1584975296.90 151.7754 60.0005 32.0000 1.9742 1.9755 417.4435 417.7813 0.0507 -1.0000 -1.0000 5452343 1584975297.00 151.5737 60.0005 32.0000 1.9728 1.9741 417.4142 417.7507 0.0505 -1.0000 -1.0000 5452413 1584975297.10 151.4771 60.0005 32.0000 1.9724 1.9737 417.1649 417.5025 0.0508 -1.0000 -1.0000 5452473 1584975297.20 151.4771 60.0005 32.0000 1.9726 1.9739 417.3935 417.7311 0.0507 -1.0000 -1.0000 5452533 1584975297.30 151.4771 60.0005 32.0000 1.9716 1.9730 417.5485 417.8860 0.0507 -1.0000 -1.0000 5452613 1584975297.40 151.4771 60.0005 32.0000 1.9712 1.9725 417.6297 417.9664 0.0506 -1.0000 -1.0000 5452673 1584975297.50 151.4771 60.0005 32.0000 1.9708 1.9721 417.7153 418.0525 0.0507 -1.0000 -1.0000 5452743 1584975297.60 151.4771 60.0005 32.0000 1.9715 1.9728 417.4545 417.7916 0.0507 -1.0000 -1.0000 5452803 1584975297.70 151.4771 60.0005 32.0000 1.9724 1.9737 417.3311 417.6679 0.0506 -1.0000 -1.0000 5452873 1584975297.80 151.4771 60.0005 32.0000 1.9746 1.9759 417.3925 417.7291 0.0507 -1.0000 -1.0000 5452942 1584975297.90 151.4771 60.0005 32.0000 1.9730 1.9743 417.6573 417.9948 0.0507 -1.0000 -1.0000 5453003 1584975298.00 151.4771 60.0005 32.0000 1.9712 1.9725 417.6321 417.9698 0.0507 -1.0000 -1.0000 5453063 1584975298.10 151.4605 60.0005 32.0000 1.9734 1.9747 417.7919 418.1297 0.0508 -1.0000 -1.0000 5453142 1584975298.20 151.4227 60.0005 32.0000 1.9730 1.9743 417.6317 417.9684 0.0506 -1.0000 -1.0000 5453612 1584975298.30 151.4227 60.0005 32.0000 1.9762 1.9775 417.4746 417.8119 0.0508 -1.0000 -1.0000 5453672 1584975298.40 151.4227 60.0005 32.0000 1.9736 1.9749 417.4257 417.7638 0.0508 -1.0000 -1.0000 5453752 1584975298.50 151.4227 60.0005 32.0000 1.9733 1.9746 417.1511 417.4876 0.0507 -1.0000 -1.0000 5453812 1584975298.60 151.4227 60.0005 32.0000 1.9731 1.9744 417.4003 417.7386 0.0509 -1.0000 -1.0000 5453872 1584975298.70 151.4582 60.0005 32.0000 1.9717 1.9730 417.5682 417.9069 0.0509 -1.0000 -1.0000 5454352 1584975298.80 151.6266 60.0005 32.0000 1.9722 1.9735 417.6652 418.0033 0.0508 -1.0000 -1.0000 5454412 1584975298.90 151.6266 60.0005 32.0000 1.9750 1.9763 417.5870 417.9251 0.0508 -1.0000 -1.0000 5454712 1584975299.00 151.6266 60.0005 32.0000 1.9742 1.9755 417.6047 417.9437 0.0509 -1.0000 -1.0000 5454782 1584975299.10 151.6266 60.0005 32.0000 1.9751 1.9764 417.4409 417.7789 0.0508 -1.0000 -1.0000 5454851 1584975299.20 151.6266 60.0005 32.0000 1.9732 1.9745 417.5811 417.9201 0.0510 -1.0000 -1.0000 5454911 1584975299.30 151.5192 60.0005 32.0000 1.9710 1.9724 417.7252 418.0643 0.0509 -1.0000 -1.0000 5454982 1584975299.40 151.4807 60.0005 32.0000 1.9722 1.9735 417.7639 418.1022 0.0509 -1.0000 -1.0000 5455041 1584975299.50 151.4807 60.0005 32.0000 1.9713 1.9726 417.7342 418.0725 0.0508 -1.0000 -1.0000 5455121 1584975299.60 151.4807 60.0005 32.0000 1.9726 1.9739 417.7484 418.0879 0.0510 -1.0000 -1.0000 5455181 1584975299.70 151.4807 60.0005 32.0000 1.9718 1.9731 417.4587 417.7979 0.0510 -1.0000 -1.0000 5455571 1584975299.80 151.4826 60.0003 32.0000 1.9722 1.9735 417.6104 417.9492 0.0509 -1.0000 -1.0000 5455641 1584975299.90 151.5063 59.9981 32.0000 1.9710 1.9723 417.6591 417.9984 0.0510 -1.0000 -1.0000 5455711 1584975300.00 151.5063 59.9981 32.0000 1.9728 1.9741 417.8248 418.1636 0.0509 -1.0000 -1.0000 5455791 1584975300.10 151.5063 59.9981 32.0000 1.9722 1.9735 417.7901 418.1298 0.0510 -1.0000 -1.0000 5455891 1584975300.20 151.5063 59.9981 32.0000 1.9696 1.9709 417.6216 417.9605 0.0510 -1.0000 -1.0000 5455961 1584975300.30 151.5063 59.9981 32.0000 1.9719 1.9733 417.6619 418.0010 0.0510 -1.0000 -1.0000 5456021 1584975300.40 151.5063 59.9981 32.0000 1.9722 1.9735 417.6093 417.9488 0.0509 -1.0000 -1.0000 5456091 1584975300.50 151.5063 59.9981 32.0000 1.9747 1.9761 417.4637 417.8021 0.0509 -1.0000 -1.0000 5456151 1584975300.60 151.5359 59.9981 32.0000 1.9744 1.9758 417.5348 417.8745 0.0511 -1.0000 -1.0000 5456221 1584975300.70 151.5359 59.9981 32.0000 1.9736 1.9749 417.6127 417.9538 0.0512 -1.0000 -1.0000 5456291 1584975300.80 151.5359 59.9981 32.0000 1.9739 1.9752 417.5827 417.9237 0.0512 -1.0000 -1.0000 5456351 1584975300.90 151.5359 59.9981 32.0000 1.9724 1.9738 417.7022 418.0433 0.0513 -1.0000 -1.0000 5456421 1584975301.00 151.5359 59.9981 32.0000 1.9721 1.9735 417.4826 417.8248 0.0515 -1.0000 -1.0000 5456491 1584975301.10 151.5359 59.9981 32.0000 1.9728 1.9741 417.3892 417.7310 0.0513 -1.0000 -1.0000 5456551 1584975301.20 151.5359 59.9981 32.0000 1.9737 1.9750 417.5568 417.9004 0.0515 -1.0000 -1.0000 5456610 1584975301.30 151.4684 59.9981 32.0000 1.9730 1.9743 417.8179 418.1599 0.0514 -1.0000 -1.0000 5456691 1584975301.40 151.4684 59.9981 32.0000 1.9716 1.9730 417.7943 418.1359 0.0513 -1.0000 -1.0000 5456750 1584975301.50 151.4684 59.9981 32.0000 1.9713 1.9726 417.7036 418.0452 0.0513 -1.0000 -1.0000 5456820 1584975301.60 151.4684 59.9981 32.0000 1.9748 1.9761 417.6195 417.9617 0.0515 -1.0000 -1.0000 5456890 1584975301.70 151.4684 59.9981 32.0000 1.9729 1.9742 417.6219 417.9652 0.0515 -1.0000 -1.0000 5456950 1584975301.80 151.4684 59.9981 32.0000 1.9736 1.9749 417.4412 417.7833 0.0515 -1.0000 -1.0000 5457270 1584975301.90 151.4684 59.9981 32.0000 1.9730 1.9744 417.1614 417.5032 0.0514 -1.0000 -1.0000 5457330 1584975302.00 151.4684 59.9981 32.0000 1.9727 1.9740 417.5377 417.8800 0.0514 -1.0000 -1.0000 5457390 1584975302.10 151.4684 59.9981 32.0000 1.9719 1.9732 417.7815 418.1237 0.0514 -1.0000 -1.0000 5457460 1584975302.20 151.4684 59.9981 32.0000 1.9707 1.9721 417.7394 418.0820 0.0515 -1.0000 -1.0000 5457530 1584975302.30 151.4684 59.9981 32.0000 1.9714 1.9727 417.5692 417.9116 0.0515 -1.0000 -1.0000 5457750 1584975302.40 151.4684 59.9981 32.0000 1.9725 1.9739 417.4186 417.7608 0.0514 -1.0000 -1.0000 5457820 1584975302.50 151.4395 59.9981 32.0000 1.9726 1.9739 417.2789 417.6214 0.0515 -1.0000 -1.0000 5457890 1584975302.60 151.4395 59.9981 32.0000 1.9723 1.9736 417.3126 417.6537 0.0511 -1.0000 -1.0000 5457950 1584975302.70 151.4395 59.9981 32.0000 1.9745 1.9758 417.8926 418.2327 0.0511 -1.0000 -1.0000 5458020 1584975302.80 151.4395 59.9981 32.0000 1.9726 1.9739 417.8336 418.1759 0.0515 -1.0000 -1.0000 5458300 1584975302.90 151.4395 59.9981 32.0000 1.9717 1.9730 417.8967 418.2392 0.0514 -1.0000 -1.0000 5458360 1584975303.00 151.4395 59.9981 32.0000 1.9712 1.9725 417.6881 418.0303 0.0513 -1.0000 -1.0000 5458430 1584975303.10 151.4688 59.9981 32.0000 1.9716 1.9729 417.3733 417.7138 0.0513 -1.0000 -1.0000 5458489 1584975303.20 151.4706 59.9981 32.0000 1.9722 1.9735 417.3735 417.7155 0.0514 -1.0000 -1.0000 5458560 1584975303.30 151.4706 59.9981 32.0000 1.9729 1.9742 417.4794 417.8207 0.0513 -1.0000 -1.0000 5458799 1584975303.40 151.4706 59.9981 32.0000 1.9722 1.9735 417.6996 418.0411 0.0513 -1.0000 -1.0000 5458859 1584975303.50 151.4706 59.9981 32.0000 1.9719 1.9732 417.8075 418.1487 0.0512 -1.0000 -1.0000 5458939 1584975303.60 151.4661 59.9981 32.0000 1.9716 1.9729 417.8944 418.2370 0.0514 -1.0000 -1.0000 5458999 1584975303.70 151.4200 59.9981 32.0000 1.9727 1.9740 417.5992 417.9408 0.0513 -1.0000 -1.0000 5459059 1584975303.80 151.4200 59.9981 32.0000 1.9753 1.9767 417.3328 417.6738 0.0513 -1.0000 -1.0000 5459329 1584975303.90 151.4200 59.9981 32.0000 1.9738 1.9752 417.4153 417.7568 0.0513 -1.0000 -1.0000 5459389 1584975304.00 151.4200 59.9981 32.0000 1.9715 1.9728 417.4640 417.8051 0.0513 -1.0000 -1.0000 5459449 1584975304.10 151.4200 59.9981 32.0000 1.9737 1.9750 417.6173 417.9584 0.0513 -1.0000 -1.0000 5459519 1584975304.20 151.5847 59.9981 32.0000 1.9739 1.9752 417.6345 417.9770 0.0514 -1.0000 -1.0000 5459589 1584975304.30 151.5931 59.9981 32.0000 1.9726 1.9739 417.6261 417.9681 0.0514 -1.0000 -1.0000 5459649 1584975304.40 151.5931 59.9981 32.0000 1.9721 1.9734 417.5730 417.9162 0.0514 -1.0000 -1.0000 5459719 1584975304.50 151.5931 59.9981 32.0000 1.9728 1.9742 417.4720 417.8125 0.0512 -1.0000 -1.0000 5459789 1584975304.60 151.5931 59.9981 32.0000 1.9724 1.9737 417.4966 417.8368 0.0512 -1.0000 -1.0000 5459849 1584975304.70 151.5931 59.9981 32.0000 1.9739 1.9753 417.5961 417.9381 0.0514 -1.0000 -1.0000 5459929 1584975304.80 151.4049 60.0010 32.0000 1.9726 1.9739 417.5666 417.9080 0.0513 -1.0000 -1.0000 5500049 1584975304.90 151.4049 60.0010 32.0000 1.9724 1.9737 417.9291 418.2711 0.0514 -1.0000 -1.0000 5500119 1584975305.00 151.4049 60.0010 32.0000 1.9723 1.9736 417.9148 418.2569 0.0513 -1.0000 -1.0000 5500189 1584975305.10 151.4049 60.0010 32.0000 1.9729 1.9742 417.6835 418.0243 0.0512 -1.0000 -1.0000 5500249 1584975305.20 151.4049 60.0010 32.0000 1.9719 1.9733 417.4247 417.7665 0.0514 -1.0000 -1.0000 5500319 1584975305.30 151.4049 60.0010 32.0000 1.9713 1.9726 417.3428 417.6840 0.0513 -1.0000 -1.0000 5500388 1584975305.40 151.5948 60.0010 32.0000 1.9730 1.9744 417.6570 417.9990 0.0513 -1.0000 -1.0000 5500788 1584975305.50 151.5948 60.0010 32.0000 1.9734 1.9748 417.6742 418.0150 0.0512 -1.0000 -1.0000 5500868 1584975305.60 151.5948 60.0010 32.0000 1.9728 1.9741 417.6632 418.0041 0.0512 -1.0000 -1.0000 5500928 1584975305.70 151.5948 60.0010 32.0000 1.9726 1.9739 417.8459 418.1878 0.0513 -1.0000 -1.0000 5500988 1584975305.80 151.5948 60.0010 32.0000 1.9717 1.9731 417.7781 418.1195 0.0513 -1.0000 -1.0000 5501058 1584975305.90 151.5818 60.0010 32.0000 1.9722 1.9735 417.5088 417.8500 0.0513 -1.0000 -1.0000 5501288 1584975306.00 151.5708 60.0010 32.0000 1.9729 1.9742 417.4704 417.8118 0.0511 -1.0000 -1.0000 5501348 1584975306.10 151.5708 60.0010 32.0000 1.9736 1.9749 417.3638 417.7044 0.0513 -1.0000 -1.0000 5501428 1584975306.20 151.5708 60.0010 32.0000 1.9726 1.9740 417.3857 417.7269 0.0512 -1.0000 -1.0000 5501488 1584975306.30 151.5708 60.0010 32.0000 1.9693 1.9706 417.5546 417.8948 0.0511 -1.0000 -1.0000 5501548 1584975306.40 151.5708 60.0010 32.0000 1.9709 1.9723 417.8020 418.1433 0.0513 -1.0000 -1.0000 5501798 1584975306.50 151.6097 60.0010 32.0000 1.9714 1.9727 417.4820 417.8236 0.0513 -1.0000 -1.0000 5501858 1584975306.60 151.7288 60.0010 32.0000 1.9727 1.9740 417.4138 417.7541 0.0512 -1.0000 -1.0000 5501928 1584975306.70 151.7288 60.0010 32.0000 1.9749 1.9763 417.3156 417.6565 0.0512 -1.0000 -1.0000 5501998 1584975306.80 151.7288 60.0010 32.0000 1.9735 1.9748 417.5022 417.8416 0.0510 -1.0000 -1.0000 5502058 1584975306.90 151.7288 60.0010 32.0000 1.9703 1.9716 417.5496 417.8893 0.0510 -1.0000 -1.0000 5502307 1584975307.00 151.7288 60.0010 32.0000 1.9737 1.9751 417.6810 418.0201 0.0510 -1.0000 -1.0000 5502378 1584975307.10 151.4307 60.0010 32.0000 1.9708 1.9721 417.6468 417.9877 0.0513 -1.0000 -1.0000 5502447 1584975307.20 151.4027 60.0010 32.0000 1.9728 1.9741 417.6576 417.9980 0.0511 -1.0000 -1.0000 5502507 1584975307.30 151.4027 60.0010 32.0000 1.9740 1.9753 417.6026 417.9423 0.0511 -1.0000 -1.0000 5502588 1584975307.40 151.4027 60.0010 32.0000 1.9729 1.9742 417.5749 417.9158 0.0512 -1.0000 -1.0000 5502817 1584975307.50 151.4027 60.0010 32.0000 1.9727 1.9740 417.5367 417.8767 0.0511 -1.0000 -1.0000 5502887 1584975307.60 151.4027 60.0010 32.0000 1.9735 1.9748 417.7908 418.1314 0.0511 -1.0000 -1.0000 5502947 1584975307.70 151.6374 60.0010 32.0000 1.9710 1.9723 417.8787 418.2208 0.0515 -1.0000 -1.0000 5503017 1584975307.80 151.6374 60.0010 32.0000 1.9719 1.9732 417.9302 418.2712 0.0511 -1.0000 -1.0000 5503087 1584975307.90 151.6374 60.0010 32.0000 1.9732 1.9746 417.6515 417.9916 0.0512 -1.0000 -1.0000 5503147 1584975308.00 151.6374 60.0010 32.0000 1.9738 1.9752 417.6896 418.0302 0.0512 -1.0000 -1.0000 5503207 1584975308.10 151.6374 60.0010 32.0000 1.9720 1.9733 417.3551 417.6958 0.0512 -1.0000 -1.0000 5503287 1584975308.20 151.6364 60.0010 32.0000 1.9717 1.9730 417.6777 418.0178 0.0511 -1.0000 -1.0000 5503347 1584975308.30 151.6364 60.0010 32.0000 1.9717 1.9730 417.7531 418.0930 0.0511 -1.0000 -1.0000 5503407 1584975308.40 151.6364 60.0010 32.0000 1.9732 1.9745 417.8219 418.1636 0.0512 -1.0000 -1.0000 5504356 1584975308.50 151.6364 60.0010 32.0000 1.9701 1.9714 417.5827 417.9234 0.0512 -1.0000 -1.0000 5504566 1584975308.60 151.6364 60.0010 32.0000 1.9726 1.9740 417.2794 417.6189 0.0511 -1.0000 -1.0000 5504626 1584975308.70 151.6364 60.0010 32.0000 1.9721 1.9735 417.2839 417.6241 0.0511 -1.0000 -1.0000 5504706 1584975308.80 151.8042 60.0010 32.0000 1.9736 1.9749 417.6298 417.9706 0.0513 -1.0000 -1.0000 5504766 1584975308.90 151.8042 60.0010 32.0000 1.9737 1.9751 417.8669 418.2077 0.0512 -1.0000 -1.0000 5504826 1584975309.00 151.8042 60.0010 32.0000 1.9723 1.9736 417.8305 418.1722 0.0513 -1.0000 -1.0000 5504906 1584975309.10 151.8042 60.0010 32.0000 1.9718 1.9731 417.6313 417.9723 0.0512 -1.0000 -1.0000 5504966 1584975309.20 151.8042 60.0010 32.0000 1.9763 1.9776 417.4791 417.8194 0.0512 -1.0000 -1.0000 5505026 1584975309.30 151.8042 60.0010 32.0000 1.9721 1.9735 417.2584 417.5995 0.0513 -1.0000 -1.0000 5505096 1584975309.40 151.6719 60.0010 32.0000 1.9715 1.9729 417.2776 417.6193 0.0513 -1.0000 -1.0000 5505166 1584975309.50 151.6719 60.0010 32.0000 1.9728 1.9741 417.4499 417.7910 0.0513 -1.0000 -1.0000 5505236 1584975309.60 151.6719 60.0010 32.0000 1.9719 1.9732 417.5964 417.9365 0.0510 -1.0000 -1.0000 5505296 1584975309.70 151.6719 60.0010 32.0000 1.9736 1.9749 417.8125 418.1535 0.0512 -1.0000 -1.0000 5505356 1584975309.80 151.6719 60.0010 32.0000 1.9724 1.9737 417.6189 417.9593 0.0511 -1.0000 -1.0000 5505436 1584975309.90 151.5728 60.0004 32.0000 1.9733 1.9746 417.3630 417.7039 0.0513 -1.0000 -1.0000 5505496 1584975310.00 151.5403 60.0002 32.0000 1.9749 1.9763 417.2888 417.6294 0.0511 -1.0000 -1.0000 5505556 1584975310.10 151.5403 60.0002 32.0000 1.9728 1.9741 417.4281 417.7679 0.0511 -1.0000 -1.0000 5505626 1584975310.20 151.5403 60.0002 32.0000 1.9721 1.9734 417.5716 417.9116 0.0510 -1.0000 -1.0000 5505716 1584975310.30 151.5403 60.0002 32.0000 1.9724 1.9737 417.8567 418.1954 0.0509 -1.0000 -1.0000 5505796 1584975310.40 151.5403 60.0002 32.0000 1.9710 1.9724 417.7901 418.1299 0.0511 -1.0000 -1.0000 5505876 1584975310.50 151.5403 60.0002 32.0000 1.9699 1.9712 417.8048 418.1443 0.0509 -1.0000 -1.0000 5506045 1584975310.60 151.5403 60.0002 32.0000 1.9715 1.9728 417.5665 417.9058 0.0511 -1.0000 -1.0000 5506106 1584975310.70 151.5200 60.0002 32.0000 1.9740 1.9754 417.4064 417.7458 0.0510 -1.0000 -1.0000 5506186 1584975310.80 151.5200 60.0002 32.0000 1.9727 1.9740 417.3564 417.6950 0.0509 -1.0000 -1.0000 5506245 1584975310.90 151.5200 60.0002 32.0000 1.9720 1.9734 417.5703 417.9102 0.0511 -1.0000 -1.0000 5506305 1584975311.00 151.5200 60.0002 32.0000 1.9718 1.9731 417.7209 418.0592 0.0509 -1.0000 -1.0000 5506795 1584975311.10 151.5200 60.0002 32.0000 1.9730 1.9743 417.7443 418.0836 0.0510 -1.0000 -1.0000 5506865 1584975311.20 151.5359 60.0002 32.0000 1.9724 1.9738 417.6619 418.0019 0.0511 -1.0000 -1.0000 5506945 1584975311.30 151.5504 60.0002 32.0000 1.9736 1.9749 417.5486 417.8869 0.0508 -1.0000 -1.0000 5507055 1584975311.40 151.5504 60.0002 32.0000 1.9760 1.9773 417.3845 417.7235 0.0510 -1.0000 -1.0000 5507115 1584975311.50 151.5504 60.0002 32.0000 1.9732 1.9746 417.3073 417.6452 0.0508 -1.0000 -1.0000 5507195 1584975311.60 151.5504 60.0002 32.0000 1.9717 1.9730 417.2701 417.6084 0.0508 -1.0000 -1.0000 5507345 1584975311.70 151.5504 60.0002 32.0000 1.9723 1.9736 417.4336 417.7718 0.0509 -1.0000 -1.0000 5507415 1584975311.80 151.5504 60.0002 32.0000 1.9716 1.9729 417.8225 418.1621 0.0509 -1.0000 -1.0000 5507485 1584975311.90 151.5504 60.0002 32.0000 1.9696 1.9710 417.6511 417.9900 0.0510 -1.0000 -1.0000 5507545 1584975312.00 151.5504 60.0002 32.0000 1.9710 1.9723 417.2875 417.6255 0.0508 -1.0000 -1.0000 5507605 1584975312.10 151.5504 60.0002 32.0000 1.9716 1.9729 417.5071 417.8461 0.0509 -1.0000 -1.0000 5507685 1584975312.20 151.5504 60.0002 32.0000 1.9713 1.9726 417.6645 418.0027 0.0508 -1.0000 -1.0000 5507745 1584975312.30 151.5504 60.0002 32.0000 1.9712 1.9725 417.6203 417.9593 0.0509 -1.0000 -1.0000 5507815 1584975312.40 151.6651 60.0002 32.0000 1.9712 1.9725 417.6871 418.0257 0.0508 -1.0000 -1.0000 5507885 1584975312.50 151.6659 60.0002 32.0000 1.9714 1.9728 417.6218 417.9606 0.0509 -1.0000 -1.0000 5507944 1584975312.60 151.6659 60.0002 32.0000 1.9714 1.9727 417.4554 417.7934 0.0508 -1.0000 -1.0000 5508014 1584975312.70 151.6659 60.0002 32.0000 1.9730 1.9743 417.4745 417.8119 0.0507 -1.0000 -1.0000 5508085 1584975312.80 151.6659 60.0002 32.0000 1.9744 1.9757 417.4249 417.7636 0.0509 -1.0000 -1.0000 5508144 1584975312.90 151.6659 60.0002 32.0000 1.9713 1.9727 417.7320 418.0698 0.0507 -1.0000 -1.0000 5508224 1584975313.00 151.5259 60.0002 32.0000 1.9707 1.9721 417.7554 418.0941 0.0510 -1.0000 -1.0000 5508304 1584975313.10 151.5111 60.0002 32.0000 1.9725 1.9738 417.6961 418.0356 0.0510 -1.0000 -1.0000 5508364 1584975313.20 151.5111 60.0002 32.0000 1.9735 1.9748 417.4836 417.8220 0.0508 -1.0000 -1.0000 5508424 1584975313.30 151.5111 60.0002 32.0000 1.9736 1.9749 417.2514 417.5901 0.0510 -1.0000 -1.0000 5508494 1584975313.40 151.5111 60.0002 32.0000 1.9725 1.9739 417.2456 417.5847 0.0509 -1.0000 -1.0000 5508564 1584975313.50 151.5111 60.0002 32.0000 1.9715 1.9728 417.4992 417.8372 0.0508 -1.0000 -1.0000 5508634 1584975313.60 151.5884 60.0002 32.0000 1.9714 1.9727 417.7111 418.0496 0.0508 -1.0000 -1.0000 5509024 1584975313.70 151.5884 60.0002 32.0000 1.9712 1.9725 417.7309 418.0700 0.0510 -1.0000 -1.0000 5509094 1584975313.80 151.5884 60.0002 32.0000 1.9704 1.9717 417.6928 418.0314 0.0508 -1.0000 -1.0000 5509164 1584975313.90 151.5884 60.0002 32.0000 1.9715 1.9728 417.2898 417.6275 0.0508 -1.0000 -1.0000 5509224 1584975314.00 151.5884 60.0002 32.0000 1.9705 1.9719 417.5064 417.8440 0.0508 -1.0000 -1.0000 5509294 1584975314.10 151.5536 60.0002 32.0000 1.9711 1.9725 417.8482 418.1870 0.0509 -1.0000 -1.0000 5509364 1584975314.20 151.5453 60.0002 32.0000 1.9708 1.9721 417.6995 418.0380 0.0508 -1.0000 -1.0000 5509424 1584975314.30 151.5453 60.0002 32.0000 1.9725 1.9738 417.5064 417.8434 0.0507 -1.0000 -1.0000 5509484 1584975314.40 151.5453 60.0002 32.0000 1.9728 1.9741 417.4378 417.7752 0.0507 -1.0000 -1.0000 5509564 1584975314.50 151.5453 60.0002 32.0000 1.9735 1.9748 417.4323 417.7700 0.0508 -1.0000 -1.0000 5509624 1584975314.60 151.5453 60.0002 32.0000 1.9720 1.9733 417.5946 417.9317 0.0507 -1.0000 -1.0000 5509804 1584975314.70 151.4323 60.0028 32.0000 1.9691 1.9704 417.6714 418.0091 0.0508 -1.0000 -1.0000 5509874 1584975314.80 151.4323 60.0028 32.0000 1.9703 1.9716 417.6804 418.0180 0.0507 -1.0000 -1.0000 5509933 1584975314.90 151.4323 60.0028 32.0000 1.9724 1.9737 417.5400 417.8770 0.0506 -1.0000 -1.0000 5510143 1584975315.00 151.4323 60.0028 32.0000 1.9725 1.9738 417.6450 417.9823 0.0507 -1.0000 -1.0000 5510213 1584975315.10 151.4323 60.0028 32.0000 1.9733 1.9746 417.2530 417.5902 0.0506 -1.0000 -1.0000 5510333 1584975315.20 151.4400 60.0028 32.0000 1.9708 1.9721 417.5739 417.9106 0.0507 -1.0000 -1.0000 5510403 1584975315.30 151.4412 60.0028 32.0000 1.9725 1.9738 417.7891 418.1273 0.0508 -1.0000 -1.0000 5510473 1584975315.40 151.4412 60.0028 32.0000 1.9717 1.9731 417.8596 418.1965 0.0506 -1.0000 -1.0000 5510533 1584975315.50 151.4412 60.0028 32.0000 1.9727 1.9740 417.7023 418.0399 0.0507 -1.0000 -1.0000 5510613 1584975315.60 151.4412 60.0028 32.0000 1.9734 1.9747 417.5445 417.8812 0.0506 -1.0000 -1.0000 5510833 1584975315.70 151.4412 60.0028 32.0000 1.9738 1.9751 417.5487 417.8861 0.0507 -1.0000 -1.0000 5510893 1584975315.80 151.4082 60.0028 32.0000 1.9734 1.9747 417.5006 417.8379 0.0507 -1.0000 -1.0000 5510973 1584975315.90 151.4082 60.0028 32.0000 1.9715 1.9728 417.4578 417.7949 0.0507 -1.0000 -1.0000 5511043 1584975316.00 151.4082 60.0028 32.0000 1.9734 1.9747 417.7769 418.1143 0.0507 -1.0000 -1.0000 5511103 1584975316.10 151.4082 60.0028 32.0000 1.9723 1.9736 417.7362 418.0751 0.0509 -1.0000 -1.0000 5511343 1584975316.20 151.4082 60.0028 32.0000 1.9748 1.9761 417.3834 417.7204 0.0506 -1.0000 -1.0000 5511403 1584975316.30 151.4937 60.0028 32.0000 1.9745 1.9758 417.4152 417.7519 0.0506 -1.0000 -1.0000 5511463 1584975316.40 151.5150 60.0028 32.0000 1.9735 1.9748 417.4875 417.8254 0.0508 -1.0000 -1.0000 5511533 1584975316.50 151.5150 60.0028 32.0000 1.9730 1.9743 417.8305 418.1682 0.0507 -1.0000 -1.0000 5511603 1584975316.60 151.5150 60.0028 32.0000 1.9719 1.9732 417.8172 418.1545 0.0506 -1.0000 -1.0000 5512092 1584975316.70 151.5150 60.0028 32.0000 1.9720 1.9733 417.7535 418.0916 0.0508 -1.0000 -1.0000 5512162 1584975316.80 151.5150 60.0028 32.0000 1.9722 1.9736 417.7546 418.0923 0.0508 -1.0000 -1.0000 5512232 1584975316.90 151.3864 60.0028 32.0000 1.9729 1.9742 417.4479 417.7853 0.0507 -1.0000 -1.0000 5512292 1584975317.00 151.3864 60.0028 32.0000 1.9731 1.9744 417.2255 417.5631 0.0508 -1.0000 -1.0000 5512362 1584975317.10 151.3864 60.0028 32.0000 1.9726 1.9739 417.2834 417.6206 0.0507 -1.0000 -1.0000 5512542 1584975317.20 151.3864 60.0028 32.0000 1.9727 1.9740 417.3482 417.6861 0.0508 -1.0000 -1.0000 5512602 1584975317.30 151.3864 60.0028 32.0000 1.9714 1.9727 417.7849 418.1231 0.0508 -1.0000 -1.0000 5512682 1584975317.40 151.4568 60.0028 32.0000 1.9709 1.9723 417.7134 418.0508 0.0506 -1.0000 -1.0000 5512742 1584975317.50 151.6075 60.0028 32.0000 1.9728 1.9741 417.4763 417.8127 0.0506 -1.0000 -1.0000 5512822 1584975317.60 151.6075 60.0028 32.0000 1.9744 1.9757 417.2399 417.5773 0.0507 -1.0000 -1.0000 5512882 1584975317.70 151.6075 60.0028 32.0000 1.9720 1.9733 417.2537 417.5911 0.0507 -1.0000 -1.0000 5513082 1584975317.80 151.6075 60.0028 32.0000 1.9724 1.9737 417.3540 417.6918 0.0508 -1.0000 -1.0000 5513152 1584975317.90 151.6075 60.0028 32.0000 1.9733 1.9746 417.5848 417.9222 0.0507 -1.0000 -1.0000 5513212 1584975318.00 151.6730 60.0028 32.0000 1.9717 1.9730 417.6109 417.9476 0.0506 -1.0000 -1.0000 5513282 1584975318.10 151.6730 60.0028 32.0000 1.9741 1.9754 417.6880 418.0253 0.0507 -1.0000 -1.0000 5513352 1584975318.20 151.6730 60.0028 32.0000 1.9742 1.9755 417.5200 417.8575 0.0507 -1.0000 -1.0000 5513541 1584975318.30 151.6730 60.0028 32.0000 1.9742 1.9756 417.4675 417.8047 0.0507 -1.0000 -1.0000 5513611 1584975318.40 151.6730 60.0028 32.0000 1.9724 1.9737 417.7000 418.0377 0.0507 -1.0000 -1.0000 5513692 1584975318.50 151.5949 60.0028 32.0000 1.9707 1.9720 417.7408 418.0783 0.0507 -1.0000 -1.0000 5513751 1584975318.60 151.5429 60.0028 32.0000 1.9711 1.9724 417.7402 418.0773 0.0506 -1.0000 -1.0000 5513831 1584975318.70 151.5429 60.0028 32.0000 1.9737 1.9750 417.4915 417.8290 0.0508 -1.0000 -1.0000 5514061 1584975318.80 151.5429 60.0028 32.0000 1.9744 1.9757 417.5073 417.8448 0.0507 -1.0000 -1.0000 5514121 1584975318.90 151.5429 60.0028 32.0000 1.9733 1.9746 417.2947 417.6318 0.0507 -1.0000 -1.0000 5514181 1584975319.00 151.5429 60.0028 32.0000 1.9737 1.9750 417.2447 417.5829 0.0509 -1.0000 -1.0000 5514261 1584975319.10 151.2245 60.0028 32.0000 1.9719 1.9733 417.7162 418.0542 0.0507 -1.0000 -1.0000 5514331 1584975319.20 151.2245 60.0028 32.0000 1.9704 1.9717 417.6314 417.9691 0.0508 -1.0000 -1.0000 5514561 1584975319.30 151.2245 60.0028 32.0000 1.9715 1.9728 417.7474 418.0850 0.0507 -1.0000 -1.0000 5514631 1584975319.40 151.2245 60.0028 32.0000 1.9700 1.9713 417.6287 417.9666 0.0508 -1.0000 -1.0000 5514701 1584975319.50 151.2245 60.0028 32.0000 1.9732 1.9745 417.4461 417.7849 0.0509 -1.0000 -1.0000 5514771 1584975319.60 151.2261 60.0029 32.0000 1.9739 1.9752 417.4778 417.8163 0.0509 -1.0000 -1.0000 5514831 1584975319.70 151.2302 60.0033 32.0000 1.9735 1.9748 417.4426 417.7806 0.0509 -1.0000 -1.0000 5515281 1584975319.80 151.2302 60.0033 32.0000 1.9724 1.9737 417.5839 417.9227 0.0509 -1.0000 -1.0000 5515350 1584975319.90 151.2302 60.0033 32.0000 1.9719 1.9732 417.7224 418.0620 0.0510 -1.0000 -1.0000 5515420 1584975320.00 151.2302 60.0033 32.0000 1.9705 1.9719 417.7078 418.0472 0.0509 -1.0000 -1.0000 5515490 1584975320.10 151.2302 60.0033 32.0000 1.9717 1.9730 417.5562 417.8948 0.0509 -1.0000 -1.0000 5515560 1584975320.20 151.5332 60.0033 32.0000 1.9720 1.9733 417.5789 417.9181 0.0510 -1.0000 -1.0000 5515630 1584975320.30 151.5332 60.0033 32.0000 1.9725 1.9739 417.6230 417.9630 0.0512 -1.0000 -1.0000 5515690 1584975320.40 151.5332 60.0033 32.0000 1.9744 1.9757 417.7020 418.0413 0.0509 -1.0000 -1.0000 5515770 1584975320.50 151.5332 60.0033 32.0000 1.9727 1.9740 417.4501 417.7889 0.0509 -1.0000 -1.0000 5515830 1584975320.60 151.5332 60.0033 32.0000 1.9737 1.9750 417.6020 417.9420 0.0511 -1.0000 -1.0000 5515890 1584975320.70 151.5974 60.0033 32.0000 1.9727 1.9740 417.7306 418.0702 0.0510 -1.0000 -1.0000 5515960 1584975320.80 151.6040 60.0033 32.0000 1.9722 1.9735 417.7574 418.0964 0.0509 -1.0000 -1.0000 5516030 1584975320.90 151.6040 60.0033 32.0000 1.9724 1.9737 417.5485 417.8878 0.0510 -1.0000 -1.0000 5516090 1584975321.00 151.6040 60.0033 32.0000 1.9727 1.9740 417.3630 417.7023 0.0510 -1.0000 -1.0000 5516160 1584975321.10 151.6040 60.0033 32.0000 1.9733 1.9746 417.4153 417.7548 0.0511 -1.0000 -1.0000 5516230 1584975321.20 151.6016 60.0033 32.0000 1.9747 1.9761 417.1157 417.4554 0.0510 -1.0000 -1.0000 5516860 1584975321.30 151.5366 60.0033 32.0000 1.9733 1.9746 417.5553 417.8935 0.0507 -1.0000 -1.0000 5516930 1584975321.40 151.5366 60.0033 32.0000 1.9720 1.9733 417.6081 417.9465 0.0509 -1.0000 -1.0000 5516990 1584975321.50 151.5366 60.0033 32.0000 1.9713 1.9726 417.7535 418.0919 0.0509 -1.0000 -1.0000 5517070 1584975321.60 151.5366 60.0033 32.0000 1.9710 1.9723 417.6206 417.9597 0.0510 -1.0000 -1.0000 5517130 1584975321.70 151.5366 60.0033 32.0000 1.9734 1.9747 417.3057 417.6440 0.0508 -1.0000 -1.0000 5517319 1584975321.80 151.4859 60.0033 32.0000 1.9735 1.9748 417.3614 417.6989 0.0509 -1.0000 -1.0000 5517389 1584975321.90 151.4859 60.0033 32.0000 1.9730 1.9743 417.3789 417.7174 0.0508 -1.0000 -1.0000 5517449 1584975322.00 151.4859 60.0033 32.0000 1.9720 1.9733 417.6555 417.9936 0.0508 -1.0000 -1.0000 5517519 1584975322.10 151.4859 60.0033 32.0000 1.9702 1.9715 417.6872 418.0259 0.0509 -1.0000 -1.0000 5517589 1584975322.20 151.4859 60.0033 32.0000 1.9706 1.9719 417.7847 418.1231 0.0508 -1.0000 -1.0000 5517649 1584975322.30 151.4859 60.0033 32.0000 1.9725 1.9738 417.6000 417.9376 0.0507 -1.0000 -1.0000 5517709 1584975322.40 151.5046 60.0033 32.0000 1.9724 1.9737 417.5160 417.8530 0.0506 -1.0000 -1.0000 5517789 1584975322.50 151.5092 60.0033 32.0000 1.9729 1.9743 417.4396 417.7774 0.0508 -1.0000 -1.0000 5517849 1584975322.60 151.5092 60.0033 32.0000 1.9731 1.9744 417.2465 417.5846 0.0508 -1.0000 -1.0000 5517919 1584975322.70 151.5092 60.0033 32.0000 1.9728 1.9741 417.5757 417.9128 0.0506 -1.0000 -1.0000 5517989 1584975322.80 151.5092 60.0033 32.0000 1.9721 1.9734 417.8164 418.1541 0.0506 -1.0000 -1.0000 5518049 1584975322.90 151.5092 60.0033 32.0000 1.9718 1.9731 417.8231 418.1590 0.0505 -1.0000 -1.0000 5518119 1584975323.00 151.5078 60.0033 32.0000 1.9722 1.9735 417.8260 418.1627 0.0506 -1.0000 -1.0000 5518189 1584975323.10 151.4891 60.0033 32.0000 1.9726 1.9739 417.3455 417.6821 0.0506 -1.0000 -1.0000 5518249 1584975323.20 151.4891 60.0033 32.0000 1.9731 1.9744 417.3269 417.6641 0.0507 -1.0000 -1.0000 5518309 1584975323.30 151.4891 60.0033 32.0000 1.9738 1.9751 417.3432 417.6781 0.0504 -1.0000 -1.0000 5519048 1584975323.40 151.4891 60.0033 32.0000 1.9734 1.9747 417.5862 417.9223 0.0505 -1.0000 -1.0000 5519139 1584975323.50 151.4891 60.0033 32.0000 1.9739 1.9753 417.9012 418.2380 0.0506 -1.0000 -1.0000 5519209 1584975323.60 151.5374 60.0033 32.0000 1.9722 1.9736 417.7654 418.1019 0.0506 -1.0000 -1.0000 5519279 1584975323.70 151.5374 60.0033 32.0000 1.9707 1.9720 417.7053 418.0417 0.0505 -1.0000 -1.0000 5519338 1584975323.80 151.5374 60.0033 32.0000 1.9728 1.9741 417.4493 417.7857 0.0506 -1.0000 -1.0000 5519408 1584975323.90 151.5374 60.0033 32.0000 1.9741 1.9754 417.2872 417.6240 0.0506 -1.0000 -1.0000 5519468 1584975324.00 151.5374 60.0033 32.0000 1.9732 1.9745 417.5311 417.8668 0.0505 -1.0000 -1.0000 5519538 1584975324.10 151.5374 60.0033 32.0000 1.9726 1.9739 417.8371 418.1733 0.0505 -1.0000 -1.0000 5519608 1584975324.20 151.5362 60.0033 32.0000 1.9715 1.9729 418.0455 418.3820 0.0505 -1.0000 -1.0000 5519688 1584975324.30 151.5285 60.0033 32.0000 1.9715 1.9728 417.8290 418.1653 0.0505 -1.0000 -1.0000 5519768 1584975324.40 151.5285 60.0033 32.0000 1.9741 1.9754 417.7182 418.0538 0.0503 -1.0000 -1.0000 5519838 1584975324.50 151.5285 60.0033 32.0000 1.9742 1.9756 417.5453 417.8805 0.0505 -1.0000 -1.0000 5519898 1584975324.60 151.5285 60.0033 32.0000 1.9746 1.9759 417.4950 417.8303 0.0504 -1.0000 -1.0000 5519968 1584975324.70 151.5285 60.0033 32.0000 1.9732 1.9745 417.3485 417.6840 0.0504 -1.0000 -1.0000 5520038 1584975324.80 151.4824 60.0040 32.0000 1.9712 1.9725 417.4897 417.8260 0.0506 -1.0000 -1.0000 5520318 1584975324.90 151.4824 60.0040 32.0000 1.9726 1.9739 417.7921 418.1274 0.0504 -1.0000 -1.0000 5520378 1584975325.00 151.4824 60.0040 32.0000 1.9714 1.9728 417.7195 418.0562 0.0506 -1.0000 -1.0000 5520458 1584975325.10 151.4824 60.0040 32.0000 1.9720 1.9733 417.6928 418.0282 0.0503 -1.0000 -1.0000 5520518 1584975325.20 151.4824 60.0040 32.0000 1.9731 1.9744 417.5286 417.8656 0.0506 -1.0000 -1.0000 5520578 1584975325.30 151.4824 60.0040 32.0000 1.9730 1.9743 417.3136 417.6490 0.0504 -1.0000 -1.0000 5520658 1584975325.40 151.6532 60.0040 32.0000 1.9727 1.9740 417.4109 417.7465 0.0505 -1.0000 -1.0000 5520718 1584975325.50 151.6532 60.0040 32.0000 1.9723 1.9736 417.4087 417.7451 0.0506 -1.0000 -1.0000 5520788 1584975325.60 151.6532 60.0040 32.0000 1.9736 1.9749 417.6905 418.0267 0.0504 -1.0000 -1.0000 5520848 1584975325.70 151.6532 60.0040 32.0000 1.9713 1.9727 417.5936 417.9300 0.0506 -1.0000 -1.0000 5520907 1584975325.80 151.6532 60.0040 32.0000 1.9715 1.9728 417.8463 418.1825 0.0504 -1.0000 -1.0000 5520988 1584975325.90 151.7778 60.0040 32.0000 1.9725 1.9738 417.8425 418.1789 0.0505 -1.0000 -1.0000 5521047 1584975326.00 151.7778 60.0040 32.0000 1.9733 1.9746 417.5037 417.8388 0.0504 -1.0000 -1.0000 5521117 1584975326.10 151.7778 60.0040 32.0000 1.9723 1.9736 417.6034 417.9398 0.0505 -1.0000 -1.0000 5521187 1584975326.20 151.7778 60.0040 32.0000 1.9719 1.9732 417.9018 418.2370 0.0503 -1.0000 -1.0000 5521247 1584975326.30 151.7778 60.0040 32.0000 1.9716 1.9729 417.7992 418.1343 0.0504 -1.0000 -1.0000 5521317 1584975326.40 151.7778 60.0040 32.0000 1.9717 1.9730 417.6389 417.9745 0.0504 -1.0000 -1.0000 5521387 1584975326.50 151.5595 60.0040 32.0000 1.9715 1.9728 417.7839 418.1210 0.0506 -1.0000 -1.0000 5521447 1584975326.60 151.5595 60.0040 32.0000 1.9727 1.9740 417.4733 417.8085 0.0504 -1.0000 -1.0000 5521507 1584975326.70 151.5595 60.0040 32.0000 1.9719 1.9732 417.4076 417.7439 0.0506 -1.0000 -1.0000 5521587 1584975326.80 151.5595 60.0040 32.0000 1.9719 1.9732 417.4173 417.7532 0.0505 -1.0000 -1.0000 5521647 1584975326.90 151.5595 60.0040 32.0000 1.9716 1.9729 417.7251 418.0608 0.0505 -1.0000 -1.0000 5522077 1584975327.00 151.7581 60.0040 32.0000 1.9725 1.9738 417.8706 418.2078 0.0506 -1.0000 -1.0000 5522147 1584975327.10 151.7581 60.0040 32.0000 1.9735 1.9748 417.5568 417.8936 0.0504 -1.0000 -1.0000 5522207 1584975327.20 151.7581 60.0040 32.0000 1.9740 1.9753 417.5665 417.9017 0.0505 -1.0000 -1.0000 5522277 1584975327.30 151.7581 60.0040 32.0000 1.9739 1.9752 417.3374 417.6739 0.0505 -1.0000 -1.0000 5522347 1584975327.40 151.7581 60.0040 32.0000 1.9712 1.9725 417.1975 417.5327 0.0505 -1.0000 -1.0000 5522597 1584975327.50 151.7581 60.0040 32.0000 1.9714 1.9727 417.5687 417.9042 0.0504 -1.0000 -1.0000 5522667 1584975327.60 151.7581 60.0040 32.0000 1.9715 1.9728 417.6344 417.9699 0.0504 -1.0000 -1.0000 5522727 1584975327.70 151.7581 60.0040 32.0000 1.9715 1.9728 417.7941 418.1300 0.0505 -1.0000 -1.0000 5522797 1584975327.80 151.7581 60.0040 32.0000 1.9726 1.9739 417.5753 417.9107 0.0504 -1.0000 -1.0000 5522866 1584975327.90 151.7581 60.0040 32.0000 1.9739 1.9752 417.4625 417.7966 0.0503 -1.0000 -1.0000 5523076 1584975328.00 151.4332 60.0040 32.0000 1.9724 1.9737 417.3889 417.7240 0.0503 -1.0000 -1.0000 5523236 1584975328.10 151.4600 60.0040 32.0000 1.9737 1.9750 417.1982 417.5335 0.0505 -1.0000 -1.0000 5523336 1584975328.20 151.4600 60.0040 32.0000 1.9717 1.9730 417.7778 418.1147 0.0506 -1.0000 -1.0000 5523396 1584975328.30 151.4600 60.0040 32.0000 1.9709 1.9722 417.7979 418.1342 0.0504 -1.0000 -1.0000 5523466 1584975328.40 151.4600 60.0040 32.0000 1.9719 1.9732 417.7364 418.0715 0.0503 -1.0000 -1.0000 5524066 1584975328.50 151.4600 60.0040 32.0000 1.9742 1.9755 417.6648 417.9996 0.0503 -1.0000 -1.0000 5524126 1584975328.60 151.5573 60.0040 32.0000 1.9743 1.9756 417.2972 417.6330 0.0506 -1.0000 -1.0000 5524196 1584975328.70 151.5573 60.0040 32.0000 1.9733 1.9746 417.4223 417.7590 0.0506 -1.0000 -1.0000 5524266 1584975328.80 151.5573 60.0040 32.0000 1.9734 1.9747 417.5687 417.9047 0.0504 -1.0000 -1.0000 5524326 1584975328.90 151.5573 60.0040 32.0000 1.9726 1.9740 417.8074 418.1429 0.0504 -1.0000 -1.0000 5524556 1584975329.00 151.5573 60.0040 32.0000 1.9725 1.9738 417.7195 418.0561 0.0506 -1.0000 -1.0000 5524626 1584975329.10 151.5573 60.0040 32.0000 1.9716 1.9729 417.6189 417.9538 0.0502 -1.0000 -1.0000 5524686 1584975329.20 151.5573 60.0040 32.0000 1.9729 1.9742 417.4974 417.8337 0.0505 -1.0000 -1.0000 5524755 1584975329.30 151.6331 60.0040 32.0000 1.9725 1.9738 417.4144 417.7493 0.0504 -1.0000 -1.0000 5524825 1584975329.40 151.6331 60.0040 32.0000 1.9715 1.9729 417.7442 418.0795 0.0504 -1.0000 -1.0000 5524896 1584975329.50 151.6331 60.0040 32.0000 1.9714 1.9727 417.6277 417.9627 0.0503 -1.0000 -1.0000 5524965 1584975329.60 151.6331 60.0040 32.0000 1.9721 1.9734 417.6863 418.0208 0.0502 -1.0000 -1.0000 5525025 1584975329.70 151.6331 60.0040 32.0000 1.9731 1.9744 417.5808 417.9156 0.0503 -1.0000 -1.0000 5525085 1584975329.80 151.7453 60.0031 32.0000 1.9721 1.9734 417.4668 417.8015 0.0503 -1.0000 -1.0000 5525165 1584975329.90 151.7592 60.0030 32.0000 1.9725 1.9738 417.2612 417.5959 0.0503 -1.0000 -1.0000 5525335 1584975330.00 151.7592 60.0030 32.0000 1.9743 1.9756 417.1928 417.5275 0.0503 -1.0000 -1.0000 5525395 1584975330.10 151.7592 60.0030 32.0000 1.9730 1.9743 417.7782 418.1126 0.0503 -1.0000 -1.0000 5525475 1584975330.20 151.7592 60.0030 32.0000 1.9727 1.9740 417.8637 418.1997 0.0504 -1.0000 -1.0000 5525535 1584975330.30 151.7592 60.0030 32.0000 1.9715 1.9728 417.8162 418.1515 0.0503 -1.0000 -1.0000 5525595 1584975330.40 151.7592 60.0030 32.0000 1.9713 1.9726 417.3963 417.7310 0.0504 -1.0000 -1.0000 5525665 1584975330.50 151.3386 60.0030 32.0000 1.9720 1.9733 417.1651 417.4990 0.0502 -1.0000 -1.0000 5525845 1584975330.60 151.3386 60.0030 32.0000 1.9721 1.9734 417.2101 417.5440 0.0502 -1.0000 -1.0000 5525905 1584975330.70 151.3386 60.0030 32.0000 1.9709 1.9722 417.5305 417.8649 0.0503 -1.0000 -1.0000 5525985 1584975330.80 151.3386 60.0030 32.0000 1.9709 1.9722 417.6258 417.9626 0.0505 -1.0000 -1.0000 5526065 1584975330.90 151.3386 60.0030 32.0000 1.9724 1.9737 417.7232 418.0582 0.0503 -1.0000 -1.0000 5526125 1584975331.00 151.3386 60.0030 32.0000 1.9730 1.9743 417.7608 418.0969 0.0505 -1.0000 -1.0000 5526315 1584975331.10 151.3386 60.0030 32.0000 1.9746 1.9759 417.6545 417.9896 0.0503 -1.0000 -1.0000 5526375 1584975331.20 151.3386 60.0030 32.0000 1.9737 1.9750 417.5159 417.8511 0.0504 -1.0000 -1.0000 5526435 1584975331.30 151.3283 60.0030 32.0000 1.9728 1.9741 417.3719 417.7074 0.0505 -1.0000 -1.0000 5526644 1584975331.40 151.2791 60.0030 32.0000 1.9727 1.9741 417.3839 417.7194 0.0504 -1.0000 -1.0000 5526714 1584975331.50 151.2791 60.0030 32.0000 1.9736 1.9749 417.7485 418.0850 0.0506 -1.0000 -1.0000 5526795 1584975331.60 151.3277 60.0030 32.0000 1.9733 1.9746 417.5537 417.8897 0.0504 -1.0000 -1.0000 5526854 1584975331.70 151.3277 60.0030 32.0000 1.9729 1.9742 417.6100 417.9454 0.0505 -1.0000 -1.0000 5526914 1584975331.80 151.3277 60.0030 32.0000 1.9742 1.9756 417.4058 417.7410 0.0504 -1.0000 -1.0000 5526994 1584975331.90 151.3277 60.0030 32.0000 1.9730 1.9743 417.2010 417.5365 0.0504 -1.0000 -1.0000 5527054 1584975332.00 151.3277 60.0030 32.0000 1.9718 1.9731 417.2622 417.5972 0.0504 -1.0000 -1.0000 5527814 1584975332.10 151.3391 60.0030 32.0000 1.9726 1.9739 417.5196 417.8551 0.0505 -1.0000 -1.0000 5527884 1584975332.20 151.5763 60.0030 32.0000 1.9722 1.9735 417.7587 418.0949 0.0504 -1.0000 -1.0000 5527964 1584975332.30 151.5763 60.0030 32.0000 1.9721 1.9734 417.7659 418.1009 0.0503 -1.0000 -1.0000 5528024 1584975332.40 151.5763 60.0030 32.0000 1.9740 1.9753 417.5823 417.9165 0.0503 -1.0000 -1.0000 5528094 1584975332.50 151.5763 60.0030 32.0000 1.9738 1.9751 417.6432 417.9786 0.0504 -1.0000 -1.0000 5528164 1584975332.60 151.5763 60.0030 32.0000 1.9736 1.9749 417.5673 417.9023 0.0503 -1.0000 -1.0000 5528224 1584975332.70 151.6605 60.0030 32.0000 1.9725 1.9738 417.6657 418.0004 0.0503 -1.0000 -1.0000 5528314 1584975332.80 151.6683 60.0030 32.0000 1.9715 1.9728 417.7347 418.0708 0.0505 -1.0000 -1.0000 5528383 1584975332.90 151.6683 60.0030 32.0000 1.9720 1.9733 417.6695 418.0065 0.0506 -1.0000 -1.0000 5528443 1584975333.00 151.6683 60.0030 32.0000 1.9733 1.9746 417.4649 417.8003 0.0505 -1.0000 -1.0000 5528513 1584975333.10 151.6683 60.0030 32.0000 1.9738 1.9751 417.4501 417.7862 0.0504 -1.0000 -1.0000 5528574 1584975333.20 151.6683 60.0030 32.0000 1.9730 1.9743 417.5658 417.9003 0.0503 -1.0000 -1.0000 5528643 1584975333.30 151.6645 60.0030 32.0000 1.9713 1.9726 417.7863 418.1224 0.0505 -1.0000 -1.0000 5528713 1584975333.40 151.6637 60.0030 32.0000 1.9713 1.9726 417.7037 418.0392 0.0504 -1.0000 -1.0000 5528783 1584975333.50 151.6637 60.0030 32.0000 1.9723 1.9736 417.8373 418.1735 0.0505 -1.0000 -1.0000 5528853 1584975333.60 151.6637 60.0030 32.0000 1.9719 1.9732 417.5987 417.9353 0.0506 -1.0000 -1.0000 5528913 1584975333.70 151.6637 60.0030 32.0000 1.9729 1.9742 417.3564 417.6938 0.0508 -1.0000 -1.0000 5528983 1584975333.80 151.6637 60.0030 32.0000 1.9739 1.9752 417.5229 417.8594 0.0507 -1.0000 -1.0000 5529053 1584975333.90 151.6637 60.0030 32.0000 1.9716 1.9730 417.6681 418.0058 0.0506 -1.0000 -1.0000 5529113 1584975334.00 151.6637 60.0030 32.0000 1.9715 1.9728 417.7649 418.1014 0.0505 -1.0000 -1.0000 5529173 1584975334.10 151.6637 60.0030 32.0000 1.9722 1.9735 417.8094 418.1444 0.0504 -1.0000 -1.0000 5529313 1584975334.20 151.6637 60.0030 32.0000 1.9729 1.9742 417.7222 418.0585 0.0505 -1.0000 -1.0000 5529373 1584975334.30 151.6637 60.0030 32.0000 1.9726 1.9739 417.5587 417.8954 0.0506 -1.0000 -1.0000 5529433 1584975334.40 151.6637 60.0030 32.0000 1.9750 1.9763 417.3235 417.6596 0.0506 -1.0000 -1.0000 5529513 1584975334.50 151.3400 60.0030 32.0000 1.9724 1.9737 417.5166 417.8527 0.0505 -1.0000 -1.0000 5529573 1584975334.60 151.3400 60.0030 32.0000 1.9725 1.9738 417.5609 417.8968 0.0505 -1.0000 -1.0000 5530083 1584975334.70 151.3400 60.0030 32.0000 1.9717 1.9730 417.6348 417.9709 0.0506 -1.0000 -1.0000 5530163 1584975334.80 151.3400 60.0030 32.0000 1.9727 1.9741 417.4891 417.8255 0.0506 -1.0000 -1.0000 5530223 1584975334.90 151.3400 60.0030 32.0000 1.9747 1.9760 417.5209 417.8585 0.0508 -1.0000 -1.0000 5530283 1584975335.00 151.3400 60.0030 32.0000 1.9733 1.9746 417.4157 417.7529 0.0506 -1.0000 -1.0000 5530362 1584975335.10 151.4796 60.0027 32.0000 1.9735 1.9749 417.6125 417.9485 0.0505 -1.0000 -1.0000 5530422 1584975335.20 151.4796 60.0027 32.0000 1.9728 1.9741 417.7179 418.0536 0.0504 -1.0000 -1.0000 5530482 1584975335.30 151.4796 60.0027 32.0000 1.9712 1.9725 417.7829 418.1191 0.0505 -1.0000 -1.0000 5530552 1584975335.40 151.4796 60.0027 32.0000 1.9712 1.9725 417.8397 418.1760 0.0505 -1.0000 -1.0000 5530622 1584975335.50 151.4796 60.0027 32.0000 1.9729 1.9742 417.5751 417.9115 0.0506 -1.0000 -1.0000 5530692 1584975335.60 151.4796 60.0027 32.0000 1.9737 1.9750 417.2689 417.6060 0.0506 -1.0000 -1.0000 5530822 1584975335.70 151.5630 60.0027 32.0000 1.9733 1.9746 417.4797 417.8155 0.0506 -1.0000 -1.0000 5530882 1584975335.80 151.5630 60.0027 32.0000 1.9723 1.9737 417.5974 417.9340 0.0505 -1.0000 -1.0000 5530952 1584975335.90 151.5630 60.0027 32.0000 1.9722 1.9735 417.8476 418.1839 0.0505 -1.0000 -1.0000 5531022 1584975336.00 151.5630 60.0027 32.0000 1.9731 1.9744 417.6666 418.0032 0.0506 -1.0000 -1.0000 5531082 1584975336.10 151.5630 60.0027 32.0000 1.9737 1.9750 417.3599 417.6967 0.0507 -1.0000 -1.0000 5531322 1584975336.20 151.7060 60.0027 32.0000 1.9729 1.9742 417.4286 417.7658 0.0507 -1.0000 -1.0000 5531382 1584975336.30 151.7060 60.0027 32.0000 1.9723 1.9736 417.5860 417.9232 0.0507 -1.0000 -1.0000 5531442 1584975336.40 151.7060 60.0027 32.0000 1.9727 1.9740 417.6820 418.0184 0.0505 -1.0000 -1.0000 5531522 1584975336.50 151.7060 60.0027 32.0000 1.9729 1.9742 417.8676 418.2049 0.0506 -1.0000 -1.0000 5531582 1584975336.60 151.7060 60.0027 32.0000 1.9730 1.9743 417.7222 418.0591 0.0506 -1.0000 -1.0000 5531822 1584975336.70 151.4420 60.0027 32.0000 1.9732 1.9745 417.5186 417.8547 0.0505 -1.0000 -1.0000 5531892 1584975336.80 151.3759 60.0027 32.0000 1.9743 1.9756 417.5623 417.8989 0.0506 -1.0000 -1.0000 5531952 1584975336.90 151.3759 60.0027 32.0000 1.9731 1.9744 417.6830 418.0199 0.0506 -1.0000 -1.0000 5532022 1584975337.00 151.3759 60.0027 32.0000 1.9706 1.9719 417.8245 418.1613 0.0505 -1.0000 -1.0000 5532092 1584975337.10 151.3759 60.0027 32.0000 1.9699 1.9712 417.6701 418.0045 0.0503 -1.0000 -1.0000 5532601 1584975337.20 151.3759 60.0027 32.0000 1.9730 1.9743 417.6873 418.0227 0.0504 -1.0000 -1.0000 5532661 1584975337.30 151.3897 60.0027 32.0000 1.9722 1.9735 417.6765 418.0131 0.0505 -1.0000 -1.0000 5532731 1584975337.40 151.4275 60.0027 32.0000 1.9734 1.9747 417.3795 417.7149 0.0504 -1.0000 -1.0000 5532801 1584975337.50 151.4275 60.0027 32.0000 1.9746 1.9759 417.3538 417.6882 0.0503 -1.0000 -1.0000 5532961 1584975337.60 151.4275 60.0027 32.0000 1.9712 1.9725 417.4937 417.8295 0.0505 -1.0000 -1.0000 5533101 1584975337.70 151.4275 60.0027 32.0000 1.9710 1.9723 417.7954 418.1326 0.0507 -1.0000 -1.0000 5533171 1584975337.80 151.4275 60.0027 32.0000 1.9707 1.9720 417.8477 418.1838 0.0504 -1.0000 -1.0000 5533241 1584975337.90 151.4660 60.0027 32.0000 1.9710 1.9723 417.8293 418.1659 0.0506 -1.0000 -1.0000 5533301 1584975338.00 151.4660 60.0027 32.0000 1.9723 1.9736 417.4351 417.7715 0.0505 -1.0000 -1.0000 5533361 1584975338.10 151.4660 60.0027 32.0000 1.9734 1.9747 417.3858 417.7219 0.0505 -1.0000 -1.0000 5533441 1584975338.20 151.4660 60.0027 32.0000 1.9734 1.9747 417.4012 417.7374 0.0505 -1.0000 -1.0000 5533801 1584975338.30 151.4660 60.0027 32.0000 1.9723 1.9736 417.5046 417.8406 0.0506 -1.0000 -1.0000 5533861 1584975338.40 151.3824 60.0027 32.0000 1.9723 1.9736 417.6209 417.9577 0.0505 -1.0000 -1.0000 5533931 1584975338.50 151.3374 60.0027 32.0000 1.9714 1.9727 417.7573 418.0934 0.0505 -1.0000 -1.0000 5534001 1584975338.60 151.3374 60.0027 32.0000 1.9711 1.9725 417.8058 418.1424 0.0506 -1.0000 -1.0000 5534060 1584975338.70 151.3374 60.0027 32.0000 1.9721 1.9734 417.6187 417.9558 0.0506 -1.0000 -1.0000 5534291 1584975338.80 151.3374 60.0027 32.0000 1.9729 1.9742 417.6397 417.9768 0.0506 -1.0000 -1.0000 5534350 1584975338.90 151.3374 60.0027 32.0000 1.9720 1.9733 417.4365 417.7715 0.0503 -1.0000 -1.0000 5534410 1584975339.00 151.5014 60.0027 32.0000 1.9726 1.9739 417.3022 417.6375 0.0505 -1.0000 -1.0000 5534490 1584975339.10 151.5014 60.0027 32.0000 1.9721 1.9734 417.7658 418.1022 0.0505 -1.0000 -1.0000 5534550 1584975339.20 151.5014 60.0027 32.0000 1.9729 1.9742 417.7320 418.0674 0.0504 -1.0000 -1.0000 5534790 1584975339.30 151.5014 60.0027 32.0000 1.9720 1.9733 417.7887 418.1243 0.0504 -1.0000 -1.0000 5534860 1584975339.40 151.5014 60.0027 32.0000 1.9727 1.9740 417.5033 417.8379 0.0504 -1.0000 -1.0000 5534920 1584975339.50 151.5014 60.0027 32.0000 1.9732 1.9745 417.2491 417.5840 0.0503 -1.0000 -1.0000 5535010 1584975339.60 151.6274 60.0015 32.0000 1.9726 1.9739 417.5155 417.8492 0.0502 -1.0000 -1.0000 5535070 1584975339.70 151.6274 60.0015 32.0000 1.9722 1.9735 417.5935 417.9285 0.0503 -1.0000 -1.0000 5535290 1584975339.80 151.6274 60.0015 32.0000 1.9704 1.9717 417.7784 418.1130 0.0502 -1.0000 -1.0000 5535360 1584975339.90 151.6274 60.0015 32.0000 1.9718 1.9731 417.7704 418.1048 0.0502 -1.0000 -1.0000 5535420 1584975340.00 151.6274 60.0015 32.0000 1.9723 1.9736 417.7527 418.0872 0.0503 -1.0000 -1.0000 5535480 1584975340.10 151.6274 60.0015 32.0000 1.9723 1.9736 417.6310 417.9644 0.0501 -1.0000 -1.0000 5535560 1584975340.20 151.6038 60.0015 32.0000 1.9725 1.9738 417.4408 417.7756 0.0503 -1.0000 -1.0000 5535620 1584975340.30 151.6038 60.0015 32.0000 1.9708 1.9721 417.5973 417.9321 0.0503 -1.0000 -1.0000 5535680 1584975340.40 151.6038 60.0015 32.0000 1.9725 1.9738 417.8759 418.2109 0.0503 -1.0000 -1.0000 5535760 1584975340.50 151.6038 60.0015 32.0000 1.9713 1.9726 417.9082 418.2424 0.0502 -1.0000 -1.0000 5535820 1584975340.60 151.6038 60.0015 32.0000 1.9720 1.9733 417.8681 418.2026 0.0502 -1.0000 -1.0000 5535880 1584975340.70 151.6120 60.0015 32.0000 1.9725 1.9738 417.6695 418.0053 0.0504 -1.0000 -1.0000 5535959 1584975340.80 151.6755 60.0015 32.0000 1.9735 1.9748 417.4599 417.7940 0.0502 -1.0000 -1.0000 5536029 1584975340.90 151.6755 60.0015 32.0000 1.9750 1.9763 417.2356 417.5700 0.0503 -1.0000 -1.0000 5536089 1584975341.00 151.6755 60.0015 32.0000 1.9750 1.9763 417.5603 417.8950 0.0503 -1.0000 -1.0000 5536159 1584975341.10 151.6755 60.0015 32.0000 1.9736 1.9749 417.5159 417.8504 0.0502 -1.0000 -1.0000 5536219 1584975341.20 151.6755 60.0015 32.0000 1.9708 1.9721 417.8059 418.1403 0.0502 -1.0000 -1.0000 5537039 1584975341.30 151.3129 60.0015 32.0000 1.9734 1.9747 417.6308 417.9644 0.0501 -1.0000 -1.0000 5537109 1584975341.40 151.3129 60.0015 32.0000 1.9730 1.9743 417.4972 417.8305 0.0501 -1.0000 -1.0000 5537179 1584975341.50 151.3129 60.0015 32.0000 1.9732 1.9745 417.4010 417.7352 0.0502 -1.0000 -1.0000 5537249 1584975341.60 151.3129 60.0015 32.0000 1.9703 1.9716 417.4953 417.8286 0.0501 -1.0000 -1.0000 5537309 1584975341.70 151.3129 60.0015 32.0000 1.9722 1.9735 417.7668 418.1001 0.0501 -1.0000 -1.0000 5537379 1584975341.80 151.3129 60.0015 32.0000 1.9718 1.9731 417.7836 418.1169 0.0500 -1.0000 -1.0000 5537449 1584975341.90 151.3969 60.0015 32.0000 1.9705 1.9718 417.8002 418.1341 0.0502 -1.0000 -1.0000 5537509 1584975342.00 151.3969 60.0015 32.0000 1.9734 1.9747 417.4885 417.8216 0.0500 -1.0000 -1.0000 5537579 1584975342.10 151.3969 60.0015 32.0000 1.9720 1.9733 417.4016 417.7342 0.0500 -1.0000 -1.0000 5537649 1584975342.20 151.3969 60.0015 32.0000 1.9729 1.9742 417.4306 417.7635 0.0500 -1.0000 -1.0000 5537709 1584975342.30 151.3969 60.0015 32.0000 1.9720 1.9733 417.3837 417.7163 0.0500 -1.0000 -1.0000 5537768 1584975342.40 151.4320 60.0015 32.0000 1.9714 1.9727 417.7648 418.0983 0.0501 -1.0000 -1.0000 5537848 1584975342.50 151.5727 60.0015 32.0000 1.9726 1.9739 417.8893 418.2223 0.0500 -1.0000 -1.0000 5537908 1584975342.60 151.5727 60.0015 32.0000 1.9731 1.9744 417.4776 417.8108 0.0500 -1.0000 -1.0000 5537968 1584975342.70 151.5727 60.0015 32.0000 1.9747 1.9760 417.3246 417.6572 0.0501 -1.0000 -1.0000 5538048 1584975342.80 151.5727 60.0015 32.0000 1.9747 1.9760 417.4018 417.7343 0.0500 -1.0000 -1.0000 5538108 1584975342.90 151.5727 60.0015 32.0000 1.9711 1.9724 417.5245 417.8582 0.0501 -1.0000 -1.0000 5538168 1584975343.00 151.5727 60.0015 32.0000 1.9723 1.9736 417.6194 417.9529 0.0501 -1.0000 -1.0000 5538238 1584975343.10 151.5727 60.0015 32.0000 1.9701 1.9714 417.9805 418.3147 0.0501 -1.0000 -1.0000 5538308 1584975343.20 151.5727 60.0015 32.0000 1.9712 1.9725 417.7660 418.0991 0.0500 -1.0000 -1.0000 5538368 1584975343.30 151.5727 60.0015 32.0000 1.9718 1.9731 417.6980 418.0321 0.0501 -1.0000 -1.0000 5539051 1584975343.40 151.5727 60.0015 32.0000 1.9738 1.9751 417.5267 417.8591 0.0501 -1.0000 -1.0000 5539111 1584975343.50 151.4851 60.0015 32.0000 1.9732 1.9745 417.5160 417.8493 0.0500 -1.0000 -1.0000 5539191 1584975343.60 151.4618 60.0015 32.0000 1.9730 1.9743 417.7330 418.0652 0.0500 -1.0000 -1.0000 5539261 1584975343.70 151.4618 60.0015 32.0000 1.9725 1.9738 417.8789 418.2119 0.0499 -1.0000 -1.0000 5539341 1584975343.80 151.4618 60.0015 32.0000 1.9716 1.9729 417.7000 418.0322 0.0499 -1.0000 -1.0000 5539411 1584975343.90 151.4618 60.0015 32.0000 1.9717 1.9730 417.5986 417.9309 0.0499 -1.0000 -1.0000 5539481 1584975344.00 151.4618 60.0015 32.0000 1.9736 1.9749 417.5926 417.9250 0.0500 -1.0000 -1.0000 5539541 1584975344.10 151.5205 60.0015 32.0000 1.9727 1.9740 417.4099 417.7425 0.0500 -1.0000 -1.0000 5539611 1584975344.20 151.5205 60.0015 32.0000 1.9723 1.9736 417.5554 417.8881 0.0500 -1.0000 -1.0000 5539691 1584975344.30 151.5205 60.0015 32.0000 1.9717 1.9730 417.8193 418.1525 0.0500 -1.0000 -1.0000 5539821 1584975344.40 151.5205 60.0015 32.0000 1.9725 1.9738 417.6325 417.9647 0.0500 -1.0000 -1.0000 5539891 1584975344.50 151.5205 60.0015 32.0000 1.9731 1.9744 417.6210 417.9544 0.0501 -1.0000 -1.0000 5540031 1584975344.60 151.5205 60.0015 32.0000 1.9729 1.9742 417.4085 417.7417 0.0501 -1.0000 -1.0000 5540090 1584975344.70 151.5365 59.9993 32.0000 1.9726 1.9739 417.3771 417.7095 0.0500 -1.0000 -1.0000 5540160 1584975344.80 151.5365 59.9993 32.0000 1.9726 1.9739 417.6246 417.9574 0.0499 -1.0000 -1.0000 5540220 1584975344.90 151.5365 59.9993 32.0000 1.9707 1.9720 417.8088 418.1421 0.0501 -1.0000 -1.0000 5540290 1584975345.00 151.5365 59.9993 32.0000 1.9717 1.9730 417.6535 417.9875 0.0502 -1.0000 -1.0000 5540360 1584975345.10 151.5365 59.9993 32.0000 1.9734 1.9747 417.7551 418.0891 0.0502 -1.0000 -1.0000 5540420 1584975345.20 151.5365 59.9993 32.0000 1.9728 1.9741 417.4735 417.8065 0.0500 -1.0000 -1.0000 5540480 1584975345.30 151.5365 59.9993 32.0000 1.9724 1.9737 417.4841 417.8169 0.0501 -1.0000 -1.0000 5540560 1584975345.40 151.5365 59.9993 32.0000 1.9732 1.9745 417.7304 418.0636 0.0499 -1.0000 -1.0000 5540620 1584975345.50 151.5365 59.9993 32.0000 1.9713 1.9726 417.9950 418.3287 0.0501 -1.0000 -1.0000 5540690 1584975345.60 151.5365 59.9993 32.0000 1.9720 1.9733 417.6237 417.9569 0.0500 -1.0000 -1.0000 5540750 1584975345.70 151.5365 59.9993 32.0000 1.9721 1.9734 417.3330 417.6657 0.0500 -1.0000 -1.0000 5540820 1584975345.80 151.6327 59.9993 32.0000 1.9705 1.9718 417.4115 417.7445 0.0500 -1.0000 -1.0000 5540890 1584975345.90 151.7386 59.9993 32.0000 1.9710 1.9722 417.5392 417.8715 0.0500 -1.0000 -1.0000 5540950 1584975346.00 151.7386 59.9993 32.0000 1.9712 1.9725 417.6889 418.0229 0.0502 -1.0000 -1.0000 5541020 1584975346.10 151.7386 59.9993 32.0000 1.9722 1.9735 417.8561 418.1898 0.0501 -1.0000 -1.0000 5541090 1584975346.20 151.7386 59.9993 32.0000 1.9735 1.9748 417.6890 418.0226 0.0501 -1.0000 -1.0000 5541150 1584975346.30 151.7386 59.9993 32.0000 1.9726 1.9739 417.6846 418.0188 0.0502 -1.0000 -1.0000 5541210 1584975346.40 151.7386 59.9993 32.0000 1.9722 1.9735 417.4068 417.7410 0.0502 -1.0000 -1.0000 5541340 1584975346.50 151.4822 59.9993 32.0000 1.9722 1.9735 417.3927 417.7272 0.0504 -1.0000 -1.0000 5541400 1584975346.60 151.4491 59.9993 32.0000 1.9737 1.9750 417.6586 417.9929 0.0502 -1.0000 -1.0000 5541460 1584975346.70 151.4491 59.9993 32.0000 1.9707 1.9720 417.5382 417.8723 0.0502 -1.0000 -1.0000 5541530 1584975346.80 151.4491 59.9993 32.0000 1.9709 1.9722 417.6036 417.9382 0.0503 -1.0000 -1.0000 5541600 1584975346.90 151.4491 59.9993 32.0000 1.9726 1.9739 417.5242 417.8601 0.0505 -1.0000 -1.0000 5542069 1584975347.00 151.4407 59.9993 32.0000 1.9733 1.9746 417.4318 417.7675 0.0505 -1.0000 -1.0000 5542149 1584975347.10 151.3438 59.9993 32.0000 1.9735 1.9748 417.2091 417.5455 0.0506 -1.0000 -1.0000 5542219 1584975347.20 151.3438 59.9993 32.0000 1.9728 1.9741 417.5853 417.9217 0.0506 -1.0000 -1.0000 5542369 1584975347.30 151.3438 59.9993 32.0000 1.9716 1.9729 417.6858 418.0225 0.0506 -1.0000 -1.0000 5542439 1584975347.40 151.3438 59.9993 32.0000 1.9721 1.9734 417.6255 417.9628 0.0506 -1.0000 -1.0000 5542619 1584975347.50 151.3438 59.9993 32.0000 1.9717 1.9730 417.6891 418.0254 0.0506 -1.0000 -1.0000 5542699 1584975347.60 151.6121 59.9993 32.0000 1.9723 1.9736 417.6018 417.9399 0.0509 -1.0000 -1.0000 5542769 1584975347.70 151.6121 59.9993 32.0000 1.9733 1.9747 417.6337 417.9720 0.0508 -1.0000 -1.0000 5542829 1584975347.80 151.6121 59.9993 32.0000 1.9740 1.9754 417.5753 417.9130 0.0508 -1.0000 -1.0000 5542899 1584975347.90 151.6121 59.9993 32.0000 1.9721 1.9734 417.8138 418.1521 0.0508 -1.0000 -1.0000 5542959 1584975348.00 151.6121 59.9993 32.0000 1.9718 1.9731 417.7040 418.0420 0.0508 -1.0000 -1.0000 5543029 1584975348.10 151.4866 59.9993 32.0000 1.9714 1.9727 417.8163 418.1543 0.0507 -1.0000 -1.0000 5543099 1584975348.20 151.4681 59.9993 32.0000 1.9731 1.9744 417.6132 417.9527 0.0510 -1.0000 -1.0000 5543159 1584975348.30 151.4681 59.9993 32.0000 1.9729 1.9742 417.4059 417.7443 0.0509 -1.0000 -1.0000 5543219 1584975348.40 151.4681 59.9993 32.0000 1.9741 1.9754 417.4047 417.7418 0.0506 -1.0000 -1.0000 5543859 1584975348.50 151.4681 59.9993 32.0000 1.9730 1.9743 417.3574 417.6936 0.0507 -1.0000 -1.0000 5543928 1584975348.60 151.4681 59.9993 32.0000 1.9725 1.9738 417.6720 418.0102 0.0508 -1.0000 -1.0000 5543989 1584975348.70 151.4681 59.9993 32.0000 1.9719 1.9733 417.8688 418.2075 0.0509 -1.0000 -1.0000 5544079 1584975348.80 151.4681 59.9993 32.0000 1.9718 1.9731 417.8550 418.1938 0.0509 -1.0000 -1.0000 5544138 1584975348.90 151.4681 59.9993 32.0000 1.9729 1.9742 417.7025 418.0399 0.0506 -1.0000 -1.0000 5544198 1584975349.00 151.4681 59.9993 32.0000 1.9742 1.9756 417.5528 417.8903 0.0507 -1.0000 -1.0000 5544278 1584975349.10 151.4681 59.9993 32.0000 1.9739 1.9753 417.3466 417.6838 0.0507 -1.0000 -1.0000 5544338 1584975349.20 151.4943 59.9993 32.0000 1.9717 1.9730 417.5438 417.8816 0.0508 -1.0000 -1.0000 5544398 1584975349.30 151.5318 59.9993 32.0000 1.9720 1.9734 417.8699 418.2083 0.0508 -1.0000 -1.0000 5544478 1584975349.40 151.5318 59.9993 32.0000 1.9734 1.9747 417.8175 418.1548 0.0506 -1.0000 -1.0000 5544558 1584975349.50 151.5318 59.9993 32.0000 1.9732 1.9745 417.8266 418.1636 0.0506 -1.0000 -1.0000 5544628 1584975349.60 151.5318 59.9993 32.0000 1.9755 1.9769 417.4667 417.8036 0.0506 -1.0000 -1.0000 5544698 1584975349.70 151.5318 59.9993 32.0000 1.9721 1.9734 417.2850 417.6214 0.0505 -1.0000 -1.0000 5544758 1584975349.80 151.6061 59.9982 32.0000 1.9722 1.9735 417.3453 417.6834 0.0507 -1.0000 -1.0000 5544828 1584975349.90 151.6061 59.9982 32.0000 1.9722 1.9735 417.5827 417.9196 0.0506 -1.0000 -1.0000 5545118 1584975350.00 151.6061 59.9982 32.0000 1.9715 1.9728 417.8738 418.2119 0.0508 -1.0000 -1.0000 5545178 1584975350.10 151.6061 59.9982 32.0000 1.9718 1.9732 417.6957 418.0336 0.0508 -1.0000 -1.0000 5545248 1584975350.20 151.6061 59.9982 32.0000 1.9720 1.9734 417.6955 418.0337 0.0508 -1.0000 -1.0000 5545308 1584975350.30 151.4634 59.9982 32.0000 1.9730 1.9744 417.4701 417.8070 0.0506 -1.0000 -1.0000 5545378 1584975350.40 151.4226 59.9982 32.0000 1.9740 1.9753 417.4142 417.7518 0.0508 -1.0000 -1.0000 5545448 1584975350.50 151.4226 59.9982 32.0000 1.9728 1.9741 417.6488 417.9869 0.0508 -1.0000 -1.0000 5545568 1584975350.60 151.4226 59.9982 32.0000 1.9719 1.9732 417.8366 418.1755 0.0510 -1.0000 -1.0000 5545628 1584975350.70 151.4226 59.9982 32.0000 1.9730 1.9743 417.7851 418.1238 0.0508 -1.0000 -1.0000 5545698 1584975350.80 151.4226 59.9982 32.0000 1.9716 1.9729 417.6710 418.0109 0.0511 -1.0000 -1.0000 5545757 1584975350.90 151.3602 59.9982 32.0000 1.9732 1.9745 417.5302 417.8694 0.0510 -1.0000 -1.0000 5545827 1584975351.00 151.3602 59.9982 32.0000 1.9736 1.9749 417.7084 418.0482 0.0510 -1.0000 -1.0000 5546127 1584975351.10 151.3602 59.9982 32.0000 1.9728 1.9741 417.5395 417.8775 0.0507 -1.0000 -1.0000 5546187 1584975351.20 151.3602 59.9982 32.0000 1.9720 1.9733 417.5868 417.9244 0.0508 -1.0000 -1.0000 5546247 1584975351.30 151.3602 59.9982 32.0000 1.9736 1.9750 417.7900 418.1288 0.0509 -1.0000 -1.0000 5546317 1584975351.40 151.5028 59.9982 32.0000 1.9727 1.9740 417.9734 418.3121 0.0507 -1.0000 -1.0000 5546387 1584975351.50 151.5111 59.9982 32.0000 1.9716 1.9729 417.8304 418.1680 0.0508 -1.0000 -1.0000 5546817 1584975351.60 151.5111 59.9982 32.0000 1.9720 1.9734 417.6859 418.0250 0.0509 -1.0000 -1.0000 5546877 1584975351.70 151.5111 59.9982 32.0000 1.9734 1.9748 417.4764 417.8141 0.0508 -1.0000 -1.0000 5546947 1584975351.80 151.5111 59.9982 32.0000 1.9742 1.9755 417.5492 417.8874 0.0508 -1.0000 -1.0000 5547017 1584975351.90 151.5077 59.9982 32.0000 1.9727 1.9740 417.7712 418.1095 0.0508 -1.0000 -1.0000 5547087 1584975352.00 151.4633 59.9982 32.0000 1.9737 1.9750 417.7193 418.0580 0.0509 -1.0000 -1.0000 5547587 1584975352.10 151.4633 59.9982 32.0000 1.9705 1.9718 417.9448 418.2831 0.0508 -1.0000 -1.0000 5547656 1584975352.20 151.4633 59.9982 32.0000 1.9732 1.9745 417.3895 417.7272 0.0508 -1.0000 -1.0000 5547716 1584975352.30 151.4633 59.9982 32.0000 1.9735 1.9749 417.4942 417.8326 0.0508 -1.0000 -1.0000 5547777 1584975352.40 151.4633 59.9982 32.0000 1.9733 1.9746 417.4797 417.8179 0.0509 -1.0000 -1.0000 5547856 1584975352.50 151.4633 59.9982 32.0000 1.9722 1.9735 417.5501 417.8887 0.0508 -1.0000 -1.0000 5547916 1584975352.60 151.4633 59.9982 32.0000 1.9735 1.9748 417.7641 418.1024 0.0508 -1.0000 -1.0000 5547976 1584975352.70 151.4633 59.9982 32.0000 1.9708 1.9721 417.9038 418.2426 0.0508 -1.0000 -1.0000 5548046 1584975352.80 151.4633 59.9982 32.0000 1.9731 1.9744 417.9378 418.2761 0.0508 -1.0000 -1.0000 5548116 1584975352.90 151.4633 59.9982 32.0000 1.9737 1.9751 417.7567 418.0955 0.0509 -1.0000 -1.0000 5548176 1584975353.00 151.5557 59.9982 32.0000 1.9731 1.9744 417.5783 417.9167 0.0508 -1.0000 -1.0000 5548246 1584975353.10 151.6636 59.9982 32.0000 1.9739 1.9752 417.5256 417.8642 0.0510 -1.0000 -1.0000 5548306 1584975353.20 151.8453 59.9982 32.0000 1.9730 1.9744 417.4566 417.7943 0.0508 -1.0000 -1.0000 5548376 1584975353.30 151.8453 59.9982 32.0000 1.9721 1.9734 417.9390 418.2780 0.0509 -1.0000 -1.0000 5548446 1584975353.40 151.8453 59.9982 32.0000 1.9723 1.9736 417.8747 418.2138 0.0509 -1.0000 -1.0000 5548506 1584975353.50 151.8453 59.9982 32.0000 1.9728 1.9741 417.7931 418.1312 0.0508 -1.0000 -1.0000 5548586 1584975353.60 151.5958 59.9982 32.0000 1.9732 1.9745 417.5286 417.8670 0.0507 -1.0000 -1.0000 5548646 1584975353.70 151.5958 59.9982 32.0000 1.9749 1.9762 417.4796 417.8170 0.0507 -1.0000 -1.0000 5548706 1584975353.80 151.5958 59.9982 32.0000 1.9724 1.9737 417.7566 418.0949 0.0508 -1.0000 -1.0000 5548776 1584975353.90 151.5958 59.9982 32.0000 1.9716 1.9729 417.6787 418.0166 0.0508 -1.0000 -1.0000 5548846 1584975354.00 151.5958 59.9982 32.0000 1.9713 1.9726 417.8347 418.1739 0.0509 -1.0000 -1.0000 5549046 1584975354.10 151.5958 59.9982 32.0000 1.9715 1.9728 417.8884 418.2268 0.0507 -1.0000 -1.0000 5549116 1584975354.20 151.5514 59.9982 32.0000 1.9711 1.9724 417.9891 418.3255 0.0505 -1.0000 -1.0000 5549176 1584975354.30 151.5514 59.9982 32.0000 1.9732 1.9745 417.6218 417.9589 0.0507 -1.0000 -1.0000 5549236 1584975354.40 151.5514 59.9982 32.0000 1.9748 1.9761 417.4121 417.7506 0.0509 -1.0000 -1.0000 5549316 1584975354.50 151.5514 59.9982 32.0000 1.9738 1.9751 417.5339 417.8719 0.0508 -1.0000 -1.0000 5549386 1584975354.60 151.5514 59.9982 32.0000 1.9709 1.9722 417.6596 417.9969 0.0507 -1.0000 -1.0000 5549825 1584975354.70 151.5213 59.9966 32.0000 1.9708 1.9721 417.7392 418.0766 0.0507 -1.0000 -1.0000 5549895 1584975354.80 151.4945 59.9952 32.0000 1.9726 1.9740 417.8498 418.1866 0.0507 -1.0000 -1.0000 5549955 1584975354.90 151.4945 59.9952 32.0000 1.9728 1.9741 417.8611 418.1999 0.0508 -1.0000 -1.0000 5550015 1584975355.00 151.4945 59.9952 32.0000 1.9733 1.9746 417.6789 418.0166 0.0507 -1.0000 -1.0000 5550095 1584975355.10 151.4945 59.9952 32.0000 1.9737 1.9750 417.4247 417.7622 0.0507 -1.0000 -1.0000 5550335 1584975355.20 151.4945 59.9952 32.0000 1.9732 1.9746 417.4333 417.7707 0.0507 -1.0000 -1.0000 5550395 1584975355.30 151.4945 59.9952 32.0000 1.9723 1.9737 417.3950 417.7331 0.0509 -1.0000 -1.0000 5550465 1584975355.40 151.4945 59.9952 32.0000 1.9727 1.9741 417.5162 417.8547 0.0508 -1.0000 -1.0000 5550535 1584975355.50 151.4945 59.9952 32.0000 1.9709 1.9722 417.7331 418.0703 0.0506 -1.0000 -1.0000 5550605 1584975355.60 151.4945 59.9952 32.0000 1.9710 1.9723 417.6458 417.9844 0.0509 -1.0000 -1.0000 5550845 1584975355.70 151.4945 59.9952 32.0000 1.9709 1.9722 417.8054 418.1432 0.0507 -1.0000 -1.0000 5550915 1584975355.80 151.4379 59.9952 32.0000 1.9729 1.9742 417.4660 417.8036 0.0508 -1.0000 -1.0000 5550985 1584975355.90 151.4379 59.9952 32.0000 1.9719 1.9732 417.5747 417.9133 0.0508 -1.0000 -1.0000 5551045 1584975356.00 151.4379 59.9952 32.0000 1.9728 1.9741 417.4155 417.7525 0.0506 -1.0000 -1.0000 5551105 1584975356.10 151.3987 59.9952 32.0000 1.9735 1.9748 417.4080 417.7453 0.0507 -1.0000 -1.0000 5551354 1584975356.20 151.3987 59.9952 32.0000 1.9716 1.9729 417.3144 417.6518 0.0507 -1.0000 -1.0000 5551414 1584975356.30 151.3987 59.9952 32.0000 1.9715 1.9728 417.6241 417.9616 0.0507 -1.0000 -1.0000 5551474 1584975356.40 151.4949 59.9952 32.0000 1.9713 1.9726 417.7844 418.1221 0.0507 -1.0000 -1.0000 5551554 1584975356.50 151.4949 59.9952 32.0000 1.9709 1.9722 417.7909 418.1287 0.0507 -1.0000 -1.0000 5551614 1584975356.60 151.4949 59.9952 32.0000 1.9716 1.9729 417.3829 417.7200 0.0506 -1.0000 -1.0000 5551674 1584975356.70 151.4949 59.9952 32.0000 1.9718 1.9731 417.4948 417.8324 0.0507 -1.0000 -1.0000 5551864 1584975356.80 151.4949 59.9952 32.0000 1.9726 1.9739 417.4957 417.8333 0.0507 -1.0000 -1.0000 5551924 1584975356.90 151.5749 59.9952 32.0000 1.9728 1.9741 417.6336 417.9712 0.0507 -1.0000 -1.0000 5551984 1584975357.00 151.6252 59.9952 32.0000 1.9727 1.9740 417.8120 418.1486 0.0506 -1.0000 -1.0000 5552064 1584975357.10 151.6252 59.9952 32.0000 1.9693 1.9706 417.7721 418.1092 0.0506 -1.0000 -1.0000 5552124 1584975357.20 151.6252 59.9952 32.0000 1.9735 1.9748 417.8896 418.2273 0.0507 -1.0000 -1.0000 5552314 1584975357.30 151.6252 59.9952 32.0000 1.9738 1.9751 417.6064 417.9436 0.0507 -1.0000 -1.0000 5552394 1584975357.40 151.6252 59.9952 32.0000 1.9729 1.9742 417.6269 417.9633 0.0504 -1.0000 -1.0000 5552454 1584975357.50 151.6252 59.9952 32.0000 1.9729 1.9742 417.5595 417.8966 0.0507 -1.0000 -1.0000 5552524 1584975357.60 151.6252 59.9952 32.0000 1.9749 1.9762 417.6670 418.0048 0.0507 -1.0000 -1.0000 5552584 1584975357.70 151.6252 59.9952 32.0000 1.9729 1.9742 417.7600 418.0969 0.0506 -1.0000 -1.0000 5553124 1584975357.80 151.6252 59.9952 32.0000 1.9724 1.9737 417.9630 418.3008 0.0508 -1.0000 -1.0000 5553203 1584975357.90 151.6252 59.9952 32.0000 1.9733 1.9747 417.6972 418.0350 0.0506 -1.0000 -1.0000 5553263 1584975358.00 151.6053 59.9952 32.0000 1.9723 1.9736 417.4271 417.7637 0.0506 -1.0000 -1.0000 5553323 1584975358.10 151.5159 59.9952 32.0000 1.9747 1.9760 417.5127 417.8495 0.0505 -1.0000 -1.0000 5553393 1584975358.20 151.5159 59.9952 32.0000 1.9735 1.9748 417.4629 417.7985 0.0505 -1.0000 -1.0000 5553573 1584975358.30 151.5159 59.9952 32.0000 1.9731 1.9744 417.6468 417.9830 0.0505 -1.0000 -1.0000 5553643 1584975358.40 151.5159 59.9952 32.0000 1.9717 1.9730 417.7633 418.1004 0.0506 -1.0000 -1.0000 5553713 1584975358.50 151.5159 59.9952 32.0000 1.9707 1.9720 417.7988 418.1361 0.0507 -1.0000 -1.0000 5553773 1584975358.60 151.3932 59.9952 32.0000 1.9720 1.9733 417.7168 418.0540 0.0506 -1.0000 -1.0000 5553833 1584975358.70 151.3932 59.9952 32.0000 1.9722 1.9735 417.6103 417.9472 0.0507 -1.0000 -1.0000 5554083 1584975358.80 151.3932 59.9952 32.0000 1.9727 1.9740 417.4267 417.7636 0.0506 -1.0000 -1.0000 5554143 1584975358.90 151.3932 59.9952 32.0000 1.9737 1.9750 417.4743 417.8114 0.0506 -1.0000 -1.0000 5554213 1584975359.00 151.3766 59.9952 32.0000 1.9745 1.9758 417.7153 418.0527 0.0507 -1.0000 -1.0000 5554283 1584975359.10 151.5723 59.9952 32.0000 1.9734 1.9748 417.8298 418.1664 0.0505 -1.0000 -1.0000 5554343 1584975359.20 151.6069 59.9952 32.0000 1.9711 1.9724 417.8219 418.1593 0.0507 -1.0000 -1.0000 5555073 1584975359.30 151.6069 59.9952 32.0000 1.9732 1.9745 417.6863 418.0244 0.0508 -1.0000 -1.0000 5555152 1584975359.40 151.6069 59.9952 32.0000 1.9750 1.9763 417.7086 418.0461 0.0507 -1.0000 -1.0000 5555212 1584975359.50 151.6069 59.9952 32.0000 1.9746 1.9760 417.4132 417.7509 0.0508 -1.0000 -1.0000 5555282 1584975359.60 151.6069 59.9952 32.0000 1.9718 1.9731 417.6444 417.9816 0.0506 -1.0000 -1.0000 5555352 1584975359.70 151.6870 59.9965 32.0000 1.9714 1.9727 417.8259 418.1629 0.0507 -1.0000 -1.0000 5555412 1584975359.80 151.6966 59.9967 32.0000 1.9714 1.9727 417.7189 418.0567 0.0507 -1.0000 -1.0000 5555482 1584975359.90 151.6966 59.9967 32.0000 1.9722 1.9735 417.7949 418.1333 0.0508 -1.0000 -1.0000 5555552 1584975360.00 151.6966 59.9967 32.0000 1.9743 1.9756 417.5450 417.8836 0.0509 -1.0000 -1.0000 5555612 1584975360.10 151.6966 59.9967 32.0000 1.9737 1.9750 417.3115 417.6495 0.0508 -1.0000 -1.0000 5555712 1584975360.20 151.6834 59.9967 32.0000 1.9732 1.9746 417.3930 417.7331 0.0510 -1.0000 -1.0000 5555782 1584975360.30 151.5428 59.9967 32.0000 1.9713 1.9726 417.5874 417.9250 0.0507 -1.0000 -1.0000 5555852 1584975360.40 151.5428 59.9967 32.0000 1.9713 1.9727 417.7730 418.1128 0.0510 -1.0000 -1.0000 5555922 1584975360.50 151.5428 59.9967 32.0000 1.9737 1.9750 417.6437 417.9821 0.0508 -1.0000 -1.0000 5555982 1584975360.60 151.5428 59.9967 32.0000 1.9714 1.9727 417.6656 418.0022 0.0506 -1.0000 -1.0000 5556052 1584975360.70 151.5428 59.9967 32.0000 1.9734 1.9748 417.7280 418.0671 0.0509 -1.0000 -1.0000 5556122 1584975360.80 151.4562 59.9967 32.0000 1.9722 1.9735 417.4197 417.7579 0.0508 -1.0000 -1.0000 5556182 1584975360.90 151.4562 59.9967 32.0000 1.9727 1.9740 417.5737 417.9122 0.0509 -1.0000 -1.0000 5556252 1584975361.00 151.4562 59.9967 32.0000 1.9721 1.9734 417.7600 418.0976 0.0507 -1.0000 -1.0000 5556322 1584975361.10 151.4562 59.9967 32.0000 1.9728 1.9742 417.8185 418.1566 0.0508 -1.0000 -1.0000 5556382 1584975361.20 151.4562 59.9967 32.0000 1.9715 1.9728 417.6707 418.0073 0.0505 -1.0000 -1.0000 5556442 1584975361.30 151.4562 59.9967 32.0000 1.9728 1.9741 417.7351 418.0740 0.0508 -1.0000 -1.0000 5556522 1584975361.40 151.4562 59.9967 32.0000 1.9727 1.9740 417.4209 417.7582 0.0507 -1.0000 -1.0000 5556582 1584975361.50 151.3912 59.9967 32.0000 1.9723 1.9736 417.5048 417.8425 0.0507 -1.0000 -1.0000 5556652 1584975361.60 151.3912 59.9967 32.0000 1.9709 1.9722 417.5045 417.8406 0.0506 -1.0000 -1.0000 5556722 1584975361.70 151.3912 59.9967 32.0000 1.9719 1.9732 417.7662 418.1033 0.0506 -1.0000 -1.0000 5556782 1584975361.80 151.3912 59.9967 32.0000 1.9719 1.9732 417.6297 417.9670 0.0507 -1.0000 -1.0000 5556852 1584975361.90 151.3912 59.9967 32.0000 1.9718 1.9731 417.7619 418.0996 0.0507 -1.0000 -1.0000 5556912 1584975362.00 151.4115 59.9967 32.0000 1.9737 1.9751 417.5079 417.8455 0.0507 -1.0000 -1.0000 5556981 1584975362.10 151.4126 59.9967 32.0000 1.9748 1.9761 417.3607 417.6975 0.0507 -1.0000 -1.0000 5557051 1584975362.20 151.4126 59.9967 32.0000 1.9732 1.9745 417.3483 417.6854 0.0506 -1.0000 -1.0000 5557112 1584975362.30 151.4126 59.9967 32.0000 1.9723 1.9736 417.5767 417.9137 0.0506 -1.0000 -1.0000 5557591 1584975362.40 151.4126 59.9967 32.0000 1.9721 1.9734 417.8559 418.1920 0.0505 -1.0000 -1.0000 5557671 1584975362.50 151.4126 59.9967 32.0000 1.9709 1.9722 417.7510 418.0884 0.0507 -1.0000 -1.0000 5557731 1584975362.60 151.4126 59.9967 32.0000 1.9713 1.9726 417.6870 418.0237 0.0506 -1.0000 -1.0000 5557791 1584975362.70 151.4126 59.9967 32.0000 1.9735 1.9748 417.5653 417.9018 0.0505 -1.0000 -1.0000 5557861 1584975362.80 151.4126 59.9967 32.0000 1.9725 1.9738 417.3829 417.7178 0.0504 -1.0000 -1.0000 5558091 1584975362.90 151.4126 59.9967 32.0000 1.9731 1.9744 417.4503 417.7866 0.0505 -1.0000 -1.0000 5558161 1584975363.00 151.4126 59.9967 32.0000 1.9720 1.9733 417.2967 417.6319 0.0503 -1.0000 -1.0000 5558231 1584975363.10 151.2830 59.9967 32.0000 1.9718 1.9732 417.8378 418.1732 0.0504 -1.0000 -1.0000 5558301 1584975363.20 151.2797 59.9967 32.0000 1.9718 1.9731 417.7658 418.1015 0.0504 -1.0000 -1.0000 5558361 1584975363.30 151.2797 59.9967 32.0000 1.9712 1.9725 417.7997 418.1357 0.0505 -1.0000 -1.0000 5558571 1584975363.40 151.2797 59.9967 32.0000 1.9717 1.9730 417.7262 418.0627 0.0506 -1.0000 -1.0000 5558631 1584975363.50 151.2797 59.9967 32.0000 1.9731 1.9744 417.6416 417.9780 0.0504 -1.0000 -1.0000 5558701 1584975363.60 151.2797 59.9967 32.0000 1.9738 1.9751 417.6735 418.0098 0.0505 -1.0000 -1.0000 5558761 1584975363.70 151.3604 59.9967 32.0000 1.9740 1.9753 417.4834 417.8178 0.0502 -1.0000 -1.0000 5558830 1584975363.80 151.4187 59.9967 32.0000 1.9738 1.9751 417.5391 417.8734 0.0503 -1.0000 -1.0000 5558901 1584975363.90 151.4187 59.9967 32.0000 1.9726 1.9739 417.6362 417.9717 0.0504 -1.0000 -1.0000 5559180 1584975364.00 151.4187 59.9967 32.0000 1.9732 1.9745 417.8247 418.1601 0.0504 -1.0000 -1.0000 5559240 1584975364.10 151.4187 59.9967 32.0000 1.9717 1.9730 417.5177 417.8521 0.0503 -1.0000 -1.0000 5559310 1584975364.20 151.4795 59.9967 32.0000 1.9729 1.9742 417.7218 418.0574 0.0504 -1.0000 -1.0000 5559370 1584975364.30 151.4795 59.9967 32.0000 1.9734 1.9747 417.5580 417.8933 0.0504 -1.0000 -1.0000 5559600 1584975364.40 151.4795 59.9967 32.0000 1.9735 1.9748 417.4576 417.7934 0.0504 -1.0000 -1.0000 5559710 1584975364.50 151.4795 59.9967 32.0000 1.9732 1.9745 417.4225 417.7570 0.0503 -1.0000 -1.0000 5559780 1584975364.60 151.4795 59.9967 32.0000 1.9744 1.9757 417.3678 417.7036 0.0505 -1.0000 -1.0000 5559840 1584975364.70 151.4438 59.9971 32.0000 1.9735 1.9748 417.5088 417.8452 0.0506 -1.0000 -1.0000 5559910 1584975364.80 151.3638 59.9981 32.0000 1.9731 1.9744 417.6739 418.0105 0.0506 -1.0000 -1.0000 5559970 1584975364.90 151.3638 59.9981 32.0000 1.9711 1.9724 417.7478 418.0840 0.0505 -1.0000 -1.0000 5600350 1584975365.00 151.3638 59.9981 32.0000 1.9693 1.9706 417.6855 418.0217 0.0505 -1.0000 -1.0000 5600420 1584975365.10 151.3638 59.9981 32.0000 1.9703 1.9717 417.6872 418.0234 0.0505 -1.0000 -1.0000 5600480 1584975365.20 151.3638 59.9981 32.0000 1.9710 1.9723 417.5849 417.9209 0.0505 -1.0000 -1.0000 5600540 1584975365.30 151.2668 59.9981 32.0000 1.9737 1.9751 417.3316 417.6673 0.0505 -1.0000 -1.0000 5600620 1584975365.40 151.2668 59.9981 32.0000 1.9737 1.9750 417.2809 417.6166 0.0504 -1.0000 -1.0000 5600680 1584975365.50 151.2668 59.9981 32.0000 1.9737 1.9750 417.2920 417.6279 0.0506 -1.0000 -1.0000 5600749 1584975365.60 151.2668 59.9981 32.0000 1.9726 1.9739 417.3593 417.6957 0.0505 -1.0000 -1.0000 5600819 1584975365.70 151.2668 59.9981 32.0000 1.9727 1.9740 417.4451 417.7809 0.0505 -1.0000 -1.0000 5600880 1584975365.80 151.2668 59.9981 32.0000 1.9722 1.9735 417.6871 418.0235 0.0505 -1.0000 -1.0000 5600949 1584975365.90 151.2668 59.9981 32.0000 1.9716 1.9729 417.7456 418.0814 0.0504 -1.0000 -1.0000 5601079 1584975366.00 151.2668 59.9981 32.0000 1.9717 1.9730 417.7650 418.1022 0.0506 -1.0000 -1.0000 5601139 1584975366.10 151.2668 59.9981 32.0000 1.9718 1.9731 417.6328 417.9691 0.0506 -1.0000 -1.0000 5601219 1584975366.20 151.2668 59.9981 32.0000 1.9711 1.9724 417.5258 417.8621 0.0505 -1.0000 -1.0000 5601279 1584975366.30 151.2668 59.9981 32.0000 1.9730 1.9743 417.4195 417.7555 0.0505 -1.0000 -1.0000 5601349 1584975366.40 151.2079 59.9981 32.0000 1.9720 1.9733 417.3766 417.7133 0.0507 -1.0000 -1.0000 5601589 1584975366.50 151.2475 59.9981 32.0000 1.9717 1.9730 417.5542 417.8911 0.0506 -1.0000 -1.0000 5601649 1584975366.60 151.2475 59.9981 32.0000 1.9719 1.9732 417.6467 417.9834 0.0506 -1.0000 -1.0000 5601709 1584975366.70 151.2475 59.9981 32.0000 1.9685 1.9698 417.6717 418.0087 0.0507 -1.0000 -1.0000 5601789 1584975366.80 151.2475 59.9981 32.0000 1.9712 1.9725 417.7544 418.0916 0.0506 -1.0000 -1.0000 5601849 1584975366.90 151.2475 59.9981 32.0000 1.9702 1.9715 417.8779 418.2150 0.0506 -1.0000 -1.0000 5602079 1584975367.00 151.3466 59.9981 32.0000 1.9722 1.9735 417.6674 418.0045 0.0506 -1.0000 -1.0000 5602149 1584975367.10 151.3466 59.9981 32.0000 1.9721 1.9734 417.6067 417.9422 0.0505 -1.0000 -1.0000 5602209 1584975367.20 151.3466 59.9981 32.0000 1.9724 1.9737 417.3673 417.7042 0.0507 -1.0000 -1.0000 5602309 1584975367.30 151.3466 59.9981 32.0000 1.9727 1.9740 417.5202 417.8572 0.0506 -1.0000 -1.0000 5602379 1584975367.40 151.3466 59.9981 32.0000 1.9742 1.9755 417.5776 417.9146 0.0506 -1.0000 -1.0000 5602628 1584975367.50 151.3466 59.9981 32.0000 1.9714 1.9727 417.6724 418.0091 0.0505 -1.0000 -1.0000 5602699 1584975367.60 151.3466 59.9981 32.0000 1.9713 1.9726 417.8519 418.1882 0.0505 -1.0000 -1.0000 5602758 1584975367.70 151.3466 59.9981 32.0000 1.9718 1.9731 417.6262 417.9630 0.0506 -1.0000 -1.0000 5602828 1584975367.80 151.3466 59.9981 32.0000 1.9730 1.9743 417.5556 417.8916 0.0504 -1.0000 -1.0000 5602898 1584975367.90 151.3466 59.9981 32.0000 1.9729 1.9742 417.3354 417.6727 0.0507 -1.0000 -1.0000 5603148 1584975368.00 151.3466 59.9981 32.0000 1.9733 1.9746 417.3109 417.6473 0.0506 -1.0000 -1.0000 5603208 1584975368.10 151.4107 59.9981 32.0000 1.9732 1.9745 417.4120 417.7481 0.0505 -1.0000 -1.0000 5603288 1584975368.20 151.4113 59.9981 32.0000 1.9729 1.9742 417.7292 418.0643 0.0504 -1.0000 -1.0000 5603348 1584975368.30 151.4113 59.9981 32.0000 1.9729 1.9742 417.6617 417.9979 0.0505 -1.0000 -1.0000 5603408 1584975368.40 151.4113 59.9981 32.0000 1.9713 1.9726 417.8616 418.1992 0.0506 -1.0000 -1.0000 5603608 1584975368.50 151.4113 59.9981 32.0000 1.9721 1.9734 417.5583 417.8936 0.0503 -1.0000 -1.0000 5603668 1584975368.60 151.4113 59.9981 32.0000 1.9741 1.9754 417.3570 417.6921 0.0505 -1.0000 -1.0000 5603728 1584975368.70 151.3910 59.9981 32.0000 1.9732 1.9745 417.4676 417.8030 0.0503 -1.0000 -1.0000 5603808 1584975368.80 151.3910 59.9981 32.0000 1.9741 1.9754 417.5623 417.8968 0.0503 -1.0000 -1.0000 5603868 1584975368.90 151.4195 59.9981 32.0000 1.9723 1.9736 417.7874 418.1232 0.0505 -1.0000 -1.0000 5603928 1584975369.00 151.4195 59.9981 32.0000 1.9722 1.9736 417.7204 418.0559 0.0503 -1.0000 -1.0000 5604338 1584975369.10 151.4195 59.9981 32.0000 1.9726 1.9739 417.8921 418.2269 0.0503 -1.0000 -1.0000 5604397 1584975369.20 151.4424 59.9981 32.0000 1.9725 1.9738 417.6196 417.9565 0.0505 -1.0000 -1.0000 5604457 1584975369.30 151.4835 59.9981 32.0000 1.9729 1.9742 417.4024 417.7374 0.0504 -1.0000 -1.0000 5604527 1584975369.40 151.4835 59.9981 32.0000 1.9730 1.9743 417.4306 417.7644 0.0502 -1.0000 -1.0000 5604598 1584975369.50 151.4835 59.9981 32.0000 1.9748 1.9761 417.3501 417.6853 0.0503 -1.0000 -1.0000 5604847 1584975369.60 151.4835 59.9981 32.0000 1.9732 1.9745 417.6089 417.9438 0.0504 -1.0000 -1.0000 5604907 1584975369.70 151.4835 59.9981 32.0000 1.9711 1.9724 417.7195 418.0546 0.0503 -1.0000 -1.0000 5604967 1584975369.80 151.5125 59.9976 32.0000 1.9717 1.9730 417.7604 418.0953 0.0504 -1.0000 -1.0000 5605037 1584975369.90 151.5190 59.9975 32.0000 1.9730 1.9743 417.8378 418.1718 0.0500 -1.0000 -1.0000 5605107 1584975370.00 151.5190 59.9975 32.0000 1.9750 1.9763 417.6483 417.9839 0.0503 -1.0000 -1.0000 5605167 1584975370.10 151.5190 59.9975 32.0000 1.9751 1.9764 417.5818 417.9157 0.0502 -1.0000 -1.0000 5605237 1584975370.20 151.5190 59.9975 32.0000 1.9749 1.9762 417.3723 417.7072 0.0503 -1.0000 -1.0000 5605307 1584975370.30 151.5190 59.9975 32.0000 1.9733 1.9746 417.4921 417.8253 0.0501 -1.0000 -1.0000 5605367 1584975370.40 151.5190 59.9975 32.0000 1.9728 1.9741 417.8092 418.1432 0.0502 -1.0000 -1.0000 5605437 1584975370.50 151.6638 59.9975 32.0000 1.9714 1.9727 417.7542 418.0876 0.0501 -1.0000 -1.0000 5605927 1584975370.60 151.6638 59.9975 32.0000 1.9717 1.9730 417.7342 418.0680 0.0501 -1.0000 -1.0000 5605997 1584975370.70 151.6638 59.9975 32.0000 1.9721 1.9734 417.5991 417.9322 0.0500 -1.0000 -1.0000 5606087 1584975370.80 151.6638 59.9975 32.0000 1.9746 1.9759 417.3440 417.6784 0.0502 -1.0000 -1.0000 5606157 1584975370.90 151.6638 59.9975 32.0000 1.9743 1.9756 417.2731 417.6063 0.0501 -1.0000 -1.0000 5606217 1584975371.00 151.6030 59.9975 32.0000 1.9722 1.9735 417.4203 417.7526 0.0499 -1.0000 -1.0000 5606367 1584975371.10 151.5000 59.9975 32.0000 1.9712 1.9725 417.6763 418.0087 0.0499 -1.0000 -1.0000 5606426 1584975371.20 151.5000 59.9975 32.0000 1.9719 1.9732 417.8356 418.1685 0.0500 -1.0000 -1.0000 5606497 1584975371.30 151.5000 59.9975 32.0000 1.9719 1.9732 417.9857 418.3202 0.0502 -1.0000 -1.0000 5606566 1584975371.40 151.5000 59.9975 32.0000 1.9714 1.9727 417.6148 417.9485 0.0501 -1.0000 -1.0000 5606626 1584975371.50 151.5000 59.9975 32.0000 1.9718 1.9731 417.4073 417.7406 0.0501 -1.0000 -1.0000 5606876 1584975371.60 151.5000 59.9975 32.0000 1.9721 1.9734 417.3105 417.6441 0.0502 -1.0000 -1.0000 5606936 1584975371.70 151.5561 59.9975 32.0000 1.9734 1.9747 417.5707 417.9049 0.0502 -1.0000 -1.0000 5607006 1584975371.80 151.5561 59.9975 32.0000 1.9727 1.9740 417.7231 418.0583 0.0504 -1.0000 -1.0000 5607076 1584975371.90 151.5561 59.9975 32.0000 1.9722 1.9735 417.8716 418.2066 0.0504 -1.0000 -1.0000 5607146 1584975372.00 151.5561 59.9975 32.0000 1.9712 1.9725 417.6202 417.9563 0.0505 -1.0000 -1.0000 5607206 1584975372.10 151.5561 59.9975 32.0000 1.9724 1.9737 417.5814 417.9166 0.0504 -1.0000 -1.0000 5607276 1584975372.20 151.5561 59.9975 32.0000 1.9733 1.9746 417.3958 417.7317 0.0506 -1.0000 -1.0000 5607336 1584975372.30 151.4918 59.9975 32.0000 1.9723 1.9737 417.2695 417.6051 0.0504 -1.0000 -1.0000 5607406 1584975372.40 151.5834 59.9975 32.0000 1.9736 1.9749 417.3230 417.6591 0.0505 -1.0000 -1.0000 5607476 1584975372.50 151.5834 59.9975 32.0000 1.9715 1.9728 417.4894 417.8253 0.0505 -1.0000 -1.0000 5607856 1584975372.60 151.5834 59.9975 32.0000 1.9706 1.9719 417.6213 417.9577 0.0506 -1.0000 -1.0000 5607926 1584975372.70 151.5834 59.9975 32.0000 1.9722 1.9735 417.8258 418.1626 0.0505 -1.0000 -1.0000 5607996 1584975372.80 151.5834 59.9975 32.0000 1.9712 1.9725 417.7913 418.1285 0.0507 -1.0000 -1.0000 5608066 1584975372.90 151.5834 59.9975 32.0000 1.9726 1.9739 417.4047 417.7412 0.0506 -1.0000 -1.0000 5608125 1584975373.00 151.5834 59.9975 32.0000 1.9735 1.9748 417.3255 417.6617 0.0506 -1.0000 -1.0000 5608375 1584975373.10 151.5834 59.9975 32.0000 1.9726 1.9740 417.4379 417.7755 0.0508 -1.0000 -1.0000 5608435 1584975373.20 151.5834 59.9975 32.0000 1.9717 1.9730 417.6455 417.9838 0.0508 -1.0000 -1.0000 5608495 1584975373.30 151.5834 59.9975 32.0000 1.9720 1.9733 417.7614 418.0987 0.0506 -1.0000 -1.0000 5608735 1584975373.40 151.5794 59.9975 32.0000 1.9725 1.9738 417.7719 418.1095 0.0507 -1.0000 -1.0000 5608795 1584975373.50 151.5794 59.9975 32.0000 1.9728 1.9741 417.6636 418.0009 0.0506 -1.0000 -1.0000 5608875 1584975373.60 151.5794 59.9975 32.0000 1.9741 1.9754 417.4239 417.7600 0.0506 -1.0000 -1.0000 5608935 1584975373.70 151.5794 59.9975 32.0000 1.9739 1.9752 417.4371 417.7743 0.0507 -1.0000 -1.0000 5608995 1584975373.80 151.4941 59.9975 32.0000 1.9734 1.9747 417.4240 417.7620 0.0508 -1.0000 -1.0000 5609065 1584975373.90 151.3866 59.9975 32.0000 1.9731 1.9744 417.5551 417.8919 0.0506 -1.0000 -1.0000 5609135 1584975374.00 151.3866 59.9975 32.0000 1.9727 1.9740 417.6569 417.9933 0.0506 -1.0000 -1.0000 5609195 1584975374.10 151.3866 59.9975 32.0000 1.9743 1.9756 417.6216 417.9584 0.0506 -1.0000 -1.0000 5609385 1584975374.20 151.3866 59.9975 32.0000 1.9745 1.9758 417.5792 417.9166 0.0507 -1.0000 -1.0000 5609445 1584975374.30 151.5102 59.9975 32.0000 1.9743 1.9756 417.5106 417.8477 0.0506 -1.0000 -1.0000 5609505 1584975374.40 151.5102 59.9975 32.0000 1.9724 1.9738 417.5042 417.8418 0.0508 -1.0000 -1.0000 5609585 1584975374.50 151.5102 59.9975 32.0000 1.9721 1.9734 417.6492 417.9867 0.0507 -1.0000 -1.0000 5609645 1584975374.60 151.5102 59.9975 32.0000 1.9728 1.9741 417.7475 418.0836 0.0505 -1.0000 -1.0000 5609885 1584975374.70 151.5102 59.9975 32.0000 1.9723 1.9736 417.8259 418.1627 0.0506 -1.0000 -1.0000 5609955 1584975374.80 151.5102 59.9975 32.0000 1.9741 1.9754 417.7179 418.0535 0.0505 -1.0000 -1.0000 5610014 1584975374.90 151.5725 59.9980 32.0000 1.9734 1.9747 417.3817 417.7189 0.0506 -1.0000 -1.0000 5610085 1584975375.00 151.5848 59.9998 32.0000 1.9727 1.9740 417.4856 417.8217 0.0505 -1.0000 -1.0000 5610154 1584975375.10 151.5848 59.9998 32.0000 1.9729 1.9742 417.6831 418.0195 0.0505 -1.0000 -1.0000 5610584 1584975375.20 151.5848 59.9998 32.0000 1.9744 1.9757 417.8436 418.1802 0.0505 -1.0000 -1.0000 5610644 1584975375.30 151.5848 59.9998 32.0000 1.9731 1.9744 417.6542 417.9904 0.0505 -1.0000 -1.0000 5610724 1584975375.40 151.6333 59.9998 32.0000 1.9747 1.9760 417.4841 417.8196 0.0504 -1.0000 -1.0000 5610784 1584975375.50 151.6644 59.9998 32.0000 1.9747 1.9760 417.2708 417.6067 0.0506 -1.0000 -1.0000 5610854 1584975375.60 151.6644 59.9998 32.0000 1.9739 1.9752 417.5287 417.8657 0.0506 -1.0000 -1.0000 5611094 1584975375.70 151.6644 59.9998 32.0000 1.9735 1.9748 417.5149 417.8505 0.0504 -1.0000 -1.0000 5611154 1584975375.80 151.6644 59.9998 32.0000 1.9728 1.9741 417.7427 418.0782 0.0504 -1.0000 -1.0000 5611234 1584975375.90 151.6644 59.9998 32.0000 1.9712 1.9725 417.7400 418.0759 0.0504 -1.0000 -1.0000 5611304 1584975376.00 151.6644 59.9998 32.0000 1.9725 1.9738 417.7556 418.0914 0.0505 -1.0000 -1.0000 5611364 1584975376.10 151.6524 59.9998 32.0000 1.9728 1.9741 417.6756 418.0105 0.0503 -1.0000 -1.0000 5611594 1584975376.20 151.6524 59.9998 32.0000 1.9728 1.9742 417.5402 417.8754 0.0504 -1.0000 -1.0000 5611654 1584975376.30 151.6524 59.9998 32.0000 1.9715 1.9728 417.7349 418.0702 0.0503 -1.0000 -1.0000 5611724 1584975376.40 151.6524 59.9998 32.0000 1.9721 1.9734 417.8018 418.1365 0.0502 -1.0000 -1.0000 5611794 1584975376.50 151.6023 59.9998 32.0000 1.9731 1.9744 417.5653 417.9003 0.0504 -1.0000 -1.0000 5611864 1584975376.60 151.5913 59.9998 32.0000 1.9717 1.9730 417.5231 417.8588 0.0504 -1.0000 -1.0000 5612083 1584975376.70 151.5913 59.9998 32.0000 1.9750 1.9763 417.3957 417.7309 0.0504 -1.0000 -1.0000 5612153 1584975376.80 151.5913 59.9998 32.0000 1.9725 1.9738 417.3717 417.7068 0.0504 -1.0000 -1.0000 5612223 1584975376.90 151.5913 59.9998 32.0000 1.9730 1.9743 417.6689 418.0041 0.0503 -1.0000 -1.0000 5612283 1584975377.00 151.5913 59.9998 32.0000 1.9726 1.9739 417.7510 418.0875 0.0505 -1.0000 -1.0000 5612353 1584975377.10 151.3470 59.9998 32.0000 1.9724 1.9737 417.9374 418.2738 0.0506 -1.0000 -1.0000 5612583 1584975377.20 151.3470 59.9998 32.0000 1.9724 1.9737 417.7953 418.1318 0.0505 -1.0000 -1.0000 5612643 1584975377.30 151.3470 59.9998 32.0000 1.9717 1.9730 417.1430 417.4793 0.0505 -1.0000 -1.0000 5612723 1584975377.40 151.3470 59.9998 32.0000 1.9728 1.9741 417.4370 417.7721 0.0504 -1.0000 -1.0000 5612783 1584975377.50 151.3470 59.9998 32.0000 1.9718 1.9731 417.5658 417.9018 0.0505 -1.0000 -1.0000 5612853 1584975377.60 151.3627 59.9998 32.0000 1.9722 1.9735 417.9384 418.2745 0.0504 -1.0000 -1.0000 5612913 1584975377.70 151.5258 59.9998 32.0000 1.9697 1.9710 417.6975 418.0331 0.0504 -1.0000 -1.0000 5612983 1584975377.80 151.5258 59.9998 32.0000 1.9718 1.9731 417.4214 417.7568 0.0504 -1.0000 -1.0000 5613053 1584975377.90 151.5258 59.9998 32.0000 1.9744 1.9757 417.4375 417.7724 0.0504 -1.0000 -1.0000 5613113 1584975378.00 151.5258 59.9998 32.0000 1.9728 1.9741 417.4451 417.7815 0.0505 -1.0000 -1.0000 5613173 1584975378.10 151.5258 59.9998 32.0000 1.9727 1.9740 417.6015 417.9370 0.0504 -1.0000 -1.0000 5613253 1584975378.20 151.5630 59.9998 32.0000 1.9734 1.9747 417.7375 418.0726 0.0504 -1.0000 -1.0000 5613353 1584975378.30 151.5638 59.9998 32.0000 1.9728 1.9741 417.8812 418.2167 0.0503 -1.0000 -1.0000 5613413 1584975378.40 151.5638 59.9998 32.0000 1.9742 1.9755 417.5432 417.8787 0.0504 -1.0000 -1.0000 5613483 1584975378.50 151.5638 59.9998 32.0000 1.9742 1.9756 417.3904 417.7253 0.0504 -1.0000 -1.0000 5613543 1584975378.60 151.5638 59.9998 32.0000 1.9733 1.9746 417.5120 417.8480 0.0505 -1.0000 -1.0000 5613613 1584975378.70 151.5275 59.9998 32.0000 1.9724 1.9737 417.7553 418.0914 0.0504 -1.0000 -1.0000 5613903 1584975378.80 151.4702 59.9998 32.0000 1.9721 1.9734 417.7536 418.0887 0.0503 -1.0000 -1.0000 5613962 1584975378.90 151.4702 59.9998 32.0000 1.9716 1.9729 417.7373 418.0718 0.0502 -1.0000 -1.0000 5614032 1584975379.00 151.4702 59.9998 32.0000 1.9716 1.9729 417.5430 417.8775 0.0503 -1.0000 -1.0000 5614102 1584975379.10 151.4702 59.9998 32.0000 1.9745 1.9758 417.4756 417.8105 0.0504 -1.0000 -1.0000 5614162 1584975379.20 151.4702 59.9998 32.0000 1.9734 1.9747 417.3306 417.6636 0.0500 -1.0000 -1.0000 5614342 1584975379.30 151.6035 59.9998 32.0000 1.9722 1.9735 417.4437 417.7779 0.0503 -1.0000 -1.0000 5614422 1584975379.40 151.6067 59.9998 32.0000 1.9724 1.9737 417.6339 417.9691 0.0503 -1.0000 -1.0000 5614482 1584975379.50 151.6067 59.9998 32.0000 1.9730 1.9743 417.8885 418.2237 0.0504 -1.0000 -1.0000 5614552 1584975379.60 151.6067 59.9998 32.0000 1.9730 1.9743 417.6786 418.0139 0.0503 -1.0000 -1.0000 5614612 1584975379.70 151.6067 59.9998 32.0000 1.9727 1.9740 417.6021 417.9368 0.0503 -1.0000 -1.0000 5614842 1584975379.80 151.5904 59.9997 32.0000 1.9744 1.9757 417.1914 417.5257 0.0503 -1.0000 -1.0000 5614912 1584975379.90 151.4205 59.9986 32.0000 1.9736 1.9749 417.3498 417.6847 0.0504 -1.0000 -1.0000 5614982 1584975380.00 151.4205 59.9986 32.0000 1.9729 1.9742 417.7501 418.0855 0.0504 -1.0000 -1.0000 5615042 1584975380.10 151.4205 59.9986 32.0000 1.9701 1.9714 417.7932 418.1280 0.0502 -1.0000 -1.0000 5615132 1584975380.20 151.4205 59.9986 32.0000 1.9717 1.9730 417.6565 417.9910 0.0503 -1.0000 -1.0000 5615352 1584975380.30 151.4205 59.9986 32.0000 1.9720 1.9733 417.7196 418.0543 0.0503 -1.0000 -1.0000 5615422 1584975380.40 151.5096 59.9986 32.0000 1.9736 1.9749 417.5243 417.8589 0.0503 -1.0000 -1.0000 5615492 1584975380.50 151.5541 59.9986 32.0000 1.9732 1.9745 417.4811 417.8153 0.0503 -1.0000 -1.0000 5615552 1584975380.60 151.5541 59.9986 32.0000 1.9739 1.9752 417.2900 417.6254 0.0504 -1.0000 -1.0000 5615612 1584975380.70 151.5541 59.9986 32.0000 1.9733 1.9746 417.5609 417.8958 0.0503 -1.0000 -1.0000 5615861 1584975380.80 151.5541 59.9986 32.0000 1.9707 1.9720 417.6907 418.0262 0.0503 -1.0000 -1.0000 5615931 1584975380.90 151.5541 59.9986 32.0000 1.9730 1.9743 417.7154 418.0492 0.0502 -1.0000 -1.0000 5615991 1584975381.00 151.6471 59.9986 32.0000 1.9719 1.9732 417.7667 418.1012 0.0502 -1.0000 -1.0000 5616061 1584975381.10 151.6471 59.9986 32.0000 1.9727 1.9740 417.6339 417.9694 0.0504 -1.0000 -1.0000 5616131 1584975381.20 151.6471 59.9986 32.0000 1.9735 1.9748 417.5080 417.8425 0.0502 -1.0000 -1.0000 5616621 1584975381.30 151.6471 59.9986 32.0000 1.9742 1.9755 417.4511 417.7849 0.0502 -1.0000 -1.0000 5616691 1584975381.40 151.6471 59.9986 32.0000 1.9734 1.9747 417.4460 417.7793 0.0501 -1.0000 -1.0000 5616761 1584975381.50 151.8055 59.9986 32.0000 1.9730 1.9743 417.5828 417.9167 0.0501 -1.0000 -1.0000 5616831 1584975381.60 151.8203 59.9986 32.0000 1.9707 1.9720 417.5648 417.8991 0.0503 -1.0000 -1.0000 5616891 1584975381.70 151.8203 59.9986 32.0000 1.9731 1.9744 417.5266 417.8616 0.0503 -1.0000 -1.0000 5616951 1584975381.80 151.8203 59.9986 32.0000 1.9745 1.9758 417.6079 417.9430 0.0504 -1.0000 -1.0000 5617091 1584975381.90 151.8203 59.9986 32.0000 1.9732 1.9746 417.4843 417.8207 0.0505 -1.0000 -1.0000 5617161 1584975382.00 151.7362 59.9986 32.0000 1.9725 1.9738 417.5088 417.8434 0.0503 -1.0000 -1.0000 5617221 1584975382.10 151.2421 59.9986 32.0000 1.9715 1.9728 417.7270 418.0625 0.0504 -1.0000 -1.0000 5617291 1584975382.20 151.2421 59.9986 32.0000 1.9714 1.9727 417.8482 418.1836 0.0504 -1.0000 -1.0000 5617351 1584975382.30 151.2421 59.9986 32.0000 1.9705 1.9718 417.6314 417.9668 0.0503 -1.0000 -1.0000 5617581 1584975382.40 151.2421 59.9986 32.0000 1.9713 1.9726 417.4666 417.8010 0.0502 -1.0000 -1.0000 5617660 1584975382.50 151.2421 59.9986 32.0000 1.9730 1.9743 417.6660 417.9999 0.0502 -1.0000 -1.0000 5617731 1584975382.60 151.3952 59.9986 32.0000 1.9718 1.9731 417.3943 417.7291 0.0504 -1.0000 -1.0000 5617790 1584975382.70 151.3952 59.9986 32.0000 1.9715 1.9728 417.2145 417.5478 0.0501 -1.0000 -1.0000 5617870 1584975382.80 151.3952 59.9986 32.0000 1.9707 1.9720 417.7007 418.0345 0.0501 -1.0000 -1.0000 5618100 1584975382.90 151.3952 59.9986 32.0000 1.9720 1.9733 417.9021 418.2364 0.0502 -1.0000 -1.0000 5618170 1584975383.00 151.3952 59.9986 32.0000 1.9722 1.9735 417.7825 418.1167 0.0502 -1.0000 -1.0000 5618240 1584975383.10 151.3580 59.9986 32.0000 1.9733 1.9746 417.6217 417.9557 0.0501 -1.0000 -1.0000 5618300 1584975383.20 151.3244 59.9986 32.0000 1.9731 1.9744 417.5037 417.8369 0.0501 -1.0000 -1.0000 5618360 1584975383.30 151.3244 59.9986 32.0000 1.9735 1.9748 417.2575 417.5913 0.0502 -1.0000 -1.0000 5618600 1584975383.40 151.3244 59.9986 32.0000 1.9723 1.9736 417.3341 417.6673 0.0501 -1.0000 -1.0000 5618690 1584975383.50 151.3244 59.9986 32.0000 1.9711 1.9724 417.7431 418.0760 0.0501 -1.0000 -1.0000 5618760 1584975383.60 151.3244 59.9986 32.0000 1.9731 1.9744 417.7337 418.0678 0.0501 -1.0000 -1.0000 5618820 1584975383.70 151.5702 59.9986 32.0000 1.9723 1.9736 417.8091 418.1433 0.0502 -1.0000 -1.0000 5618890 1584975383.80 151.5702 59.9986 32.0000 1.9730 1.9743 417.6174 417.9516 0.0502 -1.0000 -1.0000 5619359 1584975383.90 151.5702 59.9986 32.0000 1.9737 1.9750 417.3429 417.6765 0.0502 -1.0000 -1.0000 5619419 1584975384.00 151.5702 59.9986 32.0000 1.9729 1.9742 417.5219 417.8571 0.0504 -1.0000 -1.0000 5619480 1584975384.10 151.5702 59.9986 32.0000 1.9715 1.9728 417.5969 417.9313 0.0503 -1.0000 -1.0000 5619559 1584975384.20 151.5702 59.9986 32.0000 1.9715 1.9728 417.7937 418.1286 0.0503 -1.0000 -1.0000 5619619 1584975384.30 151.5788 59.9986 32.0000 1.9721 1.9734 417.8481 418.1837 0.0504 -1.0000 -1.0000 5619680 1584975384.40 151.5788 59.9986 32.0000 1.9730 1.9743 417.6515 417.9873 0.0505 -1.0000 -1.0000 5619759 1584975384.50 151.5788 59.9986 32.0000 1.9720 1.9733 417.4490 417.7842 0.0504 -1.0000 -1.0000 5619819 1584975384.60 151.5788 59.9986 32.0000 1.9736 1.9749 417.3531 417.6896 0.0506 -1.0000 -1.0000 5619889 1584975384.70 151.5788 59.9986 32.0000 1.9734 1.9747 417.5338 417.8708 0.0507 -1.0000 -1.0000 5619959 1584975384.80 151.5446 59.9992 32.0000 1.9724 1.9737 417.9514 418.2867 0.0503 -1.0000 -1.0000 5620139 1584975384.90 151.4592 60.0008 32.0000 1.9728 1.9741 417.7836 418.1196 0.0505 -1.0000 -1.0000 5620209 1584975385.00 151.4592 60.0008 32.0000 1.9720 1.9733 417.6690 418.0058 0.0506 -1.0000 -1.0000 5620279 1584975385.10 151.4592 60.0008 32.0000 1.9721 1.9735 417.5564 417.8921 0.0505 -1.0000 -1.0000 5620339 1584975385.20 151.4592 60.0008 32.0000 1.9732 1.9745 417.3569 417.6929 0.0505 -1.0000 -1.0000 5620409 1584975385.30 151.4592 60.0008 32.0000 1.9717 1.9730 417.5341 417.8697 0.0504 -1.0000 -1.0000 5620479 1584975385.40 151.5396 60.0008 32.0000 1.9717 1.9730 417.5221 417.8583 0.0505 -1.0000 -1.0000 5620539 1584975385.50 151.5396 60.0008 32.0000 1.9702 1.9715 417.7038 418.0402 0.0506 -1.0000 -1.0000 5620609 1584975385.60 151.5396 60.0008 32.0000 1.9709 1.9722 417.7163 418.0536 0.0506 -1.0000 -1.0000 5620679 1584975385.70 151.5396 60.0008 32.0000 1.9721 1.9734 417.8127 418.1496 0.0506 -1.0000 -1.0000 5620739 1584975385.80 151.5396 60.0008 32.0000 1.9725 1.9738 417.6991 418.0354 0.0505 -1.0000 -1.0000 5620849 1584975385.90 151.5396 60.0008 32.0000 1.9728 1.9741 417.3521 417.6894 0.0506 -1.0000 -1.0000 5620909 1584975386.00 151.7150 60.0008 32.0000 1.9739 1.9752 417.4120 417.7480 0.0505 -1.0000 -1.0000 5620969 1584975386.10 151.7150 60.0008 32.0000 1.9709 1.9722 417.7960 418.1333 0.0507 -1.0000 -1.0000 5621039 1584975386.20 151.7150 60.0008 32.0000 1.9725 1.9738 417.8017 418.1393 0.0507 -1.0000 -1.0000 5621109 1584975386.30 151.7150 60.0008 32.0000 1.9721 1.9734 417.6666 418.0036 0.0506 -1.0000 -1.0000 5621598 1584975386.40 151.7150 60.0008 32.0000 1.9734 1.9747 417.4664 417.8036 0.0507 -1.0000 -1.0000 5621668 1584975386.50 151.6060 60.0008 32.0000 1.9725 1.9738 417.2784 417.6157 0.0507 -1.0000 -1.0000 5621728 1584975386.60 151.5896 60.0008 32.0000 1.9743 1.9756 417.4524 417.7899 0.0507 -1.0000 -1.0000 5621798 1584975386.70 151.5896 60.0008 32.0000 1.9741 1.9754 417.6763 418.0131 0.0507 -1.0000 -1.0000 5621868 1584975386.80 151.5896 60.0008 32.0000 1.9719 1.9732 417.9601 418.2980 0.0506 -1.0000 -1.0000 5621928 1584975386.90 151.5896 60.0008 32.0000 1.9719 1.9732 417.7781 418.1153 0.0507 -1.0000 -1.0000 5622338 1584975387.00 151.5896 60.0008 32.0000 1.9726 1.9739 417.8091 418.1460 0.0506 -1.0000 -1.0000 5622408 1584975387.10 151.5463 60.0008 32.0000 1.9718 1.9731 417.5653 417.9025 0.0507 -1.0000 -1.0000 5622468 1584975387.20 151.5463 60.0008 32.0000 1.9733 1.9746 417.3683 417.7057 0.0508 -1.0000 -1.0000 5622538 1584975387.30 151.5463 60.0008 32.0000 1.9722 1.9735 417.5019 417.8397 0.0507 -1.0000 -1.0000 5622608 1584975387.40 151.5463 60.0008 32.0000 1.9730 1.9743 417.7894 418.1272 0.0508 -1.0000 -1.0000 5622668 1584975387.50 151.5463 60.0008 32.0000 1.9727 1.9740 417.8978 418.2369 0.0509 -1.0000 -1.0000 5622748 1584975387.60 151.5836 60.0008 32.0000 1.9732 1.9745 417.7501 418.0880 0.0508 -1.0000 -1.0000 5622818 1584975387.70 151.5860 60.0008 32.0000 1.9750 1.9763 417.6622 418.0011 0.0509 -1.0000 -1.0000 5622878 1584975387.80 151.5860 60.0008 32.0000 1.9737 1.9750 417.5603 417.8988 0.0508 -1.0000 -1.0000 5622948 1584975387.90 151.5860 60.0008 32.0000 1.9715 1.9728 417.4896 417.8275 0.0508 -1.0000 -1.0000 5623377 1584975388.00 151.5860 60.0008 32.0000 1.9727 1.9740 417.5255 417.8632 0.0507 -1.0000 -1.0000 5623447 1584975388.10 151.5813 60.0008 32.0000 1.9717 1.9730 417.8020 418.1404 0.0508 -1.0000 -1.0000 5623517 1584975388.20 151.5591 60.0008 32.0000 1.9725 1.9738 417.6022 417.9411 0.0509 -1.0000 -1.0000 5623577 1584975388.30 151.5591 60.0008 32.0000 1.9735 1.9749 417.4133 417.7527 0.0510 -1.0000 -1.0000 5623647 1584975388.40 151.5591 60.0008 32.0000 1.9723 1.9736 417.3746 417.7128 0.0508 -1.0000 -1.0000 5623917 1584975388.50 151.5591 60.0008 32.0000 1.9731 1.9744 417.5272 417.8660 0.0509 -1.0000 -1.0000 5623997 1584975388.60 151.5591 60.0008 32.0000 1.9713 1.9726 417.7783 418.1174 0.0509 -1.0000 -1.0000 5624067 1584975388.70 151.3352 60.0008 32.0000 1.9716 1.9729 417.8491 418.1869 0.0507 -1.0000 -1.0000 5624137 1584975388.80 151.3352 60.0008 32.0000 1.9706 1.9719 417.6743 418.0116 0.0506 -1.0000 -1.0000 5624197 1584975388.90 151.3352 60.0008 32.0000 1.9719 1.9733 417.5990 417.9364 0.0507 -1.0000 -1.0000 5624257 1584975389.00 151.3352 60.0008 32.0000 1.9726 1.9739 417.3081 417.6450 0.0507 -1.0000 -1.0000 5624337 1584975389.10 151.3352 60.0008 32.0000 1.9734 1.9747 417.4979 417.8345 0.0506 -1.0000 -1.0000 5624407 1584975389.20 151.3352 60.0008 32.0000 1.9715 1.9729 417.4441 417.7814 0.0507 -1.0000 -1.0000 5624467 1584975389.30 151.3352 60.0008 32.0000 1.9711 1.9724 417.4952 417.8324 0.0507 -1.0000 -1.0000 5624537 1584975389.40 151.4064 60.0008 32.0000 1.9718 1.9731 417.6610 417.9985 0.0507 -1.0000 -1.0000 5624597 1584975389.50 151.4064 60.0008 32.0000 1.9722 1.9735 417.5859 417.9225 0.0507 -1.0000 -1.0000 5624677 1584975389.60 151.4064 60.0008 32.0000 1.9735 1.9748 417.4484 417.7857 0.0506 -1.0000 -1.0000 5624737 1584975389.70 151.4064 60.0008 32.0000 1.9724 1.9737 417.3958 417.7334 0.0508 -1.0000 -1.0000 5624797 1584975389.80 151.4064 60.0008 32.0000 1.9726 1.9740 417.5693 417.9085 0.0510 -1.0000 -1.0000 5624867 1584975389.90 151.4064 60.0008 32.0000 1.9712 1.9725 417.8564 418.1935 0.0506 -1.0000 -1.0000 5625096 1584975390.00 151.4127 59.9992 32.0000 1.9704 1.9717 417.8336 418.1729 0.0510 -1.0000 -1.0000 5625156 1584975390.10 151.4127 59.9992 32.0000 1.9717 1.9730 417.6752 418.0145 0.0509 -1.0000 -1.0000 5625236 1584975390.20 151.4127 59.9992 32.0000 1.9720 1.9733 417.6457 417.9847 0.0509 -1.0000 -1.0000 5625346 1584975390.30 151.4127 59.9992 32.0000 1.9743 1.9756 417.3904 417.7284 0.0509 -1.0000 -1.0000 5625406 1584975390.40 151.4127 59.9992 32.0000 1.9731 1.9744 417.5069 417.8461 0.0510 -1.0000 -1.0000 5625506 1584975390.50 151.4837 59.9992 32.0000 1.9731 1.9744 417.8188 418.1565 0.0507 -1.0000 -1.0000 5625586 1584975390.60 151.4886 59.9992 32.0000 1.9722 1.9735 417.7460 418.0846 0.0509 -1.0000 -1.0000 5625646 1584975390.70 151.4886 59.9992 32.0000 1.9723 1.9736 417.7039 418.0426 0.0509 -1.0000 -1.0000 5625716 1584975390.80 151.4886 59.9992 32.0000 1.9722 1.9735 417.7872 418.1257 0.0509 -1.0000 -1.0000 5625786 1584975390.90 151.4886 59.9992 32.0000 1.9728 1.9742 417.6236 417.9633 0.0511 -1.0000 -1.0000 5625846 1584975391.00 151.4886 59.9992 32.0000 1.9745 1.9758 417.3818 417.7197 0.0508 -1.0000 -1.0000 5625926 1584975391.10 151.5601 59.9992 32.0000 1.9735 1.9748 417.5281 417.8667 0.0509 -1.0000 -1.0000 5625986 1584975391.20 151.5601 59.9992 32.0000 1.9728 1.9741 417.6139 417.9527 0.0508 -1.0000 -1.0000 5626046 1584975391.30 151.5601 59.9992 32.0000 1.9709 1.9722 417.6076 417.9468 0.0510 -1.0000 -1.0000 5626116 1584975391.40 151.5601 59.9992 32.0000 1.9708 1.9721 417.8572 418.1974 0.0511 -1.0000 -1.0000 5626186 1584975391.50 151.5601 59.9992 32.0000 1.9720 1.9733 417.5942 417.9333 0.0509 -1.0000 -1.0000 5627375 1584975391.60 151.5620 59.9992 32.0000 1.9739 1.9753 417.3323 417.6714 0.0509 -1.0000 -1.0000 5627435 1584975391.70 151.5620 59.9992 32.0000 1.9724 1.9737 417.3030 417.6407 0.0507 -1.0000 -1.0000 5627495 1584975391.80 151.5620 59.9992 32.0000 1.9715 1.9728 417.6959 418.0339 0.0508 -1.0000 -1.0000 5627575 1584975391.90 151.5620 59.9992 32.0000 1.9704 1.9717 417.6792 418.0171 0.0508 -1.0000 -1.0000 5627635 1584975392.00 151.5620 59.9992 32.0000 1.9712 1.9725 417.8317 418.1693 0.0507 -1.0000 -1.0000 5627695 1584975392.10 151.5612 59.9992 32.0000 1.9722 1.9736 417.7736 418.1112 0.0508 -1.0000 -1.0000 5627775 1584975392.20 151.5607 59.9992 32.0000 1.9743 1.9757 417.5954 417.9336 0.0508 -1.0000 -1.0000 5627835 1584975392.30 151.5607 59.9992 32.0000 1.9709 1.9722 417.3820 417.7193 0.0507 -1.0000 -1.0000 5627895 1584975392.40 151.5607 59.9992 32.0000 1.9727 1.9740 417.4533 417.7900 0.0506 -1.0000 -1.0000 5627965 1584975392.50 151.5607 59.9992 32.0000 1.9726 1.9739 417.6782 418.0158 0.0507 -1.0000 -1.0000 5628035 1584975392.60 151.5607 59.9992 32.0000 1.9720 1.9733 417.6476 417.9844 0.0506 -1.0000 -1.0000 5628095 1584975392.70 151.4788 59.9992 32.0000 1.9735 1.9748 417.5024 417.8398 0.0507 -1.0000 -1.0000 5628165 1584975392.80 151.4788 59.9992 32.0000 1.9705 1.9718 417.5637 417.9002 0.0505 -1.0000 -1.0000 5628225 1584975392.90 151.4788 59.9992 32.0000 1.9735 1.9748 417.4971 417.8336 0.0508 -1.0000 -1.0000 5628295 1584975393.00 151.4788 59.9992 32.0000 1.9728 1.9742 417.5135 417.8508 0.0507 -1.0000 -1.0000 5628635 1584975393.10 151.4788 59.9992 32.0000 1.9707 1.9720 417.6599 417.9968 0.0506 -1.0000 -1.0000 5628694 1584975393.20 151.5093 59.9992 32.0000 1.9712 1.9725 417.7422 418.0800 0.0507 -1.0000 -1.0000 5628765 1584975393.30 151.5093 59.9992 32.0000 1.9705 1.9719 417.7104 418.0478 0.0507 -1.0000 -1.0000 5628834 1584975393.40 151.5093 59.9992 32.0000 1.9722 1.9735 417.7804 418.1176 0.0506 -1.0000 -1.0000 5628905 1584975393.50 151.5093 59.9992 32.0000 1.9721 1.9734 417.7556 418.0943 0.0509 -1.0000 -1.0000 5628974 1584975393.60 151.5093 59.9992 32.0000 1.9735 1.9748 417.6759 418.0140 0.0508 -1.0000 -1.0000 5629034 1584975393.70 151.5093 59.9992 32.0000 1.9714 1.9727 417.6548 417.9915 0.0506 -1.0000 -1.0000 5629104 1584975393.80 151.5093 59.9992 32.0000 1.9721 1.9734 417.6000 417.9375 0.0506 -1.0000 -1.0000 5629174 1584975393.90 151.4307 59.9992 32.0000 1.9716 1.9730 417.7043 418.0422 0.0508 -1.0000 -1.0000 5629234 1584975394.00 151.4307 59.9992 32.0000 1.9718 1.9731 417.6420 417.9802 0.0508 -1.0000 -1.0000 5629344 1584975394.10 151.4307 59.9992 32.0000 1.9730 1.9743 417.5617 417.9000 0.0508 -1.0000 -1.0000 5629414 1584975394.20 151.4307 59.9992 32.0000 1.9727 1.9740 417.4865 417.8242 0.0508 -1.0000 -1.0000 5629474 1584975394.30 151.4307 59.9992 32.0000 1.9743 1.9756 417.2573 417.5951 0.0507 -1.0000 -1.0000 5629544 1584975394.40 151.5935 59.9992 32.0000 1.9746 1.9759 417.5028 417.8400 0.0508 -1.0000 -1.0000 5629614 1584975394.50 151.5935 59.9992 32.0000 1.9735 1.9748 417.6775 418.0146 0.0506 -1.0000 -1.0000 5629854 1584975394.60 151.5935 59.9992 32.0000 1.9728 1.9741 417.8629 418.2005 0.0507 -1.0000 -1.0000 5629924 1584975394.70 151.5935 59.9992 32.0000 1.9725 1.9738 417.9659 418.3044 0.0508 -1.0000 -1.0000 5629994 1584975394.80 151.5935 59.9992 32.0000 1.9739 1.9752 417.3860 417.7242 0.0509 -1.0000 -1.0000 5630054 1584975394.90 151.5935 59.9992 32.0000 1.9724 1.9738 417.4616 417.7998 0.0508 -1.0000 -1.0000 5630114 1584975395.00 151.5689 59.9991 32.0000 1.9725 1.9738 417.4634 417.8010 0.0508 -1.0000 -1.0000 5630194 1584975395.10 151.5680 59.9991 32.0000 1.9718 1.9731 417.6460 417.9841 0.0507 -1.0000 -1.0000 5630254 1584975395.20 151.5680 59.9991 32.0000 1.9719 1.9732 417.7725 418.1103 0.0508 -1.0000 -1.0000 5630314 1584975395.30 151.5680 59.9991 32.0000 1.9707 1.9720 417.6213 417.9598 0.0508 -1.0000 -1.0000 5630384 1584975395.40 151.5680 59.9991 32.0000 1.9738 1.9751 417.6229 417.9610 0.0508 -1.0000 -1.0000 5630454 1584975395.50 151.5680 59.9991 32.0000 1.9730 1.9743 417.3683 417.7061 0.0507 -1.0000 -1.0000 5630603 1584975395.60 151.7903 59.9991 32.0000 1.9724 1.9737 417.3339 417.6730 0.0509 -1.0000 -1.0000 5630663 1584975395.70 151.7903 59.9991 32.0000 1.9734 1.9747 417.4716 417.8101 0.0509 -1.0000 -1.0000 5630723 1584975395.80 151.7903 59.9991 32.0000 1.9743 1.9756 417.6114 417.9507 0.0510 -1.0000 -1.0000 5630803 1584975395.90 151.7903 59.9991 32.0000 1.9729 1.9742 417.8616 418.2013 0.0509 -1.0000 -1.0000 5630864 1584975396.00 151.7903 59.9991 32.0000 1.9714 1.9727 417.6722 418.0108 0.0508 -1.0000 -1.0000 5630923 1584975396.10 151.7099 59.9991 32.0000 1.9717 1.9731 417.4996 417.8371 0.0508 -1.0000 -1.0000 5631963 1584975396.20 151.7099 59.9991 32.0000 1.9729 1.9742 417.3384 417.6779 0.0510 -1.0000 -1.0000 5632023 1584975396.30 151.7099 59.9991 32.0000 1.9732 1.9745 417.3263 417.6643 0.0508 -1.0000 -1.0000 5632083 1584975396.40 151.7099 59.9991 32.0000 1.9736 1.9749 417.6482 417.9866 0.0509 -1.0000 -1.0000 5632163 1584975396.50 151.7099 59.9991 32.0000 1.9727 1.9740 417.6662 418.0049 0.0508 -1.0000 -1.0000 5632223 1584975396.60 151.7099 59.9991 32.0000 1.9715 1.9728 417.8791 418.2167 0.0507 -1.0000 -1.0000 5632283 1584975396.70 151.6905 59.9991 32.0000 1.9709 1.9722 417.7048 418.0428 0.0508 -1.0000 -1.0000 5632353 1584975396.80 151.6905 59.9991 32.0000 1.9707 1.9720 417.6469 417.9851 0.0508 -1.0000 -1.0000 5632422 1584975396.90 151.6905 59.9991 32.0000 1.9742 1.9755 417.4920 417.8290 0.0507 -1.0000 -1.0000 5632483 1584975397.00 151.6905 59.9991 32.0000 1.9734 1.9747 417.6677 418.0067 0.0508 -1.0000 -1.0000 5632552 1584975397.10 151.6905 59.9991 32.0000 1.9733 1.9746 417.7022 418.0388 0.0506 -1.0000 -1.0000 5633202 1584975397.20 151.3740 59.9991 32.0000 1.9718 1.9731 417.7174 418.0556 0.0508 -1.0000 -1.0000 5633262 1584975397.30 151.3689 59.9991 32.0000 1.9728 1.9741 417.6231 417.9610 0.0508 -1.0000 -1.0000 5633332 1584975397.40 151.3689 59.9991 32.0000 1.9742 1.9755 417.7174 418.0558 0.0508 -1.0000 -1.0000 5633392 1584975397.50 151.3689 59.9991 32.0000 1.9732 1.9745 417.6889 418.0269 0.0508 -1.0000 -1.0000 5633472 1584975397.60 151.3689 59.9991 32.0000 1.9725 1.9738 417.3993 417.7375 0.0509 -1.0000 -1.0000 5633532 1584975397.70 151.3689 59.9991 32.0000 1.9729 1.9742 417.3564 417.6920 0.0505 -1.0000 -1.0000 5633592 1584975397.80 151.4921 59.9991 32.0000 1.9719 1.9732 417.3567 417.6940 0.0506 -1.0000 -1.0000 5633672 1584975397.90 151.4921 59.9991 32.0000 1.9722 1.9735 417.5505 417.8873 0.0506 -1.0000 -1.0000 5633732 1584975398.00 151.4921 59.9991 32.0000 1.9724 1.9737 417.5920 417.9296 0.0507 -1.0000 -1.0000 5633792 1584975398.10 151.4921 59.9991 32.0000 1.9721 1.9734 417.8178 418.1553 0.0507 -1.0000 -1.0000 5633862 1584975398.20 151.4921 59.9991 32.0000 1.9727 1.9740 417.7783 418.1150 0.0506 -1.0000 -1.0000 5633932 1584975398.30 151.4921 59.9991 32.0000 1.9740 1.9753 417.6183 417.9555 0.0508 -1.0000 -1.0000 5633992 1584975398.40 151.4656 59.9991 32.0000 1.9731 1.9745 417.3896 417.7262 0.0505 -1.0000 -1.0000 5634062 1584975398.50 151.4601 59.9991 32.0000 1.9729 1.9742 417.4760 417.8119 0.0505 -1.0000 -1.0000 5634132 1584975398.60 151.4601 59.9991 32.0000 1.9726 1.9739 417.4782 417.8142 0.0506 -1.0000 -1.0000 5634192 1584975398.70 151.4601 59.9991 32.0000 1.9731 1.9744 417.8466 418.1837 0.0506 -1.0000 -1.0000 5634261 1584975398.80 151.4601 59.9991 32.0000 1.9715 1.9729 417.8609 418.1981 0.0506 -1.0000 -1.0000 5634321 1584975398.90 151.4601 59.9991 32.0000 1.9740 1.9753 417.7160 418.0530 0.0506 -1.0000 -1.0000 5634392 1584975399.00 151.4593 59.9991 32.0000 1.9730 1.9743 417.6540 417.9914 0.0507 -1.0000 -1.0000 5634461 1584975399.10 151.4972 59.9991 32.0000 1.9734 1.9747 417.5278 417.8646 0.0506 -1.0000 -1.0000 5634521 1584975399.20 151.4972 59.9991 32.0000 1.9727 1.9740 417.7376 418.0748 0.0507 -1.0000 -1.0000 5634592 1584975399.30 151.4972 59.9991 32.0000 1.9725 1.9738 417.7887 418.1259 0.0507 -1.0000 -1.0000 5634661 1584975399.40 151.4972 59.9991 32.0000 1.9713 1.9726 417.7693 418.1075 0.0508 -1.0000 -1.0000 5634731 1584975399.50 151.4972 59.9991 32.0000 1.9740 1.9753 417.6111 417.9488 0.0507 -1.0000 -1.0000 5634801 1584975399.60 151.4972 59.9991 32.0000 1.9750 1.9763 417.4752 417.8123 0.0507 -1.0000 -1.0000 5634861 1584975399.70 151.7425 59.9997 32.0000 1.9719 1.9733 417.2962 417.6339 0.0508 -1.0000 -1.0000 5634921 1584975399.80 151.7425 59.9997 32.0000 1.9736 1.9749 417.2535 417.5928 0.0510 -1.0000 -1.0000 5635001 1584975399.90 151.7425 59.9997 32.0000 1.9727 1.9741 417.7487 418.0878 0.0510 -1.0000 -1.0000 5635061 1584975400.00 151.7425 59.9997 32.0000 1.9736 1.9749 417.7952 418.1347 0.0509 -1.0000 -1.0000 5635121 1584975400.10 151.7425 59.9997 32.0000 1.9711 1.9724 417.6624 418.0025 0.0511 -1.0000 -1.0000 5635191 1584975400.20 151.7425 59.9997 32.0000 1.9726 1.9740 417.4004 417.7404 0.0512 -1.0000 -1.0000 5635631 1584975400.30 151.7425 59.9997 32.0000 1.9724 1.9737 417.3525 417.6926 0.0511 -1.0000 -1.0000 5635691 1584975400.40 151.4411 59.9997 32.0000 1.9728 1.9742 417.5399 417.8799 0.0511 -1.0000 -1.0000 5635761 1584975400.50 151.4411 59.9997 32.0000 1.9713 1.9727 417.6834 418.0237 0.0511 -1.0000 -1.0000 5635831 1584975400.60 151.4411 59.9997 32.0000 1.9737 1.9750 417.6080 417.9481 0.0511 -1.0000 -1.0000 5635891 1584975400.70 151.4411 59.9997 32.0000 1.9742 1.9756 417.3987 417.7387 0.0511 -1.0000 -1.0000 5636141 1584975400.80 151.4411 59.9997 32.0000 1.9726 1.9740 417.3119 417.6524 0.0513 -1.0000 -1.0000 5636201 1584975400.90 151.4411 59.9997 32.0000 1.9723 1.9736 417.4506 417.7908 0.0511 -1.0000 -1.0000 5636260 1584975401.00 151.4408 59.9997 32.0000 1.9712 1.9725 417.6655 418.0054 0.0511 -1.0000 -1.0000 5636330 1584975401.10 151.4408 59.9997 32.0000 1.9713 1.9726 417.6874 418.0288 0.0513 -1.0000 -1.0000 5636400 1584975401.20 151.4408 59.9997 32.0000 1.9732 1.9745 417.7485 418.0888 0.0511 -1.0000 -1.0000 5636630 1584975401.30 151.4408 59.9997 32.0000 1.9742 1.9755 417.5953 417.9363 0.0512 -1.0000 -1.0000 5636710 1584975401.40 151.4408 59.9997 32.0000 1.9735 1.9749 417.6114 417.9511 0.0510 -1.0000 -1.0000 5636770 1584975401.50 151.2432 59.9997 32.0000 1.9728 1.9741 417.7303 418.0706 0.0512 -1.0000 -1.0000 5636840 1584975401.60 151.2432 59.9997 32.0000 1.9717 1.9730 417.9426 418.2833 0.0511 -1.0000 -1.0000 5636900 1584975401.70 151.2432 59.9997 32.0000 1.9719 1.9732 417.5536 417.8932 0.0510 -1.0000 -1.0000 5637580 1584975401.80 151.2432 59.9997 32.0000 1.9725 1.9738 417.5545 417.8951 0.0512 -1.0000 -1.0000 5637660 1584975401.90 151.2432 59.9997 32.0000 1.9733 1.9746 417.3562 417.6968 0.0513 -1.0000 -1.0000 5637730 1584975402.00 151.2635 59.9997 32.0000 1.9720 1.9733 417.3189 417.6576 0.0509 -1.0000 -1.0000 5637790 1584975402.10 151.4868 59.9997 32.0000 1.9734 1.9747 417.6972 418.0369 0.0511 -1.0000 -1.0000 5637860 1584975402.20 151.4868 59.9997 32.0000 1.9735 1.9748 417.7130 418.0535 0.0511 -1.0000 -1.0000 5637920 1584975402.30 151.4868 59.9997 32.0000 1.9722 1.9736 417.8783 418.2182 0.0510 -1.0000 -1.0000 5637990 1584975402.40 151.4868 59.9997 32.0000 1.9712 1.9726 417.7551 418.0947 0.0511 -1.0000 -1.0000 5638059 1584975402.50 151.4868 59.9997 32.0000 1.9729 1.9742 417.4980 417.8375 0.0510 -1.0000 -1.0000 5638119 1584975402.60 151.4868 59.9997 32.0000 1.9726 1.9739 417.5173 417.8582 0.0511 -1.0000 -1.0000 5638180 1584975402.70 151.5052 59.9997 32.0000 1.9735 1.9748 417.3088 417.6481 0.0510 -1.0000 -1.0000 5638389 1584975402.80 151.5870 59.9997 32.0000 1.9740 1.9753 417.4616 417.8013 0.0511 -1.0000 -1.0000 5638449 1584975402.90 151.5870 59.9997 32.0000 1.9723 1.9736 417.6685 418.0088 0.0512 -1.0000 -1.0000 5638509 1584975403.00 151.5870 59.9997 32.0000 1.9717 1.9730 417.7879 418.1282 0.0511 -1.0000 -1.0000 5638579 1584975403.10 151.5870 59.9997 32.0000 1.9690 1.9703 417.8137 418.1539 0.0510 -1.0000 -1.0000 5638648 1584975403.20 151.5870 59.9997 32.0000 1.9707 1.9720 417.6931 418.0329 0.0511 -1.0000 -1.0000 5638712 1584975403.30 151.4187 59.9997 32.0000 1.9735 1.9749 417.7087 418.0497 0.0512 -1.0000 -1.0000 5638782 1584975403.40 151.4187 59.9997 32.0000 1.9727 1.9740 417.6805 418.0205 0.0511 -1.0000 -1.0000 5638842 1584975403.50 151.4187 59.9997 32.0000 1.9718 1.9732 417.4169 417.7581 0.0513 -1.0000 -1.0000 5638922 1584975403.60 151.4187 59.9997 32.0000 1.9727 1.9741 417.3353 417.6759 0.0512 -1.0000 -1.0000 5638982 1584975403.70 151.4187 59.9997 32.0000 1.9729 1.9742 417.3876 417.7280 0.0512 -1.0000 -1.0000 5639042 1584975403.80 151.4187 59.9997 32.0000 1.9716 1.9730 417.6298 417.9707 0.0512 -1.0000 -1.0000 5639702 1584975403.90 151.4187 59.9997 32.0000 1.9718 1.9732 417.6544 417.9948 0.0512 -1.0000 -1.0000 5639771 1584975404.00 151.4187 59.9997 32.0000 1.9704 1.9717 417.7060 418.0475 0.0513 -1.0000 -1.0000 5639831 1584975404.10 151.4187 59.9997 32.0000 1.9713 1.9726 417.7438 418.0851 0.0512 -1.0000 -1.0000 5639901 1584975404.20 151.4187 59.9997 32.0000 1.9724 1.9737 417.5337 417.8738 0.0511 -1.0000 -1.0000 5639971 1584975404.30 151.4187 59.9997 32.0000 1.9723 1.9736 417.3340 417.6741 0.0511 -1.0000 -1.0000 5640031 1584975404.40 151.4847 59.9997 32.0000 1.9728 1.9741 417.7301 418.0730 0.0514 -1.0000 -1.0000 5640111 1584975404.50 151.4847 59.9997 32.0000 1.9699 1.9712 417.7369 418.0771 0.0511 -1.0000 -1.0000 5640171 1584975404.60 151.4847 59.9997 32.0000 1.9717 1.9730 417.4939 417.8340 0.0511 -1.0000 -1.0000 5640231 1584975404.70 151.4847 59.9997 32.0000 1.9733 1.9746 417.3195 417.6584 0.0510 -1.0000 -1.0000 5640311 1584975404.80 151.4847 59.9997 32.0000 1.9746 1.9759 417.2923 417.6331 0.0513 -1.0000 -1.0000 5640371 1584975404.90 151.4847 59.9997 32.0000 1.9722 1.9735 417.4734 417.8124 0.0508 -1.0000 -1.0000 5640431 1584975405.00 151.4869 59.9981 32.0000 1.9714 1.9727 417.6455 417.9839 0.0509 -1.0000 -1.0000 5640501 1584975405.10 151.4917 59.9944 32.0000 1.9707 1.9720 417.7012 418.0402 0.0509 -1.0000 -1.0000 5640571 1584975405.20 151.4914 59.9944 32.0000 1.9726 1.9739 417.6462 417.9846 0.0508 -1.0000 -1.0000 5640631 1584975405.30 151.4572 59.9944 32.0000 1.9737 1.9750 417.4252 417.7645 0.0510 -1.0000 -1.0000 5640701 1584975405.40 151.4572 59.9944 32.0000 1.9727 1.9740 417.4740 417.8135 0.0510 -1.0000 -1.0000 5640761 1584975405.50 151.4572 59.9944 32.0000 1.9746 1.9760 417.4463 417.7847 0.0508 -1.0000 -1.0000 5640841 1584975405.60 151.4572 59.9944 32.0000 1.9723 1.9736 417.6356 417.9737 0.0508 -1.0000 -1.0000 5640901 1584975405.70 151.4572 59.9944 32.0000 1.9732 1.9745 417.7700 418.1089 0.0509 -1.0000 -1.0000 5640961 1584975405.80 151.4572 59.9944 32.0000 1.9725 1.9738 417.8019 418.1410 0.0509 -1.0000 -1.0000 5641101 1584975405.90 151.4572 59.9944 32.0000 1.9724 1.9737 417.7093 418.0472 0.0507 -1.0000 -1.0000 5641171 1584975406.00 151.4572 59.9944 32.0000 1.9737 1.9750 417.5487 417.8879 0.0510 -1.0000 -1.0000 5641231 1584975406.10 151.4572 59.9944 32.0000 1.9722 1.9735 417.3405 417.6786 0.0508 -1.0000 -1.0000 5641301 1584975406.20 151.3312 59.9944 32.0000 1.9721 1.9734 417.4568 417.7956 0.0510 -1.0000 -1.0000 5641371 1584975406.30 151.3312 59.9944 32.0000 1.9718 1.9732 417.7491 418.0888 0.0510 -1.0000 -1.0000 5641910 1584975406.40 151.3312 59.9944 32.0000 1.9723 1.9736 417.7396 418.0784 0.0509 -1.0000 -1.0000 5641980 1584975406.50 151.3312 59.9944 32.0000 1.9715 1.9728 417.7341 418.0716 0.0506 -1.0000 -1.0000 5642050 1584975406.60 151.3312 59.9944 32.0000 1.9720 1.9733 417.4581 417.7967 0.0508 -1.0000 -1.0000 5642110 1584975406.70 151.3364 59.9944 32.0000 1.9737 1.9751 417.4287 417.7660 0.0507 -1.0000 -1.0000 5642180 1584975406.80 151.4363 59.9944 32.0000 1.9742 1.9755 417.5543 417.8913 0.0506 -1.0000 -1.0000 5642240 1584975406.90 151.4363 59.9944 32.0000 1.9722 1.9735 417.6921 418.0299 0.0507 -1.0000 -1.0000 5642340 1584975407.00 151.4363 59.9944 32.0000 1.9699 1.9712 417.7175 418.0543 0.0506 -1.0000 -1.0000 5642410 1584975407.10 151.4363 59.9944 32.0000 1.9708 1.9721 417.4412 417.7783 0.0507 -1.0000 -1.0000 5642480 1584975407.20 151.4363 59.9944 32.0000 1.9748 1.9761 417.5565 417.8945 0.0508 -1.0000 -1.0000 5642540 1584975407.30 151.6050 59.9944 32.0000 1.9726 1.9740 417.2883 417.6260 0.0507 -1.0000 -1.0000 5642610 1584975407.40 151.6050 59.9944 32.0000 1.9725 1.9738 417.3083 417.6459 0.0507 -1.0000 -1.0000 5642670 1584975407.50 151.6050 59.9944 32.0000 1.9725 1.9738 417.5627 417.9002 0.0507 -1.0000 -1.0000 5642750 1584975407.60 151.6050 59.9944 32.0000 1.9717 1.9730 417.7891 418.1264 0.0506 -1.0000 -1.0000 5642810 1584975407.70 151.6050 59.9944 32.0000 1.9713 1.9726 417.8242 418.1626 0.0508 -1.0000 -1.0000 5642870 1584975407.80 151.5800 59.9944 32.0000 1.9707 1.9720 417.7298 418.0670 0.0506 -1.0000 -1.0000 5642950 1584975407.90 151.5393 59.9944 32.0000 1.9719 1.9732 417.4654 417.8028 0.0508 -1.0000 -1.0000 5643349 1584975408.00 151.5393 59.9944 32.0000 1.9726 1.9739 417.4556 417.7930 0.0507 -1.0000 -1.0000 5643409 1584975408.10 151.5393 59.9944 32.0000 1.9721 1.9734 417.5016 417.8394 0.0509 -1.0000 -1.0000 5643479 1584975408.20 151.5393 59.9944 32.0000 1.9725 1.9738 417.7755 418.1137 0.0507 -1.0000 -1.0000 5643549 1584975408.30 151.5393 59.9944 32.0000 1.9727 1.9740 417.7247 418.0621 0.0507 -1.0000 -1.0000 5643609 1584975408.40 151.3946 59.9944 32.0000 1.9723 1.9736 417.7190 418.0566 0.0507 -1.0000 -1.0000 5643889 1584975408.50 151.3946 59.9944 32.0000 1.9717 1.9730 417.5304 417.8677 0.0507 -1.0000 -1.0000 5643959 1584975408.60 151.3946 59.9944 32.0000 1.9723 1.9736 417.2748 417.6111 0.0505 -1.0000 -1.0000 5644029 1584975408.70 151.3946 59.9944 32.0000 1.9740 1.9753 417.4495 417.7869 0.0507 -1.0000 -1.0000 5644129 1584975408.80 151.3946 59.9944 32.0000 1.9717 1.9730 417.5598 417.8968 0.0506 -1.0000 -1.0000 5644189 1584975408.90 151.3946 59.9944 32.0000 1.9723 1.9736 417.7570 418.0941 0.0506 -1.0000 -1.0000 5644379 1584975409.00 151.3946 59.9944 32.0000 1.9725 1.9739 417.4856 417.8217 0.0505 -1.0000 -1.0000 5644449 1584975409.10 151.4731 59.9944 32.0000 1.9729 1.9743 417.3208 417.6587 0.0508 -1.0000 -1.0000 5644509 1584975409.20 151.4979 59.9944 32.0000 1.9726 1.9739 417.3367 417.6736 0.0506 -1.0000 -1.0000 5644579 1584975409.30 151.4979 59.9944 32.0000 1.9735 1.9748 417.3019 417.6393 0.0508 -1.0000 -1.0000 5644649 1584975409.40 151.4979 59.9944 32.0000 1.9718 1.9731 417.6319 417.9701 0.0508 -1.0000 -1.0000 5644709 1584975409.50 151.4979 59.9944 32.0000 1.9720 1.9733 417.7331 418.0707 0.0507 -1.0000 -1.0000 5644789 1584975409.60 151.4979 59.9944 32.0000 1.9718 1.9731 417.6933 418.0304 0.0507 -1.0000 -1.0000 5644849 1584975409.70 151.5061 59.9939 32.0000 1.9717 1.9730 417.7895 418.1279 0.0508 -1.0000 -1.0000 5644909 1584975409.80 151.5061 59.9939 32.0000 1.9734 1.9747 417.8237 418.1631 0.0509 -1.0000 -1.0000 5644989 1584975409.90 151.5061 59.9939 32.0000 1.9726 1.9739 417.4433 417.7802 0.0506 -1.0000 -1.0000 5645638 1584975410.00 151.5061 59.9939 32.0000 1.9742 1.9755 417.4205 417.7576 0.0507 -1.0000 -1.0000 5645718 1584975410.10 151.5061 59.9939 32.0000 1.9730 1.9743 417.6123 417.9481 0.0506 -1.0000 -1.0000 5645788 1584975410.20 151.5061 59.9939 32.0000 1.9731 1.9744 417.8139 418.1521 0.0508 -1.0000 -1.0000 5645848 1584975410.30 151.5061 59.9939 32.0000 1.9726 1.9739 417.7188 418.0559 0.0506 -1.0000 -1.0000 5645918 1584975410.40 151.6622 59.9939 32.0000 1.9731 1.9744 417.5533 417.8893 0.0504 -1.0000 -1.0000 5645988 1584975410.50 151.7444 59.9939 32.0000 1.9724 1.9737 417.3693 417.7054 0.0506 -1.0000 -1.0000 5646048 1584975410.60 151.7444 59.9939 32.0000 1.9733 1.9746 417.3296 417.6661 0.0506 -1.0000 -1.0000 5646118 1584975410.70 151.7444 59.9939 32.0000 1.9716 1.9729 417.5882 417.9247 0.0506 -1.0000 -1.0000 5646188 1584975410.80 151.7444 59.9939 32.0000 1.9728 1.9741 417.8843 418.2212 0.0505 -1.0000 -1.0000 5646248 1584975410.90 151.7444 59.9939 32.0000 1.9718 1.9731 417.7187 418.0550 0.0506 -1.0000 -1.0000 5646308 1584975411.00 151.7444 59.9939 32.0000 1.9709 1.9722 417.7581 418.0957 0.0507 -1.0000 -1.0000 5646388 1584975411.10 151.5558 59.9939 32.0000 1.9704 1.9717 417.5431 417.8790 0.0505 -1.0000 -1.0000 5646448 1584975411.20 151.5558 59.9939 32.0000 1.9727 1.9741 417.4573 417.7948 0.0506 -1.0000 -1.0000 5646508 1584975411.30 151.5558 59.9939 32.0000 1.9729 1.9742 417.5278 417.8633 0.0504 -1.0000 -1.0000 5646588 1584975411.40 151.5558 59.9939 32.0000 1.9711 1.9725 417.4003 417.7360 0.0504 -1.0000 -1.0000 5646658 1584975411.50 151.5558 59.9939 32.0000 1.9712 1.9725 417.6695 418.0043 0.0503 -1.0000 -1.0000 5646898 1584975411.60 151.5558 59.9939 32.0000 1.9735 1.9748 417.7843 418.1199 0.0504 -1.0000 -1.0000 5646957 1584975411.70 151.5558 59.9939 32.0000 1.9725 1.9738 417.7511 418.0878 0.0506 -1.0000 -1.0000 5647017 1584975411.80 151.5558 59.9939 32.0000 1.9715 1.9728 417.7024 418.0383 0.0503 -1.0000 -1.0000 5647098 1584975411.90 151.5558 59.9939 32.0000 1.9716 1.9729 417.4900 417.8258 0.0505 -1.0000 -1.0000 5647157 1584975412.00 151.5558 59.9939 32.0000 1.9729 1.9742 417.2784 417.6152 0.0506 -1.0000 -1.0000 5647897 1584975412.10 151.5558 59.9939 32.0000 1.9723 1.9736 417.2693 417.6059 0.0506 -1.0000 -1.0000 5647977 1584975412.20 151.4154 59.9939 32.0000 1.9731 1.9744 417.6847 418.0210 0.0506 -1.0000 -1.0000 5648037 1584975412.30 151.3853 59.9939 32.0000 1.9706 1.9719 417.8177 418.1551 0.0507 -1.0000 -1.0000 5648097 1584975412.40 151.3853 59.9939 32.0000 1.9721 1.9734 417.8013 418.1379 0.0505 -1.0000 -1.0000 5648167 1584975412.50 151.3853 59.9939 32.0000 1.9721 1.9734 417.5496 417.8862 0.0505 -1.0000 -1.0000 5648227 1584975412.60 151.3853 59.9939 32.0000 1.9724 1.9737 417.4954 417.8314 0.0505 -1.0000 -1.0000 5648297 1584975412.70 151.3853 59.9939 32.0000 1.9728 1.9741 417.2758 417.6129 0.0506 -1.0000 -1.0000 5648587 1584975412.80 151.3365 59.9939 32.0000 1.9737 1.9751 417.5020 417.8379 0.0505 -1.0000 -1.0000 5648647 1584975412.90 151.3365 59.9939 32.0000 1.9716 1.9729 417.6171 417.9540 0.0506 -1.0000 -1.0000 5648707 1584975413.00 151.3365 59.9939 32.0000 1.9702 1.9715 417.6674 418.0047 0.0507 -1.0000 -1.0000 5648787 1584975413.10 151.3365 59.9939 32.0000 1.9721 1.9735 417.7195 418.0572 0.0507 -1.0000 -1.0000 5648846 1584975413.20 151.3365 59.9939 32.0000 1.9732 1.9745 417.6456 417.9827 0.0507 -1.0000 -1.0000 5648916 1584975413.30 151.5473 59.9939 32.0000 1.9733 1.9746 417.6141 417.9517 0.0507 -1.0000 -1.0000 5648986 1584975413.40 151.5679 59.9939 32.0000 1.9719 1.9732 417.5684 417.9056 0.0506 -1.0000 -1.0000 5649046 1584975413.50 151.5679 59.9939 32.0000 1.9716 1.9729 417.8130 418.1508 0.0507 -1.0000 -1.0000 5649146 1584975413.60 151.5679 59.9939 32.0000 1.9739 1.9753 417.7917 418.1294 0.0507 -1.0000 -1.0000 5649206 1584975413.70 151.5679 59.9939 32.0000 1.9742 1.9755 417.7722 418.1092 0.0506 -1.0000 -1.0000 5649266 1584975413.80 151.5679 59.9939 32.0000 1.9731 1.9744 417.5827 417.9181 0.0505 -1.0000 -1.0000 5649346 1584975413.90 151.5679 59.9939 32.0000 1.9716 1.9729 417.3300 417.6663 0.0505 -1.0000 -1.0000 5649416 1584975414.00 151.5679 59.9939 32.0000 1.9747 1.9761 417.4605 417.7965 0.0505 -1.0000 -1.0000 5649636 1584975414.10 151.5679 59.9939 32.0000 1.9749 1.9762 417.5818 417.9167 0.0503 -1.0000 -1.0000 5649716 1584975414.20 151.5679 59.9939 32.0000 1.9722 1.9735 417.7133 418.0489 0.0505 -1.0000 -1.0000 5649776 1584975414.30 151.5679 59.9939 32.0000 1.9715 1.9729 417.7245 418.0619 0.0506 -1.0000 -1.0000 5649836 1584975414.40 151.5679 59.9939 32.0000 1.9707 1.9720 417.6389 417.9749 0.0505 -1.0000 -1.0000 5649916 1584975414.50 151.4903 59.9939 32.0000 1.9723 1.9736 417.5642 417.9001 0.0504 -1.0000 -1.0000 5649976 1584975414.60 151.4903 59.9939 32.0000 1.9723 1.9736 417.3739 417.7110 0.0506 -1.0000 -1.0000 5650036 1584975414.70 151.4903 59.9939 32.0000 1.9712 1.9725 417.3481 417.6840 0.0506 -1.0000 -1.0000 5650106 1584975414.80 151.4903 59.9939 32.0000 1.9718 1.9731 417.4892 417.8247 0.0504 -1.0000 -1.0000 5650176 1584975414.90 151.4903 59.9939 32.0000 1.9716 1.9729 417.7554 418.0914 0.0505 -1.0000 -1.0000 5650236 1584975415.00 151.5753 59.9928 32.0000 1.9724 1.9737 417.8702 418.2071 0.0505 -1.0000 -1.0000 5650306 1584975415.10 151.5887 59.9927 32.0000 1.9739 1.9752 417.7607 418.0964 0.0505 -1.0000 -1.0000 5650366 1584975415.20 151.5887 59.9927 32.0000 1.9735 1.9748 417.6590 417.9948 0.0504 -1.0000 -1.0000 5650436 1584975415.30 151.5887 59.9927 32.0000 1.9733 1.9746 417.5190 417.8553 0.0506 -1.0000 -1.0000 5650506 1584975415.40 151.5887 59.9927 32.0000 1.9725 1.9738 417.2652 417.6015 0.0505 -1.0000 -1.0000 5650566 1584975415.50 151.5887 59.9927 32.0000 1.9726 1.9739 417.4814 417.8167 0.0503 -1.0000 -1.0000 5650636 1584975415.60 151.5726 59.9927 32.0000 1.9717 1.9730 417.7707 418.1066 0.0505 -1.0000 -1.0000 5650706 1584975415.70 151.5726 59.9927 32.0000 1.9724 1.9737 417.8831 418.2181 0.0503 -1.0000 -1.0000 5650766 1584975415.80 151.5726 59.9927 32.0000 1.9725 1.9738 417.6405 417.9768 0.0506 -1.0000 -1.0000 5650835 1584975415.90 151.5726 59.9927 32.0000 1.9730 1.9743 417.4466 417.7826 0.0505 -1.0000 -1.0000 5650905 1584975416.00 151.5726 59.9927 32.0000 1.9735 1.9749 417.4130 417.7494 0.0504 -1.0000 -1.0000 5650965 1584975416.10 151.5726 59.9927 32.0000 1.9729 1.9742 417.4874 417.8232 0.0505 -1.0000 -1.0000 5651145 1584975416.20 151.6863 59.9927 32.0000 1.9730 1.9743 417.5865 417.9237 0.0507 -1.0000 -1.0000 5651215 1584975416.30 151.6863 59.9927 32.0000 1.9730 1.9743 417.8161 418.1538 0.0507 -1.0000 -1.0000 5651285 1584975416.40 151.6863 59.9927 32.0000 1.9734 1.9747 417.6746 418.0133 0.0509 -1.0000 -1.0000 5651355 1584975416.50 151.6863 59.9927 32.0000 1.9743 1.9756 417.5826 417.9203 0.0507 -1.0000 -1.0000 5651415 1584975416.60 151.6863 59.9927 32.0000 1.9733 1.9746 417.5911 417.9287 0.0508 -1.0000 -1.0000 5652115 1584975416.70 151.6863 59.9927 32.0000 1.9728 1.9741 417.8744 418.2122 0.0507 -1.0000 -1.0000 5652185 1584975416.80 151.6863 59.9927 32.0000 1.9725 1.9738 417.7658 418.1038 0.0509 -1.0000 -1.0000 5652245 1584975416.90 151.6863 59.9927 32.0000 1.9717 1.9730 417.8171 418.1559 0.0508 -1.0000 -1.0000 5652315 1584975417.00 151.3466 59.9927 32.0000 1.9724 1.9737 417.6951 418.0320 0.0506 -1.0000 -1.0000 5652385 1584975417.10 151.3466 59.9927 32.0000 1.9717 1.9730 417.4840 417.8216 0.0508 -1.0000 -1.0000 5652445 1584975417.20 151.3466 59.9927 32.0000 1.9724 1.9737 417.2853 417.6229 0.0507 -1.0000 -1.0000 5652505 1584975417.30 151.3466 59.9927 32.0000 1.9712 1.9725 417.4902 417.8286 0.0509 -1.0000 -1.0000 5652585 1584975417.40 151.3466 59.9927 32.0000 1.9719 1.9732 417.6589 417.9967 0.0507 -1.0000 -1.0000 5652644 1584975417.50 151.3466 59.9927 32.0000 1.9719 1.9732 417.6389 417.9756 0.0506 -1.0000 -1.0000 5652724 1584975417.60 151.3466 59.9927 32.0000 1.9724 1.9737 417.8170 418.1544 0.0507 -1.0000 -1.0000 5652904 1584975417.70 151.5427 59.9927 32.0000 1.9736 1.9749 417.5234 417.8606 0.0507 -1.0000 -1.0000 5652964 1584975417.80 151.7394 59.9927 32.0000 1.9725 1.9738 417.4031 417.7402 0.0506 -1.0000 -1.0000 5653034 1584975417.90 151.7394 59.9927 32.0000 1.9741 1.9755 417.5697 417.9056 0.0506 -1.0000 -1.0000 5653104 1584975418.00 151.7394 59.9927 32.0000 1.9726 1.9740 417.9204 418.2578 0.0506 -1.0000 -1.0000 5653164 1584975418.10 151.7394 59.9927 32.0000 1.9718 1.9731 417.7635 418.1008 0.0507 -1.0000 -1.0000 5653654 1584975418.20 151.7394 59.9927 32.0000 1.9726 1.9739 417.7878 418.1248 0.0506 -1.0000 -1.0000 5653714 1584975418.30 151.7161 59.9927 32.0000 1.9730 1.9743 417.6854 418.0230 0.0507 -1.0000 -1.0000 5653774 1584975418.40 151.5919 59.9927 32.0000 1.9718 1.9731 417.4936 417.8305 0.0505 -1.0000 -1.0000 5653864 1584975418.50 151.5919 59.9927 32.0000 1.9721 1.9734 417.2678 417.6036 0.0506 -1.0000 -1.0000 5653934 1584975418.60 151.5919 59.9927 32.0000 1.9717 1.9730 417.6141 417.9502 0.0505 -1.0000 -1.0000 5654124 1584975418.70 151.5919 59.9927 32.0000 1.9709 1.9722 417.5439 417.8814 0.0507 -1.0000 -1.0000 5654194 1584975418.80 151.5919 59.9927 32.0000 1.9725 1.9738 417.6296 417.9665 0.0506 -1.0000 -1.0000 5654264 1584975418.90 151.6855 59.9927 32.0000 1.9734 1.9747 417.5195 417.8575 0.0508 -1.0000 -1.0000 5654324 1584975419.00 151.6855 59.9927 32.0000 1.9728 1.9741 417.2820 417.6192 0.0507 -1.0000 -1.0000 5654393 1584975419.10 151.6855 59.9927 32.0000 1.9733 1.9746 417.3393 417.6773 0.0509 -1.0000 -1.0000 5654453 1584975419.20 151.6855 59.9927 32.0000 1.9724 1.9737 417.5562 417.8948 0.0509 -1.0000 -1.0000 5654523 1584975419.30 151.6855 59.9927 32.0000 1.9727 1.9740 417.7892 418.1274 0.0508 -1.0000 -1.0000 5654593 1584975419.40 151.4993 59.9927 32.0000 1.9718 1.9731 417.8328 418.1707 0.0507 -1.0000 -1.0000 5654653 1584975419.50 151.4299 59.9927 32.0000 1.9718 1.9731 417.6396 417.9768 0.0507 -1.0000 -1.0000 5654734 1584975419.60 151.4299 59.9927 32.0000 1.9719 1.9732 417.6085 417.9462 0.0508 -1.0000 -1.0000 5654883 1584975419.70 151.4299 59.9927 32.0000 1.9721 1.9734 417.4398 417.7776 0.0507 -1.0000 -1.0000 5654943 1584975419.80 151.4299 59.9927 32.0000 1.9740 1.9753 417.3416 417.6783 0.0506 -1.0000 -1.0000 5655023 1584975419.90 151.4299 59.9927 32.0000 1.9725 1.9738 417.6661 418.0034 0.0507 -1.0000 -1.0000 5655093 1584975420.00 151.3917 59.9949 32.0000 1.9706 1.9719 417.8024 418.1390 0.0506 -1.0000 -1.0000 5655153 1584975420.10 151.3917 59.9949 32.0000 1.9733 1.9746 417.7177 418.0556 0.0507 -1.0000 -1.0000 5655223 1584975420.20 151.3917 59.9949 32.0000 1.9724 1.9737 417.6330 417.9691 0.0505 -1.0000 -1.0000 5655623 1584975420.30 151.3917 59.9949 32.0000 1.9742 1.9755 417.3044 417.6408 0.0506 -1.0000 -1.0000 5655683 1584975420.40 151.3917 59.9949 32.0000 1.9741 1.9754 417.3821 417.7188 0.0506 -1.0000 -1.0000 5655753 1584975420.50 151.3917 59.9949 32.0000 1.9742 1.9755 417.2954 417.6320 0.0506 -1.0000 -1.0000 5655813 1584975420.60 151.4087 59.9949 32.0000 1.9712 1.9725 417.6467 417.9844 0.0508 -1.0000 -1.0000 5655883 1584975420.70 151.4208 59.9949 32.0000 1.9706 1.9719 417.7328 418.0711 0.0508 -1.0000 -1.0000 5655953 1584975420.80 151.4208 59.9949 32.0000 1.9714 1.9727 417.8654 418.2042 0.0509 -1.0000 -1.0000 5656013 1584975420.90 151.4208 59.9949 32.0000 1.9729 1.9743 417.7038 418.0425 0.0509 -1.0000 -1.0000 5656083 1584975421.00 151.4208 59.9949 32.0000 1.9729 1.9742 417.4878 417.8260 0.0508 -1.0000 -1.0000 5656163 1584975421.10 151.4208 59.9949 32.0000 1.9738 1.9752 417.5791 417.9181 0.0510 -1.0000 -1.0000 5656223 1584975421.20 151.4613 59.9949 32.0000 1.9719 1.9733 417.6452 417.9851 0.0510 -1.0000 -1.0000 5656392 1584975421.30 151.4613 59.9949 32.0000 1.9731 1.9744 417.8242 418.1624 0.0508 -1.0000 -1.0000 5656473 1584975421.40 151.4613 59.9949 32.0000 1.9722 1.9736 417.6888 418.0284 0.0510 -1.0000 -1.0000 5656542 1584975421.50 151.4613 59.9949 32.0000 1.9720 1.9733 417.5728 417.9122 0.0510 -1.0000 -1.0000 5656632 1584975421.60 151.4613 59.9949 32.0000 1.9731 1.9744 417.3976 417.7368 0.0510 -1.0000 -1.0000 5656692 1584975421.70 151.6023 59.9949 32.0000 1.9752 1.9765 417.3714 417.7110 0.0511 -1.0000 -1.0000 5656862 1584975421.80 151.6708 59.9949 32.0000 1.9720 1.9733 417.3158 417.6551 0.0510 -1.0000 -1.0000 5656942 1584975421.90 151.6708 59.9949 32.0000 1.9725 1.9739 417.6220 417.9620 0.0510 -1.0000 -1.0000 5657002 1584975422.00 151.6708 59.9949 32.0000 1.9721 1.9735 417.7996 418.1397 0.0512 -1.0000 -1.0000 5657062 1584975422.10 151.6708 59.9949 32.0000 1.9711 1.9725 417.4566 417.7971 0.0511 -1.0000 -1.0000 5657132 1584975422.20 151.6708 59.9949 32.0000 1.9728 1.9741 417.4100 417.7489 0.0510 -1.0000 -1.0000 5658062 1584975422.30 151.7866 59.9949 32.0000 1.9721 1.9734 417.2844 417.6244 0.0512 -1.0000 -1.0000 5658121 1584975422.40 151.7988 59.9949 32.0000 1.9703 1.9716 417.5965 417.9364 0.0510 -1.0000 -1.0000 5658191 1584975422.50 151.7988 59.9949 32.0000 1.9715 1.9728 417.6845 418.0243 0.0511 -1.0000 -1.0000 5658251 1584975422.60 151.7988 59.9949 32.0000 1.9727 1.9740 417.8529 418.1920 0.0509 -1.0000 -1.0000 5658371 1584975422.70 151.7988 59.9949 32.0000 1.9733 1.9746 417.7441 418.0845 0.0511 -1.0000 -1.0000 5658441 1584975422.80 151.7988 59.9949 32.0000 1.9752 1.9765 417.6391 417.9787 0.0510 -1.0000 -1.0000 5658501 1584975422.90 151.6400 59.9949 32.0000 1.9742 1.9755 417.1803 417.5194 0.0510 -1.0000 -1.0000 5658561 1584975423.00 151.5447 59.9949 32.0000 1.9720 1.9733 417.2476 417.5860 0.0509 -1.0000 -1.0000 5658641 1584975423.10 151.5447 59.9949 32.0000 1.9732 1.9746 417.5250 417.8646 0.0511 -1.0000 -1.0000 5658701 1584975423.20 151.5447 59.9949 32.0000 1.9731 1.9744 417.8867 418.2262 0.0510 -1.0000 -1.0000 5658761 1584975423.30 151.5447 59.9949 32.0000 1.9725 1.9739 417.7823 418.1221 0.0511 -1.0000 -1.0000 5658831 1584975423.40 151.5447 59.9949 32.0000 1.9714 1.9727 417.7059 418.0456 0.0510 -1.0000 -1.0000 5658901 1584975423.50 151.4116 59.9949 32.0000 1.9723 1.9736 417.4335 417.7731 0.0510 -1.0000 -1.0000 5658971 1584975423.60 151.4116 59.9949 32.0000 1.9717 1.9730 417.4576 417.7972 0.0511 -1.0000 -1.0000 5659031 1584975423.70 151.4116 59.9949 32.0000 1.9721 1.9735 417.6649 418.0046 0.0510 -1.0000 -1.0000 5659101 1584975423.80 151.4116 59.9949 32.0000 1.9727 1.9740 417.6952 418.0344 0.0508 -1.0000 -1.0000 5659171 1584975423.90 151.4116 59.9949 32.0000 1.9720 1.9733 417.8715 418.2101 0.0509 -1.0000 -1.0000 5659231 1584975424.00 151.3835 59.9949 32.0000 1.9707 1.9720 417.6787 418.0161 0.0508 -1.0000 -1.0000 5659291 1584975424.10 151.3809 59.9949 32.0000 1.9729 1.9742 417.6056 417.9441 0.0508 -1.0000 -1.0000 5659371 1584975424.20 151.3809 59.9949 32.0000 1.9732 1.9746 417.7315 418.0702 0.0508 -1.0000 -1.0000 5659431 1584975424.30 151.3809 59.9949 32.0000 1.9730 1.9743 417.5252 417.8622 0.0506 -1.0000 -1.0000 5659881 1584975424.40 151.3809 59.9949 32.0000 1.9722 1.9735 417.5768 417.9143 0.0508 -1.0000 -1.0000 5659951 1584975424.50 151.3809 59.9949 32.0000 1.9719 1.9732 417.7430 418.0811 0.0507 -1.0000 -1.0000 5700021 1584975424.60 151.3812 59.9949 32.0000 1.9731 1.9744 417.7820 418.1185 0.0506 -1.0000 -1.0000 5700081 1584975424.70 151.3883 59.9951 32.0000 1.9715 1.9728 417.5930 417.9301 0.0506 -1.0000 -1.0000 5700150 1584975424.80 151.3883 59.9951 32.0000 1.9726 1.9739 417.5216 417.8575 0.0505 -1.0000 -1.0000 5700380 1584975424.90 151.3883 59.9951 32.0000 1.9739 1.9752 417.4858 417.8228 0.0506 -1.0000 -1.0000 5700450 1584975425.00 151.3883 59.9951 32.0000 1.9734 1.9748 417.2939 417.6305 0.0506 -1.0000 -1.0000 5700520 1584975425.10 151.3883 59.9951 32.0000 1.9730 1.9743 417.2698 417.6070 0.0507 -1.0000 -1.0000 5700580 1584975425.20 151.4764 59.9951 32.0000 1.9742 1.9755 417.4963 417.8336 0.0507 -1.0000 -1.0000 5700640 1584975425.30 151.4764 59.9951 32.0000 1.9722 1.9735 417.4724 417.8097 0.0507 -1.0000 -1.0000 5700720 1584975425.40 151.4764 59.9951 32.0000 1.9729 1.9742 417.7613 418.0988 0.0507 -1.0000 -1.0000 5700780 1584975425.50 151.4764 59.9951 32.0000 1.9726 1.9739 417.7479 418.0859 0.0508 -1.0000 -1.0000 5700850 1584975425.60 151.4764 59.9951 32.0000 1.9718 1.9731 417.6306 417.9694 0.0508 -1.0000 -1.0000 5700920 1584975425.70 151.5180 59.9951 32.0000 1.9729 1.9742 417.3785 417.7161 0.0508 -1.0000 -1.0000 5700980 1584975425.80 151.6730 59.9951 32.0000 1.9736 1.9749 417.5902 417.9285 0.0508 -1.0000 -1.0000 5701610 1584975425.90 151.6730 59.9951 32.0000 1.9735 1.9748 417.4847 417.8225 0.0508 -1.0000 -1.0000 5701690 1584975426.00 151.6730 59.9951 32.0000 1.9725 1.9738 417.7859 418.1246 0.0508 -1.0000 -1.0000 5701750 1584975426.10 151.6730 59.9951 32.0000 1.9726 1.9739 417.6567 417.9943 0.0507 -1.0000 -1.0000 5701830 1584975426.20 151.6730 59.9951 32.0000 1.9730 1.9743 417.7113 418.0497 0.0508 -1.0000 -1.0000 5701890 1584975426.30 151.7339 59.9951 32.0000 1.9727 1.9740 417.5350 417.8736 0.0509 -1.0000 -1.0000 5701949 1584975426.40 151.7339 59.9951 32.0000 1.9732 1.9746 417.4400 417.7781 0.0508 -1.0000 -1.0000 5702029 1584975426.50 151.7339 59.9951 32.0000 1.9723 1.9737 417.8236 418.1625 0.0508 -1.0000 -1.0000 5702090 1584975426.60 151.7339 59.9951 32.0000 1.9712 1.9725 417.8821 418.2199 0.0507 -1.0000 -1.0000 5702149 1584975426.70 151.7339 59.9951 32.0000 1.9709 1.9723 417.8378 418.1746 0.0504 -1.0000 -1.0000 5702219 1584975426.80 151.7339 59.9951 32.0000 1.9713 1.9726 417.5934 417.9292 0.0507 -1.0000 -1.0000 5702289 1584975426.90 151.4551 59.9951 32.0000 1.9717 1.9730 417.3402 417.6774 0.0507 -1.0000 -1.0000 5702379 1584975427.00 151.4551 59.9951 32.0000 1.9717 1.9730 417.3440 417.6814 0.0506 -1.0000 -1.0000 5702449 1584975427.10 151.4551 59.9951 32.0000 1.9730 1.9743 417.2953 417.6322 0.0507 -1.0000 -1.0000 5702509 1584975427.20 151.4551 59.9951 32.0000 1.9710 1.9723 417.5942 417.9308 0.0506 -1.0000 -1.0000 5702569 1584975427.30 151.4551 59.9951 32.0000 1.9718 1.9731 417.5583 417.8956 0.0508 -1.0000 -1.0000 5702649 1584975427.40 151.4551 59.9951 32.0000 1.9694 1.9707 417.6045 417.9421 0.0507 -1.0000 -1.0000 5702719 1584975427.50 151.4551 59.9951 32.0000 1.9707 1.9720 417.6509 417.9893 0.0508 -1.0000 -1.0000 5702789 1584975427.60 151.5549 59.9951 32.0000 1.9707 1.9720 417.4138 417.7519 0.0509 -1.0000 -1.0000 5702859 1584975427.70 151.5549 59.9951 32.0000 1.9724 1.9737 417.3710 417.7080 0.0507 -1.0000 -1.0000 5702929 1584975427.80 151.5549 59.9951 32.0000 1.9735 1.9748 417.2979 417.6362 0.0509 -1.0000 -1.0000 5702999 1584975427.90 151.5549 59.9951 32.0000 1.9729 1.9742 417.4890 417.8287 0.0511 -1.0000 -1.0000 5703349 1584975428.00 151.5549 59.9951 32.0000 1.9709 1.9722 417.7784 418.1176 0.0509 -1.0000 -1.0000 5703419 1584975428.10 151.3887 59.9951 32.0000 1.9709 1.9722 417.7097 418.0484 0.0509 -1.0000 -1.0000 5703489 1584975428.20 151.3711 59.9951 32.0000 1.9713 1.9726 417.8450 418.1847 0.0510 -1.0000 -1.0000 5703549 1584975428.30 151.3711 59.9951 32.0000 1.9711 1.9724 417.5708 417.9092 0.0508 -1.0000 -1.0000 5703629 1584975428.40 151.3711 59.9951 32.0000 1.9731 1.9744 417.4248 417.7635 0.0510 -1.0000 -1.0000 5703889 1584975428.50 151.3711 59.9951 32.0000 1.9735 1.9749 417.4516 417.7900 0.0509 -1.0000 -1.0000 5703948 1584975428.60 151.3711 59.9951 32.0000 1.9738 1.9751 417.3763 417.7145 0.0508 -1.0000 -1.0000 5704008 1584975428.70 151.3711 59.9951 32.0000 1.9711 1.9724 417.6193 417.9567 0.0506 -1.0000 -1.0000 5704089 1584975428.80 151.4611 59.9951 32.0000 1.9702 1.9715 417.7365 418.0750 0.0509 -1.0000 -1.0000 5704148 1584975428.90 151.4611 59.9951 32.0000 1.9720 1.9733 417.7834 418.1217 0.0507 -1.0000 -1.0000 5704208 1584975429.00 151.4611 59.9951 32.0000 1.9741 1.9754 417.4627 417.8011 0.0509 -1.0000 -1.0000 5704288 1584975429.10 151.4611 59.9951 32.0000 1.9753 1.9766 417.6413 417.9780 0.0507 -1.0000 -1.0000 5704538 1584975429.20 151.4611 59.9951 32.0000 1.9718 1.9731 417.5020 417.8397 0.0507 -1.0000 -1.0000 5704598 1584975429.30 151.4672 59.9951 32.0000 1.9718 1.9731 417.5086 417.8470 0.0509 -1.0000 -1.0000 5704668 1584975429.40 151.4723 59.9951 32.0000 1.9708 1.9721 417.8419 418.1803 0.0507 -1.0000 -1.0000 5704738 1584975429.50 151.4723 59.9951 32.0000 1.9719 1.9732 417.9161 418.2550 0.0509 -1.0000 -1.0000 5704808 1584975429.60 151.4723 59.9951 32.0000 1.9714 1.9727 417.8213 418.1607 0.0509 -1.0000 -1.0000 5705068 1584975429.70 151.4723 59.9951 32.0000 1.9724 1.9737 417.5822 417.9211 0.0509 -1.0000 -1.0000 5705138 1584975429.80 151.4723 59.9951 32.0000 1.9731 1.9744 417.3708 417.7092 0.0509 -1.0000 -1.0000 5705208 1584975429.90 151.5526 59.9964 32.0000 1.9735 1.9748 417.4628 417.8011 0.0509 -1.0000 -1.0000 5705268 1584975430.00 151.5694 59.9967 32.0000 1.9707 1.9721 417.5981 417.9378 0.0511 -1.0000 -1.0000 5705328 1584975430.10 151.5694 59.9967 32.0000 1.9721 1.9734 417.8028 418.1411 0.0508 -1.0000 -1.0000 5705408 1584975430.20 151.5694 59.9967 32.0000 1.9715 1.9728 417.8435 418.1826 0.0510 -1.0000 -1.0000 5705478 1584975430.30 151.5694 59.9967 32.0000 1.9698 1.9711 417.7027 418.0426 0.0510 -1.0000 -1.0000 5705538 1584975430.40 151.5694 59.9967 32.0000 1.9707 1.9720 417.4535 417.7917 0.0509 -1.0000 -1.0000 5705628 1584975430.50 151.5694 59.9967 32.0000 1.9712 1.9725 417.3019 417.6413 0.0511 -1.0000 -1.0000 5705687 1584975430.60 151.5954 59.9967 32.0000 1.9719 1.9733 417.2608 417.5990 0.0508 -1.0000 -1.0000 5705747 1584975430.70 151.5954 59.9967 32.0000 1.9721 1.9735 417.3332 417.6715 0.0509 -1.0000 -1.0000 5705817 1584975430.80 151.5954 59.9967 32.0000 1.9719 1.9732 417.6017 417.9404 0.0509 -1.0000 -1.0000 5705888 1584975430.90 151.5954 59.9967 32.0000 1.9713 1.9726 417.8546 418.1945 0.0510 -1.0000 -1.0000 5706627 1584975431.00 151.5954 59.9967 32.0000 1.9727 1.9740 417.8798 418.2189 0.0509 -1.0000 -1.0000 5706697 1584975431.10 151.5798 59.9967 32.0000 1.9721 1.9734 417.6540 417.9932 0.0509 -1.0000 -1.0000 5706757 1584975431.20 151.5599 59.9967 32.0000 1.9736 1.9749 417.3771 417.7149 0.0509 -1.0000 -1.0000 5706827 1584975431.30 151.5599 59.9967 32.0000 1.9730 1.9743 417.4192 417.7591 0.0511 -1.0000 -1.0000 5706897 1584975431.40 151.5599 59.9967 32.0000 1.9704 1.9717 417.3790 417.7178 0.0509 -1.0000 -1.0000 5706957 1584975431.50 151.5599 59.9967 32.0000 1.9728 1.9741 417.5397 417.8784 0.0509 -1.0000 -1.0000 5707037 1584975431.60 151.5599 59.9967 32.0000 1.9721 1.9734 417.7015 418.0393 0.0507 -1.0000 -1.0000 5707097 1584975431.70 151.4988 59.9967 32.0000 1.9727 1.9740 417.8014 418.1401 0.0509 -1.0000 -1.0000 5707157 1584975431.80 151.4489 59.9967 32.0000 1.9719 1.9732 417.6567 417.9963 0.0510 -1.0000 -1.0000 5707237 1584975431.90 151.4489 59.9967 32.0000 1.9722 1.9735 417.4182 417.7570 0.0509 -1.0000 -1.0000 5707357 1584975432.00 151.4489 59.9967 32.0000 1.9728 1.9741 417.4299 417.7672 0.0507 -1.0000 -1.0000 5707417 1584975432.10 151.4489 59.9967 32.0000 1.9722 1.9735 417.6017 417.9399 0.0509 -1.0000 -1.0000 5707497 1584975432.20 151.4489 59.9967 32.0000 1.9707 1.9720 417.8213 418.1581 0.0506 -1.0000 -1.0000 5707556 1584975432.30 151.3945 59.9967 32.0000 1.9728 1.9741 417.6866 418.0247 0.0508 -1.0000 -1.0000 5707616 1584975432.40 151.3647 59.9967 32.0000 1.9729 1.9742 417.7518 418.0910 0.0510 -1.0000 -1.0000 5707826 1584975432.50 151.3647 59.9967 32.0000 1.9728 1.9741 417.6236 417.9616 0.0508 -1.0000 -1.0000 5707896 1584975432.60 151.3647 59.9967 32.0000 1.9727 1.9740 417.4221 417.7598 0.0508 -1.0000 -1.0000 5707956 1584975432.70 151.3647 59.9967 32.0000 1.9731 1.9745 417.5065 417.8439 0.0507 -1.0000 -1.0000 5708026 1584975432.80 151.3647 59.9967 32.0000 1.9709 1.9722 417.5847 417.9228 0.0508 -1.0000 -1.0000 5708096 1584975432.90 151.2770 59.9967 32.0000 1.9724 1.9737 417.8026 418.1417 0.0509 -1.0000 -1.0000 5708156 1584975433.00 151.2770 59.9967 32.0000 1.9719 1.9732 417.5558 417.8937 0.0508 -1.0000 -1.0000 5708396 1584975433.10 151.2770 59.9967 32.0000 1.9717 1.9730 417.4444 417.7821 0.0508 -1.0000 -1.0000 5708466 1584975433.20 151.2770 59.9967 32.0000 1.9730 1.9743 417.2623 417.5992 0.0507 -1.0000 -1.0000 5708526 1584975433.30 151.2770 59.9967 32.0000 1.9719 1.9732 417.7582 418.0966 0.0508 -1.0000 -1.0000 5708596 1584975433.40 151.7469 59.9967 32.0000 1.9702 1.9715 417.6791 418.0163 0.0506 -1.0000 -1.0000 5708656 1584975433.50 151.7831 59.9967 32.0000 1.9730 1.9743 417.8287 418.1662 0.0507 -1.0000 -1.0000 5708736 1584975433.60 151.7831 59.9967 32.0000 1.9725 1.9738 417.7277 418.0649 0.0506 -1.0000 -1.0000 5708796 1584975433.70 151.7831 59.9967 32.0000 1.9734 1.9748 417.4262 417.7628 0.0506 -1.0000 -1.0000 5708856 1584975433.80 151.7831 59.9967 32.0000 1.9738 1.9751 417.3730 417.7086 0.0505 -1.0000 -1.0000 5708936 1584975433.90 151.7831 59.9967 32.0000 1.9722 1.9735 417.4853 417.8211 0.0504 -1.0000 -1.0000 5708996 1584975434.00 151.5496 59.9967 32.0000 1.9709 1.9722 417.7377 418.0739 0.0506 -1.0000 -1.0000 5709056 1584975434.10 151.5496 59.9967 32.0000 1.9718 1.9731 417.5690 417.9056 0.0506 -1.0000 -1.0000 5709126 1584975434.20 151.5496 59.9967 32.0000 1.9730 1.9743 417.3773 417.7135 0.0505 -1.0000 -1.0000 5709196 1584975434.30 151.5496 59.9967 32.0000 1.9737 1.9751 417.4180 417.7546 0.0506 -1.0000 -1.0000 5709256 1584975434.40 151.5496 59.9967 32.0000 1.9736 1.9749 417.4234 417.7598 0.0505 -1.0000 -1.0000 5709326 1584975434.50 151.6406 59.9967 32.0000 1.9713 1.9726 417.6245 417.9605 0.0505 -1.0000 -1.0000 5709915 1584975434.60 151.6528 59.9967 32.0000 1.9721 1.9734 417.7243 418.0614 0.0507 -1.0000 -1.0000 5709975 1584975434.70 151.6528 59.9967 32.0000 1.9727 1.9740 417.7230 418.0592 0.0505 -1.0000 -1.0000 5710045 1584975434.80 151.6528 59.9967 32.0000 1.9725 1.9738 417.6735 418.0099 0.0506 -1.0000 -1.0000 5710115 1584975434.90 151.6528 59.9967 32.0000 1.9718 1.9731 417.4596 417.7965 0.0506 -1.0000 -1.0000 5710175 1584975435.00 151.6528 59.9967 32.0000 1.9724 1.9737 417.2855 417.6218 0.0506 -1.0000 -1.0000 5710245 1584975435.10 151.4240 59.9973 32.0000 1.9736 1.9749 417.2414 417.5771 0.0504 -1.0000 -1.0000 5710305 1584975435.20 151.4240 59.9973 32.0000 1.9724 1.9737 417.7050 418.0403 0.0504 -1.0000 -1.0000 5710375 1584975435.30 151.4240 59.9973 32.0000 1.9709 1.9722 417.5741 417.9106 0.0505 -1.0000 -1.0000 5710445 1584975435.40 151.4240 59.9973 32.0000 1.9710 1.9723 417.5620 417.8980 0.0505 -1.0000 -1.0000 5710505 1584975435.50 151.4240 59.9973 32.0000 1.9716 1.9729 417.6156 417.9518 0.0505 -1.0000 -1.0000 5710645 1584975435.60 151.5627 59.9973 32.0000 1.9731 1.9744 417.4640 417.8002 0.0505 -1.0000 -1.0000 5710705 1584975435.70 151.5716 59.9973 32.0000 1.9737 1.9750 417.1915 417.5265 0.0505 -1.0000 -1.0000 5710765 1584975435.80 151.5716 59.9973 32.0000 1.9730 1.9743 417.4742 417.8114 0.0506 -1.0000 -1.0000 5710835 1584975435.90 151.5716 59.9973 32.0000 1.9718 1.9731 417.6894 418.0268 0.0507 -1.0000 -1.0000 5710905 1584975436.00 151.5716 59.9973 32.0000 1.9720 1.9733 417.8250 418.1624 0.0506 -1.0000 -1.0000 5711155 1584975436.10 151.5424 59.9973 32.0000 1.9722 1.9735 417.7386 418.0755 0.0506 -1.0000 -1.0000 5711224 1584975436.20 151.2508 59.9973 32.0000 1.9729 1.9742 417.7291 418.0662 0.0507 -1.0000 -1.0000 5711294 1584975436.30 151.2508 59.9973 32.0000 1.9718 1.9731 417.4178 417.7559 0.0508 -1.0000 -1.0000 5711354 1584975436.40 151.2508 59.9973 32.0000 1.9726 1.9739 417.3647 417.7022 0.0507 -1.0000 -1.0000 5711424 1584975436.50 151.2508 59.9973 32.0000 1.9724 1.9737 417.4037 417.7407 0.0507 -1.0000 -1.0000 5712164 1584975436.60 151.2508 59.9973 32.0000 1.9717 1.9730 417.6459 417.9836 0.0507 -1.0000 -1.0000 5712224 1584975436.70 151.4351 59.9973 32.0000 1.9705 1.9718 417.7306 418.0692 0.0509 -1.0000 -1.0000 5712294 1584975436.80 151.4351 59.9973 32.0000 1.9716 1.9729 417.5770 417.9152 0.0508 -1.0000 -1.0000 5712354 1584975436.90 151.4351 59.9973 32.0000 1.9722 1.9735 417.6896 418.0278 0.0508 -1.0000 -1.0000 5712424 1584975437.00 151.4351 59.9973 32.0000 1.9731 1.9744 417.4351 417.7735 0.0509 -1.0000 -1.0000 5712494 1584975437.10 151.4351 59.9973 32.0000 1.9727 1.9740 417.3958 417.7327 0.0506 -1.0000 -1.0000 5712554 1584975437.20 151.4351 59.9973 32.0000 1.9727 1.9740 417.2694 417.6066 0.0508 -1.0000 -1.0000 5712614 1584975437.30 151.6491 59.9973 32.0000 1.9736 1.9749 417.3971 417.7345 0.0506 -1.0000 -1.0000 5712704 1584975437.40 151.6491 59.9973 32.0000 1.9726 1.9739 417.7748 418.1110 0.0505 -1.0000 -1.0000 5712764 1584975437.50 151.6491 59.9973 32.0000 1.9720 1.9733 417.7369 418.0729 0.0504 -1.0000 -1.0000 5712834 1584975437.60 151.6491 59.9973 32.0000 1.9739 1.9752 417.6614 417.9968 0.0504 -1.0000 -1.0000 5712894 1584975437.70 151.6491 59.9973 32.0000 1.9728 1.9741 417.4677 417.8021 0.0502 -1.0000 -1.0000 5712964 1584975437.80 151.5920 59.9973 32.0000 1.9716 1.9729 417.3410 417.6760 0.0504 -1.0000 -1.0000 5713034 1584975437.90 151.5920 59.9973 32.0000 1.9704 1.9717 417.7658 418.1007 0.0502 -1.0000 -1.0000 5713094 1584975438.00 151.5920 59.9973 32.0000 1.9719 1.9732 417.7281 418.0621 0.0502 -1.0000 -1.0000 5713153 1584975438.10 151.5920 59.9973 32.0000 1.9723 1.9736 417.6069 417.9405 0.0501 -1.0000 -1.0000 5713603 1584975438.20 151.5920 59.9973 32.0000 1.9737 1.9750 417.6627 417.9959 0.0501 -1.0000 -1.0000 5713673 1584975438.30 151.5920 59.9973 32.0000 1.9721 1.9734 417.5990 417.9318 0.0500 -1.0000 -1.0000 5713733 1584975438.40 151.5920 59.9973 32.0000 1.9716 1.9729 417.4299 417.7629 0.0500 -1.0000 -1.0000 5713813 1584975438.50 151.6644 59.9973 32.0000 1.9707 1.9719 417.5384 417.8710 0.0500 -1.0000 -1.0000 5713873 1584975438.60 151.6644 59.9973 32.0000 1.9713 1.9726 417.7504 418.0826 0.0499 -1.0000 -1.0000 5713933 1584975438.70 151.6644 59.9973 32.0000 1.9705 1.9718 417.8730 418.2039 0.0498 -1.0000 -1.0000 5714013 1584975438.80 151.6644 59.9973 32.0000 1.9725 1.9738 417.7339 418.0662 0.0499 -1.0000 -1.0000 5714073 1584975438.90 151.6644 59.9973 32.0000 1.9732 1.9745 417.5475 417.8785 0.0497 -1.0000 -1.0000 5714133 1584975439.00 151.3627 59.9973 32.0000 1.9735 1.9748 417.4768 417.8068 0.0497 -1.0000 -1.0000 5714213 1584975439.10 151.3484 59.9973 32.0000 1.9728 1.9741 417.4105 417.7403 0.0496 -1.0000 -1.0000 5714273 1584975439.20 151.3484 59.9973 32.0000 1.9718 1.9731 417.5783 417.9082 0.0496 -1.0000 -1.0000 5714333 1584975439.30 151.3484 59.9973 32.0000 1.9703 1.9715 417.5780 417.9074 0.0494 -1.0000 -1.0000 5714413 1584975439.40 151.3484 59.9973 32.0000 1.9708 1.9721 417.6377 417.9681 0.0496 -1.0000 -1.0000 5714513 1584975439.50 151.3484 59.9973 32.0000 1.9707 1.9719 417.6027 417.9313 0.0493 -1.0000 -1.0000 5714623 1584975439.60 151.3484 59.9973 32.0000 1.9724 1.9737 417.4224 417.7492 0.0491 -1.0000 -1.0000 5714793 1584975439.70 151.5704 59.9976 32.0000 1.9723 1.9735 417.2892 417.6164 0.0492 -1.0000 -1.0000 5714863 1584975439.80 151.5704 59.9976 32.0000 1.9731 1.9744 417.3484 417.6768 0.0494 -1.0000 -1.0000 5714932 1584975439.90 151.5704 59.9976 32.0000 1.9728 1.9741 417.7543 418.0822 0.0492 -1.0000 -1.0000 5714993 1584975440.00 151.5704 59.9976 32.0000 1.9724 1.9736 417.8835 418.2111 0.0493 -1.0000 -1.0000 5715053 1584975440.10 151.5704 59.9976 32.0000 1.9721 1.9734 417.8456 418.1742 0.0493 -1.0000 -1.0000 5715662 1584975440.20 151.5704 59.9976 32.0000 1.9720 1.9733 417.9712 418.3010 0.0495 -1.0000 -1.0000 5715722 1584975440.30 151.3220 59.9976 32.0000 1.9732 1.9745 417.6039 417.9342 0.0497 -1.0000 -1.0000 5715782 1584975440.40 151.2921 59.9976 32.0000 1.9715 1.9727 417.3398 417.6693 0.0495 -1.0000 -1.0000 5715882 1584975440.50 151.2921 59.9976 32.0000 1.9719 1.9732 417.3173 417.6495 0.0499 -1.0000 -1.0000 5715942 1584975440.60 151.2921 59.9976 32.0000 1.9730 1.9743 417.5088 417.8402 0.0498 -1.0000 -1.0000 5716002 1584975440.70 151.2921 59.9976 32.0000 1.9722 1.9735 417.6756 418.0073 0.0498 -1.0000 -1.0000 5716072 1584975440.80 151.3321 59.9976 32.0000 1.9734 1.9747 417.8079 418.1426 0.0502 -1.0000 -1.0000 5716142 1584975440.90 151.4850 59.9976 32.0000 1.9719 1.9732 417.7929 418.1273 0.0503 -1.0000 -1.0000 5716202 1584975441.00 151.4850 59.9976 32.0000 1.9735 1.9748 417.4451 417.7795 0.0503 -1.0000 -1.0000 5716282 1584975441.10 151.4850 59.9976 32.0000 1.9722 1.9735 417.2860 417.6204 0.0503 -1.0000 -1.0000 5716342 1584975441.20 151.4850 59.9976 32.0000 1.9726 1.9739 417.4466 417.7816 0.0504 -1.0000 -1.0000 5716412 1584975441.30 151.4850 59.9976 32.0000 1.9734 1.9747 417.6389 417.9740 0.0504 -1.0000 -1.0000 5716492 1584975441.40 151.4646 59.9976 32.0000 1.9726 1.9739 417.8478 418.1844 0.0505 -1.0000 -1.0000 5716552 1584975441.50 151.4646 59.9976 32.0000 1.9717 1.9730 417.7415 418.0788 0.0507 -1.0000 -1.0000 5716622 1584975441.60 151.4646 59.9976 32.0000 1.9720 1.9733 417.7673 418.1028 0.0504 -1.0000 -1.0000 5716692 1584975441.70 151.4646 59.9976 32.0000 1.9722 1.9735 417.4997 417.8352 0.0505 -1.0000 -1.0000 5716861 1584975441.80 151.4646 59.9976 32.0000 1.9725 1.9738 417.4006 417.7377 0.0507 -1.0000 -1.0000 5716931 1584975441.90 151.4764 59.9976 32.0000 1.9731 1.9744 417.4333 417.7695 0.0505 -1.0000 -1.0000 5717002 1584975442.00 151.6569 59.9976 32.0000 1.9730 1.9743 417.5986 417.9356 0.0507 -1.0000 -1.0000 5717061 1584975442.10 151.6569 59.9976 32.0000 1.9715 1.9728 417.8235 418.1601 0.0505 -1.0000 -1.0000 5717131 1584975442.20 151.6569 59.9976 32.0000 1.9733 1.9746 417.6350 417.9709 0.0504 -1.0000 -1.0000 5717411 1584975442.30 151.6569 59.9976 32.0000 1.9733 1.9746 417.4539 417.7900 0.0506 -1.0000 -1.0000 5717471 1584975442.40 151.6569 59.9976 32.0000 1.9736 1.9749 417.2909 417.6268 0.0506 -1.0000 -1.0000 5717541 1584975442.50 151.6912 59.9976 32.0000 1.9724 1.9737 417.5240 417.8615 0.0507 -1.0000 -1.0000 5717611 1584975442.60 151.6923 59.9976 32.0000 1.9719 1.9732 417.5138 417.8508 0.0506 -1.0000 -1.0000 5717671 1584975442.70 151.6923 59.9976 32.0000 1.9725 1.9738 417.7453 418.0822 0.0506 -1.0000 -1.0000 5718121 1584975442.80 151.6923 59.9976 32.0000 1.9727 1.9740 417.6276 417.9648 0.0507 -1.0000 -1.0000 5718181 1584975442.90 151.6923 59.9976 32.0000 1.9741 1.9754 417.4206 417.7577 0.0507 -1.0000 -1.0000 5718251 1584975443.00 151.6923 59.9976 32.0000 1.9733 1.9746 417.2956 417.6323 0.0506 -1.0000 -1.0000 5718321 1584975443.10 151.5899 59.9976 32.0000 1.9715 1.9728 417.3827 417.7194 0.0507 -1.0000 -1.0000 5718381 1584975443.20 151.5899 59.9976 32.0000 1.9712 1.9725 417.7140 418.0511 0.0507 -1.0000 -1.0000 5718860 1584975443.30 151.5899 59.9976 32.0000 1.9717 1.9730 417.7859 418.1237 0.0507 -1.0000 -1.0000 5718930 1584975443.40 151.5899 59.9976 32.0000 1.9712 1.9725 417.7376 418.0752 0.0507 -1.0000 -1.0000 5719000 1584975443.50 151.5899 59.9976 32.0000 1.9716 1.9729 417.6971 418.0352 0.0507 -1.0000 -1.0000 5719070 1584975443.60 151.4551 59.9976 32.0000 1.9735 1.9748 417.3827 417.7197 0.0507 -1.0000 -1.0000 5719130 1584975443.70 151.3741 59.9976 32.0000 1.9731 1.9744 417.2588 417.5960 0.0507 -1.0000 -1.0000 5719200 1584975443.80 151.3741 59.9976 32.0000 1.9730 1.9743 417.4455 417.7819 0.0506 -1.0000 -1.0000 5719270 1584975443.90 151.3741 59.9976 32.0000 1.9699 1.9712 417.5908 417.9284 0.0508 -1.0000 -1.0000 5719330 1584975444.00 151.3741 59.9976 32.0000 1.9702 1.9715 417.8385 418.1761 0.0507 -1.0000 -1.0000 5719390 1584975444.10 151.3741 59.9976 32.0000 1.9715 1.9728 417.7763 418.1143 0.0507 -1.0000 -1.0000 5719470 1584975444.20 151.4214 59.9976 32.0000 1.9724 1.9737 417.4827 417.8194 0.0506 -1.0000 -1.0000 5719530 1584975444.30 151.4214 59.9976 32.0000 1.9740 1.9753 417.3740 417.7109 0.0506 -1.0000 -1.0000 5719600 1584975444.40 151.4214 59.9976 32.0000 1.9732 1.9745 417.4818 417.8180 0.0506 -1.0000 -1.0000 5719670 1584975444.50 151.4214 59.9976 32.0000 1.9734 1.9747 417.4490 417.7860 0.0506 -1.0000 -1.0000 5719730 1584975444.60 151.4214 59.9976 32.0000 1.9715 1.9728 417.6451 417.9812 0.0505 -1.0000 -1.0000 5719800 1584975444.70 151.3857 59.9978 32.0000 1.9708 1.9722 417.8363 418.1727 0.0505 -1.0000 -1.0000 5719870 1584975444.80 151.3857 59.9978 32.0000 1.9722 1.9735 417.7423 418.0798 0.0507 -1.0000 -1.0000 5719930 1584975444.90 151.3857 59.9978 32.0000 1.9734 1.9747 417.7086 418.0454 0.0506 -1.0000 -1.0000 5719990 1584975445.00 151.3857 59.9978 32.0000 1.9721 1.9734 417.4713 417.8085 0.0507 -1.0000 -1.0000 5720070 1584975445.10 151.3857 59.9978 32.0000 1.9712 1.9725 417.2574 417.5947 0.0507 -1.0000 -1.0000 5720130 1584975445.20 151.3857 59.9978 32.0000 1.9718 1.9731 417.6005 417.9377 0.0506 -1.0000 -1.0000 5720190 1584975445.30 151.4081 59.9978 32.0000 1.9713 1.9726 417.6076 417.9445 0.0505 -1.0000 -1.0000 5720380 1584975445.40 151.4498 59.9978 32.0000 1.9703 1.9716 417.7922 418.1283 0.0506 -1.0000 -1.0000 5720440 1584975445.50 151.4498 59.9978 32.0000 1.9715 1.9728 417.8818 418.2186 0.0505 -1.0000 -1.0000 5720510 1584975445.60 151.4498 59.9978 32.0000 1.9722 1.9735 417.7385 418.0750 0.0506 -1.0000 -1.0000 5720569 1584975445.70 151.4498 59.9978 32.0000 1.9745 1.9758 417.5269 417.8644 0.0507 -1.0000 -1.0000 5720639 1584975445.80 151.4498 59.9978 32.0000 1.9725 1.9738 417.4781 417.8157 0.0507 -1.0000 -1.0000 5721449 1584975445.90 151.5279 59.9978 32.0000 1.9728 1.9742 417.3482 417.6853 0.0507 -1.0000 -1.0000 5721519 1584975446.00 151.5279 59.9978 32.0000 1.9719 1.9733 417.3917 417.7286 0.0507 -1.0000 -1.0000 5721579 1584975446.10 151.5279 59.9978 32.0000 1.9721 1.9734 417.8975 418.2358 0.0508 -1.0000 -1.0000 5721659 1584975446.20 151.5279 59.9978 32.0000 1.9720 1.9733 417.7099 418.0475 0.0506 -1.0000 -1.0000 5721719 1584975446.30 151.5279 59.9978 32.0000 1.9732 1.9745 417.7100 418.0483 0.0509 -1.0000 -1.0000 5721779 1584975446.40 151.6234 59.9978 32.0000 1.9734 1.9747 417.4016 417.7400 0.0508 -1.0000 -1.0000 5721859 1584975446.50 151.6910 59.9978 32.0000 1.9751 1.9764 417.3391 417.6766 0.0507 -1.0000 -1.0000 5721919 1584975446.60 151.6910 59.9978 32.0000 1.9736 1.9749 417.5647 417.9029 0.0508 -1.0000 -1.0000 5721979 1584975446.70 151.6910 59.9978 32.0000 1.9729 1.9742 417.6987 418.0361 0.0507 -1.0000 -1.0000 5722049 1584975446.80 151.6910 59.9978 32.0000 1.9712 1.9725 417.8096 418.1475 0.0508 -1.0000 -1.0000 5722129 1584975446.90 151.6910 59.9978 32.0000 1.9716 1.9729 417.8976 418.2345 0.0506 -1.0000 -1.0000 5722189 1584975447.00 151.3401 59.9978 32.0000 1.9741 1.9754 417.6353 417.9728 0.0508 -1.0000 -1.0000 5722269 1584975447.10 151.3401 59.9978 32.0000 1.9721 1.9735 417.2883 417.6264 0.0508 -1.0000 -1.0000 5722329 1584975447.20 151.3401 59.9978 32.0000 1.9710 1.9724 417.5277 417.8649 0.0507 -1.0000 -1.0000 5722399 1584975447.30 151.3401 59.9978 32.0000 1.9715 1.9728 417.8009 418.1381 0.0506 -1.0000 -1.0000 5722469 1584975447.40 151.3401 59.9978 32.0000 1.9723 1.9736 417.9405 418.2785 0.0506 -1.0000 -1.0000 5722528 1584975447.50 151.5233 59.9978 32.0000 1.9729 1.9742 417.7216 418.0573 0.0506 -1.0000 -1.0000 5722608 1584975447.60 151.5413 59.9978 32.0000 1.9746 1.9759 417.7466 418.0831 0.0505 -1.0000 -1.0000 5722668 1584975447.70 151.5413 59.9978 32.0000 1.9739 1.9752 417.5392 417.8760 0.0505 -1.0000 -1.0000 5722728 1584975447.80 151.5413 59.9978 32.0000 1.9742 1.9755 417.3983 417.7346 0.0506 -1.0000 -1.0000 5722808 1584975447.90 151.5413 59.9978 32.0000 1.9726 1.9739 417.5772 417.9141 0.0506 -1.0000 -1.0000 5723128 1584975448.00 151.4766 59.9978 32.0000 1.9711 1.9724 417.6381 417.9746 0.0506 -1.0000 -1.0000 5723188 1584975448.10 151.2461 59.9978 32.0000 1.9725 1.9738 417.7057 418.0423 0.0505 -1.0000 -1.0000 5723268 1584975448.20 151.2461 59.9978 32.0000 1.9716 1.9729 417.7244 418.0615 0.0506 -1.0000 -1.0000 5723328 1584975448.30 151.2461 59.9978 32.0000 1.9729 1.9742 417.3249 417.6609 0.0505 -1.0000 -1.0000 5723388 1584975448.40 151.2461 59.9978 32.0000 1.9739 1.9752 417.2145 417.5506 0.0505 -1.0000 -1.0000 5723628 1584975448.50 151.2461 59.9978 32.0000 1.9732 1.9745 417.2604 417.5960 0.0505 -1.0000 -1.0000 5723688 1584975448.60 151.2752 59.9978 32.0000 1.9705 1.9718 417.7351 418.0714 0.0506 -1.0000 -1.0000 5723748 1584975448.70 151.4276 59.9978 32.0000 1.9720 1.9733 417.7287 418.0644 0.0503 -1.0000 -1.0000 5723828 1584975448.80 151.4276 59.9978 32.0000 1.9718 1.9731 417.7515 418.0882 0.0505 -1.0000 -1.0000 5723888 1584975448.90 151.4276 59.9978 32.0000 1.9724 1.9737 417.5951 417.9316 0.0506 -1.0000 -1.0000 5724417 1584975449.00 151.4276 59.9978 32.0000 1.9749 1.9762 417.4569 417.7931 0.0505 -1.0000 -1.0000 5724487 1584975449.10 151.4276 59.9978 32.0000 1.9733 1.9746 417.4924 417.8287 0.0506 -1.0000 -1.0000 5724557 1584975449.20 151.5462 59.9978 32.0000 1.9714 1.9727 417.6668 418.0034 0.0505 -1.0000 -1.0000 5724617 1584975449.30 151.5462 59.9978 32.0000 1.9717 1.9730 417.6299 417.9678 0.0507 -1.0000 -1.0000 5724697 1584975449.40 151.5462 59.9978 32.0000 1.9733 1.9747 417.5988 417.9356 0.0506 -1.0000 -1.0000 5724867 1584975449.50 151.5462 59.9978 32.0000 1.9730 1.9743 417.3975 417.7339 0.0505 -1.0000 -1.0000 5724937 1584975449.60 151.5462 59.9978 32.0000 1.9722 1.9735 417.4009 417.7383 0.0506 -1.0000 -1.0000 5725007 1584975449.70 151.5964 59.9978 32.0000 1.9729 1.9742 417.2617 417.5974 0.0505 -1.0000 -1.0000 5725067 1584975449.80 151.6084 59.9977 32.0000 1.9729 1.9742 417.6054 417.9418 0.0506 -1.0000 -1.0000 5725147 1584975449.90 151.6084 59.9977 32.0000 1.9726 1.9739 417.9315 418.2705 0.0508 -1.0000 -1.0000 5725367 1584975450.00 151.6084 59.9977 32.0000 1.9733 1.9746 417.7937 418.1322 0.0509 -1.0000 -1.0000 5725437 1584975450.10 151.6084 59.9977 32.0000 1.9727 1.9741 417.6069 417.9454 0.0509 -1.0000 -1.0000 5725507 1584975450.20 151.6084 59.9977 32.0000 1.9717 1.9730 417.4406 417.7797 0.0509 -1.0000 -1.0000 5725577 1584975450.30 151.7011 59.9977 32.0000 1.9725 1.9738 417.3293 417.6672 0.0508 -1.0000 -1.0000 5725637 1584975450.40 151.7011 59.9977 32.0000 1.9725 1.9738 417.2823 417.6221 0.0510 -1.0000 -1.0000 5725877 1584975450.50 151.7011 59.9977 32.0000 1.9721 1.9735 417.7023 418.0414 0.0509 -1.0000 -1.0000 5725937 1584975450.60 151.7011 59.9977 32.0000 1.9727 1.9740 417.7771 418.1166 0.0510 -1.0000 -1.0000 5726007 1584975450.70 151.7011 59.9977 32.0000 1.9716 1.9729 417.7795 418.1187 0.0510 -1.0000 -1.0000 5726077 1584975450.80 151.6598 59.9977 32.0000 1.9727 1.9741 417.3485 417.6880 0.0511 -1.0000 -1.0000 5726137 1584975450.90 151.6521 59.9977 32.0000 1.9740 1.9753 417.3447 417.6859 0.0514 -1.0000 -1.0000 5726366 1584975451.00 151.6521 59.9977 32.0000 1.9736 1.9749 417.4557 417.7959 0.0510 -1.0000 -1.0000 5726436 1584975451.10 151.6521 59.9977 32.0000 1.9751 1.9764 417.5022 417.8414 0.0510 -1.0000 -1.0000 5726496 1584975451.20 151.6521 59.9977 32.0000 1.9725 1.9739 417.8875 418.2287 0.0512 -1.0000 -1.0000 5726566 1584975451.30 151.6521 59.9977 32.0000 1.9718 1.9732 417.8888 418.2300 0.0512 -1.0000 -1.0000 5726646 1584975451.40 151.6105 59.9977 32.0000 1.9725 1.9738 417.8033 418.1443 0.0512 -1.0000 -1.0000 5726706 1584975451.50 151.6105 59.9977 32.0000 1.9710 1.9724 417.6689 418.0092 0.0512 -1.0000 -1.0000 5727156 1584975451.60 151.6105 59.9977 32.0000 1.9728 1.9741 417.3373 417.6783 0.0513 -1.0000 -1.0000 5727216 1584975451.70 151.6105 59.9977 32.0000 1.9724 1.9737 417.5548 417.8962 0.0513 -1.0000 -1.0000 5727276 1584975451.80 151.6105 59.9977 32.0000 1.9721 1.9734 417.4198 417.7608 0.0512 -1.0000 -1.0000 5727346 1584975451.90 151.5410 59.9977 32.0000 1.9701 1.9714 417.5964 417.9359 0.0510 -1.0000 -1.0000 5727416 1584975452.00 151.4483 59.9977 32.0000 1.9709 1.9722 417.6429 417.9830 0.0511 -1.0000 -1.0000 5727476 1584975452.10 151.4483 59.9977 32.0000 1.9708 1.9721 417.7721 418.1118 0.0511 -1.0000 -1.0000 5727556 1584975452.20 151.4483 59.9977 32.0000 1.9730 1.9743 417.6014 417.9415 0.0511 -1.0000 -1.0000 5727616 1584975452.30 151.4483 59.9977 32.0000 1.9740 1.9753 417.3462 417.6860 0.0511 -1.0000 -1.0000 5727676 1584975452.40 151.4483 59.9977 32.0000 1.9722 1.9736 417.4095 417.7494 0.0511 -1.0000 -1.0000 5727756 1584975452.50 151.2728 59.9977 32.0000 1.9718 1.9731 417.6462 417.9867 0.0512 -1.0000 -1.0000 5727816 1584975452.60 151.2728 59.9977 32.0000 1.9707 1.9720 417.6157 417.9549 0.0509 -1.0000 -1.0000 5727876 1584975452.70 151.2728 59.9977 32.0000 1.9733 1.9746 417.5608 417.8998 0.0510 -1.0000 -1.0000 5727956 1584975452.80 151.2728 59.9977 32.0000 1.9710 1.9723 417.3745 417.7138 0.0510 -1.0000 -1.0000 5728016 1584975452.90 151.2728 59.9977 32.0000 1.9731 1.9745 417.3003 417.6411 0.0513 -1.0000 -1.0000 5728076 1584975453.00 151.2567 59.9977 32.0000 1.9726 1.9739 417.7290 418.0697 0.0511 -1.0000 -1.0000 5728425 1584975453.10 151.2555 59.9977 32.0000 1.9727 1.9740 417.7162 418.0572 0.0512 -1.0000 -1.0000 5728495 1584975453.20 151.2555 59.9977 32.0000 1.9713 1.9726 417.7871 418.1272 0.0511 -1.0000 -1.0000 5728555 1584975453.30 151.2555 59.9977 32.0000 1.9722 1.9735 417.6392 417.9799 0.0513 -1.0000 -1.0000 5728635 1584975453.40 151.2555 59.9977 32.0000 1.9713 1.9726 417.2040 417.5431 0.0511 -1.0000 -1.0000 5728695 1584975453.50 151.2555 59.9977 32.0000 1.9724 1.9738 417.2214 417.5618 0.0511 -1.0000 -1.0000 5728885 1584975453.60 151.2555 59.9977 32.0000 1.9747 1.9761 417.2892 417.6296 0.0512 -1.0000 -1.0000 5728945 1584975453.70 151.5396 59.9977 32.0000 1.9735 1.9748 417.5604 417.8998 0.0510 -1.0000 -1.0000 5729015 1584975453.80 151.5396 59.9977 32.0000 1.9723 1.9736 417.9002 418.2400 0.0511 -1.0000 -1.0000 5729085 1584975453.90 151.5396 59.9977 32.0000 1.9728 1.9741 417.7177 418.0570 0.0510 -1.0000 -1.0000 5729145 1584975454.00 151.5396 59.9977 32.0000 1.9713 1.9726 417.8250 418.1659 0.0511 -1.0000 -1.0000 5729375 1584975454.10 151.5396 59.9977 32.0000 1.9727 1.9741 417.5161 417.8561 0.0511 -1.0000 -1.0000 5729455 1584975454.20 151.4241 59.9977 32.0000 1.9724 1.9737 417.3481 417.6871 0.0510 -1.0000 -1.0000 5729515 1584975454.30 151.4241 59.9977 32.0000 1.9730 1.9743 417.2752 417.6141 0.0509 -1.0000 -1.0000 5729575 1584975454.40 151.4241 59.9977 32.0000 1.9732 1.9746 417.5803 417.9200 0.0510 -1.0000 -1.0000 5729645 1584975454.50 151.4241 59.9977 32.0000 1.9713 1.9726 417.6912 418.0306 0.0510 -1.0000 -1.0000 5729885 1584975454.60 151.4241 59.9977 32.0000 1.9705 1.9718 417.6535 417.9930 0.0509 -1.0000 -1.0000 5729944 1584975454.70 151.4241 59.9977 32.0000 1.9722 1.9735 417.6394 417.9792 0.0511 -1.0000 -1.0000 5730015 1584975454.80 151.3503 59.9940 32.0000 1.9720 1.9733 417.5018 417.8422 0.0511 -1.0000 -1.0000 5730084 1584975454.90 151.3503 59.9940 32.0000 1.9726 1.9739 417.4039 417.7433 0.0510 -1.0000 -1.0000 5730144 1584975455.00 151.3503 59.9940 32.0000 1.9729 1.9743 417.6449 417.9838 0.0509 -1.0000 -1.0000 5730394 1584975455.10 151.3503 59.9940 32.0000 1.9707 1.9720 417.7657 418.1049 0.0510 -1.0000 -1.0000 5730454 1584975455.20 151.3503 59.9940 32.0000 1.9710 1.9723 417.5630 417.9032 0.0512 -1.0000 -1.0000 5730514 1584975455.30 151.3503 59.9940 32.0000 1.9718 1.9731 417.5973 417.9376 0.0511 -1.0000 -1.0000 5730584 1584975455.40 151.5911 59.9940 32.0000 1.9713 1.9726 417.6268 417.9658 0.0509 -1.0000 -1.0000 5730654 1584975455.50 151.5911 59.9940 32.0000 1.9735 1.9748 417.3134 417.6507 0.0509 -1.0000 -1.0000 5731264 1584975455.60 151.5911 59.9940 32.0000 1.9746 1.9759 417.4181 417.7589 0.0512 -1.0000 -1.0000 5731324 1584975455.70 151.5911 59.9940 32.0000 1.9727 1.9741 417.7827 418.1234 0.0512 -1.0000 -1.0000 5731384 1584975455.80 151.5911 59.9940 32.0000 1.9720 1.9733 417.8268 418.1667 0.0510 -1.0000 -1.0000 5731454 1584975455.90 151.5911 59.9940 32.0000 1.9729 1.9742 417.6571 417.9963 0.0509 -1.0000 -1.0000 5731534 1584975456.00 151.5713 59.9940 32.0000 1.9744 1.9757 417.5792 417.9188 0.0511 -1.0000 -1.0000 5731594 1584975456.10 151.5713 59.9940 32.0000 1.9738 1.9751 417.4202 417.7594 0.0510 -1.0000 -1.0000 5731674 1584975456.20 151.5713 59.9940 32.0000 1.9759 1.9772 417.5212 417.8619 0.0513 -1.0000 -1.0000 5731734 1584975456.30 151.5713 59.9940 32.0000 1.9726 1.9740 417.5713 417.9124 0.0512 -1.0000 -1.0000 5731794 1584975456.40 151.5713 59.9940 32.0000 1.9732 1.9745 417.8485 418.1887 0.0511 -1.0000 -1.0000 5731874 1584975456.50 151.5561 59.9940 32.0000 1.9726 1.9739 417.8213 418.1621 0.0512 -1.0000 -1.0000 5731933 1584975456.60 151.5418 59.9940 32.0000 1.9727 1.9741 417.7077 418.0477 0.0511 -1.0000 -1.0000 5731994 1584975456.70 151.5418 59.9940 32.0000 1.9739 1.9752 417.3081 417.6477 0.0511 -1.0000 -1.0000 5732063 1584975456.80 151.5418 59.9940 32.0000 1.9735 1.9749 417.5537 417.8936 0.0511 -1.0000 -1.0000 5732123 1584975456.90 151.5418 59.9940 32.0000 1.9721 1.9735 417.7023 418.0431 0.0512 -1.0000 -1.0000 5732193 1584975457.00 151.5418 59.9940 32.0000 1.9713 1.9727 417.6043 417.9447 0.0511 -1.0000 -1.0000 5732263 1584975457.10 151.4529 59.9940 32.0000 1.9727 1.9741 417.2344 417.5742 0.0511 -1.0000 -1.0000 5732323 1584975457.20 151.4529 59.9940 32.0000 1.9727 1.9741 417.3605 417.7006 0.0511 -1.0000 -1.0000 5732393 1584975457.30 151.4529 59.9940 32.0000 1.9721 1.9734 417.4876 417.8273 0.0511 -1.0000 -1.0000 5732463 1584975457.40 151.4529 59.9940 32.0000 1.9707 1.9720 417.6320 417.9726 0.0512 -1.0000 -1.0000 5732523 1584975457.50 151.4529 59.9940 32.0000 1.9723 1.9737 417.7677 418.1080 0.0511 -1.0000 -1.0000 5732593 1584975457.60 151.4529 59.9940 32.0000 1.9735 1.9749 417.6539 417.9943 0.0511 -1.0000 -1.0000 5732883 1584975457.70 151.6591 59.9940 32.0000 1.9728 1.9742 417.5728 417.9129 0.0511 -1.0000 -1.0000 5732943 1584975457.80 151.6591 59.9940 32.0000 1.9714 1.9727 417.3062 417.6457 0.0511 -1.0000 -1.0000 5733023 1584975457.90 151.6591 59.9940 32.0000 1.9714 1.9728 417.4585 417.7985 0.0510 -1.0000 -1.0000 5733083 1584975458.00 151.6591 59.9940 32.0000 1.9729 1.9742 417.5619 417.9027 0.0513 -1.0000 -1.0000 5733163 1584975458.10 151.6591 59.9940 32.0000 1.9717 1.9730 417.7589 418.0993 0.0511 -1.0000 -1.0000 5733413 1584975458.20 151.6591 59.9940 32.0000 1.9719 1.9732 417.3469 417.6864 0.0510 -1.0000 -1.0000 5733473 1584975458.30 151.4211 59.9940 32.0000 1.9725 1.9738 417.3202 417.6614 0.0514 -1.0000 -1.0000 5733533 1584975458.40 151.4211 59.9940 32.0000 1.9738 1.9751 417.2571 417.5974 0.0512 -1.0000 -1.0000 5733613 1584975458.50 151.4211 59.9940 32.0000 1.9717 1.9730 417.3810 417.7218 0.0512 -1.0000 -1.0000 5733673 1584975458.60 151.4211 59.9940 32.0000 1.9701 1.9714 417.7176 418.0579 0.0511 -1.0000 -1.0000 5733873 1584975458.70 151.4211 59.9940 32.0000 1.9718 1.9731 417.5977 417.9382 0.0511 -1.0000 -1.0000 5733942 1584975458.80 151.4364 59.9940 32.0000 1.9715 1.9729 417.7392 418.0806 0.0513 -1.0000 -1.0000 5734002 1584975458.90 151.4633 59.9940 32.0000 1.9737 1.9750 417.5006 417.8403 0.0511 -1.0000 -1.0000 5734072 1584975459.00 151.4633 59.9940 32.0000 1.9716 1.9729 417.3078 417.6479 0.0511 -1.0000 -1.0000 5734142 1584975459.10 151.4633 59.9940 32.0000 1.9722 1.9735 417.4922 417.8328 0.0512 -1.0000 -1.0000 5734692 1584975459.20 151.4633 59.9940 32.0000 1.9723 1.9736 417.8002 418.1409 0.0511 -1.0000 -1.0000 5734752 1584975459.30 151.4633 59.9940 32.0000 1.9732 1.9745 417.7731 418.1140 0.0513 -1.0000 -1.0000 5734832 1584975459.40 151.5942 59.9940 32.0000 1.9737 1.9750 417.8012 418.1423 0.0511 -1.0000 -1.0000 5734892 1584975459.50 151.5942 59.9940 32.0000 1.9736 1.9749 417.4610 417.8016 0.0512 -1.0000 -1.0000 5734962 1584975459.60 151.5942 59.9940 32.0000 1.9741 1.9754 417.5865 417.9282 0.0514 -1.0000 -1.0000 5735022 1584975459.70 151.5942 59.9940 32.0000 1.9724 1.9737 417.5265 417.8669 0.0511 -1.0000 -1.0000 5735102 1584975459.80 151.5942 59.9940 32.0000 1.9723 1.9736 417.6574 417.9974 0.0511 -1.0000 -1.0000 5735182 1584975459.90 151.5942 59.9940 32.0000 1.9722 1.9735 417.6620 418.0030 0.0512 -1.0000 -1.0000 5735242 1584975460.00 151.5783 59.9923 32.0000 1.9714 1.9728 417.7976 418.1382 0.0511 -1.0000 -1.0000 5735302 1584975460.10 151.5783 59.9923 32.0000 1.9721 1.9735 417.7036 418.0439 0.0512 -1.0000 -1.0000 5735382 1584975460.20 151.5783 59.9923 32.0000 1.9739 1.9752 417.5447 417.8851 0.0512 -1.0000 -1.0000 5735442 1584975460.30 151.5783 59.9923 32.0000 1.9744 1.9757 417.5711 417.9118 0.0511 -1.0000 -1.0000 5735502 1584975460.40 151.5783 59.9923 32.0000 1.9730 1.9743 417.6817 418.0217 0.0511 -1.0000 -1.0000 5735571 1584975460.50 151.5783 59.9923 32.0000 1.9718 1.9731 417.6425 417.9826 0.0511 -1.0000 -1.0000 5735641 1584975460.60 151.5786 59.9923 32.0000 1.9725 1.9738 417.7373 418.0781 0.0512 -1.0000 -1.0000 5735701 1584975460.70 151.5920 59.9923 32.0000 1.9720 1.9734 417.6547 417.9944 0.0510 -1.0000 -1.0000 5735901 1584975460.80 151.5920 59.9923 32.0000 1.9729 1.9742 417.5895 417.9303 0.0511 -1.0000 -1.0000 5735961 1584975460.90 151.5920 59.9923 32.0000 1.9723 1.9736 417.4973 417.8361 0.0509 -1.0000 -1.0000 5736021 1584975461.00 151.5920 59.9923 32.0000 1.9733 1.9746 417.3610 417.7010 0.0511 -1.0000 -1.0000 5736101 1584975461.10 151.5920 59.9923 32.0000 1.9737 1.9751 417.4417 417.7806 0.0509 -1.0000 -1.0000 5736161 1584975461.20 151.6646 59.9923 32.0000 1.9735 1.9748 417.7039 418.0431 0.0509 -1.0000 -1.0000 5736411 1584975461.30 151.6682 59.9923 32.0000 1.9728 1.9741 417.5551 417.8946 0.0510 -1.0000 -1.0000 5736481 1584975461.40 151.6682 59.9923 32.0000 1.9717 1.9730 417.6922 418.0316 0.0509 -1.0000 -1.0000 5736541 1584975461.50 151.6682 59.9923 32.0000 1.9745 1.9758 417.5107 417.8505 0.0512 -1.0000 -1.0000 5736621 1584975461.60 151.6682 59.9923 32.0000 1.9746 1.9759 417.4736 417.8129 0.0510 -1.0000 -1.0000 5736681 1584975461.70 151.6682 59.9923 32.0000 1.9727 1.9740 417.3820 417.7213 0.0510 -1.0000 -1.0000 5736881 1584975461.80 151.6682 59.9923 32.0000 1.9715 1.9728 417.5786 417.9188 0.0511 -1.0000 -1.0000 5736951 1584975461.90 151.7072 59.9923 32.0000 1.9707 1.9720 417.7047 418.0446 0.0510 -1.0000 -1.0000 5737011 1584975462.00 151.7072 59.9923 32.0000 1.9720 1.9733 417.7554 418.0951 0.0510 -1.0000 -1.0000 5737081 1584975462.10 151.7072 59.9923 32.0000 1.9713 1.9726 417.6783 418.0184 0.0511 -1.0000 -1.0000 5737151 1584975462.20 151.7072 59.9923 32.0000 1.9738 1.9751 417.7879 418.1282 0.0511 -1.0000 -1.0000 5737420 1584975462.30 151.7072 59.9923 32.0000 1.9725 1.9738 417.5285 417.8668 0.0509 -1.0000 -1.0000 5737491 1584975462.40 151.4429 59.9923 32.0000 1.9745 1.9758 417.3435 417.6830 0.0509 -1.0000 -1.0000 5737560 1584975462.50 151.4232 59.9923 32.0000 1.9746 1.9759 417.6487 417.9872 0.0509 -1.0000 -1.0000 5737620 1584975462.60 151.4232 59.9923 32.0000 1.9719 1.9732 417.9072 418.2472 0.0510 -1.0000 -1.0000 5737680 1584975462.70 151.4232 59.9923 32.0000 1.9709 1.9723 417.7908 418.1303 0.0510 -1.0000 -1.0000 5737760 1584975462.80 151.4232 59.9923 32.0000 1.9710 1.9723 417.7165 418.0558 0.0510 -1.0000 -1.0000 5738150 1584975462.90 151.4232 59.9923 32.0000 1.9721 1.9734 417.3453 417.6833 0.0509 -1.0000 -1.0000 5738210 1584975463.00 151.4232 59.9923 32.0000 1.9726 1.9739 417.4797 417.8202 0.0512 -1.0000 -1.0000 5738290 1584975463.10 151.3781 59.9923 32.0000 1.9729 1.9742 417.3058 417.6433 0.0508 -1.0000 -1.0000 5738350 1584975463.20 151.3781 59.9923 32.0000 1.9709 1.9722 417.5130 417.8531 0.0511 -1.0000 -1.0000 5738410 1584975463.30 151.3781 59.9923 32.0000 1.9712 1.9725 417.7690 418.1090 0.0511 -1.0000 -1.0000 5738643 1584975463.40 151.3781 59.9923 32.0000 1.9714 1.9727 417.7194 418.0587 0.0510 -1.0000 -1.0000 5738713 1584975463.50 151.3781 59.9923 32.0000 1.9720 1.9733 417.7952 418.1343 0.0509 -1.0000 -1.0000 5738783 1584975463.60 151.3939 59.9923 32.0000 1.9715 1.9728 417.4485 417.7878 0.0511 -1.0000 -1.0000 5738843 1584975463.70 151.3939 59.9923 32.0000 1.9727 1.9740 417.1298 417.4684 0.0509 -1.0000 -1.0000 5738903 1584975463.80 151.3939 59.9923 32.0000 1.9725 1.9738 417.4760 417.8151 0.0511 -1.0000 -1.0000 5739643 1584975463.90 151.3939 59.9923 32.0000 1.9715 1.9729 417.6302 417.9694 0.0509 -1.0000 -1.0000 5739713 1584975464.00 151.3939 59.9923 32.0000 1.9725 1.9738 417.8291 418.1679 0.0508 -1.0000 -1.0000 5739773 1584975464.10 151.4048 59.9923 32.0000 1.9697 1.9711 417.7893 418.1278 0.0509 -1.0000 -1.0000 5739853 1584975464.20 151.4750 59.9923 32.0000 1.9714 1.9727 417.6602 417.9991 0.0510 -1.0000 -1.0000 5739913 1584975464.30 151.4750 59.9923 32.0000 1.9737 1.9751 417.6953 418.0358 0.0511 -1.0000 -1.0000 5739983 1584975464.40 151.4750 59.9923 32.0000 1.9749 1.9762 417.4126 417.7518 0.0509 -1.0000 -1.0000 5740053 1584975464.50 151.4750 59.9923 32.0000 1.9739 1.9752 417.1731 417.5113 0.0509 -1.0000 -1.0000 5740113 1584975464.60 151.4750 59.9923 32.0000 1.9727 1.9740 417.5241 417.8633 0.0510 -1.0000 -1.0000 5740173 1584975464.70 151.5328 59.9930 32.0000 1.9721 1.9734 417.7341 418.0735 0.0510 -1.0000 -1.0000 5740252 1584975464.80 151.6352 59.9942 32.0000 1.9730 1.9744 417.8379 418.1777 0.0510 -1.0000 -1.0000 5740313 1584975464.90 151.6352 59.9942 32.0000 1.9724 1.9737 417.6607 417.9996 0.0509 -1.0000 -1.0000 5740372 1584975465.00 151.6352 59.9942 32.0000 1.9737 1.9750 417.3738 417.7137 0.0511 -1.0000 -1.0000 5740452 1584975465.10 151.6352 59.9942 32.0000 1.9753 1.9766 417.3670 417.7064 0.0510 -1.0000 -1.0000 5740512 1584975465.20 151.6352 59.9942 32.0000 1.9721 1.9734 417.5911 417.9301 0.0509 -1.0000 -1.0000 5740572 1584975465.30 151.6841 59.9942 32.0000 1.9716 1.9729 417.5256 417.8633 0.0507 -1.0000 -1.0000 5740762 1584975465.40 151.6950 59.9942 32.0000 1.9703 1.9716 417.7154 418.0536 0.0508 -1.0000 -1.0000 5740822 1584975465.50 151.6950 59.9942 32.0000 1.9715 1.9728 417.7483 418.0864 0.0508 -1.0000 -1.0000 5740892 1584975465.60 151.6950 59.9942 32.0000 1.9729 1.9742 417.5769 417.9154 0.0509 -1.0000 -1.0000 5740952 1584975465.70 151.6950 59.9942 32.0000 1.9727 1.9740 417.3577 417.6965 0.0510 -1.0000 -1.0000 5741022 1584975465.80 151.6950 59.9942 32.0000 1.9732 1.9746 417.5864 417.9261 0.0511 -1.0000 -1.0000 5741372 1584975465.90 151.6950 59.9942 32.0000 1.9733 1.9746 417.8204 418.1607 0.0511 -1.0000 -1.0000 5741432 1584975466.00 151.6950 59.9942 32.0000 1.9708 1.9721 417.7250 418.0641 0.0509 -1.0000 -1.0000 5741492 1584975466.10 151.6950 59.9942 32.0000 1.9720 1.9733 417.8271 418.1665 0.0510 -1.0000 -1.0000 5741562 1584975466.20 151.6950 59.9942 32.0000 1.9742 1.9755 417.5409 417.8811 0.0512 -1.0000 -1.0000 5741632 1584975466.30 151.6950 59.9942 32.0000 1.9730 1.9743 417.3927 417.7327 0.0511 -1.0000 -1.0000 5742162 1584975466.40 151.6950 59.9942 32.0000 1.9729 1.9742 417.4646 417.8040 0.0509 -1.0000 -1.0000 5742241 1584975466.50 151.6116 59.9942 32.0000 1.9713 1.9726 417.5078 417.8462 0.0509 -1.0000 -1.0000 5742301 1584975466.60 151.5531 59.9942 32.0000 1.9730 1.9743 417.7004 418.0404 0.0510 -1.0000 -1.0000 5742391 1584975466.70 151.5531 59.9942 32.0000 1.9709 1.9722 417.7627 418.1015 0.0509 -1.0000 -1.0000 5742471 1584975466.80 151.5531 59.9942 32.0000 1.9711 1.9724 417.6182 417.9578 0.0510 -1.0000 -1.0000 5742531 1584975466.90 151.5531 59.9942 32.0000 1.9712 1.9725 417.4342 417.7737 0.0510 -1.0000 -1.0000 5742591 1584975467.00 151.5531 59.9942 32.0000 1.9742 1.9755 417.3798 417.7192 0.0510 -1.0000 -1.0000 5742661 1584975467.10 151.5531 59.9942 32.0000 1.9728 1.9741 417.3205 417.6602 0.0511 -1.0000 -1.0000 5742731 1584975467.20 151.5467 59.9942 32.0000 1.9716 1.9729 417.6720 418.0119 0.0511 -1.0000 -1.0000 5742791 1584975467.30 151.5467 59.9942 32.0000 1.9707 1.9720 417.7287 418.0688 0.0511 -1.0000 -1.0000 5742861 1584975467.40 151.5467 59.9942 32.0000 1.9718 1.9731 417.8558 418.1963 0.0512 -1.0000 -1.0000 5742921 1584975467.50 151.5467 59.9942 32.0000 1.9731 1.9744 417.7858 418.1265 0.0511 -1.0000 -1.0000 5743001 1584975467.60 151.5467 59.9942 32.0000 1.9735 1.9749 417.3654 417.7049 0.0510 -1.0000 -1.0000 5743061 1584975467.70 151.5013 59.9942 32.0000 1.9727 1.9740 417.3391 417.6795 0.0511 -1.0000 -1.0000 5743121 1584975467.80 151.4275 59.9942 32.0000 1.9739 1.9752 417.2459 417.5853 0.0510 -1.0000 -1.0000 5743201 1584975467.90 151.4275 59.9942 32.0000 1.9730 1.9743 417.5060 417.8462 0.0511 -1.0000 -1.0000 5743261 1584975468.00 151.4275 59.9942 32.0000 1.9699 1.9712 417.7283 418.0682 0.0511 -1.0000 -1.0000 5743321 1584975468.10 151.4275 59.9942 32.0000 1.9715 1.9728 417.7741 418.1142 0.0511 -1.0000 -1.0000 5743391 1584975468.20 151.4275 59.9942 32.0000 1.9723 1.9736 417.6020 417.9437 0.0513 -1.0000 -1.0000 5743461 1584975468.30 151.4275 59.9942 32.0000 1.9720 1.9733 417.5283 417.8676 0.0510 -1.0000 -1.0000 5743521 1584975468.40 151.4275 59.9942 32.0000 1.9745 1.9758 417.3506 417.6902 0.0511 -1.0000 -1.0000 5743661 1584975468.50 151.4275 59.9942 32.0000 1.9739 1.9752 417.3908 417.7290 0.0509 -1.0000 -1.0000 5743731 1584975468.60 151.4275 59.9942 32.0000 1.9740 1.9754 417.4628 417.8025 0.0511 -1.0000 -1.0000 5743791 1584975468.70 151.4275 59.9942 32.0000 1.9712 1.9725 417.6723 418.0116 0.0509 -1.0000 -1.0000 5743860 1584975468.80 151.4275 59.9942 32.0000 1.9722 1.9736 417.7146 418.0541 0.0511 -1.0000 -1.0000 5743930 1584975468.90 151.4275 59.9942 32.0000 1.9720 1.9733 417.6136 417.9530 0.0509 -1.0000 -1.0000 5744240 1584975469.00 151.4028 59.9942 32.0000 1.9719 1.9733 417.6385 417.9786 0.0511 -1.0000 -1.0000 5744310 1584975469.10 151.3943 59.9942 32.0000 1.9738 1.9751 417.3218 417.6611 0.0510 -1.0000 -1.0000 5744370 1584975469.20 151.3943 59.9942 32.0000 1.9726 1.9739 417.5857 417.9246 0.0509 -1.0000 -1.0000 5744440 1584975469.30 151.3943 59.9942 32.0000 1.9726 1.9740 417.7317 418.0703 0.0508 -1.0000 -1.0000 5744510 1584975469.40 151.3943 59.9942 32.0000 1.9708 1.9721 417.7186 418.0569 0.0508 -1.0000 -1.0000 5745130 1584975469.50 151.3943 59.9942 32.0000 1.9714 1.9727 417.6583 417.9984 0.0512 -1.0000 -1.0000 5745210 1584975469.60 151.3943 59.9942 32.0000 1.9719 1.9732 417.5699 417.9079 0.0509 -1.0000 -1.0000 5745270 1584975469.70 151.6768 59.9964 32.0000 1.9732 1.9745 417.5665 417.9054 0.0509 -1.0000 -1.0000 5745340 1584975469.80 151.6768 59.9964 32.0000 1.9737 1.9751 417.6133 417.9525 0.0510 -1.0000 -1.0000 5745410 1584975469.90 151.6768 59.9964 32.0000 1.9731 1.9744 417.7252 418.0628 0.0507 -1.0000 -1.0000 5745470 1584975470.00 151.6768 59.9964 32.0000 1.9725 1.9738 417.7372 418.0752 0.0508 -1.0000 -1.0000 5745530 1584975470.10 151.6768 59.9964 32.0000 1.9734 1.9747 417.9192 418.2568 0.0507 -1.0000 -1.0000 5745610 1584975470.20 151.6768 59.9964 32.0000 1.9728 1.9741 417.5316 417.8697 0.0508 -1.0000 -1.0000 5745670 1584975470.30 151.6238 59.9964 32.0000 1.9730 1.9743 417.4611 417.7992 0.0508 -1.0000 -1.0000 5745739 1584975470.40 151.6097 59.9964 32.0000 1.9728 1.9741 417.2259 417.5641 0.0508 -1.0000 -1.0000 5745809 1584975470.50 151.6097 59.9964 32.0000 1.9713 1.9726 417.5405 417.8778 0.0507 -1.0000 -1.0000 5745870 1584975470.60 151.6097 59.9964 32.0000 1.9719 1.9732 417.7034 418.0408 0.0507 -1.0000 -1.0000 5745929 1584975470.70 151.6097 59.9964 32.0000 1.9720 1.9733 417.7103 418.0493 0.0509 -1.0000 -1.0000 5746009 1584975470.80 151.6097 59.9964 32.0000 1.9719 1.9732 417.7814 418.1186 0.0505 -1.0000 -1.0000 5746069 1584975470.90 151.5545 59.9964 32.0000 1.9726 1.9739 417.7943 418.1312 0.0506 -1.0000 -1.0000 5746139 1584975471.00 151.5291 59.9964 32.0000 1.9717 1.9730 417.5506 417.8872 0.0506 -1.0000 -1.0000 5746209 1584975471.10 151.5291 59.9964 32.0000 1.9733 1.9746 417.3816 417.7193 0.0508 -1.0000 -1.0000 5746269 1584975471.20 151.5291 59.9964 32.0000 1.9727 1.9740 417.3161 417.6532 0.0507 -1.0000 -1.0000 5746349 1584975471.30 151.5291 59.9964 32.0000 1.9726 1.9739 417.6524 417.9893 0.0506 -1.0000 -1.0000 5746429 1584975471.40 151.5291 59.9964 32.0000 1.9718 1.9731 417.9244 418.2615 0.0506 -1.0000 -1.0000 5746489 1584975471.50 151.5291 59.9964 32.0000 1.9710 1.9723 417.7495 418.0875 0.0507 -1.0000 -1.0000 5746679 1584975471.60 151.5291 59.9964 32.0000 1.9705 1.9718 417.5052 417.8422 0.0507 -1.0000 -1.0000 5746739 1584975471.70 151.5291 59.9964 32.0000 1.9716 1.9729 417.4610 417.7970 0.0504 -1.0000 -1.0000 5746799 1584975471.80 151.5291 59.9964 32.0000 1.9717 1.9730 417.2412 417.5766 0.0504 -1.0000 -1.0000 5746869 1584975471.90 151.5291 59.9964 32.0000 1.9724 1.9737 417.3721 417.7066 0.0502 -1.0000 -1.0000 5746929 1584975472.00 151.5165 59.9964 32.0000 1.9714 1.9727 417.6967 418.0325 0.0505 -1.0000 -1.0000 5747419 1584975472.10 151.4961 59.9964 32.0000 1.9717 1.9730 417.8115 418.1481 0.0506 -1.0000 -1.0000 5747489 1584975472.20 151.4961 59.9964 32.0000 1.9723 1.9736 417.7793 418.1159 0.0505 -1.0000 -1.0000 5747549 1584975472.30 151.4961 59.9964 32.0000 1.9712 1.9725 417.8467 418.1820 0.0504 -1.0000 -1.0000 5747828 1584975472.40 151.4961 59.9964 32.0000 1.9734 1.9747 417.3509 417.6864 0.0505 -1.0000 -1.0000 5747898 1584975472.50 151.4961 59.9964 32.0000 1.9750 1.9763 417.3333 417.6694 0.0506 -1.0000 -1.0000 5747958 1584975472.60 151.4776 59.9964 32.0000 1.9744 1.9757 417.4729 417.8096 0.0506 -1.0000 -1.0000 5748028 1584975472.70 151.3729 59.9964 32.0000 1.9712 1.9725 417.6927 418.0295 0.0505 -1.0000 -1.0000 5748098 1584975472.80 151.3729 59.9964 32.0000 1.9712 1.9726 417.7946 418.1312 0.0506 -1.0000 -1.0000 5748158 1584975472.90 151.3729 59.9964 32.0000 1.9711 1.9724 417.7393 418.0764 0.0505 -1.0000 -1.0000 5748228 1584975473.00 151.3729 59.9964 32.0000 1.9724 1.9737 417.6623 417.9981 0.0505 -1.0000 -1.0000 5748948 1584975473.10 151.3729 59.9964 32.0000 1.9737 1.9750 417.4062 417.7440 0.0507 -1.0000 -1.0000 5749008 1584975473.20 151.3646 59.9964 32.0000 1.9728 1.9741 417.4343 417.7713 0.0507 -1.0000 -1.0000 5749068 1584975473.30 151.3646 59.9964 32.0000 1.9728 1.9741 417.4775 417.8146 0.0507 -1.0000 -1.0000 5749138 1584975473.40 151.3646 59.9964 32.0000 1.9720 1.9733 417.4487 417.7857 0.0507 -1.0000 -1.0000 5749208 1584975473.50 151.3646 59.9964 32.0000 1.9713 1.9726 417.6219 417.9595 0.0507 -1.0000 -1.0000 5749278 1584975473.60 151.3646 59.9964 32.0000 1.9727 1.9740 417.4784 417.8154 0.0506 -1.0000 -1.0000 5749338 1584975473.70 151.4856 59.9964 32.0000 1.9734 1.9747 417.3995 417.7364 0.0507 -1.0000 -1.0000 5749408 1584975473.80 151.6454 59.9964 32.0000 1.9745 1.9758 417.4964 417.8343 0.0508 -1.0000 -1.0000 5749478 1584975473.90 151.6454 59.9964 32.0000 1.9730 1.9744 417.6288 417.9665 0.0507 -1.0000 -1.0000 5749537 1584975474.00 151.6454 59.9964 32.0000 1.9739 1.9752 417.7709 418.1082 0.0506 -1.0000 -1.0000 5749608 1584975474.10 151.6454 59.9964 32.0000 1.9716 1.9729 417.7506 418.0887 0.0508 -1.0000 -1.0000 5749688 1584975474.20 151.6454 59.9964 32.0000 1.9707 1.9720 417.6490 417.9868 0.0509 -1.0000 -1.0000 5749747 1584975474.30 151.6454 59.9964 32.0000 1.9726 1.9740 417.5677 417.9067 0.0509 -1.0000 -1.0000 5749807 1584975474.40 151.7188 59.9956 32.0000 1.9725 1.9738 417.5146 417.8538 0.0510 -1.0000 -1.0000 5749877 1584975474.50 151.7188 59.9956 32.0000 1.9731 1.9744 417.4076 417.7467 0.0509 -1.0000 -1.0000 5749947 1584975474.60 151.7188 59.9956 32.0000 1.9723 1.9736 417.7836 418.1217 0.0507 -1.0000 -1.0000 5750007 1584975474.70 151.7188 59.9956 32.0000 1.9725 1.9738 417.6929 418.0327 0.0511 -1.0000 -1.0000 5750077 1584975474.80 151.7188 59.9956 32.0000 1.9718 1.9731 417.6152 417.9543 0.0509 -1.0000 -1.0000 5750147 1584975474.90 151.7188 59.9956 32.0000 1.9734 1.9747 417.5024 417.8417 0.0510 -1.0000 -1.0000 5750207 1584975475.00 151.7188 59.9956 32.0000 1.9744 1.9757 417.4658 417.8046 0.0509 -1.0000 -1.0000 5750277 1584975475.10 151.7188 59.9956 32.0000 1.9734 1.9747 417.3088 417.6478 0.0510 -1.0000 -1.0000 5750987 1584975475.20 151.7188 59.9956 32.0000 1.9719 1.9732 417.6241 417.9634 0.0510 -1.0000 -1.0000 5751047 1584975475.30 151.7188 59.9956 32.0000 1.9711 1.9725 417.6986 418.0379 0.0510 -1.0000 -1.0000 5751127 1584975475.40 151.7188 59.9956 32.0000 1.9738 1.9751 417.7196 418.0595 0.0511 -1.0000 -1.0000 5751197 1584975475.50 151.7188 59.9956 32.0000 1.9722 1.9735 417.6684 418.0078 0.0509 -1.0000 -1.0000 5751277 1584975475.60 151.5549 59.9956 32.0000 1.9726 1.9739 417.4446 417.7836 0.0510 -1.0000 -1.0000 5751337 1584975475.70 151.5549 59.9956 32.0000 1.9718 1.9731 417.3288 417.6682 0.0510 -1.0000 -1.0000 5751406 1584975475.80 151.5549 59.9956 32.0000 1.9711 1.9725 417.5085 417.8469 0.0509 -1.0000 -1.0000 5751477 1584975475.90 151.5549 59.9956 32.0000 1.9713 1.9726 417.4807 417.8208 0.0512 -1.0000 -1.0000 5751536 1584975476.00 151.5549 59.9956 32.0000 1.9718 1.9731 417.5673 417.9067 0.0509 -1.0000 -1.0000 5751606 1584975476.10 151.5549 59.9956 32.0000 1.9712 1.9726 417.7742 418.1135 0.0510 -1.0000 -1.0000 5751676 1584975476.20 151.5510 59.9956 32.0000 1.9714 1.9727 417.6418 417.9822 0.0511 -1.0000 -1.0000 5751736 1584975476.30 151.5093 59.9956 32.0000 1.9721 1.9734 417.5888 417.9300 0.0512 -1.0000 -1.0000 5751796 1584975476.40 151.5093 59.9956 32.0000 1.9732 1.9745 417.3225 417.6624 0.0511 -1.0000 -1.0000 5751866 1584975476.50 151.5093 59.9956 32.0000 1.9732 1.9745 417.4957 417.8363 0.0512 -1.0000 -1.0000 5751936 1584975476.60 151.5093 59.9956 32.0000 1.9722 1.9736 417.5016 417.8423 0.0513 -1.0000 -1.0000 5752116 1584975476.70 151.5093 59.9956 32.0000 1.9716 1.9730 417.5863 417.9286 0.0514 -1.0000 -1.0000 5752196 1584975476.80 151.5093 59.9956 32.0000 1.9738 1.9751 417.5667 417.9081 0.0513 -1.0000 -1.0000 5752256 1584975476.90 151.5093 59.9956 32.0000 1.9730 1.9743 417.2306 417.5720 0.0514 -1.0000 -1.0000 5752316 1584975477.00 151.5093 59.9956 32.0000 1.9730 1.9744 417.4794 417.8226 0.0516 -1.0000 -1.0000 5752386 1584975477.10 151.5093 59.9956 32.0000 1.9715 1.9728 417.6272 417.9698 0.0515 -1.0000 -1.0000 5752616 1584975477.20 151.5093 59.9956 32.0000 1.9734 1.9748 417.8470 418.1913 0.0517 -1.0000 -1.0000 5752686 1584975477.30 151.4213 59.9956 32.0000 1.9717 1.9730 417.8201 418.1639 0.0516 -1.0000 -1.0000 5752756 1584975477.40 151.3241 59.9956 32.0000 1.9716 1.9729 417.6739 418.0187 0.0518 -1.0000 -1.0000 5752816 1584975477.50 151.3241 59.9956 32.0000 1.9732 1.9745 417.3297 417.6746 0.0518 -1.0000 -1.0000 5752886 1584975477.60 151.3241 59.9956 32.0000 1.9726 1.9739 417.2815 417.6270 0.0521 -1.0000 -1.0000 5753645 1584975477.70 151.3241 59.9956 32.0000 1.9735 1.9748 417.2003 417.5439 0.0518 -1.0000 -1.0000 5753705 1584975477.80 151.3241 59.9956 32.0000 1.9720 1.9733 417.5120 417.8579 0.0520 -1.0000 -1.0000 5753975 1584975477.90 151.3241 59.9956 32.0000 1.9704 1.9718 417.7686 418.1137 0.0517 -1.0000 -1.0000 5754035 1584975478.00 151.3241 59.9956 32.0000 1.9717 1.9730 417.7659 418.1123 0.0521 -1.0000 -1.0000 5754095 1584975478.10 151.5536 59.9956 32.0000 1.9728 1.9742 417.7318 418.0789 0.0521 -1.0000 -1.0000 5754165 1584975478.20 151.5536 59.9956 32.0000 1.9744 1.9758 417.4602 417.8070 0.0521 -1.0000 -1.0000 5754235 1584975478.30 151.5536 59.9956 32.0000 1.9740 1.9753 417.5049 417.8511 0.0520 -1.0000 -1.0000 5754305 1584975478.40 151.5536 59.9956 32.0000 1.9739 1.9753 417.4853 417.8306 0.0519 -1.0000 -1.0000 5754375 1584975478.50 151.5536 59.9956 32.0000 1.9731 1.9745 417.3874 417.7335 0.0520 -1.0000 -1.0000 5754435 1584975478.60 151.5141 59.9956 32.0000 1.9733 1.9747 417.4961 417.8418 0.0519 -1.0000 -1.0000 5754515 1584975478.70 151.5017 59.9956 32.0000 1.9717 1.9730 417.6682 418.0117 0.0517 -1.0000 -1.0000 5754585 1584975478.80 151.5017 59.9956 32.0000 1.9723 1.9736 417.7513 418.0966 0.0519 -1.0000 -1.0000 5754645 1584975478.90 151.5017 59.9956 32.0000 1.9729 1.9743 417.6094 417.9540 0.0517 -1.0000 -1.0000 5754705 1584975479.00 151.5017 59.9956 32.0000 1.9735 1.9748 417.3231 417.6660 0.0516 -1.0000 -1.0000 5754785 1584975479.10 151.5017 59.9956 32.0000 1.9744 1.9757 417.3803 417.7234 0.0514 -1.0000 -1.0000 5754845 1584975479.20 151.5164 59.9945 32.0000 1.9739 1.9752 417.5423 417.8849 0.0515 -1.0000 -1.0000 5754905 1584975479.30 151.5164 59.9945 32.0000 1.9720 1.9734 417.5947 417.9371 0.0515 -1.0000 -1.0000 5754985 1584975479.40 151.5164 59.9945 32.0000 1.9707 1.9720 417.7392 418.0830 0.0516 -1.0000 -1.0000 5755044 1584975479.50 151.5164 59.9945 32.0000 1.9708 1.9722 417.6454 417.9883 0.0515 -1.0000 -1.0000 5755125 1584975479.60 151.5164 59.9945 32.0000 1.9740 1.9753 417.6295 417.9725 0.0515 -1.0000 -1.0000 5755184 1584975479.70 151.5164 59.9945 32.0000 1.9730 1.9743 417.3978 417.7402 0.0515 -1.0000 -1.0000 5755254 1584975479.80 151.5164 59.9945 32.0000 1.9737 1.9751 417.2310 417.5732 0.0515 -1.0000 -1.0000 5755324 1584975479.90 151.5164 59.9945 32.0000 1.9719 1.9733 417.4597 417.8032 0.0516 -1.0000 -1.0000 5755384 1584975480.00 151.5164 59.9945 32.0000 1.9720 1.9733 417.5457 417.8887 0.0516 -1.0000 -1.0000 5755444 1584975480.10 151.5164 59.9945 32.0000 1.9716 1.9730 417.7366 418.0807 0.0517 -1.0000 -1.0000 5755534 1584975480.20 151.5164 59.9945 32.0000 1.9732 1.9745 417.3930 417.7363 0.0516 -1.0000 -1.0000 5755614 1584975480.30 151.5164 59.9945 32.0000 1.9729 1.9742 417.2896 417.6340 0.0518 -1.0000 -1.0000 5755674 1584975480.40 151.6633 59.9945 32.0000 1.9731 1.9745 417.3500 417.6947 0.0517 -1.0000 -1.0000 5755754 1584975480.50 151.6633 59.9945 32.0000 1.9729 1.9743 417.3499 417.6928 0.0516 -1.0000 -1.0000 5755814 1584975480.60 151.6633 59.9945 32.0000 1.9727 1.9740 417.6535 417.9966 0.0516 -1.0000 -1.0000 5755874 1584975480.70 151.6633 59.9945 32.0000 1.9675 1.9688 417.7190 418.0628 0.0516 -1.0000 -1.0000 5755954 1584975480.80 151.6633 59.9945 32.0000 1.9715 1.9728 417.8107 418.1540 0.0515 -1.0000 -1.0000 5756014 1584975480.90 151.6633 59.9945 32.0000 1.9723 1.9737 417.7778 418.1219 0.0518 -1.0000 -1.0000 5756074 1584975481.00 151.6633 59.9945 32.0000 1.9737 1.9751 417.5399 417.8845 0.0517 -1.0000 -1.0000 5756144 1584975481.10 151.6633 59.9945 32.0000 1.9724 1.9737 417.5580 417.9017 0.0517 -1.0000 -1.0000 5756214 1584975481.20 151.5217 59.9945 32.0000 1.9722 1.9735 417.6620 418.0071 0.0518 -1.0000 -1.0000 5756404 1584975481.30 151.5217 59.9945 32.0000 1.9711 1.9724 417.7263 418.0706 0.0517 -1.0000 -1.0000 5756474 1584975481.40 151.5217 59.9945 32.0000 1.9723 1.9736 417.6203 417.9664 0.0519 -1.0000 -1.0000 5756534 1584975481.50 151.5217 59.9945 32.0000 1.9726 1.9739 417.6218 417.9658 0.0517 -1.0000 -1.0000 5756614 1584975481.60 151.5217 59.9945 32.0000 1.9732 1.9746 417.3030 417.6479 0.0519 -1.0000 -1.0000 5756674 1584975481.70 151.5458 59.9945 32.0000 1.9730 1.9744 417.2758 417.6197 0.0517 -1.0000 -1.0000 5757153 1584975481.80 151.5758 59.9945 32.0000 1.9731 1.9744 417.5562 417.9002 0.0517 -1.0000 -1.0000 5757243 1584975481.90 151.5758 59.9945 32.0000 1.9729 1.9743 417.7763 418.1201 0.0516 -1.0000 -1.0000 5757473 1584975482.00 151.5758 59.9945 32.0000 1.9729 1.9742 417.9184 418.2622 0.0517 -1.0000 -1.0000 5757533 1584975482.10 151.5758 59.9945 32.0000 1.9715 1.9729 417.7171 418.0618 0.0517 -1.0000 -1.0000 5757613 1584975482.20 151.5758 59.9945 32.0000 1.9727 1.9741 417.3627 417.7072 0.0518 -1.0000 -1.0000 5757673 1584975482.30 151.4797 59.9945 32.0000 1.9738 1.9751 417.4073 417.7527 0.0519 -1.0000 -1.0000 5757733 1584975482.40 151.4596 59.9945 32.0000 1.9743 1.9757 417.5482 417.8927 0.0517 -1.0000 -1.0000 5757803 1584975482.50 151.4596 59.9945 32.0000 1.9717 1.9731 417.7842 418.1282 0.0517 -1.0000 -1.0000 5757873 1584975482.60 151.4596 59.9945 32.0000 1.9698 1.9712 417.7634 418.1080 0.0517 -1.0000 -1.0000 5757933 1584975482.70 151.4596 59.9945 32.0000 1.9720 1.9733 417.6038 417.9485 0.0518 -1.0000 -1.0000 5758013 1584975482.80 151.4596 59.9945 32.0000 1.9713 1.9726 417.6498 417.9948 0.0518 -1.0000 -1.0000 5758663 1584975482.90 151.5188 59.9945 32.0000 1.9735 1.9749 417.4032 417.7476 0.0517 -1.0000 -1.0000 5758723 1584975483.00 151.5188 59.9945 32.0000 1.9729 1.9743 417.6038 417.9497 0.0520 -1.0000 -1.0000 5758793 1584975483.10 151.5188 59.9945 32.0000 1.9715 1.9729 417.4430 417.7882 0.0518 -1.0000 -1.0000 5758852 1584975483.20 151.5188 59.9945 32.0000 1.9721 1.9734 417.4220 417.7648 0.0515 -1.0000 -1.0000 5758912 1584975483.30 151.5188 59.9945 32.0000 1.9726 1.9739 417.7790 418.1227 0.0517 -1.0000 -1.0000 5758993 1584975483.40 151.5437 59.9945 32.0000 1.9720 1.9733 417.5348 417.8784 0.0515 -1.0000 -1.0000 5759052 1584975483.50 151.5437 59.9945 32.0000 1.9723 1.9736 417.4936 417.8375 0.0517 -1.0000 -1.0000 5759132 1584975483.60 151.5437 59.9945 32.0000 1.9738 1.9751 417.3216 417.6658 0.0516 -1.0000 -1.0000 5759192 1584975483.70 151.5437 59.9945 32.0000 1.9734 1.9747 417.6745 418.0182 0.0517 -1.0000 -1.0000 5759252 1584975483.80 151.5437 59.9945 32.0000 1.9720 1.9733 417.7190 418.0615 0.0515 -1.0000 -1.0000 5759322 1584975483.90 151.5308 59.9946 32.0000 1.9717 1.9730 417.8164 418.1608 0.0517 -1.0000 -1.0000 5759392 1584975484.00 151.5160 59.9947 32.0000 1.9726 1.9739 417.7578 418.1010 0.0515 -1.0000 -1.0000 5759452 1584975484.10 151.5160 59.9947 32.0000 1.9735 1.9748 417.5905 417.9336 0.0516 -1.0000 -1.0000 5759522 1584975484.20 151.5160 59.9947 32.0000 1.9744 1.9757 417.6425 417.9853 0.0515 -1.0000 -1.0000 5759582 1584975484.30 151.5160 59.9947 32.0000 1.9744 1.9757 417.5809 417.9242 0.0515 -1.0000 -1.0000 5800172 1584975484.40 151.5160 59.9947 32.0000 1.9735 1.9748 417.6150 417.9574 0.0514 -1.0000 -1.0000 5800252 1584975484.50 151.5160 59.9947 32.0000 1.9725 1.9738 417.6077 417.9494 0.0513 -1.0000 -1.0000 5800442 1584975484.60 151.5160 59.9947 32.0000 1.9712 1.9725 417.7105 418.0538 0.0516 -1.0000 -1.0000 5800502 1584975484.70 151.5160 59.9947 32.0000 1.9725 1.9738 417.6353 417.9783 0.0515 -1.0000 -1.0000 5800582 1584975484.80 151.5160 59.9947 32.0000 1.9742 1.9756 417.4964 417.8406 0.0518 -1.0000 -1.0000 5800651 1584975484.90 151.5160 59.9947 32.0000 1.9757 1.9771 417.4926 417.8362 0.0516 -1.0000 -1.0000 5800711 1584975485.00 151.5160 59.9947 32.0000 1.9742 1.9755 417.4292 417.7733 0.0517 -1.0000 -1.0000 5800782 1584975485.10 151.5160 59.9947 32.0000 1.9733 1.9746 417.4640 417.8092 0.0518 -1.0000 -1.0000 5800841 1584975485.20 151.5753 59.9947 32.0000 1.9723 1.9737 417.7701 418.1140 0.0517 -1.0000 -1.0000 5800911 1584975485.30 151.5809 59.9947 32.0000 1.9726 1.9739 417.7507 418.0949 0.0517 -1.0000 -1.0000 5800981 1584975485.40 151.5809 59.9947 32.0000 1.9710 1.9724 417.6832 418.0288 0.0519 -1.0000 -1.0000 5801041 1584975485.50 151.5809 59.9947 32.0000 1.9725 1.9738 417.3049 417.6495 0.0518 -1.0000 -1.0000 5801111 1584975485.60 151.5809 59.9947 32.0000 1.9742 1.9755 417.3800 417.7238 0.0517 -1.0000 -1.0000 5801181 1584975485.70 151.5809 59.9947 32.0000 1.9751 1.9764 417.3637 417.7072 0.0518 -1.0000 -1.0000 5801241 1584975485.80 151.5809 59.9947 32.0000 1.9730 1.9743 417.6576 418.0038 0.0520 -1.0000 -1.0000 5801321 1584975485.90 151.5896 59.9947 32.0000 1.9729 1.9743 417.7935 418.1397 0.0519 -1.0000 -1.0000 5801661 1584975486.00 151.5896 59.9947 32.0000 1.9721 1.9735 417.7107 418.0553 0.0517 -1.0000 -1.0000 5801721 1584975486.10 151.5896 59.9947 32.0000 1.9712 1.9726 417.7601 418.1056 0.0519 -1.0000 -1.0000 5801791 1584975486.20 151.5896 59.9947 32.0000 1.9724 1.9738 417.4352 417.7810 0.0519 -1.0000 -1.0000 5801861 1584975486.30 151.5896 59.9947 32.0000 1.9736 1.9749 417.2726 417.6177 0.0520 -1.0000 -1.0000 5801921 1584975486.40 151.5896 59.9947 32.0000 1.9732 1.9745 417.3696 417.7141 0.0518 -1.0000 -1.0000 5801991 1584975486.50 151.5896 59.9947 32.0000 1.9740 1.9754 417.5951 417.9400 0.0518 -1.0000 -1.0000 5802051 1584975486.60 151.5896 59.9947 32.0000 1.9722 1.9736 417.8128 418.1579 0.0518 -1.0000 -1.0000 5802121 1584975486.70 151.5896 59.9947 32.0000 1.9713 1.9726 417.9594 418.3047 0.0518 -1.0000 -1.0000 5802191 1584975486.80 151.5896 59.9947 32.0000 1.9715 1.9728 417.6815 418.0269 0.0519 -1.0000 -1.0000 5802251 1584975486.90 151.5896 59.9947 32.0000 1.9729 1.9743 417.5151 417.8604 0.0519 -1.0000 -1.0000 5802321 1584975487.00 151.6582 59.9947 32.0000 1.9738 1.9752 417.6713 418.0163 0.0518 -1.0000 -1.0000 5802391 1584975487.10 151.6582 59.9947 32.0000 1.9727 1.9740 417.4431 417.7877 0.0518 -1.0000 -1.0000 5802451 1584975487.20 151.6582 59.9947 32.0000 1.9717 1.9730 417.2827 417.6286 0.0520 -1.0000 -1.0000 5802511 1584975487.30 151.6582 59.9947 32.0000 1.9707 1.9721 417.5796 417.9247 0.0518 -1.0000 -1.0000 5802591 1584975487.40 151.5961 59.9947 32.0000 1.9725 1.9739 417.7527 418.0984 0.0520 -1.0000 -1.0000 5802650 1584975487.50 151.6737 59.9947 32.0000 1.9718 1.9731 417.7722 418.1180 0.0520 -1.0000 -1.0000 5802720 1584975487.60 151.6737 59.9947 32.0000 1.9733 1.9746 417.4500 417.7959 0.0520 -1.0000 -1.0000 5802781 1584975487.70 151.6737 59.9947 32.0000 1.9730 1.9743 417.2884 417.6333 0.0518 -1.0000 -1.0000 5802850 1584975487.80 151.6737 59.9947 32.0000 1.9714 1.9727 417.3365 417.6816 0.0520 -1.0000 -1.0000 5802920 1584975487.90 151.6737 59.9947 32.0000 1.9726 1.9740 417.4983 417.8458 0.0522 -1.0000 -1.0000 5802980 1584975488.00 151.6737 59.9947 32.0000 1.9723 1.9736 417.8080 418.1556 0.0522 -1.0000 -1.0000 5803050 1584975488.10 151.6737 59.9947 32.0000 1.9724 1.9738 417.7351 418.0811 0.0520 -1.0000 -1.0000 5803120 1584975488.20 151.6495 59.9947 32.0000 1.9713 1.9726 417.5866 417.9324 0.0519 -1.0000 -1.0000 5803180 1584975488.30 151.4619 59.9947 32.0000 1.9722 1.9735 417.4291 417.7746 0.0520 -1.0000 -1.0000 5803240 1584975488.40 151.4619 59.9947 32.0000 1.9731 1.9745 417.3006 417.6477 0.0522 -1.0000 -1.0000 5803910 1584975488.50 151.4619 59.9947 32.0000 1.9724 1.9738 417.3342 417.6800 0.0520 -1.0000 -1.0000 5803970 1584975488.60 151.4619 59.9947 32.0000 1.9737 1.9750 417.4378 417.7840 0.0521 -1.0000 -1.0000 5804050 1584975488.70 151.4619 59.9947 32.0000 1.9737 1.9751 417.6799 418.0269 0.0521 -1.0000 -1.0000 5804120 1584975488.80 151.2834 59.9947 32.0000 1.9724 1.9738 417.7494 418.0972 0.0522 -1.0000 -1.0000 5804190 1584975488.90 151.2834 59.9947 32.0000 1.9736 1.9749 417.5590 417.9058 0.0522 -1.0000 -1.0000 5804250 1584975489.00 151.2834 59.9947 32.0000 1.9725 1.9739 417.2860 417.6338 0.0523 -1.0000 -1.0000 5804320 1584975489.10 151.2834 59.9947 32.0000 1.9728 1.9741 417.2390 417.5855 0.0521 -1.0000 -1.0000 5804379 1584975489.20 151.2834 59.9947 32.0000 1.9713 1.9727 417.7064 418.0529 0.0522 -1.0000 -1.0000 5804449 1584975489.30 151.2834 59.9947 32.0000 1.9718 1.9732 417.7230 418.0707 0.0522 -1.0000 -1.0000 5804519 1584975489.40 151.2834 59.9947 32.0000 1.9742 1.9755 417.6642 418.0103 0.0521 -1.0000 -1.0000 5804639 1584975489.50 151.5034 59.9947 32.0000 1.9731 1.9745 417.6657 418.0134 0.0522 -1.0000 -1.0000 5804719 1584975489.60 151.5034 59.9947 32.0000 1.9732 1.9746 417.5433 417.8895 0.0520 -1.0000 -1.0000 5804779 1584975489.70 151.5034 59.9947 32.0000 1.9724 1.9737 417.3861 417.7321 0.0521 -1.0000 -1.0000 5804839 1584975489.80 151.5034 59.9947 32.0000 1.9725 1.9738 417.5052 417.8521 0.0521 -1.0000 -1.0000 5804919 1584975489.90 151.4361 59.9976 32.0000 1.9706 1.9719 417.6862 418.0332 0.0521 -1.0000 -1.0000 5805199 1584975490.00 151.4361 59.9976 32.0000 1.9725 1.9738 417.6754 418.0222 0.0520 -1.0000 -1.0000 5805269 1584975490.10 151.4361 59.9976 32.0000 1.9715 1.9729 417.5976 417.9428 0.0518 -1.0000 -1.0000 5805339 1584975490.20 151.4361 59.9976 32.0000 1.9728 1.9741 417.3898 417.7359 0.0520 -1.0000 -1.0000 5805399 1584975490.30 151.4361 59.9976 32.0000 1.9723 1.9736 417.3197 417.6646 0.0519 -1.0000 -1.0000 5805469 1584975490.40 151.4256 59.9976 32.0000 1.9735 1.9748 417.2770 417.6222 0.0519 -1.0000 -1.0000 5805649 1584975490.50 151.4146 59.9976 32.0000 1.9718 1.9731 417.4549 417.8005 0.0519 -1.0000 -1.0000 5805709 1584975490.60 151.4146 59.9976 32.0000 1.9716 1.9729 417.7830 418.1284 0.0519 -1.0000 -1.0000 5805779 1584975490.70 151.4146 59.9976 32.0000 1.9713 1.9726 417.7465 418.0911 0.0518 -1.0000 -1.0000 5805849 1584975490.80 151.4146 59.9976 32.0000 1.9705 1.9718 417.6483 417.9939 0.0519 -1.0000 -1.0000 5805909 1584975490.90 151.4146 59.9976 32.0000 1.9722 1.9735 417.2363 417.5809 0.0518 -1.0000 -1.0000 5805979 1584975491.00 151.4146 59.9976 32.0000 1.9731 1.9744 417.2737 417.6176 0.0517 -1.0000 -1.0000 5806159 1584975491.10 151.4171 59.9976 32.0000 1.9715 1.9729 417.3667 417.7110 0.0517 -1.0000 -1.0000 5806219 1584975491.20 151.4671 59.9976 32.0000 1.9702 1.9715 417.5549 417.8989 0.0518 -1.0000 -1.0000 5806289 1584975491.30 151.4671 59.9976 32.0000 1.9719 1.9733 417.6952 418.0418 0.0520 -1.0000 -1.0000 5806358 1584975491.40 151.4671 59.9976 32.0000 1.9713 1.9727 417.6507 417.9959 0.0519 -1.0000 -1.0000 5806418 1584975491.50 151.4671 59.9976 32.0000 1.9709 1.9722 417.5540 417.8987 0.0518 -1.0000 -1.0000 5806658 1584975491.60 151.4671 59.9976 32.0000 1.9722 1.9736 417.2987 417.6436 0.0518 -1.0000 -1.0000 5806718 1584975491.70 151.5425 59.9976 32.0000 1.9728 1.9742 417.3939 417.7381 0.0518 -1.0000 -1.0000 5806778 1584975491.80 151.5425 59.9976 32.0000 1.9721 1.9735 417.3654 417.7109 0.0519 -1.0000 -1.0000 5806858 1584975491.90 151.5425 59.9976 32.0000 1.9712 1.9726 417.4451 417.7890 0.0517 -1.0000 -1.0000 5806968 1584975492.00 151.5425 59.9976 32.0000 1.9723 1.9736 417.5754 417.9184 0.0515 -1.0000 -1.0000 5807158 1584975492.10 151.5425 59.9976 32.0000 1.9727 1.9740 417.5531 417.8968 0.0517 -1.0000 -1.0000 5807238 1584975492.20 151.4642 59.9976 32.0000 1.9733 1.9747 417.3999 417.7435 0.0516 -1.0000 -1.0000 5807298 1584975492.30 151.4119 59.9976 32.0000 1.9741 1.9755 417.2047 417.5466 0.0515 -1.0000 -1.0000 5807368 1584975492.40 151.4119 59.9976 32.0000 1.9736 1.9749 417.5548 417.8984 0.0517 -1.0000 -1.0000 5807438 1584975492.50 151.4119 59.9976 32.0000 1.9717 1.9730 417.6174 417.9618 0.0518 -1.0000 -1.0000 5807658 1584975492.60 151.4119 59.9976 32.0000 1.9722 1.9736 417.6622 418.0050 0.0515 -1.0000 -1.0000 5807718 1584975492.70 151.4119 59.9976 32.0000 1.9707 1.9720 417.6720 418.0144 0.0514 -1.0000 -1.0000 5807798 1584975492.80 151.2516 59.9976 32.0000 1.9719 1.9733 417.6971 418.0408 0.0516 -1.0000 -1.0000 5807858 1584975492.90 151.2516 59.9976 32.0000 1.9727 1.9741 417.4910 417.8346 0.0516 -1.0000 -1.0000 5807918 1584975493.00 151.2516 59.9976 32.0000 1.9715 1.9728 417.4375 417.7812 0.0517 -1.0000 -1.0000 5808687 1584975493.10 151.2516 59.9976 32.0000 1.9709 1.9723 417.4198 417.7634 0.0516 -1.0000 -1.0000 5808757 1584975493.20 151.2516 59.9976 32.0000 1.9716 1.9729 417.4377 417.7812 0.0516 -1.0000 -1.0000 5808817 1584975493.30 151.3518 59.9976 32.0000 1.9723 1.9736 417.6940 418.0375 0.0516 -1.0000 -1.0000 5808897 1584975493.40 151.3518 59.9976 32.0000 1.9729 1.9742 417.5700 417.9152 0.0517 -1.0000 -1.0000 5808957 1584975493.50 151.3518 59.9976 32.0000 1.9717 1.9731 417.6606 418.0039 0.0517 -1.0000 -1.0000 5809027 1584975493.60 151.3518 59.9976 32.0000 1.9728 1.9741 417.5873 417.9304 0.0516 -1.0000 -1.0000 5809087 1584975493.70 151.3518 59.9976 32.0000 1.9734 1.9748 417.3993 417.7424 0.0515 -1.0000 -1.0000 5809157 1584975493.80 151.3537 59.9976 32.0000 1.9714 1.9727 417.3153 417.6592 0.0518 -1.0000 -1.0000 5809227 1584975493.90 151.3976 59.9976 32.0000 1.9700 1.9713 417.3157 417.6596 0.0516 -1.0000 -1.0000 5809297 1584975494.00 151.3976 59.9976 32.0000 1.9723 1.9736 417.5033 417.8464 0.0516 -1.0000 -1.0000 5809357 1584975494.10 151.3976 59.9976 32.0000 1.9707 1.9721 417.6604 418.0037 0.0516 -1.0000 -1.0000 5809427 1584975494.20 151.3976 59.9976 32.0000 1.9711 1.9725 417.2898 417.6340 0.0517 -1.0000 -1.0000 5809497 1584975494.30 151.3976 59.9976 32.0000 1.9741 1.9754 417.3577 417.7009 0.0516 -1.0000 -1.0000 5809557 1584975494.40 151.5279 59.9976 32.0000 1.9759 1.9772 417.4630 417.8089 0.0519 -1.0000 -1.0000 5809627 1584975494.50 151.5279 59.9976 32.0000 1.9748 1.9761 417.3230 417.6665 0.0516 -1.0000 -1.0000 5809687 1584975494.60 151.5279 59.9976 32.0000 1.9730 1.9743 417.4621 417.8064 0.0518 -1.0000 -1.0000 5809757 1584975494.70 151.5279 59.9976 32.0000 1.9713 1.9727 417.6233 417.9664 0.0516 -1.0000 -1.0000 5809827 1584975494.80 151.5279 59.9976 32.0000 1.9717 1.9730 417.5820 417.9261 0.0516 -1.0000 -1.0000 5809887 1584975494.90 151.5114 59.9974 32.0000 1.9712 1.9726 417.4016 417.7448 0.0516 -1.0000 -1.0000 5809947 1584975495.00 151.4554 59.9968 32.0000 1.9734 1.9748 417.5311 417.8755 0.0518 -1.0000 -1.0000 5810026 1584975495.10 151.4554 59.9968 32.0000 1.9731 1.9745 417.5143 417.8590 0.0518 -1.0000 -1.0000 5810906 1584975495.20 151.4554 59.9968 32.0000 1.9725 1.9738 417.3124 417.6570 0.0518 -1.0000 -1.0000 5810976 1584975495.30 151.4554 59.9968 32.0000 1.9725 1.9738 417.4844 417.8292 0.0518 -1.0000 -1.0000 5811046 1584975495.40 151.4554 59.9968 32.0000 1.9714 1.9727 417.5210 417.8652 0.0518 -1.0000 -1.0000 5811106 1584975495.50 151.5370 59.9968 32.0000 1.9725 1.9739 417.5878 417.9329 0.0518 -1.0000 -1.0000 5811176 1584975495.60 151.5370 59.9968 32.0000 1.9729 1.9743 417.7215 418.0665 0.0519 -1.0000 -1.0000 5811243 1584975495.70 151.5370 59.9968 32.0000 1.9710 1.9723 417.4787 417.8242 0.0519 -1.0000 -1.0000 5811303 1584975495.80 151.5370 59.9968 32.0000 1.9732 1.9746 417.5983 417.9419 0.0517 -1.0000 -1.0000 5811373 1584975495.90 151.5370 59.9968 32.0000 1.9723 1.9736 417.4717 417.8157 0.0517 -1.0000 -1.0000 5811443 1584975496.00 151.5553 59.9968 32.0000 1.9728 1.9742 417.2017 417.5449 0.0517 -1.0000 -1.0000 5811503 1584975496.10 151.7202 59.9968 32.0000 1.9726 1.9740 417.2602 417.6051 0.0518 -1.0000 -1.0000 5811903 1584975496.20 151.7202 59.9968 32.0000 1.9718 1.9732 417.5824 417.9274 0.0518 -1.0000 -1.0000 5811973 1584975496.30 151.7202 59.9968 32.0000 1.9716 1.9729 417.6211 417.9653 0.0517 -1.0000 -1.0000 5812033 1584975496.40 151.7202 59.9968 32.0000 1.9739 1.9752 417.6265 417.9711 0.0518 -1.0000 -1.0000 5812113 1584975496.50 151.7202 59.9968 32.0000 1.9742 1.9755 417.5801 417.9253 0.0519 -1.0000 -1.0000 5812202 1584975496.60 151.5967 59.9968 32.0000 1.9729 1.9742 417.5830 417.9281 0.0519 -1.0000 -1.0000 5812273 1584975496.70 151.5967 59.9968 32.0000 1.9712 1.9726 417.3632 417.7089 0.0520 -1.0000 -1.0000 5812342 1584975496.80 151.5967 59.9968 32.0000 1.9726 1.9740 417.3467 417.6903 0.0517 -1.0000 -1.0000 5812403 1584975496.90 151.5967 59.9968 32.0000 1.9731 1.9744 417.4189 417.7629 0.0516 -1.0000 -1.0000 5812462 1584975497.00 151.5967 59.9968 32.0000 1.9725 1.9738 417.3607 417.7042 0.0516 -1.0000 -1.0000 5812542 1584975497.10 151.5967 59.9968 32.0000 1.9717 1.9730 417.7072 418.0506 0.0516 -1.0000 -1.0000 5812602 1584975497.20 151.5967 59.9968 32.0000 1.9707 1.9720 417.6811 418.0247 0.0516 -1.0000 -1.0000 5812662 1584975497.30 151.5967 59.9968 32.0000 1.9713 1.9727 417.5236 417.8675 0.0517 -1.0000 -1.0000 5812742 1584975497.40 151.5967 59.9968 32.0000 1.9719 1.9733 417.5300 417.8741 0.0517 -1.0000 -1.0000 5812802 1584975497.50 151.5967 59.9968 32.0000 1.9725 1.9739 417.2532 417.5980 0.0519 -1.0000 -1.0000 5812872 1584975497.60 151.5967 59.9968 32.0000 1.9723 1.9737 417.2658 417.6095 0.0517 -1.0000 -1.0000 5812932 1584975497.70 151.4202 59.9968 32.0000 1.9725 1.9738 417.4633 417.8068 0.0517 -1.0000 -1.0000 5813002 1584975497.80 151.4202 59.9968 32.0000 1.9724 1.9738 417.7217 418.0655 0.0516 -1.0000 -1.0000 5813072 1584975497.90 151.4202 59.9968 32.0000 1.9717 1.9731 417.7383 418.0831 0.0518 -1.0000 -1.0000 5813132 1584975498.00 151.4202 59.9968 32.0000 1.9716 1.9729 417.5373 417.8822 0.0518 -1.0000 -1.0000 5813362 1584975498.10 151.4202 59.9968 32.0000 1.9715 1.9729 417.4477 417.7922 0.0518 -1.0000 -1.0000 5813502 1584975498.20 151.4246 59.9968 32.0000 1.9720 1.9733 417.3208 417.6644 0.0517 -1.0000 -1.0000 5813602 1584975498.30 151.4258 59.9968 32.0000 1.9725 1.9738 417.3352 417.6790 0.0517 -1.0000 -1.0000 5813662 1584975498.40 151.4258 59.9968 32.0000 1.9718 1.9732 417.5017 417.8454 0.0517 -1.0000 -1.0000 5813732 1584975498.50 151.4258 59.9968 32.0000 1.9714 1.9727 417.6075 417.9511 0.0516 -1.0000 -1.0000 5813802 1584975498.60 151.4258 59.9968 32.0000 1.9728 1.9741 417.3854 417.7287 0.0517 -1.0000 -1.0000 5813862 1584975498.70 151.4258 59.9968 32.0000 1.9728 1.9741 417.3752 417.7192 0.0517 -1.0000 -1.0000 5813942 1584975498.80 151.4258 59.9968 32.0000 1.9714 1.9727 417.1568 417.5007 0.0517 -1.0000 -1.0000 5814002 1584975498.90 151.4258 59.9968 32.0000 1.9722 1.9735 417.3493 417.6926 0.0516 -1.0000 -1.0000 5814061 1584975499.00 151.3170 59.9968 32.0000 1.9716 1.9729 417.4987 417.8421 0.0517 -1.0000 -1.0000 5814132 1584975499.10 151.3170 59.9968 32.0000 1.9710 1.9724 417.6213 417.9653 0.0516 -1.0000 -1.0000 5814202 1584975499.20 151.3170 59.9968 32.0000 1.9729 1.9743 417.7213 418.0644 0.0515 -1.0000 -1.0000 5814941 1584975499.30 151.3170 59.9968 32.0000 1.9738 1.9752 417.6057 417.9489 0.0516 -1.0000 -1.0000 5815021 1584975499.40 151.3170 59.9968 32.0000 1.9728 1.9742 417.4358 417.7798 0.0517 -1.0000 -1.0000 5815081 1584975499.50 151.4463 59.9968 32.0000 1.9733 1.9746 417.4081 417.7520 0.0517 -1.0000 -1.0000 5815161 1584975499.60 151.4463 59.9968 32.0000 1.9734 1.9747 417.5268 417.8709 0.0517 -1.0000 -1.0000 5815231 1584975499.70 151.4463 59.9968 32.0000 1.9711 1.9724 417.8100 418.1537 0.0516 -1.0000 -1.0000 5815291 1584975499.80 151.4463 59.9968 32.0000 1.9717 1.9731 417.5820 417.9259 0.0516 -1.0000 -1.0000 5815361 1584975499.90 151.4463 59.9968 32.0000 1.9718 1.9731 417.6274 417.9713 0.0517 -1.0000 -1.0000 5815431 1584975500.00 151.4435 59.9965 32.0000 1.9726 1.9739 417.3117 417.6562 0.0518 -1.0000 -1.0000 5815491 1584975500.10 151.3875 59.9923 32.0000 1.9729 1.9743 417.3321 417.6765 0.0517 -1.0000 -1.0000 5815561 1584975500.20 151.3875 59.9923 32.0000 1.9728 1.9741 417.2752 417.6175 0.0515 -1.0000 -1.0000 5815651 1584975500.30 151.3875 59.9923 32.0000 1.9714 1.9728 417.3886 417.7316 0.0516 -1.0000 -1.0000 5815711 1584975500.40 151.3875 59.9923 32.0000 1.9720 1.9733 417.6595 418.0029 0.0516 -1.0000 -1.0000 5815791 1584975500.50 151.3875 59.9923 32.0000 1.9711 1.9725 417.6721 418.0161 0.0517 -1.0000 -1.0000 5815851 1584975500.60 151.6016 59.9923 32.0000 1.9721 1.9734 417.7637 418.1073 0.0516 -1.0000 -1.0000 5815911 1584975500.70 151.6016 59.9923 32.0000 1.9729 1.9742 417.5366 417.8803 0.0517 -1.0000 -1.0000 5815991 1584975500.80 151.6016 59.9923 32.0000 1.9741 1.9755 417.3459 417.6889 0.0515 -1.0000 -1.0000 5816050 1584975500.90 151.5758 59.9923 32.0000 1.9735 1.9748 417.4752 417.8181 0.0515 -1.0000 -1.0000 5816111 1584975501.00 151.7223 59.9923 32.0000 1.9717 1.9730 417.7186 418.0618 0.0516 -1.0000 -1.0000 5816190 1584975501.10 151.7223 59.9923 32.0000 1.9716 1.9729 417.9606 418.3047 0.0516 -1.0000 -1.0000 5816250 1584975501.20 151.7223 59.9923 32.0000 1.9730 1.9743 417.5896 417.9325 0.0515 -1.0000 -1.0000 5816310 1584975501.30 151.7223 59.9923 32.0000 1.9726 1.9739 417.7477 418.0897 0.0514 -1.0000 -1.0000 5816410 1584975501.40 151.7223 59.9923 32.0000 1.9753 1.9766 417.5285 417.8717 0.0516 -1.0000 -1.0000 5816470 1584975501.50 151.7223 59.9923 32.0000 1.9740 1.9753 417.3603 417.7027 0.0515 -1.0000 -1.0000 5816550 1584975501.60 151.7223 59.9923 32.0000 1.9737 1.9750 417.2466 417.5888 0.0514 -1.0000 -1.0000 5816610 1584975501.70 151.7223 59.9923 32.0000 1.9725 1.9739 417.5732 417.9162 0.0516 -1.0000 -1.0000 5816670 1584975501.80 151.6556 59.9923 32.0000 1.9706 1.9719 417.6876 418.0307 0.0515 -1.0000 -1.0000 5816960 1584975501.90 151.6510 59.9923 32.0000 1.9711 1.9724 417.5242 417.8662 0.0514 -1.0000 -1.0000 5817020 1584975502.00 151.6510 59.9923 32.0000 1.9749 1.9762 417.4215 417.7638 0.0514 -1.0000 -1.0000 5817080 1584975502.10 151.6510 59.9923 32.0000 1.9739 1.9752 417.4674 417.8100 0.0515 -1.0000 -1.0000 5817150 1584975502.20 151.6510 59.9923 32.0000 1.9733 1.9746 417.4698 417.8112 0.0513 -1.0000 -1.0000 5817220 1584975502.30 151.6510 59.9923 32.0000 1.9718 1.9731 417.6366 417.9786 0.0515 -1.0000 -1.0000 5817650 1584975502.40 151.4994 59.9923 32.0000 1.9727 1.9741 417.8794 418.2220 0.0514 -1.0000 -1.0000 5817720 1584975502.50 151.4994 59.9923 32.0000 1.9726 1.9739 417.6834 418.0261 0.0515 -1.0000 -1.0000 5817779 1584975502.60 151.4994 59.9923 32.0000 1.9735 1.9748 417.5563 417.8990 0.0515 -1.0000 -1.0000 5817850 1584975502.70 151.4994 59.9923 32.0000 1.9727 1.9740 417.2205 417.5613 0.0514 -1.0000 -1.0000 5817929 1584975502.80 151.4994 59.9923 32.0000 1.9740 1.9753 417.2287 417.5709 0.0514 -1.0000 -1.0000 5818209 1584975502.90 151.4994 59.9923 32.0000 1.9733 1.9746 417.5399 417.8813 0.0513 -1.0000 -1.0000 5818269 1584975503.00 151.4994 59.9923 32.0000 1.9717 1.9731 417.7618 418.1042 0.0514 -1.0000 -1.0000 5818339 1584975503.10 151.4994 59.9923 32.0000 1.9717 1.9730 417.6670 418.0097 0.0515 -1.0000 -1.0000 5818409 1584975503.20 151.4849 59.9923 32.0000 1.9736 1.9750 417.3831 417.7260 0.0515 -1.0000 -1.0000 5818469 1584975503.30 151.4486 59.9923 32.0000 1.9734 1.9747 417.4427 417.7851 0.0515 -1.0000 -1.0000 5818709 1584975503.40 151.4486 59.9923 32.0000 1.9721 1.9735 417.4433 417.7855 0.0514 -1.0000 -1.0000 5818769 1584975503.50 151.4486 59.9923 32.0000 1.9710 1.9723 417.5998 417.9438 0.0517 -1.0000 -1.0000 5818839 1584975503.60 151.5046 59.9923 32.0000 1.9724 1.9738 417.7010 418.0444 0.0516 -1.0000 -1.0000 5818899 1584975503.70 151.5093 59.9923 32.0000 1.9726 1.9740 417.8256 418.1685 0.0515 -1.0000 -1.0000 5818969 1584975503.80 151.5093 59.9923 32.0000 1.9724 1.9737 417.9010 418.2446 0.0515 -1.0000 -1.0000 5819039 1584975503.90 151.5093 59.9923 32.0000 1.9728 1.9741 417.6256 417.9676 0.0514 -1.0000 -1.0000 5819169 1584975504.00 151.5107 59.9923 32.0000 1.9736 1.9749 417.2562 417.5988 0.0515 -1.0000 -1.0000 5819229 1584975504.10 151.5118 59.9923 32.0000 1.9747 1.9761 417.5447 417.8855 0.0513 -1.0000 -1.0000 5819299 1584975504.20 151.5118 59.9923 32.0000 1.9729 1.9742 417.7772 418.1188 0.0513 -1.0000 -1.0000 5819359 1584975504.30 151.5118 59.9923 32.0000 1.9732 1.9746 418.0816 418.4234 0.0513 -1.0000 -1.0000 5819429 1584975504.40 151.5118 59.9923 32.0000 1.9707 1.9721 417.9307 418.2723 0.0513 -1.0000 -1.0000 5819699 1584975504.50 151.5118 59.9923 32.0000 1.9718 1.9731 417.7910 418.1324 0.0512 -1.0000 -1.0000 5819758 1584975504.60 151.4761 59.9950 32.0000 1.9712 1.9725 417.7147 418.0558 0.0512 -1.0000 -1.0000 5819819 1584975504.70 151.4761 59.9950 32.0000 1.9733 1.9747 417.4803 417.8211 0.0512 -1.0000 -1.0000 5819889 1584975504.80 151.4761 59.9950 32.0000 1.9721 1.9734 417.3717 417.7145 0.0515 -1.0000 -1.0000 5819948 1584975504.90 151.4761 59.9950 32.0000 1.9717 1.9731 417.6637 418.0040 0.0511 -1.0000 -1.0000 5820448 1584975505.00 151.4761 59.9950 32.0000 1.9709 1.9722 417.7425 418.0832 0.0512 -1.0000 -1.0000 5820518 1584975505.10 151.4761 59.9950 32.0000 1.9702 1.9715 417.5072 417.8479 0.0512 -1.0000 -1.0000 5820578 1584975505.20 151.4761 59.9950 32.0000 1.9717 1.9730 417.4345 417.7749 0.0512 -1.0000 -1.0000 5820648 1584975505.30 151.4761 59.9950 32.0000 1.9736 1.9749 417.3479 417.6886 0.0513 -1.0000 -1.0000 5820718 1584975505.40 151.4761 59.9950 32.0000 1.9730 1.9743 417.3196 417.6597 0.0512 -1.0000 -1.0000 5821428 1584975505.50 151.4761 59.9950 32.0000 1.9710 1.9723 417.7143 418.0557 0.0513 -1.0000 -1.0000 5821518 1584975505.60 151.4761 59.9950 32.0000 1.9719 1.9732 417.7416 418.0837 0.0514 -1.0000 -1.0000 5821577 1584975505.70 151.4933 59.9950 32.0000 1.9722 1.9735 417.8078 418.1496 0.0513 -1.0000 -1.0000 5821647 1584975505.80 151.5258 59.9950 32.0000 1.9709 1.9722 417.7303 418.0712 0.0512 -1.0000 -1.0000 5821718 1584975505.90 151.5258 59.9950 32.0000 1.9726 1.9739 417.7822 418.1231 0.0512 -1.0000 -1.0000 5821778 1584975506.00 151.5258 59.9950 32.0000 1.9732 1.9746 417.3676 417.7078 0.0511 -1.0000 -1.0000 5821847 1584975506.10 151.6170 59.9950 32.0000 1.9726 1.9739 417.2393 417.5789 0.0511 -1.0000 -1.0000 5821917 1584975506.20 151.6170 59.9950 32.0000 1.9706 1.9720 417.7941 418.1359 0.0513 -1.0000 -1.0000 5821977 1584975506.30 151.5760 59.9950 32.0000 1.9712 1.9725 417.6572 417.9984 0.0512 -1.0000 -1.0000 5822047 1584975506.40 151.5760 59.9950 32.0000 1.9710 1.9723 417.7422 418.0822 0.0510 -1.0000 -1.0000 5822117 1584975506.50 151.5760 59.9950 32.0000 1.9699 1.9712 417.7316 418.0721 0.0512 -1.0000 -1.0000 5822177 1584975506.60 151.5760 59.9950 32.0000 1.9730 1.9743 417.5198 417.8606 0.0512 -1.0000 -1.0000 5822237 1584975506.70 151.5760 59.9950 32.0000 1.9742 1.9755 417.8668 418.2084 0.0513 -1.0000 -1.0000 5822317 1584975506.80 151.5760 59.9950 32.0000 1.9746 1.9760 417.3613 417.7016 0.0511 -1.0000 -1.0000 5822377 1584975506.90 151.5320 59.9950 32.0000 1.9712 1.9725 417.4816 417.8212 0.0510 -1.0000 -1.0000 5822447 1584975507.00 151.5276 59.9950 32.0000 1.9727 1.9740 417.6100 417.9502 0.0511 -1.0000 -1.0000 5822517 1584975507.10 151.5276 59.9950 32.0000 1.9725 1.9738 417.6711 418.0114 0.0511 -1.0000 -1.0000 5822577 1584975507.20 151.4977 59.9950 32.0000 1.9706 1.9719 417.8375 418.1767 0.0509 -1.0000 -1.0000 5822647 1584975507.30 151.4977 59.9950 32.0000 1.9718 1.9731 417.6125 417.9518 0.0509 -1.0000 -1.0000 5822717 1584975507.40 151.4977 59.9950 32.0000 1.9730 1.9743 417.3637 417.7023 0.0510 -1.0000 -1.0000 5822777 1584975507.50 151.4977 59.9950 32.0000 1.9716 1.9729 417.4037 417.7436 0.0511 -1.0000 -1.0000 5822857 1584975507.60 151.4977 59.9950 32.0000 1.9707 1.9721 417.3615 417.7015 0.0510 -1.0000 -1.0000 5822917 1584975507.70 151.4977 59.9950 32.0000 1.9712 1.9725 417.6235 417.9627 0.0510 -1.0000 -1.0000 5822977 1584975507.80 151.4977 59.9950 32.0000 1.9711 1.9724 417.7553 418.0936 0.0508 -1.0000 -1.0000 5823047 1584975507.90 151.4977 59.9950 32.0000 1.9721 1.9734 417.7193 418.0583 0.0509 -1.0000 -1.0000 5823796 1584975508.00 151.4977 59.9950 32.0000 1.9720 1.9733 417.5698 417.9089 0.0510 -1.0000 -1.0000 5823856 1584975508.10 151.3953 59.9950 32.0000 1.9737 1.9750 417.5207 417.8587 0.0509 -1.0000 -1.0000 5823966 1584975508.20 151.3953 59.9950 32.0000 1.9724 1.9737 417.3047 417.6432 0.0508 -1.0000 -1.0000 5824036 1584975508.30 151.3953 59.9950 32.0000 1.9720 1.9733 417.4105 417.7492 0.0509 -1.0000 -1.0000 5824096 1584975508.40 151.3953 59.9950 32.0000 1.9718 1.9731 417.7077 418.0463 0.0509 -1.0000 -1.0000 5824166 1584975508.50 151.3953 59.9950 32.0000 1.9721 1.9734 417.8318 418.1715 0.0510 -1.0000 -1.0000 5824226 1584975508.60 151.3953 59.9950 32.0000 1.9725 1.9738 417.8681 418.2067 0.0509 -1.0000 -1.0000 5824296 1584975508.70 151.3953 59.9950 32.0000 1.9722 1.9735 417.6163 417.9559 0.0509 -1.0000 -1.0000 5824366 1584975508.80 151.3953 59.9950 32.0000 1.9728 1.9741 417.4702 417.8078 0.0508 -1.0000 -1.0000 5824456 1584975508.90 151.3953 59.9950 32.0000 1.9724 1.9737 417.3112 417.6513 0.0511 -1.0000 -1.0000 5824516 1584975509.00 151.3953 59.9950 32.0000 1.9718 1.9731 417.3108 417.6508 0.0511 -1.0000 -1.0000 5824596 1584975509.10 151.3953 59.9950 32.0000 1.9719 1.9732 417.4845 417.8231 0.0508 -1.0000 -1.0000 5824656 1584975509.20 151.3953 59.9950 32.0000 1.9727 1.9740 417.4905 417.8298 0.0509 -1.0000 -1.0000 5824716 1584975509.30 151.4778 59.9950 32.0000 1.9710 1.9724 417.7637 418.1024 0.0510 -1.0000 -1.0000 5824786 1584975509.40 151.4778 59.9950 32.0000 1.9708 1.9721 417.7678 418.1073 0.0510 -1.0000 -1.0000 5824846 1584975509.50 151.4778 59.9950 32.0000 1.9732 1.9745 417.5025 417.8410 0.0509 -1.0000 -1.0000 5824926 1584975509.60 151.4778 59.9950 32.0000 1.9734 1.9747 417.4116 417.7504 0.0509 -1.0000 -1.0000 5824986 1584975509.70 151.4778 59.9950 32.0000 1.9737 1.9751 417.3500 417.6892 0.0509 -1.0000 -1.0000 5825056 1584975509.80 151.4723 59.9957 32.0000 1.9745 1.9758 417.5920 417.9297 0.0508 -1.0000 -1.0000 5825126 1584975509.90 151.4609 59.9973 32.0000 1.9717 1.9730 417.8178 418.1562 0.0508 -1.0000 -1.0000 5825186 1584975510.00 151.4609 59.9973 32.0000 1.9713 1.9727 417.7812 418.1207 0.0510 -1.0000 -1.0000 5825245 1584975510.10 151.4609 59.9973 32.0000 1.9712 1.9725 417.8184 418.1575 0.0509 -1.0000 -1.0000 5825325 1584975510.20 151.4609 59.9973 32.0000 1.9728 1.9741 417.6054 417.9435 0.0508 -1.0000 -1.0000 5825385 1584975510.30 151.4609 59.9973 32.0000 1.9728 1.9741 417.5167 417.8550 0.0509 -1.0000 -1.0000 5825445 1584975510.40 151.4609 59.9973 32.0000 1.9739 1.9752 417.4202 417.7586 0.0508 -1.0000 -1.0000 5825515 1584975510.50 151.4609 59.9973 32.0000 1.9723 1.9736 417.4960 417.8343 0.0509 -1.0000 -1.0000 5826275 1584975510.60 151.4025 59.9973 32.0000 1.9695 1.9709 417.6832 418.0225 0.0510 -1.0000 -1.0000 5826335 1584975510.70 151.4025 59.9973 32.0000 1.9699 1.9712 417.6810 418.0201 0.0509 -1.0000 -1.0000 5826405 1584975510.80 151.4025 59.9973 32.0000 1.9721 1.9734 417.7504 418.0892 0.0508 -1.0000 -1.0000 5826475 1584975510.90 151.4025 59.9973 32.0000 1.9735 1.9748 417.5618 417.8998 0.0508 -1.0000 -1.0000 5826535 1584975511.00 151.4025 59.9973 32.0000 1.9745 1.9759 417.3129 417.6511 0.0509 -1.0000 -1.0000 5826605 1584975511.10 151.4025 59.9973 32.0000 1.9727 1.9740 417.3040 417.6428 0.0509 -1.0000 -1.0000 5826665 1584975511.20 151.4025 59.9973 32.0000 1.9743 1.9756 417.3255 417.6647 0.0510 -1.0000 -1.0000 5826865 1584975511.30 151.4025 59.9973 32.0000 1.9726 1.9739 417.7393 418.0777 0.0509 -1.0000 -1.0000 5826935 1584975511.40 151.4025 59.9973 32.0000 1.9725 1.9738 417.7717 418.1110 0.0509 -1.0000 -1.0000 5826995 1584975511.50 151.4025 59.9973 32.0000 1.9719 1.9732 417.8126 418.1516 0.0509 -1.0000 -1.0000 5827065 1584975511.60 151.4025 59.9973 32.0000 1.9708 1.9721 417.8434 418.1825 0.0509 -1.0000 -1.0000 5827134 1584975511.70 151.4025 59.9973 32.0000 1.9741 1.9754 417.6329 417.9710 0.0508 -1.0000 -1.0000 5827195 1584975511.80 151.5868 59.9973 32.0000 1.9738 1.9752 417.5311 417.8678 0.0506 -1.0000 -1.0000 5827264 1584975511.90 151.6605 59.9973 32.0000 1.9730 1.9743 417.3470 417.6846 0.0508 -1.0000 -1.0000 5827324 1584975512.00 151.6605 59.9973 32.0000 1.9732 1.9745 417.5328 417.8712 0.0508 -1.0000 -1.0000 5827395 1584975512.10 151.6605 59.9973 32.0000 1.9722 1.9735 417.9149 418.2533 0.0509 -1.0000 -1.0000 5827474 1584975512.20 151.6605 59.9973 32.0000 1.9718 1.9731 417.9009 418.2406 0.0510 -1.0000 -1.0000 5827534 1584975512.30 151.6605 59.9973 32.0000 1.9716 1.9729 417.8134 418.1531 0.0510 -1.0000 -1.0000 5827594 1584975512.40 151.5140 59.9973 32.0000 1.9723 1.9737 417.5798 417.9168 0.0507 -1.0000 -1.0000 5827674 1584975512.50 151.5140 59.9973 32.0000 1.9720 1.9733 417.4314 417.7695 0.0508 -1.0000 -1.0000 5827734 1584975512.60 151.5140 59.9973 32.0000 1.9726 1.9739 417.3850 417.7218 0.0506 -1.0000 -1.0000 5828174 1584975512.70 151.5140 59.9973 32.0000 1.9735 1.9748 417.5670 417.9035 0.0506 -1.0000 -1.0000 5828244 1584975512.80 151.5140 59.9973 32.0000 1.9713 1.9726 417.7644 418.1013 0.0506 -1.0000 -1.0000 5828304 1584975512.90 151.4894 59.9973 32.0000 1.9707 1.9720 417.7797 418.1162 0.0506 -1.0000 -1.0000 5828364 1584975513.00 151.4859 59.9973 32.0000 1.9722 1.9735 417.5987 417.9365 0.0508 -1.0000 -1.0000 5828444 1584975513.10 151.4859 59.9973 32.0000 1.9737 1.9750 417.4303 417.7673 0.0506 -1.0000 -1.0000 5828504 1584975513.20 151.4859 59.9973 32.0000 1.9725 1.9738 417.3146 417.6505 0.0505 -1.0000 -1.0000 5828564 1584975513.30 151.4859 59.9973 32.0000 1.9735 1.9748 417.4670 417.8038 0.0506 -1.0000 -1.0000 5828634 1584975513.40 151.4859 59.9973 32.0000 1.9722 1.9735 417.7547 418.0924 0.0508 -1.0000 -1.0000 5828704 1584975513.50 151.4859 59.9973 32.0000 1.9728 1.9741 417.8253 418.1637 0.0509 -1.0000 -1.0000 5828774 1584975513.60 151.4859 59.9973 32.0000 1.9741 1.9754 417.6897 418.0292 0.0510 -1.0000 -1.0000 5828834 1584975513.70 151.4859 59.9973 32.0000 1.9739 1.9753 417.6475 417.9854 0.0508 -1.0000 -1.0000 5828904 1584975513.80 151.6877 59.9973 32.0000 1.9735 1.9748 417.6237 417.9634 0.0510 -1.0000 -1.0000 5828974 1584975513.90 151.6877 59.9973 32.0000 1.9709 1.9722 417.6379 417.9775 0.0510 -1.0000 -1.0000 5829033 1584975514.00 151.6877 59.9973 32.0000 1.9711 1.9724 417.7438 418.0831 0.0510 -1.0000 -1.0000 5829094 1584975514.10 151.4851 59.9973 32.0000 1.9721 1.9735 417.8367 418.1771 0.0511 -1.0000 -1.0000 5829203 1584975514.20 151.4650 59.9973 32.0000 1.9721 1.9734 417.5863 417.9257 0.0510 -1.0000 -1.0000 5829263 1584975514.30 151.4650 59.9973 32.0000 1.9729 1.9743 417.4677 417.8069 0.0511 -1.0000 -1.0000 5829323 1584975514.40 151.4650 59.9973 32.0000 1.9727 1.9740 417.3127 417.6530 0.0512 -1.0000 -1.0000 5829403 1584975514.50 151.4650 59.9973 32.0000 1.9740 1.9753 417.3898 417.7301 0.0512 -1.0000 -1.0000 5829463 1584975514.60 151.4650 59.9973 32.0000 1.9725 1.9738 417.8085 418.1491 0.0511 -1.0000 -1.0000 5829953 1584975514.70 151.4650 59.9973 32.0000 1.9713 1.9726 417.7893 418.1295 0.0511 -1.0000 -1.0000 5830023 1584975514.80 151.4650 59.9973 32.0000 1.9733 1.9746 417.7085 418.0495 0.0512 -1.0000 -1.0000 5830093 1584975514.90 151.4650 59.9973 32.0000 1.9738 1.9751 417.5819 417.9217 0.0511 -1.0000 -1.0000 5830153 1584975515.00 151.4650 59.9973 32.0000 1.9731 1.9745 417.3327 417.6722 0.0510 -1.0000 -1.0000 5830243 1584975515.10 151.4650 59.9973 32.0000 1.9729 1.9742 417.7800 418.1207 0.0511 -1.0000 -1.0000 5830443 1584975515.20 151.4650 59.9973 32.0000 1.9719 1.9732 417.7472 418.0864 0.0509 -1.0000 -1.0000 5830503 1584975515.30 151.4094 59.9984 32.0000 1.9719 1.9732 417.7184 418.0566 0.0508 -1.0000 -1.0000 5830573 1584975515.40 151.3854 59.9989 32.0000 1.9738 1.9751 417.6649 418.0027 0.0508 -1.0000 -1.0000 5830643 1584975515.50 151.3854 59.9989 32.0000 1.9741 1.9754 417.6658 418.0041 0.0509 -1.0000 -1.0000 5830713 1584975515.60 151.3854 59.9989 32.0000 1.9737 1.9750 417.2526 417.5911 0.0509 -1.0000 -1.0000 5830942 1584975515.70 151.3854 59.9989 32.0000 1.9728 1.9742 417.6121 417.9508 0.0509 -1.0000 -1.0000 5831012 1584975515.80 151.5432 59.9989 32.0000 1.9718 1.9731 417.7606 418.0990 0.0508 -1.0000 -1.0000 5831082 1584975515.90 151.4290 59.9989 32.0000 1.9707 1.9720 417.9468 418.2849 0.0507 -1.0000 -1.0000 5831142 1584975516.00 151.4290 59.9989 32.0000 1.9709 1.9722 417.7481 418.0859 0.0508 -1.0000 -1.0000 5831212 1584975516.10 151.4290 59.9989 32.0000 1.9720 1.9733 417.3436 417.6817 0.0509 -1.0000 -1.0000 5831412 1584975516.20 151.4290 59.9989 32.0000 1.9727 1.9740 417.1845 417.5213 0.0506 -1.0000 -1.0000 5831472 1584975516.30 151.4290 59.9989 32.0000 1.9730 1.9744 417.5244 417.8619 0.0508 -1.0000 -1.0000 5831532 1584975516.40 151.6281 59.9989 32.0000 1.9720 1.9733 417.6559 417.9940 0.0508 -1.0000 -1.0000 5831602 1584975516.50 151.6281 59.9989 32.0000 1.9723 1.9736 417.8588 418.1959 0.0506 -1.0000 -1.0000 5831672 1584975516.60 151.6281 59.9989 32.0000 1.9709 1.9722 417.7782 418.1153 0.0506 -1.0000 -1.0000 5831732 1584975516.70 151.6281 59.9989 32.0000 1.9709 1.9722 417.5266 417.8633 0.0506 -1.0000 -1.0000 5832452 1584975516.80 151.6281 59.9989 32.0000 1.9738 1.9751 417.3865 417.7234 0.0506 -1.0000 -1.0000 5832522 1584975516.90 151.6281 59.9989 32.0000 1.9742 1.9755 417.4401 417.7770 0.0507 -1.0000 -1.0000 5832582 1584975517.00 151.6281 59.9989 32.0000 1.9740 1.9753 417.6131 417.9493 0.0506 -1.0000 -1.0000 5832662 1584975517.10 151.6281 59.9989 32.0000 1.9710 1.9723 417.7579 418.0949 0.0506 -1.0000 -1.0000 5832721 1584975517.20 151.6281 59.9989 32.0000 1.9725 1.9738 417.7055 418.0428 0.0507 -1.0000 -1.0000 5832782 1584975517.30 151.6281 59.9989 32.0000 1.9706 1.9719 417.6787 418.0155 0.0507 -1.0000 -1.0000 5832851 1584975517.40 151.6281 59.9989 32.0000 1.9745 1.9758 417.5078 417.8463 0.0509 -1.0000 -1.0000 5832921 1584975517.50 151.6281 59.9989 32.0000 1.9731 1.9744 417.4187 417.7575 0.0509 -1.0000 -1.0000 5832991 1584975517.60 151.5421 59.9989 32.0000 1.9734 1.9747 417.4640 417.8021 0.0508 -1.0000 -1.0000 5833271 1584975517.70 151.5418 59.9989 32.0000 1.9723 1.9736 417.5025 417.8405 0.0508 -1.0000 -1.0000 5833331 1584975517.80 151.5418 59.9989 32.0000 1.9721 1.9734 417.7601 418.0989 0.0509 -1.0000 -1.0000 5833401 1584975517.90 151.5418 59.9989 32.0000 1.9702 1.9715 417.6989 418.0382 0.0510 -1.0000 -1.0000 5833471 1584975518.00 151.5418 59.9989 32.0000 1.9732 1.9746 417.5572 417.8972 0.0511 -1.0000 -1.0000 5833531 1584975518.10 151.4015 59.9989 32.0000 1.9744 1.9757 417.4091 417.7489 0.0511 -1.0000 -1.0000 5833601 1584975518.20 151.3253 59.9989 32.0000 1.9743 1.9757 417.6034 417.9431 0.0510 -1.0000 -1.0000 5834191 1584975518.30 151.3253 59.9989 32.0000 1.9733 1.9746 417.8386 418.1799 0.0513 -1.0000 -1.0000 5834251 1584975518.40 151.3253 59.9989 32.0000 1.9714 1.9727 417.6039 417.9448 0.0512 -1.0000 -1.0000 5834321 1584975518.50 151.3253 59.9989 32.0000 1.9724 1.9737 417.8088 418.1490 0.0511 -1.0000 -1.0000 5834391 1584975518.60 151.3253 59.9989 32.0000 1.9720 1.9733 417.7907 418.1294 0.0509 -1.0000 -1.0000 5834451 1584975518.70 151.6657 59.9989 32.0000 1.9733 1.9747 417.6369 417.9776 0.0513 -1.0000 -1.0000 5834521 1584975518.80 151.6657 59.9989 32.0000 1.9722 1.9736 417.3697 417.7097 0.0511 -1.0000 -1.0000 5834581 1584975518.90 151.6657 59.9989 32.0000 1.9735 1.9749 417.5411 417.8804 0.0510 -1.0000 -1.0000 5834650 1584975519.00 151.6657 59.9989 32.0000 1.9734 1.9747 417.8211 418.1618 0.0512 -1.0000 -1.0000 5834721 1584975519.10 151.6657 59.9989 32.0000 1.9726 1.9739 417.7934 418.1328 0.0510 -1.0000 -1.0000 5834780 1584975519.20 151.6547 59.9989 32.0000 1.9734 1.9747 417.8487 418.1888 0.0511 -1.0000 -1.0000 5834840 1584975519.30 151.5968 59.9989 32.0000 1.9724 1.9737 417.3599 417.6991 0.0509 -1.0000 -1.0000 5835180 1584975519.40 151.5968 59.9989 32.0000 1.9738 1.9751 417.3998 417.7380 0.0508 -1.0000 -1.0000 5835250 1584975519.50 151.5968 59.9989 32.0000 1.9725 1.9738 417.4768 417.8152 0.0509 -1.0000 -1.0000 5835320 1584975519.60 151.5968 59.9989 32.0000 1.9725 1.9738 417.6218 417.9614 0.0510 -1.0000 -1.0000 5835390 1584975519.70 151.5968 59.9989 32.0000 1.9728 1.9741 417.7231 418.0611 0.0508 -1.0000 -1.0000 5835450 1584975519.80 151.5753 59.9980 32.0000 1.9711 1.9724 417.8568 418.1955 0.0509 -1.0000 -1.0000 5835520 1584975519.90 151.5753 59.9980 32.0000 1.9737 1.9750 417.8089 418.1469 0.0508 -1.0000 -1.0000 5835580 1584975520.00 151.5753 59.9980 32.0000 1.9748 1.9761 417.5644 417.9028 0.0509 -1.0000 -1.0000 5835650 1584975520.10 151.5753 59.9980 32.0000 1.9748 1.9761 417.4152 417.7542 0.0509 -1.0000 -1.0000 5835720 1584975520.20 151.5753 59.9980 32.0000 1.9741 1.9755 417.3729 417.7098 0.0507 -1.0000 -1.0000 5835780 1584975520.30 151.5753 59.9980 32.0000 1.9717 1.9731 417.3630 417.7015 0.0509 -1.0000 -1.0000 5835850 1584975520.40 151.5753 59.9980 32.0000 1.9727 1.9740 417.6780 418.0168 0.0509 -1.0000 -1.0000 5835920 1584975520.50 151.5753 59.9980 32.0000 1.9721 1.9734 417.6806 418.0196 0.0508 -1.0000 -1.0000 5835990 1584975520.60 151.5753 59.9980 32.0000 1.9737 1.9751 417.5214 417.8593 0.0509 -1.0000 -1.0000 5836050 1584975520.70 151.5753 59.9980 32.0000 1.9741 1.9755 417.3485 417.6872 0.0510 -1.0000 -1.0000 5836120 1584975520.80 151.5753 59.9980 32.0000 1.9721 1.9734 417.5400 417.8800 0.0510 -1.0000 -1.0000 5836180 1584975520.90 151.5636 59.9980 32.0000 1.9725 1.9738 417.6545 417.9934 0.0509 -1.0000 -1.0000 5836250 1584975521.00 151.5636 59.9980 32.0000 1.9724 1.9737 417.6000 417.9381 0.0509 -1.0000 -1.0000 5836320 1584975521.10 151.5636 59.9980 32.0000 1.9729 1.9742 417.7064 418.0456 0.0510 -1.0000 -1.0000 5836380 1584975521.20 151.5636 59.9980 32.0000 1.9719 1.9732 417.6496 417.9890 0.0510 -1.0000 -1.0000 5836440 1584975521.30 151.5636 59.9980 32.0000 1.9736 1.9750 417.6545 417.9930 0.0509 -1.0000 -1.0000 5836810 1584975521.40 151.5636 59.9980 32.0000 1.9732 1.9745 417.4597 417.7981 0.0508 -1.0000 -1.0000 5836869 1584975521.50 151.5636 59.9980 32.0000 1.9728 1.9741 417.6542 417.9921 0.0508 -1.0000 -1.0000 5836949 1584975521.60 151.5636 59.9980 32.0000 1.9711 1.9725 417.8234 418.1627 0.0509 -1.0000 -1.0000 5837019 1584975521.70 151.5636 59.9980 32.0000 1.9722 1.9735 417.8834 418.2228 0.0510 -1.0000 -1.0000 5837079 1584975521.80 151.5636 59.9980 32.0000 1.9737 1.9750 417.5007 417.8382 0.0508 -1.0000 -1.0000 5837169 1584975521.90 151.5636 59.9980 32.0000 1.9744 1.9757 417.4615 417.7999 0.0509 -1.0000 -1.0000 5837239 1584975522.00 151.5636 59.9980 32.0000 1.9726 1.9739 417.3823 417.7222 0.0511 -1.0000 -1.0000 5837299 1584975522.10 151.5636 59.9980 32.0000 1.9723 1.9737 417.2628 417.6022 0.0511 -1.0000 -1.0000 5837369 1584975522.20 151.5636 59.9980 32.0000 1.9737 1.9750 417.6288 417.9686 0.0510 -1.0000 -1.0000 5837439 1584975522.30 151.5636 59.9980 32.0000 1.9719 1.9732 417.8912 418.2302 0.0509 -1.0000 -1.0000 5837669 1584975522.40 151.5636 59.9980 32.0000 1.9719 1.9732 417.9116 418.2515 0.0510 -1.0000 -1.0000 5837739 1584975522.50 151.5636 59.9980 32.0000 1.9711 1.9725 417.7818 418.1215 0.0510 -1.0000 -1.0000 5837799 1584975522.60 151.5487 59.9980 32.0000 1.9734 1.9747 417.2796 417.6193 0.0511 -1.0000 -1.0000 5837869 1584975522.70 151.6855 59.9980 32.0000 1.9719 1.9732 417.4335 417.7731 0.0510 -1.0000 -1.0000 5837939 1584975522.80 151.7323 59.9980 32.0000 1.9727 1.9740 417.6778 418.0182 0.0512 -1.0000 -1.0000 5838169 1584975522.90 151.7323 59.9980 32.0000 1.9736 1.9749 417.7861 418.1266 0.0511 -1.0000 -1.0000 5838229 1584975523.00 151.7323 59.9980 32.0000 1.9721 1.9734 417.9019 418.2411 0.0509 -1.0000 -1.0000 5838309 1584975523.10 151.7323 59.9980 32.0000 1.9722 1.9736 417.6184 417.9577 0.0510 -1.0000 -1.0000 5838368 1584975523.20 151.5448 59.9980 32.0000 1.9740 1.9754 417.6701 418.0095 0.0510 -1.0000 -1.0000 5838429 1584975523.30 151.5390 59.9980 32.0000 1.9744 1.9757 417.4635 417.8027 0.0509 -1.0000 -1.0000 5838672 1584975523.40 151.5390 59.9980 32.0000 1.9720 1.9734 417.5138 417.8531 0.0510 -1.0000 -1.0000 5838732 1584975523.50 151.5390 59.9980 32.0000 1.9713 1.9726 417.6189 417.9578 0.0510 -1.0000 -1.0000 5838812 1584975523.60 151.5390 59.9980 32.0000 1.9710 1.9723 417.7713 418.1107 0.0510 -1.0000 -1.0000 5838872 1584975523.70 151.5390 59.9980 32.0000 1.9741 1.9754 417.4217 417.7611 0.0510 -1.0000 -1.0000 5838932 1584975523.80 151.6211 59.9980 32.0000 1.9739 1.9753 417.4491 417.7876 0.0508 -1.0000 -1.0000 5839012 1584975523.90 151.6211 59.9980 32.0000 1.9730 1.9743 417.3109 417.6496 0.0510 -1.0000 -1.0000 5839182 1584975524.00 151.6211 59.9980 32.0000 1.9721 1.9734 417.6485 417.9884 0.0510 -1.0000 -1.0000 5839242 1584975524.10 151.6211 59.9980 32.0000 1.9703 1.9716 417.7991 418.1382 0.0509 -1.0000 -1.0000 5839322 1584975524.20 151.6211 59.9980 32.0000 1.9711 1.9725 417.7753 418.1134 0.0507 -1.0000 -1.0000 5839391 1584975524.30 151.4864 59.9980 32.0000 1.9701 1.9714 417.7884 418.1256 0.0508 -1.0000 -1.0000 5839461 1584975524.40 151.4821 59.9980 32.0000 1.9736 1.9749 417.5253 417.8638 0.0508 -1.0000 -1.0000 5839701 1584975524.50 151.4821 59.9980 32.0000 1.9744 1.9757 417.4384 417.7770 0.0509 -1.0000 -1.0000 5839781 1584975524.60 151.4821 59.9980 32.0000 1.9741 1.9755 417.3232 417.6615 0.0508 -1.0000 -1.0000 5839841 1584975524.70 151.4821 59.9980 32.0000 1.9735 1.9748 417.5127 417.8518 0.0509 -1.0000 -1.0000 5839911 1584975524.80 151.4821 59.9980 32.0000 1.9724 1.9737 417.7775 418.1148 0.0508 -1.0000 -1.0000 5839981 1584975524.90 151.4821 59.9980 32.0000 1.9710 1.9724 417.6165 417.9562 0.0510 -1.0000 -1.0000 5840041 1584975525.00 151.4821 59.9980 32.0000 1.9719 1.9732 417.4794 417.8178 0.0509 -1.0000 -1.0000 5840111 1584975525.10 151.4821 59.9980 32.0000 1.9732 1.9745 417.3958 417.7346 0.0510 -1.0000 -1.0000 5840171 1584975525.20 151.4821 59.9980 32.0000 1.9726 1.9740 417.4426 417.7811 0.0508 -1.0000 -1.0000 5840241 1584975525.30 151.4124 60.0018 32.0000 1.9720 1.9733 417.5480 417.8889 0.0512 -1.0000 -1.0000 5840311 1584975525.40 151.4282 60.0021 32.0000 1.9724 1.9737 417.6239 417.9634 0.0510 -1.0000 -1.0000 5840681 1584975525.50 151.4282 60.0021 32.0000 1.9722 1.9736 417.7794 418.1182 0.0508 -1.0000 -1.0000 5840761 1584975525.60 151.4282 60.0021 32.0000 1.9705 1.9718 417.7966 418.1357 0.0510 -1.0000 -1.0000 5840821 1584975525.70 151.3930 60.0021 32.0000 1.9698 1.9711 417.7910 418.1301 0.0509 -1.0000 -1.0000 5840891 1584975525.80 151.3884 60.0021 32.0000 1.9723 1.9736 417.6824 418.0208 0.0508 -1.0000 -1.0000 5840961 1584975525.90 151.3884 60.0021 32.0000 1.9724 1.9737 417.5223 417.8602 0.0508 -1.0000 -1.0000 5841021 1584975526.00 151.3769 60.0021 32.0000 1.9730 1.9744 417.5155 417.8536 0.0507 -1.0000 -1.0000 5841081 1584975526.10 151.5028 60.0021 32.0000 1.9729 1.9742 417.4409 417.7791 0.0509 -1.0000 -1.0000 5841161 1584975526.20 151.5028 60.0021 32.0000 1.9710 1.9724 417.8031 418.1419 0.0509 -1.0000 -1.0000 5841221 1584975526.30 151.5028 60.0021 32.0000 1.9722 1.9735 417.8477 418.1863 0.0508 -1.0000 -1.0000 5841281 1584975526.40 151.5028 60.0021 32.0000 1.9740 1.9753 417.8524 418.1909 0.0508 -1.0000 -1.0000 5841511 1584975526.50 151.5120 60.0021 32.0000 1.9745 1.9758 417.9450 418.2835 0.0508 -1.0000 -1.0000 5841571 1584975526.60 151.5120 60.0021 32.0000 1.9725 1.9738 417.3924 417.7307 0.0508 -1.0000 -1.0000 5841630 1584975526.70 151.5120 60.0021 32.0000 1.9740 1.9753 417.4533 417.7900 0.0507 -1.0000 -1.0000 5841710 1584975526.80 151.5120 60.0021 32.0000 1.9714 1.9727 417.5248 417.8618 0.0506 -1.0000 -1.0000 5841770 1584975526.90 151.5120 60.0021 32.0000 1.9726 1.9739 417.5897 417.9266 0.0506 -1.0000 -1.0000 5841940 1584975527.00 151.5591 60.0021 32.0000 1.9712 1.9725 417.8530 418.1914 0.0510 -1.0000 -1.0000 5842020 1584975527.10 151.6854 60.0021 32.0000 1.9721 1.9734 417.5726 417.9101 0.0507 -1.0000 -1.0000 5842080 1584975527.20 151.6854 60.0021 32.0000 1.9734 1.9747 417.5626 417.9002 0.0508 -1.0000 -1.0000 5842140 1584975527.30 151.6854 60.0021 32.0000 1.9746 1.9759 417.4048 417.7428 0.0508 -1.0000 -1.0000 5842210 1584975527.40 151.6854 60.0021 32.0000 1.9725 1.9738 417.5545 417.8911 0.0507 -1.0000 -1.0000 5842280 1584975527.50 151.6854 60.0021 32.0000 1.9729 1.9742 417.4807 417.8189 0.0508 -1.0000 -1.0000 5842470 1584975527.60 151.7003 60.0021 32.0000 1.9713 1.9726 417.6614 417.9984 0.0506 -1.0000 -1.0000 5842530 1584975527.70 151.7003 60.0021 32.0000 1.9726 1.9739 417.8518 418.1899 0.0508 -1.0000 -1.0000 5842590 1584975527.80 151.7003 60.0021 32.0000 1.9721 1.9734 417.8360 418.1742 0.0508 -1.0000 -1.0000 5842660 1584975527.90 151.7003 60.0021 32.0000 1.9723 1.9736 417.8124 418.1508 0.0508 -1.0000 -1.0000 5842730 1584975528.00 151.7003 60.0021 32.0000 1.9723 1.9737 417.6663 418.0051 0.0509 -1.0000 -1.0000 5843459 1584975528.10 151.6090 60.0021 32.0000 1.9712 1.9725 417.6089 417.9480 0.0509 -1.0000 -1.0000 5843629 1584975528.20 151.4748 60.0021 32.0000 1.9723 1.9736 417.7087 418.0471 0.0509 -1.0000 -1.0000 5843729 1584975528.30 151.4748 60.0021 32.0000 1.9712 1.9726 417.8062 418.1454 0.0509 -1.0000 -1.0000 5843799 1584975528.40 151.4748 60.0021 32.0000 1.9727 1.9740 417.7147 418.0544 0.0511 -1.0000 -1.0000 5843869 1584975528.50 151.4748 60.0021 32.0000 1.9735 1.9749 417.6960 418.0348 0.0508 -1.0000 -1.0000 5843929 1584975528.60 151.4748 60.0021 32.0000 1.9728 1.9741 417.4365 417.7748 0.0509 -1.0000 -1.0000 5843999 1584975528.70 151.2888 60.0021 32.0000 1.9733 1.9746 417.2677 417.6059 0.0509 -1.0000 -1.0000 5844079 1584975528.80 151.4971 60.0021 32.0000 1.9713 1.9726 417.5409 417.8792 0.0508 -1.0000 -1.0000 5844149 1584975528.90 151.4971 60.0021 32.0000 1.9727 1.9740 417.7188 418.0574 0.0509 -1.0000 -1.0000 5844209 1584975529.00 151.4971 60.0021 32.0000 1.9732 1.9745 418.0591 418.3991 0.0510 -1.0000 -1.0000 5844279 1584975529.10 151.4971 60.0021 32.0000 1.9720 1.9733 417.6990 418.0383 0.0510 -1.0000 -1.0000 5844349 1584975529.20 151.4971 60.0021 32.0000 1.9741 1.9754 417.5582 417.8967 0.0508 -1.0000 -1.0000 5844409 1584975529.30 151.4623 60.0021 32.0000 1.9734 1.9747 417.6837 418.0226 0.0510 -1.0000 -1.0000 5844479 1584975529.40 151.5708 60.0021 32.0000 1.9696 1.9709 417.7249 418.0655 0.0511 -1.0000 -1.0000 5844539 1584975529.50 151.5708 60.0021 32.0000 1.9707 1.9720 417.7492 418.0897 0.0512 -1.0000 -1.0000 5845478 1584975529.60 151.5708 60.0021 32.0000 1.9725 1.9738 417.7727 418.1119 0.0511 -1.0000 -1.0000 5845538 1584975529.70 151.5708 60.0021 32.0000 1.9709 1.9722 417.6882 418.0294 0.0512 -1.0000 -1.0000 5845598 1584975529.80 151.5559 60.0012 32.0000 1.9730 1.9744 417.5208 417.8615 0.0512 -1.0000 -1.0000 5845678 1584975529.90 151.5559 60.0012 32.0000 1.9760 1.9774 417.4219 417.7620 0.0510 -1.0000 -1.0000 5845738 1584975530.00 151.5559 60.0012 32.0000 1.9744 1.9757 417.4287 417.7682 0.0511 -1.0000 -1.0000 5845808 1584975530.10 151.5559 60.0012 32.0000 1.9730 1.9743 417.5732 417.9131 0.0511 -1.0000 -1.0000 5845878 1584975530.20 151.5559 60.0012 32.0000 1.9725 1.9739 417.6352 417.9742 0.0508 -1.0000 -1.0000 5845938 1584975530.30 151.5536 60.0012 32.0000 1.9734 1.9747 417.6950 418.0352 0.0512 -1.0000 -1.0000 5845998 1584975530.40 151.5353 60.0012 32.0000 1.9725 1.9738 417.5911 417.9307 0.0511 -1.0000 -1.0000 5846078 1584975530.50 151.5353 60.0012 32.0000 1.9702 1.9716 417.2458 417.5856 0.0511 -1.0000 -1.0000 5846138 1584975530.60 151.5353 60.0012 32.0000 1.9709 1.9723 417.4586 417.7978 0.0510 -1.0000 -1.0000 5846198 1584975530.70 151.5353 60.0012 32.0000 1.9717 1.9730 417.3961 417.7355 0.0510 -1.0000 -1.0000 5846278 1584975530.80 151.5353 60.0012 32.0000 1.9715 1.9728 417.6736 418.0123 0.0509 -1.0000 -1.0000 5846408 1584975530.90 151.5353 60.0012 32.0000 1.9718 1.9731 417.8111 418.1497 0.0508 -1.0000 -1.0000 5846468 1584975531.00 151.5578 60.0012 32.0000 1.9728 1.9741 417.7499 418.0881 0.0508 -1.0000 -1.0000 5846608 1584975531.10 151.5578 60.0012 32.0000 1.9730 1.9743 417.5715 417.9102 0.0510 -1.0000 -1.0000 5846678 1584975531.20 151.5578 60.0012 32.0000 1.9748 1.9761 417.4948 417.8349 0.0511 -1.0000 -1.0000 5846738 1584975531.30 151.5578 60.0012 32.0000 1.9728 1.9741 417.6419 417.9807 0.0508 -1.0000 -1.0000 5846808 1584975531.40 151.5578 60.0012 32.0000 1.9709 1.9722 417.7425 418.0822 0.0511 -1.0000 -1.0000 5846877 1584975531.50 151.5578 60.0012 32.0000 1.9710 1.9724 417.8076 418.1475 0.0509 -1.0000 -1.0000 5846947 1584975531.60 151.5578 60.0012 32.0000 1.9717 1.9730 417.6309 417.9700 0.0510 -1.0000 -1.0000 5847007 1584975531.70 151.5578 60.0012 32.0000 1.9737 1.9751 417.5716 417.9102 0.0509 -1.0000 -1.0000 5847067 1584975531.80 151.5578 60.0012 32.0000 1.9733 1.9746 417.6317 417.9706 0.0510 -1.0000 -1.0000 5847147 1584975531.90 151.5578 60.0012 32.0000 1.9746 1.9759 417.5247 417.8629 0.0508 -1.0000 -1.0000 5847208 1584975532.00 151.5578 60.0012 32.0000 1.9728 1.9741 417.5918 417.9296 0.0508 -1.0000 -1.0000 5847267 1584975532.10 151.3990 60.0012 32.0000 1.9709 1.9722 417.6336 417.9714 0.0507 -1.0000 -1.0000 5847457 1584975532.20 151.3990 60.0012 32.0000 1.9735 1.9748 417.8824 418.2219 0.0509 -1.0000 -1.0000 5847517 1584975532.30 151.3990 60.0012 32.0000 1.9729 1.9742 417.7636 418.1003 0.0505 -1.0000 -1.0000 5847577 1584975532.40 151.3990 60.0012 32.0000 1.9723 1.9736 417.4797 417.8167 0.0507 -1.0000 -1.0000 5847657 1584975532.50 151.3990 60.0012 32.0000 1.9711 1.9725 417.4280 417.7660 0.0507 -1.0000 -1.0000 5847717 1584975532.60 151.3990 60.0012 32.0000 1.9718 1.9731 417.5735 417.9109 0.0508 -1.0000 -1.0000 5847787 1584975532.70 151.4522 60.0012 32.0000 1.9717 1.9730 417.7472 418.0847 0.0507 -1.0000 -1.0000 5847857 1584975532.80 151.4522 60.0012 32.0000 1.9732 1.9746 417.6985 418.0370 0.0508 -1.0000 -1.0000 5847917 1584975532.90 151.4522 60.0012 32.0000 1.9723 1.9736 417.6924 418.0293 0.0505 -1.0000 -1.0000 5847977 1584975533.00 151.4522 60.0012 32.0000 1.9730 1.9744 417.6115 417.9499 0.0508 -1.0000 -1.0000 5848057 1584975533.10 151.4522 60.0012 32.0000 1.9728 1.9741 417.4018 417.7389 0.0506 -1.0000 -1.0000 5848237 1584975533.20 151.5677 60.0012 32.0000 1.9724 1.9737 417.3734 417.7100 0.0506 -1.0000 -1.0000 5848297 1584975533.30 151.5677 60.0012 32.0000 1.9728 1.9741 417.7286 418.0669 0.0508 -1.0000 -1.0000 5848367 1584975533.40 151.5677 60.0012 32.0000 1.9723 1.9737 417.7658 418.1026 0.0505 -1.0000 -1.0000 5848437 1584975533.50 151.5677 60.0012 32.0000 1.9740 1.9753 417.6614 417.9991 0.0508 -1.0000 -1.0000 5848507 1584975533.60 151.5677 60.0012 32.0000 1.9741 1.9754 417.6950 418.0337 0.0509 -1.0000 -1.0000 5848756 1584975533.70 151.5677 60.0012 32.0000 1.9736 1.9749 417.4459 417.7838 0.0507 -1.0000 -1.0000 5848817 1584975533.80 151.5185 60.0012 32.0000 1.9717 1.9730 417.3360 417.6740 0.0509 -1.0000 -1.0000 5848887 1584975533.90 151.5166 60.0012 32.0000 1.9731 1.9744 417.4479 417.7880 0.0510 -1.0000 -1.0000 5848946 1584975534.00 151.5166 60.0012 32.0000 1.9723 1.9736 417.5987 417.9370 0.0508 -1.0000 -1.0000 5849017 1584975534.10 151.5166 60.0012 32.0000 1.9717 1.9730 417.8162 418.1555 0.0510 -1.0000 -1.0000 5849446 1584975534.20 151.5166 60.0012 32.0000 1.9699 1.9712 417.7256 418.0646 0.0508 -1.0000 -1.0000 5849516 1584975534.30 151.5166 60.0012 32.0000 1.9723 1.9737 417.7707 418.1089 0.0509 -1.0000 -1.0000 5849576 1584975534.40 151.6476 60.0012 32.0000 1.9734 1.9748 417.6511 417.9907 0.0510 -1.0000 -1.0000 5849646 1584975534.50 151.6476 60.0012 32.0000 1.9746 1.9759 417.5571 417.8966 0.0510 -1.0000 -1.0000 5849706 1584975534.60 151.6476 60.0012 32.0000 1.9727 1.9740 417.7303 418.0689 0.0508 -1.0000 -1.0000 5849776 1584975534.70 151.6476 60.0012 32.0000 1.9709 1.9722 417.7354 418.0733 0.0508 -1.0000 -1.0000 5849966 1584975534.80 151.6476 60.0012 32.0000 1.9712 1.9725 417.7086 418.0466 0.0508 -1.0000 -1.0000 5850026 1584975534.90 151.4821 60.0024 32.0000 1.9726 1.9740 417.9108 418.2495 0.0508 -1.0000 -1.0000 5850086 1584975535.00 151.4071 60.0030 32.0000 1.9716 1.9729 417.7748 418.1128 0.0508 -1.0000 -1.0000 5850156 1584975535.10 151.4071 60.0030 32.0000 1.9723 1.9736 417.5650 417.9043 0.0509 -1.0000 -1.0000 5850226 1584975535.20 151.4071 60.0030 32.0000 1.9727 1.9740 417.4935 417.8316 0.0509 -1.0000 -1.0000 5850985 1584975535.30 151.4071 60.0030 32.0000 1.9726 1.9739 417.3630 417.7017 0.0509 -1.0000 -1.0000 5851055 1584975535.40 151.4071 60.0030 32.0000 1.9716 1.9730 417.5681 417.9069 0.0509 -1.0000 -1.0000 5851115 1584975535.50 151.3629 60.0030 32.0000 1.9729 1.9743 417.6416 417.9812 0.0511 -1.0000 -1.0000 5851195 1584975535.60 151.3629 60.0030 32.0000 1.9723 1.9736 418.0222 418.3615 0.0510 -1.0000 -1.0000 5851255 1584975535.70 151.3629 60.0030 32.0000 1.9715 1.9728 417.6345 417.9740 0.0509 -1.0000 -1.0000 5851315 1584975535.80 151.3629 60.0030 32.0000 1.9731 1.9744 417.4271 417.7655 0.0509 -1.0000 -1.0000 5851385 1584975535.90 151.3629 60.0030 32.0000 1.9738 1.9751 417.3628 417.7002 0.0508 -1.0000 -1.0000 5851455 1584975536.00 151.2906 60.0030 32.0000 1.9745 1.9758 417.5460 417.8842 0.0508 -1.0000 -1.0000 5851515 1584975536.10 151.2857 60.0030 32.0000 1.9719 1.9732 417.7634 418.1015 0.0508 -1.0000 -1.0000 5851585 1584975536.20 151.2857 60.0030 32.0000 1.9710 1.9723 417.6299 417.9681 0.0508 -1.0000 -1.0000 5851655 1584975536.30 151.2857 60.0030 32.0000 1.9709 1.9722 417.7897 418.1282 0.0509 -1.0000 -1.0000 5851715 1584975536.40 151.2857 60.0030 32.0000 1.9713 1.9726 417.8554 418.1935 0.0508 -1.0000 -1.0000 5851785 1584975536.50 151.2857 60.0030 32.0000 1.9726 1.9739 417.7786 418.1164 0.0508 -1.0000 -1.0000 5851845 1584975536.60 151.4371 60.0030 32.0000 1.9738 1.9751 417.5197 417.8579 0.0508 -1.0000 -1.0000 5851925 1584975536.70 151.4371 60.0030 32.0000 1.9746 1.9759 417.3118 417.6484 0.0506 -1.0000 -1.0000 5851995 1584975536.80 151.4371 60.0030 32.0000 1.9721 1.9734 417.7585 418.0962 0.0508 -1.0000 -1.0000 5852065 1584975536.90 151.4371 60.0030 32.0000 1.9723 1.9736 417.7781 418.1167 0.0509 -1.0000 -1.0000 5852125 1584975537.00 151.4371 60.0030 32.0000 1.9708 1.9721 417.7695 418.1082 0.0509 -1.0000 -1.0000 5852195 1584975537.10 151.4371 60.0030 32.0000 1.9720 1.9733 417.4134 417.7517 0.0509 -1.0000 -1.0000 5852255 1584975537.20 151.4371 60.0030 32.0000 1.9742 1.9756 417.4668 417.8072 0.0512 -1.0000 -1.0000 5852325 1584975537.30 151.4371 60.0030 32.0000 1.9743 1.9756 417.4441 417.7839 0.0511 -1.0000 -1.0000 5852435 1584975537.40 151.4371 60.0030 32.0000 1.9724 1.9737 417.5917 417.9314 0.0510 -1.0000 -1.0000 5852514 1584975537.50 151.4371 60.0030 32.0000 1.9721 1.9734 417.8155 418.1566 0.0512 -1.0000 -1.0000 5852585 1584975537.60 151.4371 60.0030 32.0000 1.9701 1.9714 417.9811 418.3222 0.0512 -1.0000 -1.0000 5852654 1584975537.70 151.5206 60.0030 32.0000 1.9718 1.9731 417.7679 418.1070 0.0509 -1.0000 -1.0000 5852715 1584975537.80 151.5206 60.0030 32.0000 1.9727 1.9740 417.6268 417.9665 0.0511 -1.0000 -1.0000 5853204 1584975537.90 151.5206 60.0030 32.0000 1.9731 1.9744 417.5302 417.8705 0.0512 -1.0000 -1.0000 5853264 1584975538.00 151.5206 60.0030 32.0000 1.9714 1.9727 417.6253 417.9655 0.0511 -1.0000 -1.0000 5853324 1584975538.10 151.5206 60.0030 32.0000 1.9733 1.9746 417.7716 418.1127 0.0512 -1.0000 -1.0000 5853394 1584975538.20 151.5206 60.0030 32.0000 1.9729 1.9743 417.8696 418.2108 0.0512 -1.0000 -1.0000 5853464 1584975538.30 151.5531 60.0030 32.0000 1.9716 1.9730 417.8273 418.1691 0.0513 -1.0000 -1.0000 5853524 1584975538.40 151.5531 60.0030 32.0000 1.9719 1.9733 417.4862 417.8281 0.0515 -1.0000 -1.0000 5853594 1584975538.50 151.5531 60.0030 32.0000 1.9729 1.9743 417.6153 417.9568 0.0513 -1.0000 -1.0000 5853664 1584975538.60 151.5531 60.0030 32.0000 1.9726 1.9740 417.4202 417.7628 0.0515 -1.0000 -1.0000 5853734 1584975538.70 151.5531 60.0030 32.0000 1.9704 1.9718 417.7715 418.1134 0.0513 -1.0000 -1.0000 5853804 1584975538.80 151.5108 60.0030 32.0000 1.9705 1.9718 417.8979 418.2410 0.0516 -1.0000 -1.0000 5853974 1584975538.90 151.5108 60.0030 32.0000 1.9707 1.9720 417.7031 418.0451 0.0513 -1.0000 -1.0000 5854034 1584975539.00 151.5108 60.0030 32.0000 1.9731 1.9744 417.4409 417.7826 0.0514 -1.0000 -1.0000 5854114 1584975539.10 151.5108 60.0030 32.0000 1.9723 1.9737 417.3623 417.7044 0.0514 -1.0000 -1.0000 5854174 1584975539.20 151.5108 60.0030 32.0000 1.9728 1.9741 417.6090 417.9517 0.0514 -1.0000 -1.0000 5854234 1584975539.30 151.3065 60.0030 32.0000 1.9719 1.9732 417.7861 418.1281 0.0514 -1.0000 -1.0000 5855203 1584975539.40 151.3065 60.0030 32.0000 1.9700 1.9713 417.7038 418.0466 0.0515 -1.0000 -1.0000 5855263 1584975539.50 151.3065 60.0030 32.0000 1.9717 1.9730 417.7002 418.0431 0.0515 -1.0000 -1.0000 5855343 1584975539.60 151.3065 60.0030 32.0000 1.9723 1.9736 417.6200 417.9630 0.0515 -1.0000 -1.0000 5855403 1584975539.70 151.3065 60.0030 32.0000 1.9729 1.9742 417.3812 417.7234 0.0514 -1.0000 -1.0000 5855463 1584975539.80 151.3065 60.0030 32.0000 1.9735 1.9748 417.4555 417.7975 0.0515 -1.0000 -1.0000 5855533 1584975539.90 151.3937 60.0000 32.0000 1.9739 1.9753 417.3588 417.7009 0.0514 -1.0000 -1.0000 5855593 1584975540.00 151.3937 60.0000 32.0000 1.9742 1.9755 417.5536 417.8957 0.0514 -1.0000 -1.0000 5855663 1584975540.10 151.3937 60.0000 32.0000 1.9716 1.9730 417.9153 418.2582 0.0515 -1.0000 -1.0000 5855743 1584975540.20 151.3937 60.0000 32.0000 1.9734 1.9747 417.8248 418.1665 0.0513 -1.0000 -1.0000 5855813 1584975540.30 151.3937 60.0000 32.0000 1.9704 1.9718 417.6343 417.9762 0.0514 -1.0000 -1.0000 5855873 1584975540.40 151.3937 60.0000 32.0000 1.9730 1.9744 417.3565 417.6981 0.0514 -1.0000 -1.0000 5856003 1584975540.50 151.3937 60.0000 32.0000 1.9714 1.9727 417.4477 417.7899 0.0513 -1.0000 -1.0000 5856073 1584975540.60 151.4754 60.0000 32.0000 1.9724 1.9737 417.6017 417.9424 0.0512 -1.0000 -1.0000 5856133 1584975540.70 151.4754 60.0000 32.0000 1.9709 1.9722 417.7039 418.0447 0.0512 -1.0000 -1.0000 5856212 1584975540.80 151.4754 60.0000 32.0000 1.9716 1.9729 417.8410 418.1817 0.0512 -1.0000 -1.0000 5856272 1584975540.90 151.4754 60.0000 32.0000 1.9723 1.9736 417.8068 418.1474 0.0512 -1.0000 -1.0000 5856332 1584975541.00 151.4754 60.0000 32.0000 1.9722 1.9735 417.6468 417.9880 0.0513 -1.0000 -1.0000 5856402 1584975541.10 151.4754 60.0000 32.0000 1.9727 1.9740 417.5492 417.8902 0.0512 -1.0000 -1.0000 5856473 1584975541.20 151.4754 60.0000 32.0000 1.9730 1.9743 417.5455 417.8862 0.0512 -1.0000 -1.0000 5856532 1584975541.30 151.4754 60.0000 32.0000 1.9715 1.9728 417.6205 417.9615 0.0512 -1.0000 -1.0000 5856602 1584975541.40 151.4754 60.0000 32.0000 1.9706 1.9719 417.6640 418.0050 0.0512 -1.0000 -1.0000 5857192 1584975541.50 151.4754 60.0000 32.0000 1.9715 1.9729 417.4966 417.8390 0.0514 -1.0000 -1.0000 5857262 1584975541.60 151.4754 60.0000 32.0000 1.9723 1.9736 417.7812 418.1231 0.0514 -1.0000 -1.0000 5857322 1584975541.70 151.5509 60.0000 32.0000 1.9722 1.9735 417.4085 417.7498 0.0513 -1.0000 -1.0000 5857392 1584975541.80 151.5509 60.0000 32.0000 1.9718 1.9732 417.4444 417.7853 0.0513 -1.0000 -1.0000 5857462 1584975541.90 151.5509 60.0000 32.0000 1.9724 1.9737 417.5435 417.8858 0.0515 -1.0000 -1.0000 5857522 1584975542.00 151.5509 60.0000 32.0000 1.9715 1.9728 417.7799 418.1222 0.0515 -1.0000 -1.0000 5857582 1584975542.10 151.5509 60.0000 32.0000 1.9702 1.9716 417.8000 418.1439 0.0516 -1.0000 -1.0000 5857662 1584975542.20 151.5509 60.0000 32.0000 1.9702 1.9716 417.4080 417.7506 0.0514 -1.0000 -1.0000 5857722 1584975542.30 151.3333 60.0000 32.0000 1.9725 1.9739 417.2814 417.6242 0.0516 -1.0000 -1.0000 5857782 1584975542.40 151.3333 60.0000 32.0000 1.9727 1.9740 417.3465 417.6896 0.0516 -1.0000 -1.0000 5857862 1584975542.50 151.3333 60.0000 32.0000 1.9715 1.9729 417.6304 417.9725 0.0513 -1.0000 -1.0000 5857922 1584975542.60 151.3333 60.0000 32.0000 1.9708 1.9722 417.7027 418.0456 0.0515 -1.0000 -1.0000 5857982 1584975542.70 151.3333 60.0000 32.0000 1.9729 1.9742 417.7228 418.0663 0.0516 -1.0000 -1.0000 5858051 1584975542.80 151.4297 60.0000 32.0000 1.9715 1.9728 417.7128 418.0566 0.0516 -1.0000 -1.0000 5858122 1584975542.90 151.4354 60.0000 32.0000 1.9728 1.9742 417.5031 417.8470 0.0517 -1.0000 -1.0000 5858182 1584975543.00 151.4354 60.0000 32.0000 1.9732 1.9746 417.2839 417.6276 0.0516 -1.0000 -1.0000 5858251 1584975543.10 151.4354 60.0000 32.0000 1.9733 1.9746 417.3544 417.6966 0.0515 -1.0000 -1.0000 5858321 1584975543.20 151.4354 60.0000 32.0000 1.9734 1.9748 417.5101 417.8532 0.0515 -1.0000 -1.0000 5858381 1584975543.30 151.4354 60.0000 32.0000 1.9718 1.9732 417.7129 418.0563 0.0516 -1.0000 -1.0000 5858451 1584975543.40 151.4354 60.0000 32.0000 1.9726 1.9740 417.6698 418.0134 0.0516 -1.0000 -1.0000 5858961 1584975543.50 151.4159 60.0000 32.0000 1.9710 1.9723 417.6405 417.9829 0.0515 -1.0000 -1.0000 5859051 1584975543.60 151.4058 60.0000 32.0000 1.9742 1.9756 417.3091 417.6516 0.0516 -1.0000 -1.0000 5859111 1584975543.70 151.4058 60.0000 32.0000 1.9721 1.9735 417.5054 417.8506 0.0518 -1.0000 -1.0000 5859181 1584975543.80 151.4058 60.0000 32.0000 1.9716 1.9730 417.5775 417.9205 0.0515 -1.0000 -1.0000 5859251 1584975543.90 151.4058 60.0000 32.0000 1.9726 1.9740 417.5499 417.8926 0.0516 -1.0000 -1.0000 5859321 1584975544.00 151.4058 60.0000 32.0000 1.9730 1.9743 417.7538 418.0976 0.0516 -1.0000 -1.0000 5859381 1584975544.10 151.3614 60.0000 32.0000 1.9714 1.9727 417.6040 417.9473 0.0516 -1.0000 -1.0000 5859451 1584975544.20 151.3614 60.0000 32.0000 1.9708 1.9722 417.7836 418.1270 0.0516 -1.0000 -1.0000 5859511 1584975544.30 151.3614 60.0000 32.0000 1.9717 1.9731 417.7238 418.0676 0.0516 -1.0000 -1.0000 5859581 1584975544.40 151.3614 60.0000 32.0000 1.9725 1.9739 417.3564 417.7002 0.0517 -1.0000 -1.0000 5859651 1584975544.50 151.3614 60.0000 32.0000 1.9731 1.9744 417.4254 417.7688 0.0515 -1.0000 -1.0000 5859711 1584975544.60 151.3614 60.0000 32.0000 1.9727 1.9740 417.5159 417.8569 0.0512 -1.0000 -1.0000 5859771 1584975544.70 151.4660 60.0003 32.0000 1.9722 1.9735 417.7586 418.1024 0.0516 -1.0000 -1.0000 5859851 1584975544.80 151.4660 60.0003 32.0000 1.9706 1.9719 417.7989 418.1421 0.0515 -1.0000 -1.0000 5859911 1584975544.90 151.4660 60.0003 32.0000 1.9719 1.9732 417.8530 418.1958 0.0515 -1.0000 -1.0000 5859971 1584975545.00 151.4660 60.0003 32.0000 1.9709 1.9722 417.7840 418.1273 0.0516 -1.0000 -1.0000 5900211 1584975545.10 151.4660 60.0003 32.0000 1.9730 1.9743 417.5838 417.9262 0.0514 -1.0000 -1.0000 5900270 1584975545.20 151.4660 60.0003 32.0000 1.9728 1.9741 417.5074 417.8500 0.0515 -1.0000 -1.0000 5900340 1584975545.30 151.8195 60.0003 32.0000 1.9733 1.9746 417.3444 417.6866 0.0514 -1.0000 -1.0000 5900410 1584975545.40 151.8195 60.0003 32.0000 1.9729 1.9742 417.5003 417.8432 0.0515 -1.0000 -1.0000 5900470 1584975545.50 151.8195 60.0003 32.0000 1.9726 1.9739 417.7130 418.0550 0.0515 -1.0000 -1.0000 5900710 1584975545.60 151.8195 60.0003 32.0000 1.9726 1.9740 417.9133 418.2566 0.0515 -1.0000 -1.0000 5900770 1584975545.70 151.8195 60.0003 32.0000 1.9718 1.9731 417.6685 418.0113 0.0515 -1.0000 -1.0000 5900830 1584975545.80 151.6693 60.0003 32.0000 1.9707 1.9721 417.5163 417.8593 0.0515 -1.0000 -1.0000 5900910 1584975545.90 151.5288 60.0003 32.0000 1.9708 1.9721 417.2101 417.5524 0.0515 -1.0000 -1.0000 5900970 1584975546.00 151.5288 60.0003 32.0000 1.9705 1.9719 417.5023 417.8454 0.0516 -1.0000 -1.0000 5901440 1584975546.10 151.5288 60.0003 32.0000 1.9718 1.9731 417.7525 418.0961 0.0516 -1.0000 -1.0000 5901520 1584975546.20 151.5288 60.0003 32.0000 1.9705 1.9718 417.7247 418.0668 0.0513 -1.0000 -1.0000 5901580 1584975546.30 151.5288 60.0003 32.0000 1.9719 1.9732 417.7527 418.0944 0.0514 -1.0000 -1.0000 5901640 1584975546.40 151.4493 60.0003 32.0000 1.9734 1.9748 417.7408 418.0846 0.0516 -1.0000 -1.0000 5901710 1584975546.50 151.4493 60.0003 32.0000 1.9713 1.9727 417.5349 417.8786 0.0517 -1.0000 -1.0000 5901949 1584975546.60 151.4493 60.0003 32.0000 1.9718 1.9732 417.5995 417.9429 0.0516 -1.0000 -1.0000 5902010 1584975546.70 151.4493 60.0003 32.0000 1.9714 1.9727 417.5895 417.9324 0.0515 -1.0000 -1.0000 5902079 1584975546.80 151.4493 60.0003 32.0000 1.9722 1.9735 417.7633 418.1057 0.0514 -1.0000 -1.0000 5902139 1584975546.90 151.5503 60.0003 32.0000 1.9730 1.9743 417.7712 418.1125 0.0513 -1.0000 -1.0000 5902209 1584975547.00 151.5503 60.0003 32.0000 1.9728 1.9741 417.4909 417.8331 0.0515 -1.0000 -1.0000 5902499 1584975547.10 151.5503 60.0003 32.0000 1.9729 1.9742 417.3931 417.7340 0.0512 -1.0000 -1.0000 5902559 1584975547.20 151.5503 60.0003 32.0000 1.9735 1.9748 417.2788 417.6206 0.0514 -1.0000 -1.0000 5902629 1584975547.30 151.5503 60.0003 32.0000 1.9734 1.9748 417.6062 417.9490 0.0516 -1.0000 -1.0000 5902699 1584975547.40 151.5203 60.0003 32.0000 1.9708 1.9722 417.7865 418.1296 0.0515 -1.0000 -1.0000 5902759 1584975547.50 151.4430 60.0003 32.0000 1.9726 1.9740 417.5878 417.9291 0.0514 -1.0000 -1.0000 5902949 1584975547.60 151.4430 60.0003 32.0000 1.9723 1.9737 417.6466 417.9895 0.0515 -1.0000 -1.0000 5903019 1584975547.70 151.4430 60.0003 32.0000 1.9724 1.9737 417.6707 418.0129 0.0514 -1.0000 -1.0000 5903089 1584975547.80 151.4430 60.0003 32.0000 1.9709 1.9723 418.0129 418.3559 0.0515 -1.0000 -1.0000 5903159 1584975547.90 151.4430 60.0003 32.0000 1.9699 1.9712 417.7693 418.1117 0.0514 -1.0000 -1.0000 5903219 1584975548.00 151.3671 60.0003 32.0000 1.9733 1.9746 417.8823 418.2255 0.0515 -1.0000 -1.0000 5903289 1584975548.10 151.3671 60.0003 32.0000 1.9733 1.9746 417.6052 417.9481 0.0516 -1.0000 -1.0000 5903359 1584975548.20 151.3671 60.0003 32.0000 1.9722 1.9736 417.2994 417.6422 0.0515 -1.0000 -1.0000 5903419 1584975548.30 151.3671 60.0003 32.0000 1.9724 1.9738 417.2470 417.5886 0.0514 -1.0000 -1.0000 5903479 1584975548.40 151.3671 60.0003 32.0000 1.9711 1.9725 417.4710 417.8134 0.0514 -1.0000 -1.0000 5903559 1584975548.50 151.3671 60.0003 32.0000 1.9713 1.9726 417.7986 418.1411 0.0514 -1.0000 -1.0000 5903619 1584975548.60 151.5027 60.0003 32.0000 1.9723 1.9736 417.7388 418.0808 0.0513 -1.0000 -1.0000 5903719 1584975548.70 151.5027 60.0003 32.0000 1.9722 1.9735 417.9390 418.2814 0.0515 -1.0000 -1.0000 5903789 1584975548.80 151.5027 60.0003 32.0000 1.9732 1.9745 417.6220 417.9638 0.0513 -1.0000 -1.0000 5903848 1584975548.90 151.5027 60.0003 32.0000 1.9731 1.9744 417.5131 417.8556 0.0515 -1.0000 -1.0000 5903919 1584975549.00 151.5027 60.0003 32.0000 1.9726 1.9740 417.6017 417.9440 0.0514 -1.0000 -1.0000 5903988 1584975549.10 151.4241 60.0003 32.0000 1.9711 1.9724 417.6914 418.0349 0.0516 -1.0000 -1.0000 5904228 1584975549.20 151.3288 60.0003 32.0000 1.9730 1.9743 417.7698 418.1126 0.0515 -1.0000 -1.0000 5904288 1584975549.30 151.3288 60.0003 32.0000 1.9733 1.9746 417.6855 418.0277 0.0514 -1.0000 -1.0000 5904368 1584975549.40 151.3288 60.0003 32.0000 1.9718 1.9732 417.3506 417.6926 0.0514 -1.0000 -1.0000 5904428 1584975549.50 151.3288 60.0003 32.0000 1.9730 1.9743 417.3484 417.6901 0.0514 -1.0000 -1.0000 5904498 1584975549.60 151.3288 60.0003 32.0000 1.9727 1.9740 417.5303 417.8718 0.0513 -1.0000 -1.0000 5904738 1584975549.70 151.4198 60.0002 32.0000 1.9721 1.9734 417.4743 417.8170 0.0515 -1.0000 -1.0000 5904798 1584975549.80 151.4680 60.0002 32.0000 1.9717 1.9730 417.7944 418.1378 0.0517 -1.0000 -1.0000 5904868 1584975549.90 151.4680 60.0002 32.0000 1.9714 1.9727 417.6111 417.9537 0.0514 -1.0000 -1.0000 5904928 1584975550.00 151.4680 60.0002 32.0000 1.9715 1.9728 417.4728 417.8150 0.0514 -1.0000 -1.0000 5904988 1584975550.10 151.4680 60.0002 32.0000 1.9732 1.9745 417.4508 417.7923 0.0513 -1.0000 -1.0000 5905238 1584975550.20 151.4680 60.0002 32.0000 1.9732 1.9745 417.4061 417.7478 0.0514 -1.0000 -1.0000 5905298 1584975550.30 151.4769 60.0002 32.0000 1.9727 1.9741 417.6462 417.9885 0.0514 -1.0000 -1.0000 5905358 1584975550.40 151.4774 60.0002 32.0000 1.9714 1.9727 417.8224 418.1643 0.0513 -1.0000 -1.0000 5905428 1584975550.50 151.4774 60.0002 32.0000 1.9716 1.9729 417.7816 418.1208 0.0511 -1.0000 -1.0000 5905498 1584975550.60 151.4774 60.0002 32.0000 1.9712 1.9726 417.5895 417.9309 0.0513 -1.0000 -1.0000 5905957 1584975550.70 151.4774 60.0002 32.0000 1.9718 1.9732 417.4676 417.8087 0.0513 -1.0000 -1.0000 5906027 1584975550.80 151.4774 60.0002 32.0000 1.9738 1.9751 417.3847 417.7267 0.0513 -1.0000 -1.0000 5906097 1584975550.90 151.3773 60.0002 32.0000 1.9742 1.9755 417.3582 417.6983 0.0511 -1.0000 -1.0000 5906157 1584975551.00 151.3773 60.0002 32.0000 1.9726 1.9739 417.6909 418.0325 0.0513 -1.0000 -1.0000 5906227 1584975551.10 151.3773 60.0002 32.0000 1.9723 1.9736 417.7698 418.1109 0.0512 -1.0000 -1.0000 5906987 1584975551.20 151.3773 60.0002 32.0000 1.9721 1.9734 417.5088 417.8512 0.0515 -1.0000 -1.0000 5907047 1584975551.30 151.3773 60.0002 32.0000 1.9733 1.9746 417.4299 417.7709 0.0513 -1.0000 -1.0000 5907117 1584975551.40 151.3981 60.0002 32.0000 1.9731 1.9744 417.5083 417.8502 0.0513 -1.0000 -1.0000 5907177 1584975551.50 151.3981 60.0002 32.0000 1.9722 1.9735 417.7531 418.0955 0.0515 -1.0000 -1.0000 5907257 1584975551.60 151.3981 60.0002 32.0000 1.9715 1.9728 417.8859 418.2277 0.0514 -1.0000 -1.0000 5907317 1584975551.70 151.3981 60.0002 32.0000 1.9713 1.9727 417.7459 418.0883 0.0514 -1.0000 -1.0000 5907377 1584975551.80 151.3981 60.0002 32.0000 1.9721 1.9735 417.5871 417.9285 0.0513 -1.0000 -1.0000 5907456 1584975551.90 151.4507 60.0002 32.0000 1.9744 1.9757 417.4893 417.8315 0.0514 -1.0000 -1.0000 5907517 1584975552.00 151.4934 60.0002 32.0000 1.9731 1.9744 417.3363 417.6781 0.0514 -1.0000 -1.0000 5907576 1584975552.10 151.4934 60.0002 32.0000 1.9726 1.9740 417.5748 417.9183 0.0516 -1.0000 -1.0000 5907656 1584975552.20 151.4934 60.0002 32.0000 1.9734 1.9747 417.8938 418.2355 0.0513 -1.0000 -1.0000 5907716 1584975552.30 151.4934 60.0002 32.0000 1.9720 1.9733 417.7544 418.0967 0.0515 -1.0000 -1.0000 5907776 1584975552.40 151.4934 60.0002 32.0000 1.9725 1.9739 417.5824 417.9245 0.0514 -1.0000 -1.0000 5907846 1584975552.50 151.5689 60.0002 32.0000 1.9722 1.9735 417.3707 417.7132 0.0515 -1.0000 -1.0000 5907916 1584975552.60 151.5689 60.0002 32.0000 1.9717 1.9730 417.6063 417.9477 0.0513 -1.0000 -1.0000 5907976 1584975552.70 151.5689 60.0002 32.0000 1.9720 1.9733 417.7746 418.1155 0.0511 -1.0000 -1.0000 5908456 1584975552.80 151.5689 60.0002 32.0000 1.9730 1.9743 417.7546 418.0952 0.0513 -1.0000 -1.0000 5908526 1584975552.90 151.5689 60.0002 32.0000 1.9728 1.9741 417.5937 417.9355 0.0513 -1.0000 -1.0000 5908596 1584975553.00 151.5689 60.0002 32.0000 1.9730 1.9743 417.4946 417.8358 0.0512 -1.0000 -1.0000 5908676 1584975553.10 151.5689 60.0002 32.0000 1.9736 1.9750 417.3120 417.6528 0.0513 -1.0000 -1.0000 5908736 1584975553.20 151.5689 60.0002 32.0000 1.9719 1.9733 417.6975 418.0394 0.0514 -1.0000 -1.0000 5908916 1584975553.30 151.5689 60.0002 32.0000 1.9720 1.9734 417.8993 418.2402 0.0513 -1.0000 -1.0000 5908996 1584975553.40 151.5689 60.0002 32.0000 1.9729 1.9743 417.7125 418.0551 0.0514 -1.0000 -1.0000 5909056 1584975553.50 151.5614 60.0002 32.0000 1.9733 1.9746 417.5678 417.9090 0.0512 -1.0000 -1.0000 5909136 1584975553.60 151.5436 60.0002 32.0000 1.9744 1.9757 417.4711 417.8112 0.0510 -1.0000 -1.0000 5909196 1584975553.70 151.5436 60.0002 32.0000 1.9726 1.9740 417.5773 417.9183 0.0514 -1.0000 -1.0000 5909325 1584975553.80 151.5436 60.0002 32.0000 1.9711 1.9725 417.6202 417.9616 0.0512 -1.0000 -1.0000 5909396 1584975553.90 151.5436 60.0002 32.0000 1.9704 1.9717 417.7498 418.0903 0.0512 -1.0000 -1.0000 5909465 1584975554.00 151.5436 60.0002 32.0000 1.9726 1.9740 417.7106 418.0524 0.0514 -1.0000 -1.0000 5909525 1584975554.10 151.5436 60.0002 32.0000 1.9736 1.9750 417.8268 418.1675 0.0512 -1.0000 -1.0000 5909595 1584975554.20 151.5216 59.9997 32.0000 1.9728 1.9741 417.4204 417.7601 0.0510 -1.0000 -1.0000 5909655 1584975554.30 151.5016 59.9992 32.0000 1.9728 1.9742 417.6526 417.9928 0.0512 -1.0000 -1.0000 5909715 1584975554.40 151.5016 59.9992 32.0000 1.9722 1.9735 417.7392 418.0794 0.0510 -1.0000 -1.0000 5909795 1584975554.50 151.5016 59.9992 32.0000 1.9718 1.9731 417.7997 418.1387 0.0509 -1.0000 -1.0000 5909855 1584975554.60 151.5016 59.9992 32.0000 1.9722 1.9735 417.7494 418.0893 0.0511 -1.0000 -1.0000 5909915 1584975554.70 151.5016 59.9992 32.0000 1.9724 1.9737 417.4620 417.8014 0.0511 -1.0000 -1.0000 5909995 1584975554.80 151.5016 59.9992 32.0000 1.9721 1.9734 417.2760 417.6157 0.0511 -1.0000 -1.0000 5910495 1584975554.90 151.5016 59.9992 32.0000 1.9733 1.9746 417.4331 417.7732 0.0511 -1.0000 -1.0000 5910555 1584975555.00 151.5016 59.9992 32.0000 1.9720 1.9734 417.7040 418.0439 0.0511 -1.0000 -1.0000 5910635 1584975555.10 151.5016 59.9992 32.0000 1.9721 1.9734 417.7441 418.0846 0.0512 -1.0000 -1.0000 5910695 1584975555.20 151.5016 59.9992 32.0000 1.9722 1.9735 417.5376 417.8766 0.0510 -1.0000 -1.0000 5910755 1584975555.30 151.5365 59.9992 32.0000 1.9719 1.9733 417.3082 417.6488 0.0512 -1.0000 -1.0000 5910825 1584975555.40 151.5438 59.9992 32.0000 1.9722 1.9735 417.6091 417.9481 0.0508 -1.0000 -1.0000 5910895 1584975555.50 151.5438 59.9992 32.0000 1.9719 1.9732 417.8678 418.2070 0.0510 -1.0000 -1.0000 5910965 1584975555.60 151.5438 59.9992 32.0000 1.9725 1.9738 417.8384 418.1784 0.0510 -1.0000 -1.0000 5911025 1584975555.70 151.5438 59.9992 32.0000 1.9716 1.9729 417.5274 417.8674 0.0511 -1.0000 -1.0000 5911095 1584975555.80 151.5438 59.9992 32.0000 1.9735 1.9748 417.3005 417.6385 0.0509 -1.0000 -1.0000 5911175 1584975555.90 151.5438 59.9992 32.0000 1.9730 1.9743 417.2809 417.6200 0.0510 -1.0000 -1.0000 5911234 1584975556.00 151.4197 59.9992 32.0000 1.9727 1.9740 417.5661 417.9054 0.0510 -1.0000 -1.0000 5911304 1584975556.10 151.4197 59.9992 32.0000 1.9723 1.9737 417.8485 418.1880 0.0509 -1.0000 -1.0000 5911384 1584975556.20 151.4197 59.9992 32.0000 1.9710 1.9723 417.9147 418.2539 0.0510 -1.0000 -1.0000 5911444 1584975556.30 151.4197 59.9992 32.0000 1.9708 1.9721 417.7886 418.1288 0.0510 -1.0000 -1.0000 5911504 1584975556.40 151.4197 59.9992 32.0000 1.9712 1.9725 417.5118 417.8505 0.0509 -1.0000 -1.0000 5911584 1584975556.50 151.4197 59.9992 32.0000 1.9715 1.9728 417.4302 417.7695 0.0510 -1.0000 -1.0000 5911644 1584975556.60 151.5648 59.9992 32.0000 1.9710 1.9723 417.4903 417.8291 0.0509 -1.0000 -1.0000 5911704 1584975556.70 151.5648 59.9992 32.0000 1.9709 1.9722 417.8385 418.1771 0.0509 -1.0000 -1.0000 5911774 1584975556.80 151.5648 59.9992 32.0000 1.9714 1.9727 417.7437 418.0817 0.0507 -1.0000 -1.0000 5911984 1584975556.90 151.5648 59.9992 32.0000 1.9717 1.9730 417.6619 418.0005 0.0508 -1.0000 -1.0000 5912044 1584975557.00 151.5648 59.9992 32.0000 1.9720 1.9733 417.5615 417.8997 0.0508 -1.0000 -1.0000 5912114 1584975557.10 151.4633 59.9992 32.0000 1.9718 1.9731 417.4110 417.7498 0.0509 -1.0000 -1.0000 5912184 1584975557.20 151.4316 59.9992 32.0000 1.9729 1.9742 417.4365 417.7750 0.0509 -1.0000 -1.0000 5912244 1584975557.30 151.4316 59.9992 32.0000 1.9710 1.9723 417.3928 417.7314 0.0509 -1.0000 -1.0000 5912944 1584975557.40 151.4316 59.9992 32.0000 1.9712 1.9725 417.5881 417.9258 0.0508 -1.0000 -1.0000 5913004 1584975557.50 151.4316 59.9992 32.0000 1.9712 1.9725 417.6204 417.9588 0.0508 -1.0000 -1.0000 5913074 1584975557.60 151.4316 59.9992 32.0000 1.9704 1.9717 417.6259 417.9641 0.0508 -1.0000 -1.0000 5913133 1584975557.70 151.3768 59.9992 32.0000 1.9714 1.9727 417.5715 417.9090 0.0507 -1.0000 -1.0000 5913204 1584975557.80 151.3729 59.9992 32.0000 1.9701 1.9714 417.5237 417.8615 0.0507 -1.0000 -1.0000 5913274 1584975557.90 151.3729 59.9992 32.0000 1.9713 1.9726 417.3342 417.6726 0.0509 -1.0000 -1.0000 5913333 1584975558.00 151.3729 59.9992 32.0000 1.9705 1.9718 417.2953 417.6327 0.0507 -1.0000 -1.0000 5913403 1584975558.10 151.3729 59.9992 32.0000 1.9743 1.9756 417.3929 417.7306 0.0508 -1.0000 -1.0000 5913483 1584975558.20 151.3729 59.9992 32.0000 1.9730 1.9743 417.7471 418.0840 0.0507 -1.0000 -1.0000 5913553 1584975558.30 151.3463 59.9992 32.0000 1.9732 1.9745 417.6219 417.9608 0.0508 -1.0000 -1.0000 5913613 1584975558.40 151.3463 59.9992 32.0000 1.9704 1.9717 417.6053 417.9427 0.0507 -1.0000 -1.0000 5913683 1584975558.50 151.3463 59.9992 32.0000 1.9696 1.9709 417.6093 417.9476 0.0509 -1.0000 -1.0000 5913753 1584975558.60 151.3463 59.9992 32.0000 1.9691 1.9705 417.6345 417.9734 0.0509 -1.0000 -1.0000 5913813 1584975558.70 151.3463 59.9992 32.0000 1.9721 1.9734 417.5295 417.8678 0.0508 -1.0000 -1.0000 5913883 1584975558.80 151.5456 59.9992 32.0000 1.9739 1.9752 417.3352 417.6714 0.0506 -1.0000 -1.0000 5914213 1584975558.90 151.5582 59.9992 32.0000 1.9737 1.9751 417.4205 417.7583 0.0508 -1.0000 -1.0000 5914273 1584975559.00 151.5582 59.9992 32.0000 1.9723 1.9737 417.5974 417.9340 0.0507 -1.0000 -1.0000 5914353 1584975559.10 151.5582 59.9992 32.0000 1.9717 1.9730 417.7657 418.1046 0.0508 -1.0000 -1.0000 5914413 1584975559.20 151.5582 59.9992 32.0000 1.9718 1.9731 417.7765 418.1159 0.0511 -1.0000 -1.0000 5914473 1584975559.30 151.5582 59.9992 32.0000 1.9706 1.9719 417.7105 418.0513 0.0511 -1.0000 -1.0000 5914543 1584975559.40 151.5582 59.9992 32.0000 1.9714 1.9727 417.6775 418.0169 0.0510 -1.0000 -1.0000 5914723 1584975559.50 151.4844 59.9992 32.0000 1.9724 1.9737 417.5493 417.8875 0.0508 -1.0000 -1.0000 5914803 1584975559.60 151.4844 59.9992 32.0000 1.9716 1.9730 417.2645 417.6018 0.0508 -1.0000 -1.0000 5914862 1584975559.70 151.4844 59.9992 32.0000 1.9720 1.9733 417.3697 417.7082 0.0509 -1.0000 -1.0000 5914923 1584975559.80 151.4844 59.9992 32.0000 1.9712 1.9725 417.6873 418.0268 0.0509 -1.0000 -1.0000 5915003 1584975559.90 151.4844 59.9992 32.0000 1.9712 1.9725 417.8311 418.1690 0.0508 -1.0000 -1.0000 5915182 1584975560.00 151.4844 59.9992 32.0000 1.9718 1.9731 417.6046 417.9437 0.0510 -1.0000 -1.0000 5915242 1584975560.10 151.3671 60.0000 32.0000 1.9717 1.9730 417.5612 417.9009 0.0510 -1.0000 -1.0000 5915322 1584975560.20 151.3671 60.0000 32.0000 1.9737 1.9750 417.3900 417.7279 0.0507 -1.0000 -1.0000 5915382 1584975560.30 151.3671 60.0000 32.0000 1.9721 1.9734 417.1813 417.5197 0.0509 -1.0000 -1.0000 5915492 1584975560.40 151.3671 60.0000 32.0000 1.9733 1.9746 417.1723 417.5110 0.0508 -1.0000 -1.0000 5915682 1584975560.50 151.3671 60.0000 32.0000 1.9724 1.9737 417.3383 417.6777 0.0511 -1.0000 -1.0000 5915742 1584975560.60 151.3529 60.0000 32.0000 1.9735 1.9748 417.7742 418.1143 0.0510 -1.0000 -1.0000 5915812 1584975560.70 151.3492 60.0000 32.0000 1.9721 1.9735 417.8477 418.1864 0.0509 -1.0000 -1.0000 5915882 1584975560.80 151.3492 60.0000 32.0000 1.9726 1.9739 417.8179 418.1583 0.0511 -1.0000 -1.0000 5915942 1584975560.90 151.3492 60.0000 32.0000 1.9726 1.9740 417.4537 417.7932 0.0510 -1.0000 -1.0000 5916492 1584975561.00 151.3492 60.0000 32.0000 1.9732 1.9745 417.2680 417.6073 0.0510 -1.0000 -1.0000 5916562 1584975561.10 151.3492 60.0000 32.0000 1.9699 1.9712 417.2943 417.6322 0.0509 -1.0000 -1.0000 5916622 1584975561.20 151.3492 60.0000 32.0000 1.9705 1.9718 417.5771 417.9160 0.0509 -1.0000 -1.0000 5916692 1584975561.30 151.4229 60.0000 32.0000 1.9710 1.9723 417.6881 418.0262 0.0508 -1.0000 -1.0000 5916761 1584975561.40 151.4229 60.0000 32.0000 1.9708 1.9721 417.7845 418.1241 0.0510 -1.0000 -1.0000 5916941 1584975561.50 151.4229 60.0000 32.0000 1.9706 1.9719 417.7046 418.0438 0.0509 -1.0000 -1.0000 5917012 1584975561.60 151.4229 60.0000 32.0000 1.9718 1.9732 417.5506 417.8905 0.0511 -1.0000 -1.0000 5917071 1584975561.70 151.4229 60.0000 32.0000 1.9734 1.9747 417.4469 417.7863 0.0510 -1.0000 -1.0000 5917131 1584975561.80 151.2949 60.0000 32.0000 1.9740 1.9753 417.4170 417.7555 0.0509 -1.0000 -1.0000 5917221 1584975561.90 151.2949 60.0000 32.0000 1.9744 1.9757 417.3849 417.7242 0.0510 -1.0000 -1.0000 5917281 1584975562.00 151.2949 60.0000 32.0000 1.9699 1.9712 417.6756 418.0148 0.0509 -1.0000 -1.0000 5917341 1584975562.10 151.2949 60.0000 32.0000 1.9717 1.9730 417.9029 418.2419 0.0509 -1.0000 -1.0000 5917411 1584975562.20 151.2949 60.0000 32.0000 1.9718 1.9731 417.8022 418.1418 0.0510 -1.0000 -1.0000 5917481 1584975562.30 151.6381 60.0000 32.0000 1.9748 1.9761 417.6069 417.9465 0.0510 -1.0000 -1.0000 5917541 1584975562.40 151.6381 60.0000 32.0000 1.9734 1.9747 417.3416 417.6805 0.0510 -1.0000 -1.0000 5917611 1584975562.50 151.6381 60.0000 32.0000 1.9745 1.9758 417.4676 417.8069 0.0510 -1.0000 -1.0000 5917681 1584975562.60 151.6381 60.0000 32.0000 1.9726 1.9739 417.5190 417.8573 0.0508 -1.0000 -1.0000 5917741 1584975562.70 151.6381 60.0000 32.0000 1.9720 1.9733 417.9477 418.2867 0.0509 -1.0000 -1.0000 5917811 1584975562.80 151.6381 60.0000 32.0000 1.9711 1.9724 417.7973 418.1360 0.0509 -1.0000 -1.0000 5917871 1584975562.90 151.4172 60.0000 32.0000 1.9716 1.9730 417.6621 418.0003 0.0509 -1.0000 -1.0000 5917941 1584975563.00 151.4172 60.0000 32.0000 1.9718 1.9732 417.5572 417.8969 0.0511 -1.0000 -1.0000 5918241 1584975563.10 151.4172 60.0000 32.0000 1.9724 1.9737 417.4005 417.7403 0.0510 -1.0000 -1.0000 5918301 1584975563.20 151.4172 60.0000 32.0000 1.9717 1.9730 417.3734 417.7121 0.0509 -1.0000 -1.0000 5918361 1584975563.30 151.4172 60.0000 32.0000 1.9702 1.9715 417.4949 417.8326 0.0507 -1.0000 -1.0000 5918431 1584975563.40 151.4172 60.0000 32.0000 1.9705 1.9719 417.6404 417.9783 0.0508 -1.0000 -1.0000 5918501 1584975563.50 151.4373 60.0000 32.0000 1.9729 1.9743 417.8801 418.2205 0.0510 -1.0000 -1.0000 5918730 1584975563.60 151.4843 60.0000 32.0000 1.9711 1.9724 417.8997 418.2394 0.0511 -1.0000 -1.0000 5918801 1584975563.70 151.4843 60.0000 32.0000 1.9715 1.9728 417.6946 418.0348 0.0511 -1.0000 -1.0000 5918860 1584975563.80 151.4843 60.0000 32.0000 1.9718 1.9731 417.4174 417.7565 0.0509 -1.0000 -1.0000 5918930 1584975563.90 151.4843 60.0000 32.0000 1.9715 1.9728 417.4652 417.8043 0.0510 -1.0000 -1.0000 5919020 1584975564.00 151.4843 60.0000 32.0000 1.9730 1.9743 417.2276 417.5657 0.0509 -1.0000 -1.0000 5919240 1584975564.10 151.5486 60.0000 32.0000 1.9727 1.9740 417.6367 417.9757 0.0509 -1.0000 -1.0000 5919310 1584975564.20 151.5486 60.0000 32.0000 1.9715 1.9728 417.8330 418.1726 0.0510 -1.0000 -1.0000 5919370 1584975564.30 151.5486 60.0000 32.0000 1.9726 1.9739 417.8665 418.2052 0.0510 -1.0000 -1.0000 5919430 1584975564.40 151.5486 60.0000 32.0000 1.9730 1.9744 417.4871 417.8271 0.0511 -1.0000 -1.0000 5919510 1584975564.50 151.5486 60.0000 32.0000 1.9725 1.9739 417.3465 417.6850 0.0508 -1.0000 -1.0000 5919730 1584975564.60 151.4135 59.9991 32.0000 1.9710 1.9723 417.4879 417.8263 0.0509 -1.0000 -1.0000 5919790 1584975564.70 151.3704 59.9989 32.0000 1.9705 1.9719 417.5016 417.8412 0.0510 -1.0000 -1.0000 5919870 1584975564.80 151.3704 59.9989 32.0000 1.9722 1.9735 417.8064 418.1451 0.0508 -1.0000 -1.0000 5919930 1584975564.90 151.3704 59.9989 32.0000 1.9717 1.9730 417.7062 418.0439 0.0508 -1.0000 -1.0000 5919990 1584975565.00 151.3704 59.9989 32.0000 1.9714 1.9727 417.7390 418.0771 0.0508 -1.0000 -1.0000 5920729 1584975565.10 151.3704 59.9989 32.0000 1.9716 1.9729 417.5736 417.9120 0.0508 -1.0000 -1.0000 5920789 1584975565.20 151.4147 59.9989 32.0000 1.9717 1.9731 417.4614 417.7995 0.0508 -1.0000 -1.0000 5920849 1584975565.30 151.4491 59.9989 32.0000 1.9719 1.9732 417.5473 417.8857 0.0509 -1.0000 -1.0000 5920929 1584975565.40 151.4491 59.9989 32.0000 1.9710 1.9723 417.5223 417.8604 0.0508 -1.0000 -1.0000 5920989 1584975565.50 151.4491 59.9989 32.0000 1.9709 1.9722 417.6145 417.9527 0.0509 -1.0000 -1.0000 5921069 1584975565.60 151.4491 59.9989 32.0000 1.9721 1.9734 417.7914 418.1301 0.0509 -1.0000 -1.0000 5921129 1584975565.70 151.4491 59.9989 32.0000 1.9733 1.9746 417.7671 418.1051 0.0507 -1.0000 -1.0000 5921199 1584975565.80 151.4935 59.9989 32.0000 1.9722 1.9735 417.5592 417.8978 0.0509 -1.0000 -1.0000 5921279 1584975565.90 151.4935 59.9989 32.0000 1.9749 1.9762 417.4216 417.7604 0.0509 -1.0000 -1.0000 5921339 1584975566.00 151.4935 59.9989 32.0000 1.9738 1.9751 417.4102 417.7493 0.0510 -1.0000 -1.0000 5921439 1584975566.10 151.4935 59.9989 32.0000 1.9729 1.9742 417.7225 418.0611 0.0508 -1.0000 -1.0000 5921509 1584975566.20 151.4935 59.9989 32.0000 1.9741 1.9754 417.6310 417.9690 0.0508 -1.0000 -1.0000 5921579 1584975566.30 151.4935 59.9989 32.0000 1.9725 1.9738 417.7622 418.0998 0.0507 -1.0000 -1.0000 5921639 1584975566.40 151.3208 59.9989 32.0000 1.9730 1.9743 417.6607 417.9988 0.0507 -1.0000 -1.0000 5921709 1584975566.50 151.3208 59.9989 32.0000 1.9724 1.9738 417.5374 417.8748 0.0507 -1.0000 -1.0000 5921949 1584975566.60 151.3208 59.9989 32.0000 1.9724 1.9737 417.3370 417.6756 0.0509 -1.0000 -1.0000 5922009 1584975566.70 151.3208 59.9989 32.0000 1.9721 1.9734 417.6243 417.9609 0.0506 -1.0000 -1.0000 5922089 1584975566.80 151.3208 59.9989 32.0000 1.9719 1.9732 417.7426 418.0798 0.0507 -1.0000 -1.0000 5922149 1584975566.90 151.7482 59.9989 32.0000 1.9709 1.9722 417.7346 418.0720 0.0507 -1.0000 -1.0000 5922209 1584975567.00 151.7482 59.9989 32.0000 1.9718 1.9731 417.6238 417.9617 0.0507 -1.0000 -1.0000 5922309 1584975567.10 151.7482 59.9989 32.0000 1.9724 1.9737 417.5392 417.8763 0.0506 -1.0000 -1.0000 5922448 1584975567.20 151.7482 59.9989 32.0000 1.9747 1.9760 417.7560 418.0939 0.0508 -1.0000 -1.0000 5922519 1584975567.30 151.7482 59.9989 32.0000 1.9726 1.9739 417.5474 417.8847 0.0506 -1.0000 -1.0000 5922589 1584975567.40 151.7439 59.9989 32.0000 1.9713 1.9726 417.7029 418.0402 0.0507 -1.0000 -1.0000 5922648 1584975567.50 151.6860 59.9989 32.0000 1.9715 1.9728 417.8584 418.1956 0.0506 -1.0000 -1.0000 5922718 1584975567.60 151.6860 59.9989 32.0000 1.9717 1.9730 417.8474 418.1846 0.0507 -1.0000 -1.0000 5923458 1584975567.70 151.6860 59.9989 32.0000 1.9718 1.9731 417.6351 417.9722 0.0507 -1.0000 -1.0000 5923528 1584975567.80 151.6860 59.9989 32.0000 1.9735 1.9748 417.5306 417.8683 0.0507 -1.0000 -1.0000 5923598 1584975567.90 151.6860 59.9989 32.0000 1.9724 1.9737 417.4876 417.8244 0.0506 -1.0000 -1.0000 5923678 1584975568.00 151.6616 59.9989 32.0000 1.9728 1.9741 417.4143 417.7512 0.0507 -1.0000 -1.0000 5923738 1584975568.10 151.5770 59.9989 32.0000 1.9706 1.9720 417.4816 417.8193 0.0508 -1.0000 -1.0000 5923808 1584975568.20 151.5770 59.9989 32.0000 1.9709 1.9723 417.7201 418.0574 0.0506 -1.0000 -1.0000 5923868 1584975568.30 151.5770 59.9989 32.0000 1.9699 1.9712 417.9022 418.2391 0.0506 -1.0000 -1.0000 5923938 1584975568.40 151.5770 59.9989 32.0000 1.9707 1.9721 417.7485 418.0861 0.0507 -1.0000 -1.0000 5924008 1584975568.50 151.5770 59.9989 32.0000 1.9717 1.9730 417.3477 417.6846 0.0506 -1.0000 -1.0000 5924078 1584975568.60 151.6978 59.9989 32.0000 1.9709 1.9722 417.3241 417.6612 0.0506 -1.0000 -1.0000 5924138 1584975568.70 151.7037 59.9989 32.0000 1.9734 1.9747 417.3881 417.7249 0.0507 -1.0000 -1.0000 5924208 1584975568.80 151.7037 59.9989 32.0000 1.9731 1.9744 417.7303 418.0681 0.0508 -1.0000 -1.0000 5924267 1584975568.90 151.7037 59.9989 32.0000 1.9728 1.9742 417.9517 418.2903 0.0508 -1.0000 -1.0000 5924337 1584975569.00 151.7037 59.9989 32.0000 1.9715 1.9728 417.7016 418.0390 0.0507 -1.0000 -1.0000 5924407 1584975569.10 151.5962 59.9995 32.0000 1.9719 1.9732 417.6685 418.0066 0.0508 -1.0000 -1.0000 5924737 1584975569.20 151.3583 60.0010 32.0000 1.9723 1.9736 417.5856 417.9233 0.0507 -1.0000 -1.0000 5924807 1584975569.30 151.3583 60.0010 32.0000 1.9725 1.9738 417.4603 417.7983 0.0508 -1.0000 -1.0000 5924877 1584975569.40 151.3583 60.0010 32.0000 1.9704 1.9717 417.5974 417.9347 0.0506 -1.0000 -1.0000 5924937 1584975569.50 151.3583 60.0010 32.0000 1.9714 1.9727 417.6995 418.0372 0.0508 -1.0000 -1.0000 5925007 1584975569.60 151.3583 60.0010 32.0000 1.9721 1.9734 417.6551 417.9932 0.0507 -1.0000 -1.0000 5925077 1584975569.70 151.3583 60.0010 32.0000 1.9723 1.9737 417.3098 417.6468 0.0507 -1.0000 -1.0000 5925137 1584975569.80 151.3583 60.0010 32.0000 1.9718 1.9731 417.3680 417.7062 0.0509 -1.0000 -1.0000 5925207 1584975569.90 151.3583 60.0010 32.0000 1.9716 1.9729 417.5406 417.8776 0.0507 -1.0000 -1.0000 5925267 1584975570.00 151.3583 60.0010 32.0000 1.9712 1.9725 417.6899 418.0280 0.0508 -1.0000 -1.0000 5925507 1584975570.10 151.3583 60.0010 32.0000 1.9713 1.9726 417.8146 418.1527 0.0508 -1.0000 -1.0000 5925587 1584975570.20 151.3583 60.0010 32.0000 1.9726 1.9739 417.7948 418.1335 0.0509 -1.0000 -1.0000 5925667 1584975570.30 151.3681 60.0010 32.0000 1.9739 1.9752 417.4868 417.8245 0.0507 -1.0000 -1.0000 5925727 1584975570.40 151.5776 60.0010 32.0000 1.9740 1.9753 417.4137 417.7524 0.0509 -1.0000 -1.0000 5925797 1584975570.50 151.5935 60.0010 32.0000 1.9729 1.9742 417.3908 417.7286 0.0508 -1.0000 -1.0000 5925857 1584975570.60 151.5935 60.0010 32.0000 1.9734 1.9747 417.4032 417.7415 0.0508 -1.0000 -1.0000 5925927 1584975570.70 151.5935 60.0010 32.0000 1.9714 1.9727 417.7236 418.0601 0.0506 -1.0000 -1.0000 5926496 1584975570.80 151.5935 60.0010 32.0000 1.9712 1.9725 417.7594 418.0972 0.0508 -1.0000 -1.0000 5926566 1584975570.90 151.5935 60.0010 32.0000 1.9733 1.9746 417.8014 418.1408 0.0510 -1.0000 -1.0000 5926626 1584975571.00 151.5935 60.0010 32.0000 1.9723 1.9736 417.4558 417.7937 0.0508 -1.0000 -1.0000 5926736 1584975571.10 151.5935 60.0010 32.0000 1.9743 1.9756 417.5113 417.8497 0.0508 -1.0000 -1.0000 5926796 1584975571.20 151.5935 60.0010 32.0000 1.9717 1.9730 417.6250 417.9625 0.0507 -1.0000 -1.0000 5926856 1584975571.30 151.5935 60.0010 32.0000 1.9714 1.9727 417.6903 418.0293 0.0509 -1.0000 -1.0000 5926936 1584975571.40 151.5935 60.0010 32.0000 1.9706 1.9719 417.6224 417.9612 0.0509 -1.0000 -1.0000 5926996 1584975571.50 151.5321 60.0010 32.0000 1.9719 1.9732 417.5951 417.9343 0.0510 -1.0000 -1.0000 5927066 1584975571.60 151.5321 60.0010 32.0000 1.9727 1.9740 417.5612 417.9007 0.0510 -1.0000 -1.0000 5927126 1584975571.70 151.5321 60.0010 32.0000 1.9734 1.9747 417.4947 417.8323 0.0508 -1.0000 -1.0000 5927196 1584975571.80 151.5321 60.0010 32.0000 1.9724 1.9737 417.5973 417.9367 0.0509 -1.0000 -1.0000 5927266 1584975571.90 151.5321 60.0010 32.0000 1.9722 1.9735 417.8673 418.2061 0.0509 -1.0000 -1.0000 5927326 1584975572.00 151.5321 60.0010 32.0000 1.9710 1.9724 417.6452 417.9842 0.0509 -1.0000 -1.0000 5927396 1584975572.10 151.5231 60.0010 32.0000 1.9723 1.9736 417.4937 417.8318 0.0508 -1.0000 -1.0000 5927466 1584975572.20 151.2978 60.0010 32.0000 1.9744 1.9757 417.3147 417.6522 0.0508 -1.0000 -1.0000 5927706 1584975572.30 151.2978 60.0010 32.0000 1.9717 1.9730 417.3053 417.6433 0.0508 -1.0000 -1.0000 5927766 1584975572.40 151.2978 60.0010 32.0000 1.9714 1.9727 417.3830 417.7207 0.0508 -1.0000 -1.0000 5927836 1584975572.50 151.2978 60.0010 32.0000 1.9701 1.9714 417.6933 418.0316 0.0508 -1.0000 -1.0000 5927896 1584975572.60 151.2978 60.0010 32.0000 1.9713 1.9726 417.7431 418.0803 0.0507 -1.0000 -1.0000 5927955 1584975572.70 151.2978 60.0010 32.0000 1.9729 1.9742 417.9997 418.3374 0.0507 -1.0000 -1.0000 5928235 1584975572.80 151.2978 60.0010 32.0000 1.9721 1.9734 417.6920 418.0294 0.0507 -1.0000 -1.0000 5928295 1584975572.90 151.2978 60.0010 32.0000 1.9725 1.9738 417.5047 417.8424 0.0508 -1.0000 -1.0000 5928355 1584975573.00 151.2978 60.0010 32.0000 1.9735 1.9749 417.3694 417.7075 0.0508 -1.0000 -1.0000 5928435 1584975573.10 151.2978 60.0010 32.0000 1.9734 1.9747 417.3405 417.6800 0.0509 -1.0000 -1.0000 5928495 1584975573.20 151.2978 60.0010 32.0000 1.9703 1.9716 417.5641 417.9012 0.0506 -1.0000 -1.0000 5928685 1584975573.30 151.3828 60.0010 32.0000 1.9714 1.9727 417.6696 418.0069 0.0507 -1.0000 -1.0000 5928765 1584975573.40 151.4677 60.0010 32.0000 1.9712 1.9725 417.8436 418.1816 0.0508 -1.0000 -1.0000 5928825 1584975573.50 151.4677 60.0010 32.0000 1.9722 1.9735 417.7442 418.0821 0.0507 -1.0000 -1.0000 5928895 1584975573.60 151.4677 60.0010 32.0000 1.9728 1.9741 417.6816 418.0190 0.0507 -1.0000 -1.0000 5928955 1584975573.70 151.4677 60.0010 32.0000 1.9725 1.9739 417.4358 417.7740 0.0508 -1.0000 -1.0000 5929365 1584975573.80 151.4677 60.0010 32.0000 1.9732 1.9745 417.4758 417.8130 0.0506 -1.0000 -1.0000 5929445 1584975573.90 151.4677 60.0010 32.0000 1.9723 1.9737 417.5844 417.9212 0.0506 -1.0000 -1.0000 5929505 1584975574.00 151.5428 60.0010 32.0000 1.9713 1.9726 417.6975 418.0356 0.0509 -1.0000 -1.0000 5929565 1584975574.10 151.5487 60.0010 32.0000 1.9709 1.9722 417.4903 417.8293 0.0510 -1.0000 -1.0000 5929645 1584975574.20 151.5487 60.0010 32.0000 1.9728 1.9741 417.6085 417.9475 0.0509 -1.0000 -1.0000 5929705 1584975574.30 151.5487 60.0010 32.0000 1.9753 1.9767 417.4497 417.7885 0.0509 -1.0000 -1.0000 5930194 1584975574.40 151.5487 60.0010 32.0000 1.9725 1.9739 417.4965 417.8364 0.0511 -1.0000 -1.0000 5930284 1584975574.50 151.5487 60.0010 32.0000 1.9692 1.9706 417.5786 417.9186 0.0511 -1.0000 -1.0000 5930344 1584975574.60 151.5487 60.0010 32.0000 1.9719 1.9732 417.6437 417.9832 0.0510 -1.0000 -1.0000 5930414 1584975574.70 151.5823 60.0016 32.0000 1.9698 1.9711 417.8808 418.2211 0.0511 -1.0000 -1.0000 5930484 1584975574.80 151.6327 60.0025 32.0000 1.9712 1.9725 417.6497 417.9888 0.0509 -1.0000 -1.0000 5930554 1584975574.90 151.6327 60.0025 32.0000 1.9711 1.9724 417.6215 417.9614 0.0511 -1.0000 -1.0000 5930614 1584975575.00 151.6327 60.0025 32.0000 1.9716 1.9729 417.6249 417.9643 0.0510 -1.0000 -1.0000 5930694 1584975575.10 151.6327 60.0025 32.0000 1.9726 1.9739 417.4857 417.8247 0.0509 -1.0000 -1.0000 5930754 1584975575.20 151.6327 60.0025 32.0000 1.9716 1.9729 417.4840 417.8249 0.0512 -1.0000 -1.0000 5930814 1584975575.30 151.4142 60.0025 32.0000 1.9708 1.9721 417.8168 418.1576 0.0511 -1.0000 -1.0000 5930894 1584975575.40 151.4142 60.0025 32.0000 1.9731 1.9744 417.6436 417.9827 0.0509 -1.0000 -1.0000 5930954 1584975575.50 151.4142 60.0025 32.0000 1.9733 1.9747 417.3927 417.7324 0.0510 -1.0000 -1.0000 5931034 1584975575.60 151.4142 60.0025 32.0000 1.9713 1.9726 417.2860 417.6249 0.0510 -1.0000 -1.0000 5931094 1584975575.70 151.4142 60.0025 32.0000 1.9716 1.9729 417.3830 417.7204 0.0507 -1.0000 -1.0000 5931154 1584975575.80 151.3031 60.0025 32.0000 1.9725 1.9738 417.5694 417.9076 0.0509 -1.0000 -1.0000 5931234 1584975575.90 151.2716 60.0025 32.0000 1.9726 1.9740 417.7939 418.1326 0.0508 -1.0000 -1.0000 5931294 1584975576.00 151.2716 60.0025 32.0000 1.9713 1.9726 417.6428 417.9821 0.0510 -1.0000 -1.0000 5931354 1584975576.10 151.2716 60.0025 32.0000 1.9730 1.9743 417.7080 418.0469 0.0509 -1.0000 -1.0000 5931424 1584975576.20 151.2716 60.0025 32.0000 1.9741 1.9754 417.4809 417.8199 0.0510 -1.0000 -1.0000 5931504 1584975576.30 151.2716 60.0025 32.0000 1.9734 1.9747 417.3342 417.6730 0.0509 -1.0000 -1.0000 5931733 1584975576.40 151.2716 60.0025 32.0000 1.9716 1.9729 417.3704 417.7084 0.0508 -1.0000 -1.0000 5931804 1584975576.50 151.2716 60.0025 32.0000 1.9715 1.9729 417.7891 418.1276 0.0509 -1.0000 -1.0000 5931873 1584975576.60 151.2716 60.0025 32.0000 1.9714 1.9727 417.6915 418.0311 0.0509 -1.0000 -1.0000 5931953 1584975576.70 151.2716 60.0025 32.0000 1.9713 1.9727 417.7308 418.0691 0.0508 -1.0000 -1.0000 5932033 1584975576.80 151.2716 60.0025 32.0000 1.9717 1.9730 417.5327 417.8714 0.0509 -1.0000 -1.0000 5932483 1584975576.90 151.2716 60.0025 32.0000 1.9734 1.9747 417.5013 417.8403 0.0509 -1.0000 -1.0000 5932543 1584975577.00 151.2870 60.0025 32.0000 1.9742 1.9755 417.4322 417.7699 0.0507 -1.0000 -1.0000 5932613 1584975577.10 151.3963 60.0025 32.0000 1.9740 1.9753 417.3668 417.7035 0.0507 -1.0000 -1.0000 5932673 1584975577.20 151.3963 60.0025 32.0000 1.9719 1.9732 417.6026 417.9398 0.0506 -1.0000 -1.0000 5932743 1584975577.30 151.3963 60.0025 32.0000 1.9714 1.9727 417.7460 418.0844 0.0509 -1.0000 -1.0000 5932983 1584975577.40 151.3963 60.0025 32.0000 1.9715 1.9728 417.7165 418.0538 0.0506 -1.0000 -1.0000 5933043 1584975577.50 151.3963 60.0025 32.0000 1.9720 1.9734 417.6372 417.9738 0.0506 -1.0000 -1.0000 5933113 1584975577.60 151.4845 60.0025 32.0000 1.9716 1.9730 417.1363 417.4733 0.0507 -1.0000 -1.0000 5933173 1584975577.70 151.4845 60.0025 32.0000 1.9721 1.9734 417.3257 417.6621 0.0506 -1.0000 -1.0000 5933263 1584975577.80 151.4845 60.0025 32.0000 1.9738 1.9751 417.5965 417.9332 0.0506 -1.0000 -1.0000 5933473 1584975577.90 151.4845 60.0025 32.0000 1.9726 1.9739 417.5017 417.8393 0.0507 -1.0000 -1.0000 5933533 1584975578.00 151.4845 60.0025 32.0000 1.9694 1.9707 417.7384 418.0750 0.0506 -1.0000 -1.0000 5933592 1584975578.10 151.5133 60.0025 32.0000 1.9706 1.9719 417.7817 418.1193 0.0507 -1.0000 -1.0000 5933672 1584975578.20 151.6046 60.0025 32.0000 1.9722 1.9735 417.7206 418.0577 0.0507 -1.0000 -1.0000 5933732 1584975578.30 151.6046 60.0025 32.0000 1.9730 1.9743 417.5480 417.8860 0.0508 -1.0000 -1.0000 5934022 1584975578.40 151.6046 60.0025 32.0000 1.9724 1.9737 417.4278 417.7669 0.0510 -1.0000 -1.0000 5934102 1584975578.50 151.6046 60.0025 32.0000 1.9738 1.9751 417.4484 417.7873 0.0509 -1.0000 -1.0000 5934162 1584975578.60 151.6046 60.0025 32.0000 1.9726 1.9739 417.5729 417.9134 0.0512 -1.0000 -1.0000 5934222 1584975578.70 151.6046 60.0025 32.0000 1.9712 1.9725 417.7003 418.0411 0.0512 -1.0000 -1.0000 5934302 1584975578.80 151.5447 60.0025 32.0000 1.9713 1.9726 417.6113 417.9520 0.0512 -1.0000 -1.0000 5934362 1584975578.90 151.5447 60.0025 32.0000 1.9717 1.9730 417.5728 417.9128 0.0510 -1.0000 -1.0000 5934432 1584975579.00 151.5447 60.0025 32.0000 1.9724 1.9737 417.5559 417.8954 0.0511 -1.0000 -1.0000 5934502 1584975579.10 151.5447 60.0025 32.0000 1.9736 1.9750 417.3494 417.6887 0.0510 -1.0000 -1.0000 5934562 1584975579.20 151.5447 60.0025 32.0000 1.9699 1.9712 417.3033 417.6432 0.0511 -1.0000 -1.0000 5934622 1584975579.30 151.5486 60.0025 32.0000 1.9704 1.9717 417.4709 417.8113 0.0512 -1.0000 -1.0000 5934702 1584975579.40 151.5493 60.0025 32.0000 1.9719 1.9733 417.7714 418.1131 0.0513 -1.0000 -1.0000 5934762 1584975579.50 151.5493 60.0025 32.0000 1.9730 1.9743 417.7555 418.0957 0.0512 -1.0000 -1.0000 5934832 1584975579.60 151.5493 60.0025 32.0000 1.9738 1.9751 417.5647 417.9053 0.0511 -1.0000 -1.0000 5934892 1584975579.70 151.5493 60.0025 32.0000 1.9729 1.9743 417.3316 417.6721 0.0512 -1.0000 -1.0000 5934962 1584975579.80 151.5493 60.0025 32.0000 1.9726 1.9740 417.6090 417.9494 0.0512 -1.0000 -1.0000 5935032 1584975579.90 151.1833 60.0026 32.0000 1.9716 1.9729 417.6446 417.9845 0.0510 -1.0000 -1.0000 5935212 1584975580.00 151.1833 60.0026 32.0000 1.9716 1.9730 417.7052 418.0467 0.0512 -1.0000 -1.0000 5935272 1584975580.10 151.1833 60.0026 32.0000 1.9709 1.9723 417.7064 418.0467 0.0511 -1.0000 -1.0000 5935352 1584975580.20 151.1833 60.0026 32.0000 1.9714 1.9727 417.5299 417.8706 0.0512 -1.0000 -1.0000 5935412 1584975580.30 151.1833 60.0026 32.0000 1.9734 1.9747 417.3593 417.6999 0.0512 -1.0000 -1.0000 5935531 1584975580.40 151.1833 60.0026 32.0000 1.9724 1.9737 417.3176 417.6586 0.0513 -1.0000 -1.0000 5935751 1584975580.50 151.1833 60.0026 32.0000 1.9723 1.9737 417.6707 418.0112 0.0511 -1.0000 -1.0000 5935811 1584975580.60 151.6155 60.0026 32.0000 1.9716 1.9730 417.7667 418.1068 0.0511 -1.0000 -1.0000 5935881 1584975580.70 151.6155 60.0026 32.0000 1.9724 1.9737 417.7471 418.0866 0.0510 -1.0000 -1.0000 5935951 1584975580.80 151.6155 60.0026 32.0000 1.9748 1.9761 417.6025 417.9425 0.0512 -1.0000 -1.0000 5936011 1584975580.90 151.6155 60.0026 32.0000 1.9727 1.9740 417.4803 417.8219 0.0513 -1.0000 -1.0000 5936191 1584975581.00 151.6155 60.0026 32.0000 1.9740 1.9753 417.3046 417.6434 0.0509 -1.0000 -1.0000 5936261 1584975581.10 151.4655 60.0026 32.0000 1.9731 1.9744 417.3912 417.7318 0.0511 -1.0000 -1.0000 5936331 1584975581.20 151.4460 60.0026 32.0000 1.9724 1.9737 417.4957 417.8353 0.0511 -1.0000 -1.0000 5936391 1584975581.30 151.4460 60.0026 32.0000 1.9710 1.9723 417.6750 418.0135 0.0509 -1.0000 -1.0000 5936461 1584975581.40 151.4460 60.0026 32.0000 1.9709 1.9722 417.7530 418.0925 0.0509 -1.0000 -1.0000 5936691 1584975581.50 151.4460 60.0026 32.0000 1.9729 1.9742 417.7217 418.0603 0.0509 -1.0000 -1.0000 5936771 1584975581.60 151.4460 60.0026 32.0000 1.9727 1.9741 417.5416 417.8814 0.0511 -1.0000 -1.0000 5936831 1584975581.70 151.4982 60.0026 32.0000 1.9732 1.9745 417.5059 417.8466 0.0513 -1.0000 -1.0000 5936891 1584975581.80 151.4982 60.0026 32.0000 1.9724 1.9737 417.6019 417.9428 0.0512 -1.0000 -1.0000 5936981 1584975581.90 151.4982 60.0026 32.0000 1.9718 1.9732 417.8468 418.1867 0.0511 -1.0000 -1.0000 5937211 1584975582.00 151.4982 60.0026 32.0000 1.9709 1.9722 417.7120 418.0523 0.0511 -1.0000 -1.0000 5937271 1584975582.10 151.4982 60.0026 32.0000 1.9721 1.9735 417.7988 418.1385 0.0510 -1.0000 -1.0000 5937340 1584975582.20 151.5515 60.0026 32.0000 1.9730 1.9744 417.6537 417.9936 0.0510 -1.0000 -1.0000 5937400 1584975582.30 151.6160 60.0026 32.0000 1.9725 1.9738 417.3850 417.7261 0.0514 -1.0000 -1.0000 5937470 1584975582.40 151.6160 60.0026 32.0000 1.9732 1.9745 417.3696 417.7090 0.0510 -1.0000 -1.0000 5937540 1584975582.50 151.6160 60.0026 32.0000 1.9748 1.9761 417.4028 417.7426 0.0511 -1.0000 -1.0000 5937720 1584975582.60 151.6160 60.0026 32.0000 1.9721 1.9734 417.5184 417.8592 0.0512 -1.0000 -1.0000 5937780 1584975582.70 151.6160 60.0026 32.0000 1.9716 1.9729 417.6973 418.0379 0.0512 -1.0000 -1.0000 5937850 1584975582.80 151.6160 60.0026 32.0000 1.9705 1.9719 417.5870 417.9276 0.0512 -1.0000 -1.0000 5937920 1584975582.90 151.5168 60.0026 32.0000 1.9705 1.9718 417.3478 417.6886 0.0512 -1.0000 -1.0000 5937980 1584975583.00 151.5168 60.0026 32.0000 1.9742 1.9755 417.1740 417.5144 0.0513 -1.0000 -1.0000 5938220 1584975583.10 151.5168 60.0026 32.0000 1.9738 1.9751 417.3467 417.6875 0.0512 -1.0000 -1.0000 5938280 1584975583.20 151.5168 60.0026 32.0000 1.9726 1.9739 417.4039 417.7429 0.0510 -1.0000 -1.0000 5938340 1584975583.30 151.5168 60.0026 32.0000 1.9718 1.9731 417.4898 417.8294 0.0511 -1.0000 -1.0000 5938420 1584975583.40 151.2997 60.0026 32.0000 1.9723 1.9736 417.5435 417.8828 0.0510 -1.0000 -1.0000 5938550 1584975583.50 151.2997 60.0026 32.0000 1.9712 1.9725 417.6338 417.9744 0.0511 -1.0000 -1.0000 5938694 1584975583.60 151.2997 60.0026 32.0000 1.9715 1.9728 417.4860 417.8254 0.0510 -1.0000 -1.0000 5938764 1584975583.70 151.2997 60.0026 32.0000 1.9721 1.9734 417.6359 417.9746 0.0509 -1.0000 -1.0000 5938824 1584975583.80 151.2997 60.0026 32.0000 1.9721 1.9734 417.4520 417.7917 0.0511 -1.0000 -1.0000 5938894 1584975583.90 151.3324 60.0026 32.0000 1.9714 1.9727 417.7827 418.1226 0.0510 -1.0000 -1.0000 5938964 1584975584.00 151.5141 60.0026 32.0000 1.9723 1.9736 417.7678 418.1074 0.0510 -1.0000 -1.0000 5939963 1584975584.10 151.5141 60.0026 32.0000 1.9728 1.9741 417.8821 418.2219 0.0510 -1.0000 -1.0000 5940033 1584975584.20 151.5141 60.0026 32.0000 1.9729 1.9743 417.6645 418.0051 0.0511 -1.0000 -1.0000 5940093 1584975584.30 151.5141 60.0026 32.0000 1.9736 1.9749 417.5662 417.9052 0.0509 -1.0000 -1.0000 5940153 1584975584.40 151.5141 60.0026 32.0000 1.9722 1.9735 417.3463 417.6864 0.0512 -1.0000 -1.0000 5940233 1584975584.50 151.6660 60.0026 32.0000 1.9713 1.9726 417.2628 417.6037 0.0512 -1.0000 -1.0000 5940293 1584975584.60 151.6660 60.0026 32.0000 1.9720 1.9733 417.5892 417.9297 0.0512 -1.0000 -1.0000 5940353 1584975584.70 151.6660 60.0026 32.0000 1.9729 1.9743 417.7527 418.0930 0.0511 -1.0000 -1.0000 5940433 1584975584.80 151.6660 60.0026 32.0000 1.9713 1.9726 417.7852 418.1253 0.0511 -1.0000 -1.0000 5940493 1584975584.90 151.6660 60.0026 32.0000 1.9735 1.9748 417.5489 417.8891 0.0512 -1.0000 -1.0000 5940553 1584975585.00 151.4291 60.0021 32.0000 1.9715 1.9728 417.2879 417.6268 0.0511 -1.0000 -1.0000 5940623 1584975585.10 151.4109 60.0020 32.0000 1.9724 1.9737 417.3921 417.7331 0.0512 -1.0000 -1.0000 5940693 1584975585.20 151.4109 60.0020 32.0000 1.9719 1.9732 417.3790 417.7186 0.0511 -1.0000 -1.0000 5940753 1584975585.30 151.4109 60.0020 32.0000 1.9725 1.9738 417.5992 417.9396 0.0511 -1.0000 -1.0000 5940823 1584975585.40 151.4109 60.0020 32.0000 1.9696 1.9710 417.7123 418.0524 0.0511 -1.0000 -1.0000 5940883 1584975585.50 151.4109 60.0020 32.0000 1.9719 1.9732 417.7577 418.1009 0.0514 -1.0000 -1.0000 5941243 1584975585.60 151.5905 60.0020 32.0000 1.9725 1.9739 417.5568 417.8966 0.0511 -1.0000 -1.0000 5941303 1584975585.70 151.5905 60.0020 32.0000 1.9729 1.9743 417.4553 417.7957 0.0511 -1.0000 -1.0000 5941373 1584975585.80 151.5905 60.0020 32.0000 1.9735 1.9748 417.4317 417.7732 0.0513 -1.0000 -1.0000 5941443 1584975585.90 151.5905 60.0020 32.0000 1.9717 1.9730 417.6120 417.9525 0.0512 -1.0000 -1.0000 5941502 1584975586.00 151.5905 60.0020 32.0000 1.9712 1.9725 417.7723 418.1134 0.0512 -1.0000 -1.0000 5941572 1584975586.10 151.5905 60.0020 32.0000 1.9713 1.9727 417.7406 418.0813 0.0512 -1.0000 -1.0000 5941642 1584975586.20 151.5905 60.0020 32.0000 1.9707 1.9720 417.7372 418.0787 0.0513 -1.0000 -1.0000 5941703 1584975586.30 151.5905 60.0020 32.0000 1.9732 1.9745 417.6562 417.9972 0.0512 -1.0000 -1.0000 5941762 1584975586.40 151.5905 60.0020 32.0000 1.9726 1.9739 417.5422 417.8838 0.0514 -1.0000 -1.0000 5941842 1584975586.50 151.5905 60.0020 32.0000 1.9727 1.9740 417.3335 417.6736 0.0510 -1.0000 -1.0000 5942232 1584975586.60 151.5788 60.0020 32.0000 1.9726 1.9739 417.4861 417.8261 0.0510 -1.0000 -1.0000 5942302 1584975586.70 151.5343 60.0020 32.0000 1.9696 1.9709 417.7203 418.0596 0.0510 -1.0000 -1.0000 5942462 1584975586.80 151.5343 60.0020 32.0000 1.9711 1.9724 417.9216 418.2622 0.0511 -1.0000 -1.0000 5942532 1584975586.90 151.5343 60.0020 32.0000 1.9719 1.9732 417.7332 418.0725 0.0511 -1.0000 -1.0000 5942592 1584975587.00 151.5343 60.0020 32.0000 1.9710 1.9723 417.5142 417.8539 0.0510 -1.0000 -1.0000 5942662 1584975587.10 151.5343 60.0020 32.0000 1.9714 1.9727 417.4352 417.7728 0.0507 -1.0000 -1.0000 5942722 1584975587.20 151.5343 60.0020 32.0000 1.9713 1.9726 417.5073 417.8461 0.0509 -1.0000 -1.0000 5942782 1584975587.30 151.5343 60.0020 32.0000 1.9711 1.9724 417.6913 418.0315 0.0512 -1.0000 -1.0000 5942862 1584975587.40 151.5343 60.0020 32.0000 1.9729 1.9742 417.6414 417.9811 0.0510 -1.0000 -1.0000 5942922 1584975587.50 151.5343 60.0020 32.0000 1.9745 1.9758 417.7169 418.0568 0.0510 -1.0000 -1.0000 5943002 1584975587.60 151.5343 60.0020 32.0000 1.9740 1.9753 417.5220 417.8605 0.0508 -1.0000 -1.0000 5943062 1584975587.70 151.5343 60.0020 32.0000 1.9734 1.9747 417.5710 417.9106 0.0509 -1.0000 -1.0000 5943122 1584975587.80 151.4023 60.0020 32.0000 1.9726 1.9739 417.4907 417.8284 0.0507 -1.0000 -1.0000 5943202 1584975587.90 151.4023 60.0020 32.0000 1.9720 1.9733 417.4865 417.8256 0.0509 -1.0000 -1.0000 5943262 1584975588.00 151.4023 60.0020 32.0000 1.9712 1.9725 417.5308 417.8687 0.0507 -1.0000 -1.0000 5943322 1584975588.10 151.4023 60.0020 32.0000 1.9715 1.9728 417.6963 418.0359 0.0512 -1.0000 -1.0000 5943971 1584975588.20 151.4023 60.0020 32.0000 1.9725 1.9738 417.5131 417.8528 0.0510 -1.0000 -1.0000 5944051 1584975588.30 151.4023 60.0020 32.0000 1.9736 1.9749 417.4137 417.7530 0.0510 -1.0000 -1.0000 5944111 1584975588.40 151.5258 60.0020 32.0000 1.9723 1.9737 417.4232 417.7614 0.0508 -1.0000 -1.0000 5944181 1584975588.50 151.5258 60.0020 32.0000 1.9720 1.9733 417.6634 418.0022 0.0510 -1.0000 -1.0000 5944241 1584975588.60 151.5258 60.0020 32.0000 1.9718 1.9731 417.6783 418.0192 0.0512 -1.0000 -1.0000 5944311 1584975588.70 151.5258 60.0020 32.0000 1.9717 1.9730 417.8637 418.2037 0.0511 -1.0000 -1.0000 5944381 1584975588.80 151.5258 60.0020 32.0000 1.9716 1.9729 417.8222 418.1623 0.0510 -1.0000 -1.0000 5944441 1584975588.90 151.5828 60.0020 32.0000 1.9727 1.9740 417.5645 417.9046 0.0511 -1.0000 -1.0000 5944511 1584975589.00 151.5930 60.0020 32.0000 1.9743 1.9756 417.5700 417.9103 0.0511 -1.0000 -1.0000 5944581 1584975589.10 151.5930 60.0020 32.0000 1.9739 1.9753 417.2889 417.6287 0.0511 -1.0000 -1.0000 5944641 1584975589.20 151.5930 60.0020 32.0000 1.9723 1.9737 417.5356 417.8760 0.0512 -1.0000 -1.0000 5944701 1584975589.30 151.5930 60.0020 32.0000 1.9706 1.9719 417.5810 417.9216 0.0512 -1.0000 -1.0000 5944781 1584975589.40 151.5930 60.0020 32.0000 1.9703 1.9716 417.7534 418.0943 0.0512 -1.0000 -1.0000 5944991 1584975589.50 151.5854 60.0020 32.0000 1.9725 1.9738 417.5210 417.8614 0.0511 -1.0000 -1.0000 5945061 1584975589.60 151.5844 60.0020 32.0000 1.9737 1.9750 417.3608 417.7006 0.0511 -1.0000 -1.0000 5945131 1584975589.70 151.5844 60.0020 32.0000 1.9739 1.9752 417.2568 417.5969 0.0511 -1.0000 -1.0000 5945201 1584975589.80 151.5844 60.0020 32.0000 1.9725 1.9738 417.3386 417.6786 0.0512 -1.0000 -1.0000 5945270 1584975589.90 151.5844 60.0020 32.0000 1.9723 1.9736 417.2853 417.6261 0.0512 -1.0000 -1.0000 5945340 1584975590.00 151.5844 60.0020 32.0000 1.9723 1.9736 417.4377 417.7786 0.0512 -1.0000 -1.0000 5945400 1584975590.10 151.5844 60.0020 32.0000 1.9711 1.9724 417.5976 417.9376 0.0511 -1.0000 -1.0000 5945470 1584975590.20 151.6918 60.0022 32.0000 1.9698 1.9712 417.6139 417.9541 0.0511 -1.0000 -1.0000 5945540 1584975590.30 151.6918 60.0022 32.0000 1.9721 1.9735 417.4911 417.8320 0.0513 -1.0000 -1.0000 5945600 1584975590.40 151.6918 60.0022 32.0000 1.9744 1.9758 417.4515 417.7934 0.0514 -1.0000 -1.0000 5945670 1584975590.50 151.6918 60.0022 32.0000 1.9708 1.9721 417.3362 417.6780 0.0513 -1.0000 -1.0000 5945730 1584975590.60 151.6918 60.0022 32.0000 1.9708 1.9721 417.4268 417.7680 0.0513 -1.0000 -1.0000 5945800 1584975590.70 151.6809 60.0022 32.0000 1.9725 1.9738 417.5863 417.9278 0.0513 -1.0000 -1.0000 5945870 1584975590.80 151.6768 60.0022 32.0000 1.9721 1.9735 417.6950 418.0377 0.0515 -1.0000 -1.0000 5945930 1584975590.90 151.6768 60.0022 32.0000 1.9714 1.9727 417.8956 418.2381 0.0515 -1.0000 -1.0000 5945990 1584975591.00 151.6768 60.0022 32.0000 1.9720 1.9733 417.8361 418.1785 0.0514 -1.0000 -1.0000 5946070 1584975591.10 151.6768 60.0022 32.0000 1.9706 1.9720 417.5145 417.8561 0.0513 -1.0000 -1.0000 5946280 1584975591.20 151.6768 60.0022 32.0000 1.9716 1.9729 417.4584 417.8001 0.0514 -1.0000 -1.0000 5946350 1584975591.30 151.4602 60.0022 32.0000 1.9722 1.9735 417.4276 417.7687 0.0513 -1.0000 -1.0000 5946430 1584975591.40 151.4602 60.0022 32.0000 1.9721 1.9734 417.3900 417.7317 0.0513 -1.0000 -1.0000 5946490 1584975591.50 151.4602 60.0022 32.0000 1.9700 1.9713 417.5571 417.8979 0.0512 -1.0000 -1.0000 5946560 1584975591.60 151.4602 60.0022 32.0000 1.9698 1.9711 417.4386 417.7800 0.0514 -1.0000 -1.0000 5946750 1584975591.70 151.4602 60.0022 32.0000 1.9704 1.9718 417.7018 418.0443 0.0514 -1.0000 -1.0000 5946810 1584975591.80 151.4683 60.0022 32.0000 1.9709 1.9723 417.5989 417.9407 0.0514 -1.0000 -1.0000 5946890 1584975591.90 151.4792 60.0022 32.0000 1.9719 1.9732 417.6116 417.9534 0.0513 -1.0000 -1.0000 5946990 1584975592.00 151.4792 60.0022 32.0000 1.9725 1.9738 417.5260 417.8677 0.0514 -1.0000 -1.0000 5947050 1584975592.10 151.4792 60.0022 32.0000 1.9726 1.9739 417.4797 417.8216 0.0514 -1.0000 -1.0000 5947129 1584975592.20 151.4792 60.0022 32.0000 1.9721 1.9735 417.3728 417.7139 0.0513 -1.0000 -1.0000 5947769 1584975592.30 151.4792 60.0022 32.0000 1.9713 1.9727 417.5918 417.9330 0.0512 -1.0000 -1.0000 5947829 1584975592.40 151.4645 60.0022 32.0000 1.9728 1.9741 417.7610 418.1021 0.0513 -1.0000 -1.0000 5947909 1584975592.50 151.4645 60.0022 32.0000 1.9743 1.9756 417.3575 417.6999 0.0514 -1.0000 -1.0000 5947969 1584975592.60 151.4645 60.0022 32.0000 1.9718 1.9731 417.2854 417.6266 0.0513 -1.0000 -1.0000 5948029 1584975592.70 151.4645 60.0022 32.0000 1.9737 1.9750 417.2548 417.5950 0.0512 -1.0000 -1.0000 5948109 1584975592.80 151.4645 60.0022 32.0000 1.9711 1.9724 417.7215 418.0625 0.0512 -1.0000 -1.0000 5948169 1584975592.90 151.3009 60.0022 32.0000 1.9698 1.9711 417.7674 418.1075 0.0511 -1.0000 -1.0000 5948229 1584975593.00 151.2670 60.0022 32.0000 1.9711 1.9724 417.7227 418.0640 0.0513 -1.0000 -1.0000 5948299 1584975593.10 151.2670 60.0022 32.0000 1.9714 1.9727 417.7680 418.1091 0.0512 -1.0000 -1.0000 5948389 1584975593.20 151.2670 60.0022 32.0000 1.9726 1.9739 417.5208 417.8611 0.0511 -1.0000 -1.0000 5948449 1584975593.30 151.2670 60.0022 32.0000 1.9727 1.9740 417.3918 417.7318 0.0511 -1.0000 -1.0000 5948519 1584975593.40 151.2670 60.0022 32.0000 1.9729 1.9742 417.3936 417.7330 0.0509 -1.0000 -1.0000 5948579 1584975593.50 151.3840 60.0022 32.0000 1.9715 1.9728 417.3046 417.6448 0.0511 -1.0000 -1.0000 5948659 1584975593.60 151.3840 60.0022 32.0000 1.9718 1.9731 417.7006 418.0409 0.0512 -1.0000 -1.0000 5948749 1584975593.70 151.3840 60.0022 32.0000 1.9711 1.9724 417.7213 418.0617 0.0511 -1.0000 -1.0000 5948809 1584975593.80 151.3840 60.0022 32.0000 1.9726 1.9739 417.6948 418.0346 0.0510 -1.0000 -1.0000 5948879 1584975593.90 151.3840 60.0022 32.0000 1.9733 1.9746 417.5558 417.8955 0.0511 -1.0000 -1.0000 5948938 1584975594.00 151.3840 60.0022 32.0000 1.9728 1.9741 417.4452 417.7848 0.0510 -1.0000 -1.0000 5949009 1584975594.10 151.3840 60.0022 32.0000 1.9729 1.9743 417.2932 417.6321 0.0510 -1.0000 -1.0000 5949079 1584975594.20 151.3840 60.0022 32.0000 1.9728 1.9741 417.4842 417.8239 0.0511 -1.0000 -1.0000 5949199 1584975594.30 151.3840 60.0022 32.0000 1.9724 1.9737 417.7520 418.0922 0.0511 -1.0000 -1.0000 5949258 1584975594.40 151.3840 60.0022 32.0000 1.9724 1.9737 417.8180 418.1568 0.0509 -1.0000 -1.0000 5949338 1584975594.50 151.4110 60.0022 32.0000 1.9716 1.9729 417.8134 418.1530 0.0510 -1.0000 -1.0000 5949398 1584975594.60 151.5533 60.0022 32.0000 1.9732 1.9745 417.6959 418.0352 0.0510 -1.0000 -1.0000 5949468 1584975594.70 151.5533 60.0022 32.0000 1.9741 1.9754 417.5342 417.8731 0.0510 -1.0000 -1.0000 5949978 1584975594.80 151.5533 60.0022 32.0000 1.9729 1.9742 417.6425 417.9821 0.0510 -1.0000 -1.0000 5950038 1584975594.90 151.5533 60.0022 32.0000 1.9711 1.9724 417.6781 418.0175 0.0509 -1.0000 -1.0000 5950108 1584975595.00 151.5533 60.0022 32.0000 1.9733 1.9746 417.7861 418.1241 0.0507 -1.0000 -1.0000 5950178 1584975595.10 151.5134 60.0036 32.0000 1.9718 1.9731 417.6500 417.9891 0.0510 -1.0000 -1.0000 5950238 1584975595.20 151.5134 60.0036 32.0000 1.9729 1.9742 417.5402 417.8784 0.0508 -1.0000 -1.0000 5950478 1584975595.30 151.5134 60.0036 32.0000 1.9733 1.9746 417.4832 417.8213 0.0508 -1.0000 -1.0000 5950558 1584975595.40 151.5134 60.0036 32.0000 1.9715 1.9729 417.4944 417.8321 0.0508 -1.0000 -1.0000 5950618 1584975595.50 151.5134 60.0036 32.0000 1.9728 1.9742 417.6913 418.0301 0.0510 -1.0000 -1.0000 5950688 1584975595.60 151.5364 60.0036 32.0000 1.9726 1.9740 417.8013 418.1415 0.0511 -1.0000 -1.0000 5950758 1584975595.70 151.6067 60.0036 32.0000 1.9720 1.9733 417.6702 418.0102 0.0511 -1.0000 -1.0000 5950977 1584975595.80 151.6067 60.0036 32.0000 1.9725 1.9738 417.4124 417.7526 0.0511 -1.0000 -1.0000 5951047 1584975595.90 151.6067 60.0036 32.0000 1.9720 1.9733 417.4297 417.7700 0.0511 -1.0000 -1.0000 5951117 1584975596.00 151.6067 60.0036 32.0000 1.9723 1.9736 417.6418 417.9832 0.0512 -1.0000 -1.0000 5951177 1584975596.10 151.6067 60.0036 32.0000 1.9726 1.9739 417.8577 418.1975 0.0511 -1.0000 -1.0000 5951247 1584975596.20 151.4034 60.0036 32.0000 1.9723 1.9736 417.7657 418.1076 0.0514 -1.0000 -1.0000 5951537 1584975596.30 151.4034 60.0036 32.0000 1.9713 1.9726 417.6757 418.0179 0.0514 -1.0000 -1.0000 5951597 1584975596.40 151.4034 60.0036 32.0000 1.9730 1.9743 417.5289 417.8701 0.0511 -1.0000 -1.0000 5951667 1584975596.50 151.4034 60.0036 32.0000 1.9737 1.9750 417.3476 417.6899 0.0514 -1.0000 -1.0000 5951737 1584975596.60 151.4034 60.0036 32.0000 1.9761 1.9774 417.5801 417.9220 0.0514 -1.0000 -1.0000 5951797 1584975596.70 151.3262 60.0036 32.0000 1.9740 1.9753 417.6627 418.0053 0.0515 -1.0000 -1.0000 5951977 1584975596.80 151.3262 60.0036 32.0000 1.9729 1.9742 417.6422 417.9841 0.0514 -1.0000 -1.0000 5952047 1584975596.90 151.3262 60.0036 32.0000 1.9727 1.9740 417.7215 418.0635 0.0514 -1.0000 -1.0000 5952107 1584975597.00 151.3262 60.0036 32.0000 1.9735 1.9748 417.4401 417.7818 0.0513 -1.0000 -1.0000 5952177 1584975597.10 151.3262 60.0036 32.0000 1.9732 1.9745 417.3747 417.7169 0.0514 -1.0000 -1.0000 5952237 1584975597.20 151.3322 60.0036 32.0000 1.9742 1.9755 417.4553 417.7977 0.0515 -1.0000 -1.0000 5952307 1584975597.30 151.5142 60.0036 32.0000 1.9732 1.9745 417.5458 417.8891 0.0516 -1.0000 -1.0000 5952377 1584975597.40 151.5142 60.0036 32.0000 1.9716 1.9730 417.7089 418.0523 0.0516 -1.0000 -1.0000 5952447 1584975597.50 151.5142 60.0036 32.0000 1.9710 1.9724 417.6872 418.0304 0.0515 -1.0000 -1.0000 5952517 1584975597.60 151.5142 60.0036 32.0000 1.9735 1.9748 417.7138 418.0573 0.0515 -1.0000 -1.0000 5952587 1584975597.70 151.5142 60.0036 32.0000 1.9722 1.9735 417.7597 418.1021 0.0515 -1.0000 -1.0000 5952647 1584975597.80 151.3171 60.0036 32.0000 1.9741 1.9754 417.8219 418.1659 0.0517 -1.0000 -1.0000 5952717 1584975597.90 151.3171 60.0036 32.0000 1.9738 1.9751 417.6766 418.0202 0.0516 -1.0000 -1.0000 5952787 1584975598.00 151.3171 60.0036 32.0000 1.9718 1.9731 417.3670 417.7101 0.0515 -1.0000 -1.0000 5952846 1584975598.10 151.3171 60.0036 32.0000 1.9722 1.9735 417.7288 418.0723 0.0516 -1.0000 -1.0000 5952916 1584975598.20 151.3171 60.0036 32.0000 1.9716 1.9730 417.6747 418.0173 0.0515 -1.0000 -1.0000 5952976 1584975598.30 151.3534 60.0036 32.0000 1.9718 1.9732 417.7647 418.1084 0.0516 -1.0000 -1.0000 5953476 1584975598.40 151.4695 60.0036 32.0000 1.9715 1.9728 417.6531 417.9970 0.0517 -1.0000 -1.0000 5953546 1584975598.50 151.4695 60.0036 32.0000 1.9738 1.9752 417.5871 417.9309 0.0516 -1.0000 -1.0000 5953616 1584975598.60 151.4695 60.0036 32.0000 1.9755 1.9768 417.5951 417.9372 0.0514 -1.0000 -1.0000 5953676 1584975598.70 151.4695 60.0036 32.0000 1.9760 1.9773 417.4347 417.7764 0.0514 -1.0000 -1.0000 5953756 1584975598.80 151.4695 60.0036 32.0000 1.9740 1.9753 417.5376 417.8802 0.0515 -1.0000 -1.0000 5953986 1584975598.90 151.6137 60.0036 32.0000 1.9730 1.9743 417.5903 417.9326 0.0515 -1.0000 -1.0000 5954046 1584975599.00 151.6137 60.0036 32.0000 1.9706 1.9720 417.8294 418.1732 0.0516 -1.0000 -1.0000 5954116 1584975599.10 151.6137 60.0036 32.0000 1.9732 1.9745 417.7104 418.0542 0.0517 -1.0000 -1.0000 5954186 1584975599.20 151.6137 60.0036 32.0000 1.9733 1.9747 417.4951 417.8386 0.0515 -1.0000 -1.0000 5954246 1584975599.30 151.6137 60.0036 32.0000 1.9746 1.9759 417.4499 417.7926 0.0516 -1.0000 -1.0000 5954466 1584975599.40 151.5933 60.0036 32.3254 1.9715 1.9728 417.4497 417.7921 0.0514 -1.0000 -1.0000 5954526 1584975599.50 151.5511 60.0036 33.0000 1.9724 1.9737 417.8832 418.2265 0.0515 -1.0000 -1.0000 5954596 1584975599.60 151.5511 60.0036 33.0000 1.9728 1.9742 417.8645 418.2081 0.0517 -1.0000 -1.0000 5954665 1584975599.70 151.5511 60.0036 33.0000 1.9710 1.9723 417.7924 418.1339 0.0513 -1.0000 -1.0000 5954726 1584975599.80 151.5511 60.0036 33.0000 1.9719 1.9732 417.6596 418.0024 0.0515 -1.0000 -1.0000 5954965 1584975599.90 151.5511 60.0036 33.0000 1.9731 1.9744 417.5366 417.8796 0.0515 -1.0000 -1.0000 5955025 1584975600.00 151.6840 60.0013 33.0000 1.9723 1.9736 417.4093 417.7516 0.0515 -1.0000 -1.0000 5955095 1584975600.10 151.6840 60.0013 33.0000 1.9728 1.9741 417.5794 417.9220 0.0514 -1.0000 -1.0000 5955165 1584975600.20 151.6840 60.0013 33.0000 1.9718 1.9732 417.8226 418.1646 0.0513 -1.0000 -1.0000 5955225 1584975600.30 151.6840 60.0013 33.0000 1.9726 1.9739 417.7168 418.0576 0.0513 -1.0000 -1.0000 5955715 1584975600.40 151.6840 60.0013 33.0000 1.9729 1.9742 417.6120 417.9555 0.0516 -1.0000 -1.0000 5955785 1584975600.50 151.6840 60.0013 33.0000 1.9724 1.9737 417.2542 417.5974 0.0516 -1.0000 -1.0000 5955845 1584975600.60 151.6840 60.0013 33.0000 1.9726 1.9739 417.3242 417.6669 0.0515 -1.0000 -1.0000 5955905 1584975600.70 151.6840 60.0013 33.0000 1.9726 1.9740 417.5858 417.9281 0.0514 -1.0000 -1.0000 5955985 1584975600.80 151.5464 60.0013 33.0000 1.9721 1.9734 417.9113 418.2538 0.0514 -1.0000 -1.0000 5956055 1584975600.90 151.5464 60.0013 33.0000 1.9719 1.9732 417.7952 418.1368 0.0514 -1.0000 -1.0000 5956115 1584975601.00 151.5464 60.0013 33.0000 1.9722 1.9736 417.7266 418.0684 0.0513 -1.0000 -1.0000 5956185 1584975601.10 151.5464 60.0013 33.0000 1.9723 1.9736 417.6525 417.9954 0.0515 -1.0000 -1.0000 5956245 1584975601.20 151.5464 60.0013 33.0000 1.9751 1.9764 417.6103 417.9525 0.0513 -1.0000 -1.0000 5956315 1584975601.30 151.3843 60.0013 33.0000 1.9728 1.9742 417.5227 417.8638 0.0513 -1.0000 -1.0000 5956385 1584975601.40 151.3843 60.0013 33.0000 1.9727 1.9740 417.6549 417.9980 0.0515 -1.0000 -1.0000 5956445 1584975601.50 151.3843 60.0013 33.0000 1.9716 1.9729 417.7050 418.0466 0.0513 -1.0000 -1.0000 5956514 1584975601.60 151.3843 60.0013 33.0000 1.9733 1.9747 417.7597 418.1010 0.0512 -1.0000 -1.0000 5956585 1584975601.70 151.3843 60.0013 33.0000 1.9747 1.9760 417.4956 417.8362 0.0512 -1.0000 -1.0000 5956644 1584975601.80 151.3941 60.0013 33.0000 1.9748 1.9761 417.5465 417.8871 0.0511 -1.0000 -1.0000 5956725 1584975601.90 151.4149 60.0013 33.0000 1.9732 1.9746 417.4211 417.7610 0.0511 -1.0000 -1.0000 5957004 1584975602.00 151.4149 60.0013 33.0000 1.9740 1.9753 417.6568 417.9971 0.0511 -1.0000 -1.0000 5957064 1584975602.10 151.4149 60.0013 33.0000 1.9729 1.9742 417.6341 417.9748 0.0511 -1.0000 -1.0000 5957134 1584975602.20 151.4149 60.0013 33.0000 1.9704 1.9717 417.6714 418.0114 0.0511 -1.0000 -1.0000 5957194 1584975602.30 151.4149 60.0013 33.0000 1.9719 1.9732 417.4831 417.8241 0.0513 -1.0000 -1.0000 5957264 1584975602.40 151.5720 60.0013 33.0000 1.9733 1.9746 417.4866 417.8269 0.0511 -1.0000 -1.0000 5957494 1584975602.50 151.5989 60.0013 33.0000 1.9719 1.9733 417.3341 417.6743 0.0512 -1.0000 -1.0000 5957564 1584975602.60 151.5989 60.0013 33.0000 1.9720 1.9733 417.4398 417.7811 0.0513 -1.0000 -1.0000 5957624 1584975602.70 151.5989 60.0013 33.0000 1.9719 1.9733 417.3952 417.7355 0.0511 -1.0000 -1.0000 5957694 1584975602.80 151.5989 60.0013 33.0000 1.9728 1.9741 417.8061 418.1469 0.0512 -1.0000 -1.0000 5957774 1584975602.90 151.5999 60.0013 33.0000 1.9709 1.9722 417.7895 418.1298 0.0512 -1.0000 -1.0000 5957994 1584975603.00 151.6155 60.0013 33.0000 1.9713 1.9726 417.6793 418.0210 0.0514 -1.0000 -1.0000 5958064 1584975603.10 151.6155 60.0013 33.0000 1.9726 1.9739 417.6852 418.0266 0.0513 -1.0000 -1.0000 5958134 1584975603.20 151.6155 60.0013 33.0000 1.9726 1.9740 417.3943 417.7352 0.0513 -1.0000 -1.0000 5958234 1584975603.30 151.6155 60.0013 33.0000 1.9719 1.9732 417.4390 417.7803 0.0513 -1.0000 -1.0000 5958334 1584975603.40 151.6155 60.0013 33.0000 1.9718 1.9731 417.7836 418.1241 0.0512 -1.0000 -1.0000 5958504 1584975603.50 151.7068 60.0013 33.0000 1.9719 1.9733 417.9344 418.2774 0.0515 -1.0000 -1.0000 5958573 1584975603.60 151.7068 60.0013 33.0000 1.9722 1.9736 417.6892 418.0307 0.0512 -1.0000 -1.0000 5958633 1584975603.70 151.7068 60.0013 33.0000 1.9737 1.9750 417.5855 417.9268 0.0513 -1.0000 -1.0000 5958703 1584975603.80 151.7068 60.0013 33.0000 1.9747 1.9761 417.2776 417.6183 0.0513 -1.0000 -1.0000 5958773 1584975603.90 151.7068 60.0013 33.0000 1.9724 1.9737 417.3135 417.6538 0.0511 -1.0000 -1.0000 5959003 1584975604.00 151.6885 60.0013 33.0000 1.9458 1.9471 413.0131 413.3509 0.0512 -1.0000 -1.0000 5959063 1584975604.10 151.5741 60.0013 33.0000 1.7631 1.7643 375.8561 376.1599 0.0505 -1.0000 -1.0000 5959133 1584975604.20 151.5741 60.0013 33.0000 1.4943 1.4953 325.7032 325.9614 0.0496 -1.0000 -1.0000 5959203 1584975604.30 151.5741 60.0013 33.0000 1.4041 1.4050 309.0199 309.2644 0.0497 -1.0000 -1.0000 5959263 1584975604.40 151.5741 60.0013 33.0000 1.4074 1.4083 309.2598 309.5034 0.0493 -1.0000 -1.0000 5959503 1584975604.50 151.5741 60.0013 33.0000 1.4241 1.4251 311.9355 312.1808 0.0494 -1.0000 -1.0000 5959563 1584975604.60 151.2594 60.0013 33.0000 1.4413 1.4422 315.3232 315.5711 0.0492 -1.0000 -1.0000 5959623 1584975604.70 151.2594 60.0013 33.0000 1.4567 1.4576 318.5797 318.8287 0.0490 -1.0000 -1.0000 5959703 1584975604.80 151.2594 60.0013 33.0000 1.4734 1.4744 321.8246 322.0750 0.0488 -1.0000 -1.0000 5959763 1584975604.90 151.2594 60.0013 33.0000 1.4875 1.4885 324.6659 324.9173 0.0484 -1.0000 -1.0000 5959983 1584975605.00 151.2594 60.0013 33.0000 1.5015 1.5025 327.2330 327.4846 0.0482 -1.0000 -1.0000