03/23/2020 19:00 Picarro G2311-f (SN: CFHADS2043) 0000021 1584990004.30 151.7106 59.9968 32.0000 1.5317 1.5325 332.1427 332.3556 0.0402 -1.0000 -1.0000 0000081 1584990004.40 151.7106 59.9968 32.0000 1.5398 1.5406 333.9048 334.1175 0.0399 -1.0000 -1.0000 0000151 1584990004.50 151.7106 59.9968 32.0000 1.5443 1.5451 335.1838 335.3967 0.0398 -1.0000 -1.0000 0000221 1584990004.60 151.7008 59.9967 32.0000 1.5506 1.5514 336.1266 336.3384 0.0395 -1.0000 -1.0000 0000281 1584990004.70 151.5443 59.9954 32.0000 1.5564 1.5572 337.0264 337.2391 0.0396 -1.0000 -1.0000 0000351 1584990004.80 151.5443 59.9954 32.0000 1.5606 1.5614 337.7619 337.9734 0.0392 -1.0000 -1.0000 0000411 1584990004.90 151.5443 59.9954 32.0000 1.5628 1.5636 338.4206 338.6317 0.0391 -1.0000 -1.0000 0000481 1584990005.00 151.5443 59.9954 32.0000 1.5657 1.5665 338.7613 338.9716 0.0389 -1.0000 -1.0000 0000551 1584990005.10 151.5443 59.9954 32.0000 1.5676 1.5684 339.4154 339.6256 0.0388 -1.0000 -1.0000 0000611 1584990005.20 151.7116 59.9954 32.0000 1.5716 1.5724 340.1104 340.3206 0.0388 -1.0000 -1.0000 0000670 1584990005.30 151.7116 59.9954 32.0000 1.5738 1.5746 340.4608 340.6705 0.0385 -1.0000 -1.0000 0000750 1584990005.40 151.7116 59.9954 32.0000 1.5768 1.5776 340.9729 341.1832 0.0386 -1.0000 -1.0000 0000811 1584990005.50 151.7116 59.9954 32.0000 1.5773 1.5781 341.0864 341.2952 0.0385 -1.0000 -1.0000 0001450 1584990005.60 151.7116 59.9954 32.0000 1.5788 1.5796 341.2401 341.4486 0.0383 -1.0000 -1.0000 0001510 1584990005.70 151.7116 59.9954 32.0000 1.5811 1.5819 341.4983 341.7063 0.0383 -1.0000 -1.0000 0001580 1584990005.80 151.7116 59.9954 32.0000 1.5816 1.5824 341.9117 342.1200 0.0381 -1.0000 -1.0000 0001650 1584990005.90 151.7116 59.9954 32.0000 1.5819 1.5827 342.2057 342.4146 0.0383 -1.0000 -1.0000 0001710 1584990006.00 151.7116 59.9954 32.0000 1.5839 1.5847 342.3700 342.5778 0.0381 -1.0000 -1.0000 0001770 1584990006.10 151.7116 59.9954 32.0000 1.5826 1.5834 342.5119 342.7198 0.0381 -1.0000 -1.0000 0001850 1584990006.20 151.7116 59.9954 32.0000 1.5851 1.5859 342.4498 342.6559 0.0378 -1.0000 -1.0000 0001910 1584990006.30 151.7116 59.9954 32.0000 1.5843 1.5851 342.4291 342.6355 0.0378 -1.0000 -1.0000 0002040 1584990006.40 151.7116 59.9954 32.0000 1.5851 1.5859 342.2233 342.4305 0.0379 -1.0000 -1.0000 0002120 1584990006.50 151.7116 59.9954 32.0000 1.5853 1.5861 342.4597 342.6650 0.0376 -1.0000 -1.0000 0002190 1584990006.60 151.7116 59.9954 32.0000 1.5849 1.5857 342.6220 342.8279 0.0378 -1.0000 -1.0000 0002250 1584990006.70 151.7116 59.9954 32.0000 1.5845 1.5852 342.6911 342.8969 0.0376 -1.0000 -1.0000 0002320 1584990006.80 151.6079 59.9954 32.0000 1.5846 1.5854 342.9204 343.1256 0.0375 -1.0000 -1.0000 0002380 1584990006.90 151.5819 59.9954 32.0000 1.5858 1.5865 342.9003 343.1051 0.0375 -1.0000 -1.0000 0002449 1584990007.00 151.5819 59.9954 32.0000 1.5872 1.5880 342.9436 343.1485 0.0375 -1.0000 -1.0000 0002520 1584990007.10 151.5819 59.9954 32.0000 1.5856 1.5864 342.7245 342.9283 0.0372 -1.0000 -1.0000 0003189 1584990007.20 151.5819 59.9954 32.0000 1.5870 1.5878 342.7413 342.9443 0.0371 -1.0000 -1.0000 0003259 1584990007.30 151.5819 59.9954 32.0000 1.5867 1.5875 343.0063 343.2090 0.0371 -1.0000 -1.0000 0003339 1584990007.40 151.5303 59.9954 32.0000 1.5856 1.5864 343.1723 343.3758 0.0372 -1.0000 -1.0000 0003449 1584990007.50 151.5303 59.9954 32.0000 1.5858 1.5865 343.1671 343.3704 0.0371 -1.0000 -1.0000 0003529 1584990007.60 151.5303 59.9954 32.0000 1.5849 1.5856 343.1811 343.3833 0.0370 -1.0000 -1.0000 0003589 1584990007.70 151.5303 59.9954 32.0000 1.5858 1.5866 343.0053 343.2075 0.0370 -1.0000 -1.0000 0003649 1584990007.80 151.5303 59.9954 32.0000 1.5870 1.5878 343.0467 343.2494 0.0371 -1.0000 -1.0000 0003719 1584990007.90 151.5743 59.9954 32.0000 1.5871 1.5878 342.9040 343.1069 0.0371 -1.0000 -1.0000 0003789 1584990008.00 151.5812 59.9954 32.0000 1.5866 1.5874 342.9286 343.1306 0.0370 -1.0000 -1.0000 0003879 1584990008.10 151.5812 59.9954 32.0000 1.5859 1.5867 343.0431 343.2456 0.0370 -1.0000 -1.0000 0003949 1584990008.20 151.5812 59.9954 32.0000 1.5846 1.5853 343.0500 343.2521 0.0370 -1.0000 -1.0000 0004009 1584990008.30 151.5812 59.9954 32.0000 1.5844 1.5852 343.0495 343.2516 0.0370 -1.0000 -1.0000 0004069 1584990008.40 151.5812 59.9954 32.0000 1.5837 1.5845 342.8119 343.0143 0.0370 -1.0000 -1.0000 0004149 1584990008.50 151.5898 59.9954 32.0000 1.5846 1.5853 342.8422 343.0439 0.0369 -1.0000 -1.0000 0004219 1584990008.60 151.5898 59.9954 32.0000 1.5856 1.5864 342.7935 342.9944 0.0368 -1.0000 -1.0000 0004279 1584990008.70 151.5648 59.9954 32.0000 1.5905 1.5913 343.4545 343.6564 0.0369 -1.0000 -1.0000 0004348 1584990008.80 151.5104 59.9954 32.0000 1.6406 1.6414 351.7764 351.9832 0.0370 -1.0000 -1.0000 0004419 1584990008.90 151.5104 59.9954 32.0000 1.7898 1.7907 380.7282 380.9537 0.0372 -1.0000 -1.0000 0004478 1584990009.00 151.5104 59.9954 32.0000 1.8786 1.8796 399.2170 399.4543 0.0373 -1.0000 -1.0000 0004548 1584990009.10 151.5104 59.9954 32.0000 1.8957 1.8966 402.6835 402.9240 0.0376 -1.0000 -1.0000 0004608 1584990009.20 151.5104 59.9954 32.0000 1.8984 1.8993 403.0443 403.2870 0.0378 -1.0000 -1.0000 0004678 1584990009.30 151.5104 59.9954 32.0000 1.9006 1.9015 403.1039 403.3478 0.0380 -1.0000 -1.0000 0004748 1584990009.40 151.5104 59.9954 32.0000 1.9012 1.9022 403.1823 403.4283 0.0384 -1.0000 -1.0000 0004808 1584990009.50 151.5104 59.9954 32.0000 1.8995 1.9005 403.1193 403.3676 0.0387 -1.0000 -1.0000 0004888 1584990009.60 151.7319 59.9949 32.0000 1.9007 1.9017 403.4184 403.6677 0.0390 -1.0000 -1.0000 0004948 1584990009.70 151.7565 59.9949 32.0000 1.8991 1.9001 403.5076 403.7608 0.0393 -1.0000 -1.0000 0005008 1584990009.80 151.7565 59.9949 32.0000 1.8997 1.9007 403.7257 403.9804 0.0397 -1.0000 -1.0000 0005078 1584990009.90 151.7565 59.9949 32.0000 1.9009 1.9019 403.8084 404.0643 0.0399 -1.0000 -1.0000 0005148 1584990010.00 151.7565 59.9949 32.0000 1.9019 1.9029 404.1807 404.4398 0.0402 -1.0000 -1.0000 0005218 1584990010.10 151.7565 59.9949 32.0000 1.9054 1.9065 404.6952 404.9573 0.0406 -1.0000 -1.0000 0005288 1584990010.20 151.7565 59.9949 32.0000 1.9157 1.9167 406.2745 406.5374 0.0406 -1.0000 -1.0000 0005888 1584990010.30 151.7102 59.9949 32.0000 1.9325 1.9335 409.3826 409.6483 0.0407 -1.0000 -1.0000 0005948 1584990010.40 151.7102 59.9949 32.0000 1.9484 1.9494 412.4719 412.7414 0.0411 -1.0000 -1.0000 0006028 1584990010.50 151.7102 59.9949 32.0000 1.9578 1.9588 414.2572 414.5286 0.0411 -1.0000 -1.0000 0006088 1584990010.60 151.7102 59.9949 32.0000 1.9638 1.9648 415.4432 415.7169 0.0414 -1.0000 -1.0000 0006158 1584990010.70 151.7102 59.9949 32.0000 1.9663 1.9674 415.9426 416.2167 0.0415 -1.0000 -1.0000 0006228 1584990010.80 151.7102 59.9949 32.0000 1.9675 1.9685 416.6559 416.9313 0.0414 -1.0000 -1.0000 0006298 1584990010.90 151.7102 59.9949 32.0000 1.9696 1.9707 416.9323 417.2082 0.0416 -1.0000 -1.0000 0006357 1584990011.00 151.7102 59.9949 32.0000 1.9695 1.9706 416.9816 417.2589 0.0417 -1.0000 -1.0000 0006428 1584990011.10 151.7102 59.9949 32.0000 1.9712 1.9723 417.2290 417.5068 0.0418 -1.0000 -1.0000 0006487 1584990011.20 151.7102 59.9949 32.0000 1.9728 1.9739 417.1937 417.4720 0.0419 -1.0000 -1.0000 0006887 1584990011.30 151.6526 59.9949 32.0000 1.9707 1.9718 417.3185 417.5974 0.0420 -1.0000 -1.0000 0006957 1584990011.40 151.7173 59.9949 32.0000 1.9715 1.9726 417.3661 417.6452 0.0419 -1.0000 -1.0000 0007017 1584990011.50 151.7173 59.9949 32.0000 1.9726 1.9737 417.5651 417.8448 0.0421 -1.0000 -1.0000 0007097 1584990011.60 151.7173 59.9949 32.0000 1.9723 1.9734 417.6623 417.9424 0.0421 -1.0000 -1.0000 0007157 1584990011.70 151.7173 59.9949 32.0000 1.9721 1.9732 417.8461 418.1273 0.0422 -1.0000 -1.0000 0007387 1584990011.80 151.7173 59.9949 32.0000 1.9721 1.9732 417.7514 418.0316 0.0421 -1.0000 -1.0000 0007467 1584990011.90 151.4944 59.9949 32.0000 1.9736 1.9747 417.6844 417.9653 0.0422 -1.0000 -1.0000 0007527 1584990012.00 151.4471 59.9949 32.0000 1.9742 1.9752 417.4888 417.7692 0.0421 -1.0000 -1.0000 0007587 1584990012.10 151.4471 59.9949 32.0000 1.9735 1.9745 417.4407 417.7222 0.0424 -1.0000 -1.0000 0007667 1584990012.20 151.4471 59.9949 32.0000 1.9741 1.9752 417.4422 417.7223 0.0422 -1.0000 -1.0000 0007917 1584990012.30 151.4471 59.9949 32.0000 1.9747 1.9758 417.6288 417.9105 0.0423 -1.0000 -1.0000 0007977 1584990012.40 151.4471 59.9949 32.0000 1.9719 1.9730 417.8236 418.1068 0.0426 -1.0000 -1.0000 0008047 1584990012.50 151.4471 59.9949 32.0000 1.9727 1.9738 417.8674 418.1502 0.0426 -1.0000 -1.0000 0008117 1584990012.60 151.4794 59.9949 32.0000 1.9738 1.9749 417.7867 418.0713 0.0427 -1.0000 -1.0000 0008176 1584990012.70 151.4843 59.9949 32.0000 1.9747 1.9758 417.5931 417.8769 0.0426 -1.0000 -1.0000 0008246 1584990012.80 151.4843 59.9949 32.0000 1.9746 1.9757 417.4303 417.7145 0.0427 -1.0000 -1.0000 0008396 1584990012.90 151.4843 59.9949 32.0000 1.9750 1.9761 417.5587 417.8429 0.0427 -1.0000 -1.0000 0008466 1584990013.00 151.4843 59.9949 32.0000 1.9729 1.9740 417.4828 417.7655 0.0425 -1.0000 -1.0000 0008536 1584990013.10 151.4843 59.9949 32.0000 1.9733 1.9744 417.8658 418.1501 0.0427 -1.0000 -1.0000 0008596 1584990013.20 151.3608 59.9949 32.0000 1.9741 1.9753 418.0367 418.3219 0.0429 -1.0000 -1.0000 0008666 1584990013.30 151.3608 59.9949 32.0000 1.9746 1.9757 417.9493 418.2339 0.0428 -1.0000 -1.0000 0008736 1584990013.40 151.3608 59.9949 32.0000 1.9740 1.9751 417.8080 418.0934 0.0428 -1.0000 -1.0000 0008796 1584990013.50 151.3608 59.9949 32.0000 1.9737 1.9748 417.6408 417.9259 0.0429 -1.0000 -1.0000 0008866 1584990013.60 151.3608 59.9949 32.0000 1.9733 1.9744 417.6509 417.9352 0.0427 -1.0000 -1.0000 0008936 1584990013.70 151.3608 59.9949 32.0000 1.9742 1.9753 417.9685 418.2530 0.0428 -1.0000 -1.0000 0009166 1584990013.80 151.3608 59.9949 32.0000 1.9736 1.9747 418.0831 418.3684 0.0428 -1.0000 -1.0000 0009236 1584990013.90 151.3608 59.9949 32.0000 1.9737 1.9748 417.8703 418.1548 0.0428 -1.0000 -1.0000 0009296 1584990014.00 151.3608 59.9949 32.0000 1.9737 1.9748 417.5926 417.8779 0.0429 -1.0000 -1.0000 0009356 1584990014.10 151.3608 59.9949 32.0000 1.9734 1.9745 417.5975 417.8833 0.0429 -1.0000 -1.0000 0009436 1584990014.20 151.3608 59.9949 32.0000 1.9757 1.9768 417.5809 417.8658 0.0428 -1.0000 -1.0000 0009676 1584990014.30 151.3608 59.9949 32.0000 1.9750 1.9761 417.7319 418.0166 0.0428 -1.0000 -1.0000 0009736 1584990014.40 151.5489 59.9949 32.0000 1.9747 1.9758 417.9008 418.1857 0.0428 -1.0000 -1.0000 0009806 1584990014.50 151.5489 59.9949 32.0000 1.9749 1.9760 417.8787 418.1633 0.0427 -1.0000 -1.0000 0009866 1584990014.60 151.5489 59.9949 32.0000 1.9742 1.9753 417.7680 418.0531 0.0429 -1.0000 -1.0000 0009935 1584990014.70 151.5489 59.9949 32.0000 1.9736 1.9747 417.6564 417.9421 0.0429 -1.0000 -1.0000 0010006 1584990014.80 151.5489 59.9949 32.0000 1.9746 1.9757 417.5525 417.8380 0.0429 -1.0000 -1.0000 0010185 1584990014.90 151.4746 59.9959 32.0000 1.9754 1.9765 417.7061 417.9898 0.0425 -1.0000 -1.0000 0010246 1584990015.00 151.4746 59.9959 32.0000 1.9743 1.9754 418.0900 418.3753 0.0429 -1.0000 -1.0000 0010315 1584990015.10 151.4746 59.9959 32.0000 1.9732 1.9743 417.8547 418.1404 0.0429 -1.0000 -1.0000 0010375 1584990015.20 151.4746 59.9959 32.0000 1.9730 1.9741 417.9599 418.2452 0.0428 -1.0000 -1.0000 0010445 1584990015.30 151.4746 59.9959 32.0000 1.9737 1.9748 417.9276 418.2125 0.0428 -1.0000 -1.0000 0010675 1584990015.40 151.4664 59.9959 32.0000 1.9750 1.9761 417.7989 418.0846 0.0429 -1.0000 -1.0000 0010735 1584990015.50 151.3992 59.9959 32.0000 1.9749 1.9760 417.6883 417.9743 0.0429 -1.0000 -1.0000 0010815 1584990015.60 151.3992 59.9959 32.0000 1.9757 1.9768 417.6336 417.9193 0.0430 -1.0000 -1.0000 0010875 1584990015.70 151.3992 59.9959 32.0000 1.9734 1.9745 417.9310 418.2173 0.0430 -1.0000 -1.0000 0010935 1584990015.80 151.3992 59.9959 32.0000 1.9743 1.9754 417.9788 418.2648 0.0429 -1.0000 -1.0000 0011175 1584990015.90 151.3992 59.9959 32.0000 1.9736 1.9747 418.0611 418.3467 0.0429 -1.0000 -1.0000 0011235 1584990016.00 151.3313 59.9959 32.0000 1.9753 1.9764 417.8542 418.1400 0.0429 -1.0000 -1.0000 0011295 1584990016.10 151.3313 59.9959 32.0000 1.9746 1.9757 417.9258 418.2123 0.0430 -1.0000 -1.0000 0011365 1584990016.20 151.3313 59.9959 32.0000 1.9749 1.9761 417.6930 417.9792 0.0430 -1.0000 -1.0000 0011435 1584990016.30 151.3313 59.9959 32.0000 1.9775 1.9786 417.7405 418.0256 0.0429 -1.0000 -1.0000 0011705 1584990016.40 151.3313 59.9959 32.0000 1.9776 1.9788 417.7951 418.0808 0.0429 -1.0000 -1.0000 0011805 1584990016.50 151.3445 59.9959 32.0000 1.9759 1.9770 417.9131 418.1999 0.0431 -1.0000 -1.0000 0011864 1584990016.60 151.3636 59.9959 32.0000 1.9748 1.9759 417.9744 418.2612 0.0432 -1.0000 -1.0000 0011924 1584990016.70 151.3636 59.9959 32.0000 1.9732 1.9743 417.8397 418.1275 0.0431 -1.0000 -1.0000 0012005 1584990016.80 151.3636 59.9959 32.0000 1.9755 1.9766 417.6137 417.9000 0.0430 -1.0000 -1.0000 0012634 1584990016.90 151.3636 59.9959 32.0000 1.9758 1.9769 417.7529 418.0397 0.0431 -1.0000 -1.0000 0012704 1584990017.00 151.3636 59.9959 32.0000 1.9762 1.9773 417.7649 418.0506 0.0428 -1.0000 -1.0000 0012774 1584990017.10 151.3929 59.9959 32.0000 1.9749 1.9760 418.0055 418.2938 0.0434 -1.0000 -1.0000 0012834 1584990017.20 151.3929 59.9959 32.0000 1.9748 1.9759 418.0980 418.3856 0.0432 -1.0000 -1.0000 0012904 1584990017.30 151.3929 59.9959 32.0000 1.9746 1.9757 418.0306 418.3184 0.0432 -1.0000 -1.0000 0013154 1584990017.40 151.3929 59.9959 32.0000 1.9752 1.9763 418.0758 418.3623 0.0430 -1.0000 -1.0000 0013214 1584990017.50 151.3929 59.9959 32.0000 1.9763 1.9774 417.7654 418.0525 0.0432 -1.0000 -1.0000 0013284 1584990017.60 151.3929 59.9959 32.0000 1.9762 1.9774 417.7439 418.0316 0.0432 -1.0000 -1.0000 0013354 1584990017.70 151.3929 59.9959 32.0000 1.9769 1.9780 417.7375 418.0251 0.0433 -1.0000 -1.0000 0013414 1584990017.80 151.3929 59.9959 32.0000 1.9767 1.9778 417.8248 418.1122 0.0430 -1.0000 -1.0000 0013644 1584990017.90 151.3929 59.9959 32.0000 1.9739 1.9750 417.9078 418.1939 0.0430 -1.0000 -1.0000 0013704 1584990018.00 151.3929 59.9959 32.0000 1.9744 1.9755 417.9467 418.2343 0.0431 -1.0000 -1.0000 0013773 1584990018.10 151.3929 59.9959 32.0000 1.9742 1.9754 418.0314 418.3186 0.0431 -1.0000 -1.0000 0013843 1584990018.20 151.4763 59.9959 32.0000 1.9760 1.9771 418.1300 418.4186 0.0433 -1.0000 -1.0000 0013904 1584990018.30 151.4763 59.9959 32.0000 1.9755 1.9766 417.9626 418.2497 0.0430 -1.0000 -1.0000 0013973 1584990018.40 151.4763 59.9959 32.0000 1.9747 1.9758 417.9276 418.2138 0.0430 -1.0000 -1.0000 0014163 1584990018.50 151.4763 59.9959 32.0000 1.9772 1.9783 417.7815 418.0686 0.0431 -1.0000 -1.0000 0014223 1584990018.60 151.4763 59.9959 32.0000 1.9753 1.9764 417.6514 417.9389 0.0432 -1.0000 -1.0000 0014283 1584990018.70 151.4323 59.9959 32.0000 1.9741 1.9753 417.5443 417.8319 0.0433 -1.0000 -1.0000 0014363 1584990018.80 151.4323 59.9959 32.0000 1.9745 1.9756 417.6827 417.9706 0.0432 -1.0000 -1.0000 0014423 1584990018.90 151.4323 59.9959 32.0000 1.9741 1.9752 417.9080 418.1957 0.0432 -1.0000 -1.0000 0014903 1584990019.00 151.4323 59.9959 32.0000 1.9741 1.9752 418.0545 418.3424 0.0432 -1.0000 -1.0000 0014973 1584990019.10 151.4323 59.9959 32.0000 1.9739 1.9751 418.1071 418.3957 0.0433 -1.0000 -1.0000 0015033 1584990019.20 151.4453 59.9959 32.0000 1.9746 1.9757 417.9323 418.2195 0.0431 -1.0000 -1.0000 0015103 1584990019.30 151.5186 59.9959 32.0000 1.9746 1.9758 417.8697 418.1562 0.0431 -1.0000 -1.0000 0015173 1584990019.40 151.5186 59.9959 32.0000 1.9739 1.9750 417.6309 417.9175 0.0430 -1.0000 -1.0000 0015403 1584990019.50 151.5186 59.9959 32.0000 1.9752 1.9763 417.8031 418.0909 0.0432 -1.0000 -1.0000 0015473 1584990019.60 151.5186 59.9959 32.0000 1.9770 1.9782 417.8308 418.1175 0.0431 -1.0000 -1.0000 0015532 1584990019.70 151.5186 59.9959 32.0000 1.9743 1.9754 417.6220 417.9080 0.0430 -1.0000 -1.0000 0015593 1584990019.80 151.2828 59.9960 32.0000 1.9741 1.9752 417.7960 418.0816 0.0429 -1.0000 -1.0000 0015672 1584990019.90 151.2828 59.9960 32.0000 1.9732 1.9743 417.9348 418.2211 0.0430 -1.0000 -1.0000 0015733 1584990020.00 151.2828 59.9960 32.0000 1.9734 1.9745 417.7999 418.0862 0.0430 -1.0000 -1.0000 0015792 1584990020.10 151.2828 59.9960 32.0000 1.9740 1.9751 417.7102 417.9968 0.0431 -1.0000 -1.0000 0015862 1584990020.20 151.2828 59.9960 32.0000 1.9765 1.9776 417.7326 418.0193 0.0431 -1.0000 -1.0000 0015932 1584990020.30 151.2828 59.9960 32.0000 1.9747 1.9758 417.8354 418.1220 0.0430 -1.0000 -1.0000 0015992 1584990020.40 151.2828 59.9960 32.0000 1.9748 1.9759 417.9198 418.2064 0.0431 -1.0000 -1.0000 0016062 1584990020.50 151.3864 59.9960 32.0000 1.9744 1.9755 417.9709 418.2577 0.0430 -1.0000 -1.0000 0016132 1584990020.60 151.3864 59.9960 32.0000 1.9734 1.9745 418.1227 418.4083 0.0429 -1.0000 -1.0000 0016192 1584990020.70 151.3864 59.9960 32.0000 1.9724 1.9735 418.0482 418.3342 0.0429 -1.0000 -1.0000 0016262 1584990020.80 151.3864 59.9960 32.0000 1.9750 1.9761 417.8733 418.1599 0.0430 -1.0000 -1.0000 0016332 1584990020.90 151.3864 59.9960 32.0000 1.9751 1.9763 417.7872 418.0734 0.0430 -1.0000 -1.0000 0016392 1584990021.00 151.4172 59.9960 32.0000 1.9747 1.9758 417.7236 418.0101 0.0430 -1.0000 -1.0000 0016692 1584990021.10 151.5062 59.9960 32.0000 1.9740 1.9751 417.7186 418.0057 0.0430 -1.0000 -1.0000 0016752 1584990021.20 151.5062 59.9960 32.0000 1.9758 1.9769 417.9139 418.1987 0.0428 -1.0000 -1.0000 0016812 1584990021.30 151.5062 59.9960 32.0000 1.9738 1.9749 418.0175 418.3025 0.0428 -1.0000 -1.0000 0016892 1584990021.40 151.5062 59.9960 32.0000 1.9754 1.9765 418.1245 418.4099 0.0428 -1.0000 -1.0000 0016952 1584990021.50 151.5062 59.9960 32.0000 1.9734 1.9745 418.0637 418.3495 0.0429 -1.0000 -1.0000 0017142 1584990021.60 151.4413 59.9960 32.0000 1.9743 1.9754 417.7659 418.0507 0.0428 -1.0000 -1.0000 0017212 1584990021.70 151.4413 59.9960 32.0000 1.9746 1.9757 417.8585 418.1444 0.0430 -1.0000 -1.0000 0017272 1584990021.80 151.4413 59.9960 32.0000 1.9754 1.9765 417.6655 417.9507 0.0428 -1.0000 -1.0000 0017342 1584990021.90 151.4413 59.9960 32.0000 1.9748 1.9760 417.6047 417.8894 0.0428 -1.0000 -1.0000 0017411 1584990022.00 151.4413 59.9960 32.0000 1.9754 1.9765 417.7870 418.0718 0.0428 -1.0000 -1.0000 0017651 1584990022.10 151.4413 59.9960 32.0000 1.9757 1.9768 417.9748 418.2585 0.0426 -1.0000 -1.0000 0017722 1584990022.20 151.4230 59.9960 32.0000 1.9734 1.9745 418.0287 418.3135 0.0427 -1.0000 -1.0000 0017781 1584990022.30 151.3050 59.9960 32.0000 1.9738 1.9749 418.0655 418.3502 0.0428 -1.0000 -1.0000 0017841 1584990022.40 151.3050 59.9960 32.0000 1.9746 1.9757 417.8149 418.0999 0.0428 -1.0000 -1.0000 0017921 1584990022.50 151.3050 59.9960 32.0000 1.9717 1.9728 417.7838 418.0685 0.0427 -1.0000 -1.0000 0018201 1584990022.60 151.3050 59.9960 32.0000 1.9746 1.9757 417.7247 418.0087 0.0426 -1.0000 -1.0000 0018271 1584990022.70 151.3050 59.9960 32.0000 1.9744 1.9755 417.6693 417.9539 0.0428 -1.0000 -1.0000 0018351 1584990022.80 151.5207 59.9960 32.0000 1.9752 1.9763 417.9197 418.2050 0.0428 -1.0000 -1.0000 0018411 1584990022.90 151.5207 59.9960 32.0000 1.9734 1.9745 417.8938 418.1785 0.0427 -1.0000 -1.0000 0018471 1584990023.00 151.5207 59.9960 32.0000 1.9744 1.9755 418.1919 418.4765 0.0427 -1.0000 -1.0000 0018541 1584990023.10 151.5207 59.9960 32.0000 1.9756 1.9767 418.0880 418.3718 0.0426 -1.0000 -1.0000 0018921 1584990023.20 151.5207 59.9960 32.0000 1.9734 1.9745 418.1712 418.4554 0.0426 -1.0000 -1.0000 0018981 1584990023.30 151.5207 59.9960 32.0000 1.9750 1.9761 417.7698 418.0526 0.0424 -1.0000 -1.0000 0019051 1584990023.40 151.4111 59.9960 32.0000 1.9752 1.9763 417.7884 418.0711 0.0425 -1.0000 -1.0000 0019121 1584990023.50 151.4111 59.9960 32.0000 1.9749 1.9760 417.8529 418.1374 0.0427 -1.0000 -1.0000 0019191 1584990023.60 151.4111 59.9960 32.0000 1.9743 1.9754 417.9894 418.2732 0.0426 -1.0000 -1.0000 0019380 1584990023.70 151.4111 59.9960 32.0000 1.9741 1.9753 418.2456 418.5296 0.0426 -1.0000 -1.0000 0019440 1584990023.80 151.4111 59.9960 32.0000 1.9737 1.9748 418.0070 418.2930 0.0427 -1.0000 -1.0000 0019521 1584990023.90 151.4111 59.9960 32.0000 1.9739 1.9750 417.9594 418.2424 0.0425 -1.0000 -1.0000 0019580 1584990024.00 151.6111 59.9960 32.0000 1.9743 1.9754 417.8193 418.1027 0.0425 -1.0000 -1.0000 0019640 1584990024.10 151.6111 59.9960 32.0000 1.9773 1.9784 417.7453 418.0275 0.0425 -1.0000 -1.0000 0019720 1584990024.20 151.6111 59.9960 32.0000 1.9776 1.9787 417.7994 418.0833 0.0426 -1.0000 -1.0000 0019780 1584990024.30 151.6111 59.9960 32.0000 1.9751 1.9762 417.7265 418.0100 0.0426 -1.0000 -1.0000 0019850 1584990024.40 151.6111 59.9960 32.0000 1.9733 1.9744 418.2530 418.5376 0.0427 -1.0000 -1.0000 0019920 1584990024.50 151.4253 59.9960 32.0000 1.9735 1.9746 418.0541 418.3380 0.0426 -1.0000 -1.0000 0019980 1584990024.60 151.4253 59.9960 32.0000 1.9744 1.9756 417.9995 418.2846 0.0428 -1.0000 -1.0000 0020160 1584990024.70 151.4253 59.9960 32.0000 1.9748 1.9759 417.6995 417.9839 0.0427 -1.0000 -1.0000 0020230 1584990024.80 151.4253 59.9960 32.0000 1.9758 1.9769 417.7247 418.0083 0.0426 -1.0000 -1.0000 0020290 1584990024.90 151.4253 59.9960 32.0000 1.9766 1.9777 417.8226 418.1070 0.0428 -1.0000 -1.0000 0020360 1584990025.00 151.4253 59.9960 32.0000 1.9764 1.9776 417.8693 418.1544 0.0428 -1.0000 -1.0000 0020430 1584990025.10 151.5426 59.9947 32.0000 1.9735 1.9746 417.8892 418.1759 0.0431 -1.0000 -1.0000 0020680 1584990025.20 151.5426 59.9947 32.0000 1.9728 1.9739 418.1036 418.3891 0.0430 -1.0000 -1.0000 0020740 1584990025.30 151.5426 59.9947 32.0000 1.9763 1.9774 418.3424 418.6296 0.0431 -1.0000 -1.0000 0020810 1584990025.40 151.5426 59.9947 32.0000 1.9743 1.9754 418.1699 418.4571 0.0430 -1.0000 -1.0000 0020880 1584990025.50 151.5426 59.9947 32.0000 1.9770 1.9781 417.8225 418.1087 0.0431 -1.0000 -1.0000 0020950 1584990025.60 151.5426 59.9947 32.0000 1.9773 1.9784 417.7291 418.0166 0.0432 -1.0000 -1.0000 0021179 1584990025.70 151.5358 59.9947 32.0000 1.9762 1.9773 417.7613 418.0472 0.0429 -1.0000 -1.0000 0021249 1584990025.80 151.5235 59.9947 32.0000 1.9755 1.9766 417.9912 418.2775 0.0431 -1.0000 -1.0000 0021320 1584990025.90 151.5235 59.9947 32.0000 1.9748 1.9759 418.1208 418.4075 0.0430 -1.0000 -1.0000 0021379 1584990026.00 151.5235 59.9947 32.0000 1.9745 1.9756 418.1872 418.4728 0.0429 -1.0000 -1.0000 0021440 1584990026.10 151.5235 59.9947 32.0000 1.9736 1.9747 417.9880 418.2747 0.0431 -1.0000 -1.0000 0021719 1584990026.20 151.5235 59.9947 32.0000 1.9753 1.9764 417.8717 418.1564 0.0428 -1.0000 -1.0000 0021779 1584990026.30 151.4600 59.9947 32.0000 1.9752 1.9764 417.6296 417.9150 0.0428 -1.0000 -1.0000 0021839 1584990026.40 151.4572 59.9947 32.0000 1.9748 1.9759 417.6822 417.9669 0.0428 -1.0000 -1.0000 0021909 1584990026.50 151.4572 59.9947 32.0000 1.9758 1.9770 417.8253 418.1095 0.0427 -1.0000 -1.0000 0021979 1584990026.60 151.4572 59.9947 32.0000 1.9748 1.9760 417.9615 418.2460 0.0427 -1.0000 -1.0000 0022669 1584990026.70 151.4572 59.9947 32.0000 1.9749 1.9760 417.9029 418.1864 0.0425 -1.0000 -1.0000 0022739 1584990026.80 151.4833 59.9947 32.0000 1.9747 1.9758 417.8961 418.1802 0.0426 -1.0000 -1.0000 0022799 1584990026.90 151.5876 59.9947 32.0000 1.9755 1.9766 417.6866 417.9699 0.0426 -1.0000 -1.0000 0022859 1584990027.00 151.5876 59.9947 32.0000 1.9745 1.9756 417.6672 417.9505 0.0426 -1.0000 -1.0000 0022939 1584990027.10 151.5876 59.9947 32.0000 1.9759 1.9770 417.5419 417.8267 0.0427 -1.0000 -1.0000 0022999 1584990027.20 151.5876 59.9947 32.0000 1.9756 1.9767 417.8642 418.1478 0.0426 -1.0000 -1.0000 0023059 1584990027.30 151.5876 59.9947 32.0000 1.9752 1.9763 418.1074 418.3909 0.0425 -1.0000 -1.0000 0023129 1584990027.40 151.5380 59.9947 32.0000 1.9758 1.9769 417.9989 418.2816 0.0425 -1.0000 -1.0000 0023198 1584990027.50 151.4204 59.9947 32.0000 1.9727 1.9738 417.9916 418.2745 0.0424 -1.0000 -1.0000 0023268 1584990027.60 151.4204 59.9947 32.0000 1.9751 1.9762 417.9791 418.2607 0.0423 -1.0000 -1.0000 0023328 1584990027.70 151.4204 59.9947 32.0000 1.9777 1.9788 417.7161 417.9986 0.0425 -1.0000 -1.0000 0023418 1584990027.80 151.4204 59.9947 32.0000 1.9753 1.9764 417.7562 418.0379 0.0422 -1.0000 -1.0000 0023498 1584990027.90 151.4204 59.9947 32.0000 1.9739 1.9750 418.0156 418.2977 0.0424 -1.0000 -1.0000 0023558 1584990028.00 151.5163 59.9947 32.0000 1.9740 1.9751 418.1135 418.3962 0.0424 -1.0000 -1.0000 0023618 1584990028.10 151.5257 59.9947 32.0000 1.9740 1.9751 418.1060 418.3890 0.0425 -1.0000 -1.0000 0023688 1584990028.20 151.5257 59.9947 32.0000 1.9753 1.9764 417.8545 418.1357 0.0422 -1.0000 -1.0000 0023928 1584990028.30 151.5257 59.9947 32.0000 1.9748 1.9759 417.8071 418.0881 0.0422 -1.0000 -1.0000 0023988 1584990028.40 151.5257 59.9947 32.0000 1.9762 1.9773 417.8670 418.1472 0.0420 -1.0000 -1.0000 0024058 1584990028.50 151.5257 59.9947 32.0000 1.9762 1.9773 417.8828 418.1652 0.0423 -1.0000 -1.0000 0024118 1584990028.60 151.5257 59.9947 32.0000 1.9757 1.9768 417.9623 418.2436 0.0422 -1.0000 -1.0000 0024188 1584990028.70 151.5257 59.9947 32.0000 1.9739 1.9750 417.9465 418.2265 0.0420 -1.0000 -1.0000 0024428 1584990028.80 151.5257 59.9947 32.0000 1.9760 1.9771 418.1539 418.4345 0.0422 -1.0000 -1.0000 0024498 1584990028.90 151.5257 59.9947 32.0000 1.9749 1.9760 418.0031 418.2846 0.0422 -1.0000 -1.0000 0024558 1584990029.00 151.5257 59.9947 32.0000 1.9758 1.9769 417.7873 418.0685 0.0422 -1.0000 -1.0000 0024628 1584990029.10 151.4223 59.9947 32.0000 1.9758 1.9769 417.6192 417.9000 0.0422 -1.0000 -1.0000 0024688 1584990029.20 151.3830 59.9947 32.0000 1.9755 1.9766 417.6837 417.9657 0.0425 -1.0000 -1.0000 0025187 1584990029.30 151.3830 59.9947 32.0000 1.9765 1.9776 417.5905 417.8733 0.0424 -1.0000 -1.0000 0025257 1584990029.40 151.3830 59.9947 32.0000 1.9755 1.9766 417.7305 418.0130 0.0425 -1.0000 -1.0000 0025317 1584990029.50 151.3830 59.9947 32.0000 1.9750 1.9761 418.0263 418.3090 0.0424 -1.0000 -1.0000 0025397 1584990029.60 151.3830 59.9947 32.0000 1.9739 1.9750 418.0321 418.3155 0.0426 -1.0000 -1.0000 0025457 1584990029.70 151.3533 59.9949 32.0000 1.9740 1.9751 418.1002 418.3841 0.0426 -1.0000 -1.0000 0025647 1584990029.80 151.3533 59.9949 32.0000 1.9731 1.9742 418.0853 418.3684 0.0425 -1.0000 -1.0000 0025717 1584990029.90 151.3533 59.9949 32.0000 1.9753 1.9764 417.6871 417.9708 0.0427 -1.0000 -1.0000 0025777 1584990030.00 151.3533 59.9949 32.0000 1.9748 1.9759 417.7045 417.9869 0.0424 -1.0000 -1.0000 0025837 1584990030.10 151.3533 59.9949 32.0000 1.9756 1.9767 417.6482 417.9313 0.0424 -1.0000 -1.0000 0025917 1584990030.20 151.3533 59.9949 32.0000 1.9737 1.9748 417.8238 418.1064 0.0425 -1.0000 -1.0000 0025977 1584990030.30 151.4298 59.9949 32.0000 1.9746 1.9757 418.0657 418.3491 0.0425 -1.0000 -1.0000 0026047 1584990030.40 151.4298 59.9949 32.0000 1.9744 1.9755 417.9893 418.2724 0.0425 -1.0000 -1.0000 0026117 1584990030.50 151.4298 59.9949 32.0000 1.9724 1.9735 418.2755 418.5594 0.0426 -1.0000 -1.0000 0026187 1584990030.60 151.4298 59.9949 32.0000 1.9743 1.9754 418.1524 418.4368 0.0426 -1.0000 -1.0000 0026247 1584990030.70 151.4298 59.9949 32.0000 1.9735 1.9746 417.9883 418.2728 0.0428 -1.0000 -1.0000 0026437 1584990030.80 151.4156 59.9949 32.0000 1.9765 1.9776 417.8675 418.1514 0.0427 -1.0000 -1.0000 0026497 1584990030.90 151.4156 59.9949 32.0000 1.9748 1.9759 417.8629 418.1469 0.0426 -1.0000 -1.0000 0026557 1584990031.00 151.4156 59.9949 32.0000 1.9737 1.9748 417.8984 418.1816 0.0425 -1.0000 -1.0000 0026627 1584990031.10 151.4156 59.9949 32.0000 1.9734 1.9745 418.0603 418.3434 0.0426 -1.0000 -1.0000 0026697 1584990031.20 151.4156 59.9949 32.0000 1.9750 1.9761 418.1656 418.4507 0.0428 -1.0000 -1.0000 0026757 1584990031.30 151.4365 59.9949 32.0000 1.9748 1.9759 418.1484 418.4321 0.0425 -1.0000 -1.0000 0026946 1584990031.40 151.5319 59.9949 32.0000 1.9753 1.9765 418.1128 418.3967 0.0426 -1.0000 -1.0000 0027007 1584990031.50 151.5319 59.9949 32.0000 1.9712 1.9723 417.8514 418.1346 0.0425 -1.0000 -1.0000 0027076 1584990031.60 151.5319 59.9949 32.0000 1.9740 1.9751 417.8703 418.1537 0.0426 -1.0000 -1.0000 0027136 1584990031.70 151.5319 59.9949 32.0000 1.9760 1.9772 417.7771 418.0613 0.0426 -1.0000 -1.0000 0027206 1584990031.80 151.5319 59.9949 32.0000 1.9770 1.9781 417.7549 418.0388 0.0427 -1.0000 -1.0000 0027406 1584990031.90 151.5319 59.9949 32.0000 1.9752 1.9763 417.9469 418.2312 0.0426 -1.0000 -1.0000 0027466 1584990032.00 151.5319 59.9949 32.0000 1.9750 1.9761 418.1117 418.3956 0.0426 -1.0000 -1.0000 0027526 1584990032.10 151.6658 59.9949 32.0000 1.9742 1.9753 418.1392 418.4235 0.0426 -1.0000 -1.0000 0027596 1584990032.20 151.6658 59.9949 32.0000 1.9738 1.9749 417.9355 418.2181 0.0425 -1.0000 -1.0000 0027666 1584990032.30 151.6658 59.9949 32.0000 1.9765 1.9776 417.9915 418.2764 0.0428 -1.0000 -1.0000 0027896 1584990032.40 151.6658 59.9949 32.0000 1.9772 1.9783 417.6959 417.9801 0.0427 -1.0000 -1.0000 0027966 1584990032.50 151.6658 59.9949 32.0000 1.9736 1.9747 417.6419 417.9263 0.0428 -1.0000 -1.0000 0028036 1584990032.60 151.6360 59.9949 32.0000 1.9730 1.9741 417.6994 417.9841 0.0427 -1.0000 -1.0000 0028096 1584990032.70 151.4573 59.9949 32.0000 1.9733 1.9744 417.7652 418.0484 0.0426 -1.0000 -1.0000 0028166 1584990032.80 151.4573 59.9949 32.0000 1.9721 1.9733 418.0283 418.3116 0.0424 -1.0000 -1.0000 0028965 1584990032.90 151.4573 59.9949 32.0000 1.9744 1.9755 418.0628 418.3467 0.0427 -1.0000 -1.0000 0029035 1584990033.00 151.4573 59.9949 32.0000 1.9743 1.9754 418.0666 418.3518 0.0428 -1.0000 -1.0000 0029145 1584990033.10 151.4573 59.9949 32.0000 1.9759 1.9770 417.9988 418.2836 0.0427 -1.0000 -1.0000 0029265 1584990033.20 151.4019 59.9949 32.0000 1.9757 1.9768 417.8565 418.1409 0.0427 -1.0000 -1.0000 0029325 1584990033.30 151.2783 59.9949 32.0000 1.9745 1.9756 417.6754 417.9597 0.0427 -1.0000 -1.0000 0029395 1584990033.40 151.2783 59.9949 32.0000 1.9751 1.9762 417.7619 418.0465 0.0427 -1.0000 -1.0000 0029465 1584990033.50 151.2783 59.9949 32.0000 1.9736 1.9747 417.7854 418.0692 0.0426 -1.0000 -1.0000 0029535 1584990033.60 151.2783 59.9949 32.0000 1.9735 1.9746 417.8836 418.1675 0.0427 -1.0000 -1.0000 0029595 1584990033.70 151.2783 59.9949 32.0000 1.9739 1.9750 418.0764 418.3610 0.0427 -1.0000 -1.0000 0029655 1584990033.80 151.5609 59.9949 32.0000 1.9744 1.9755 418.1650 418.4498 0.0427 -1.0000 -1.0000 0029735 1584990033.90 151.5609 59.9949 32.0000 1.9751 1.9762 418.1874 418.4724 0.0428 -1.0000 -1.0000 0029795 1584990034.00 151.5609 59.9949 32.0000 1.9754 1.9765 418.0261 418.3097 0.0425 -1.0000 -1.0000 0029855 1584990034.10 151.5609 59.9949 32.0000 1.9755 1.9766 417.8690 418.1523 0.0426 -1.0000 -1.0000 0029925 1584990034.20 151.5609 59.9949 32.0000 1.9750 1.9761 417.6870 417.9712 0.0427 -1.0000 -1.0000 0029995 1584990034.30 151.5689 59.9959 32.0000 1.9746 1.9757 417.9235 418.2073 0.0426 -1.0000 -1.0000 0030445 1584990034.40 151.5714 59.9963 32.0000 1.9741 1.9752 418.0413 418.3244 0.0426 -1.0000 -1.0000 0030515 1584990034.50 151.5714 59.9963 32.0000 1.9737 1.9748 418.1390 418.4234 0.0427 -1.0000 -1.0000 0030574 1584990034.60 151.5714 59.9963 32.0000 1.9768 1.9779 418.0887 418.3730 0.0427 -1.0000 -1.0000 0030645 1584990034.70 151.5714 59.9963 32.0000 1.9751 1.9762 417.8316 418.1155 0.0426 -1.0000 -1.0000 0030714 1584990034.80 151.5714 59.9963 32.0000 1.9768 1.9780 417.7371 418.0206 0.0426 -1.0000 -1.0000 0030774 1584990034.90 151.5714 59.9963 32.0000 1.9742 1.9753 417.7839 418.0678 0.0426 -1.0000 -1.0000 0030834 1584990035.00 151.5714 59.9963 32.0000 1.9733 1.9744 417.9460 418.2295 0.0426 -1.0000 -1.0000 0030914 1584990035.10 151.5714 59.9963 32.0000 1.9754 1.9765 418.0464 418.3300 0.0425 -1.0000 -1.0000 0030974 1584990035.20 151.5714 59.9963 32.0000 1.9749 1.9760 418.0609 418.3440 0.0426 -1.0000 -1.0000 0031034 1584990035.30 151.5714 59.9963 32.0000 1.9740 1.9751 417.9354 418.2203 0.0428 -1.0000 -1.0000 0031114 1584990035.40 151.5714 59.9963 32.0000 1.9747 1.9758 417.8165 418.1012 0.0427 -1.0000 -1.0000 0031174 1584990035.50 151.5471 59.9963 32.0000 1.9756 1.9767 417.6770 417.9605 0.0426 -1.0000 -1.0000 0031244 1584990035.60 151.5471 59.9963 32.0000 1.9772 1.9783 417.7889 418.0735 0.0428 -1.0000 -1.0000 0031304 1584990035.70 151.5471 59.9963 32.0000 1.9764 1.9775 417.9536 418.2376 0.0427 -1.0000 -1.0000 0031364 1584990035.80 151.5471 59.9963 32.0000 1.9754 1.9766 417.9582 418.2434 0.0428 -1.0000 -1.0000 0031444 1584990035.90 151.5471 59.9963 32.0000 1.9764 1.9775 417.9484 418.2333 0.0428 -1.0000 -1.0000 0031914 1584990036.00 151.5471 59.9963 32.0000 1.9753 1.9764 418.0470 418.3321 0.0428 -1.0000 -1.0000 0031974 1584990036.10 151.5471 59.9963 32.0000 1.9737 1.9748 418.2399 418.5243 0.0426 -1.0000 -1.0000 0032044 1584990036.20 151.5471 59.9963 32.0000 1.9738 1.9749 418.2046 418.4889 0.0426 -1.0000 -1.0000 0032114 1584990036.30 151.5471 59.9963 32.0000 1.9745 1.9756 418.0382 418.3225 0.0427 -1.0000 -1.0000 0032174 1584990036.40 151.5471 59.9963 32.0000 1.9750 1.9761 417.8632 418.1480 0.0428 -1.0000 -1.0000 0032414 1584990036.50 151.5471 59.9963 32.0000 1.9759 1.9770 417.8337 418.1195 0.0429 -1.0000 -1.0000 0032473 1584990036.60 151.5471 59.9963 32.0000 1.9750 1.9761 417.5937 417.8783 0.0428 -1.0000 -1.0000 0032534 1584990036.70 151.5461 59.9963 32.0000 1.9735 1.9747 417.6217 417.9063 0.0428 -1.0000 -1.0000 0032614 1584990036.80 151.5450 59.9963 32.0000 1.9744 1.9755 417.8997 418.1852 0.0429 -1.0000 -1.0000 0032673 1584990036.90 151.5450 59.9963 32.0000 1.9741 1.9752 417.8390 418.1235 0.0427 -1.0000 -1.0000 0032734 1584990037.00 151.5450 59.9963 32.0000 1.9744 1.9755 417.9565 418.2414 0.0427 -1.0000 -1.0000 0032803 1584990037.10 151.5450 59.9963 32.0000 1.9736 1.9747 418.0133 418.2970 0.0426 -1.0000 -1.0000 0032873 1584990037.20 151.5450 59.9963 32.0000 1.9744 1.9755 418.0690 418.3538 0.0428 -1.0000 -1.0000 0032933 1584990037.30 151.5450 59.9963 32.0000 1.9760 1.9771 418.0122 418.2970 0.0428 -1.0000 -1.0000 0033003 1584990037.40 151.4173 59.9963 32.0000 1.9745 1.9757 417.7551 418.0401 0.0428 -1.0000 -1.0000 0033063 1584990037.50 151.4173 59.9963 32.0000 1.9755 1.9766 417.7633 418.0488 0.0429 -1.0000 -1.0000 0033143 1584990037.60 151.4173 59.9963 32.0000 1.9738 1.9749 417.8001 418.0851 0.0428 -1.0000 -1.0000 0033203 1584990037.70 151.4173 59.9963 32.0000 1.9750 1.9761 417.8693 418.1547 0.0429 -1.0000 -1.0000 0033263 1584990037.80 151.4173 59.9963 32.0000 1.9738 1.9749 417.8585 418.1439 0.0429 -1.0000 -1.0000 0033333 1584990037.90 151.4653 59.9963 32.0000 1.9746 1.9757 418.0413 418.3273 0.0429 -1.0000 -1.0000 0033683 1584990038.00 151.5181 59.9963 32.0000 1.9754 1.9765 418.0066 418.2925 0.0429 -1.0000 -1.0000 0033743 1584990038.10 151.5181 59.9963 32.0000 1.9753 1.9764 418.0200 418.3064 0.0430 -1.0000 -1.0000 0033813 1584990038.20 151.5181 59.9963 32.0000 1.9749 1.9761 417.9281 418.2149 0.0431 -1.0000 -1.0000 0033883 1584990038.30 151.5181 59.9963 32.0000 1.9757 1.9768 417.8238 418.1103 0.0430 -1.0000 -1.0000 0033943 1584990038.40 151.5181 59.9963 32.0000 1.9762 1.9773 417.7936 418.0794 0.0429 -1.0000 -1.0000 0034023 1584990038.50 151.3955 59.9963 32.0000 1.9776 1.9787 417.6352 417.9226 0.0431 -1.0000 -1.0000 0034202 1584990038.60 151.3858 59.9963 32.0000 1.9745 1.9756 418.0305 418.3175 0.0431 -1.0000 -1.0000 0034262 1584990038.70 151.3858 59.9963 32.0000 1.9754 1.9766 418.0381 418.3246 0.0430 -1.0000 -1.0000 0034333 1584990038.80 151.3858 59.9963 32.0000 1.9745 1.9756 418.1771 418.4641 0.0431 -1.0000 -1.0000 0034402 1584990038.90 151.3858 59.9963 32.0000 1.9753 1.9764 418.1608 418.4484 0.0432 -1.0000 -1.0000 0034462 1584990039.00 151.3858 59.9963 32.0000 1.9752 1.9764 418.1373 418.4257 0.0432 -1.0000 -1.0000 0035152 1584990039.10 151.3863 59.9963 32.0000 1.9743 1.9754 417.9062 418.1919 0.0430 -1.0000 -1.0000 0035222 1584990039.20 151.3863 59.9963 32.0000 1.9766 1.9777 417.6199 417.9066 0.0431 -1.0000 -1.0000 0035282 1584990039.30 151.3863 59.9963 32.0000 1.9766 1.9777 417.6257 417.9115 0.0430 -1.0000 -1.0000 0035352 1584990039.40 151.3863 59.9963 32.0000 1.9755 1.9766 417.8223 418.1096 0.0432 -1.0000 -1.0000 0035412 1584990039.50 151.3863 59.9963 32.0000 1.9771 1.9782 417.8277 418.1158 0.0433 -1.0000 -1.0000 0035492 1584990039.60 151.3863 59.9963 32.0000 1.9738 1.9750 418.0529 418.3419 0.0434 -1.0000 -1.0000 0035552 1584990039.70 151.5190 59.9922 32.0000 1.9760 1.9771 417.9861 418.2743 0.0432 -1.0000 -1.0000 0035612 1584990039.80 151.5190 59.9922 32.0000 1.9757 1.9768 417.8957 418.1822 0.0430 -1.0000 -1.0000 0035682 1584990039.90 151.5190 59.9922 32.0000 1.9746 1.9757 417.8085 418.0956 0.0431 -1.0000 -1.0000 0035792 1584990040.00 151.5190 59.9922 32.0000 1.9772 1.9783 417.6635 417.9510 0.0432 -1.0000 -1.0000 0035942 1584990040.10 151.5190 59.9922 32.0000 1.9761 1.9772 417.7583 418.0454 0.0432 -1.0000 -1.0000 0036022 1584990040.20 151.5190 59.9922 32.0000 1.9749 1.9760 417.9920 418.2802 0.0433 -1.0000 -1.0000 0036082 1584990040.30 151.5190 59.9922 32.0000 1.9761 1.9772 417.9773 418.2653 0.0432 -1.0000 -1.0000 0036141 1584990040.40 151.5146 59.9922 32.0000 1.9758 1.9770 418.2813 418.5689 0.0432 -1.0000 -1.0000 0036211 1584990040.50 151.5146 59.9922 32.0000 1.9753 1.9764 418.0653 418.3540 0.0434 -1.0000 -1.0000 0036401 1584990040.60 151.5146 59.9922 32.0000 1.9754 1.9765 417.9243 418.2116 0.0432 -1.0000 -1.0000 0036461 1584990040.70 151.5146 59.9922 32.0000 1.9761 1.9772 417.8612 418.1491 0.0432 -1.0000 -1.0000 0036531 1584990040.80 151.5146 59.9922 32.0000 1.9754 1.9765 417.7569 418.0450 0.0434 -1.0000 -1.0000 0036601 1584990040.90 151.5146 59.9922 32.0000 1.9752 1.9763 417.8326 418.1211 0.0433 -1.0000 -1.0000 0036661 1584990041.00 151.5146 59.9922 32.0000 1.9749 1.9760 418.0043 418.2933 0.0434 -1.0000 -1.0000 0036941 1584990041.10 151.5146 59.9922 32.0000 1.9743 1.9754 418.0536 418.3422 0.0433 -1.0000 -1.0000 0037001 1584990041.20 151.5146 59.9922 32.0000 1.9750 1.9762 418.0523 418.3401 0.0432 -1.0000 -1.0000 0037061 1584990041.30 151.5146 59.9922 32.0000 1.9760 1.9772 418.0491 418.3370 0.0432 -1.0000 -1.0000 0037141 1584990041.40 151.5241 59.9922 32.0000 1.9756 1.9768 418.0496 418.3386 0.0433 -1.0000 -1.0000 0037201 1584990041.50 151.5566 59.9922 32.0000 1.9753 1.9765 417.6529 417.9408 0.0433 -1.0000 -1.0000 0037911 1584990041.60 151.5566 59.9922 32.0000 1.9747 1.9758 417.6305 417.9200 0.0435 -1.0000 -1.0000 0037971 1584990041.70 151.5566 59.9922 32.0000 1.9760 1.9771 417.9374 418.2258 0.0433 -1.0000 -1.0000 0038041 1584990041.80 151.5566 59.9922 32.0000 1.9738 1.9749 418.0103 418.2985 0.0432 -1.0000 -1.0000 0038121 1584990041.90 151.5566 59.9922 32.0000 1.9745 1.9756 417.9690 418.2572 0.0433 -1.0000 -1.0000 0038180 1584990042.00 151.6777 59.9922 32.0000 1.9754 1.9765 417.7967 418.0849 0.0433 -1.0000 -1.0000 0038250 1584990042.10 151.7836 59.9922 32.0000 1.9749 1.9761 417.7164 418.0058 0.0436 -1.0000 -1.0000 0038320 1584990042.20 151.7836 59.9922 32.0000 1.9754 1.9765 417.7287 418.0170 0.0433 -1.0000 -1.0000 0038380 1584990042.30 151.7836 59.9922 32.0000 1.9766 1.9777 417.9407 418.2288 0.0433 -1.0000 -1.0000 0038440 1584990042.40 151.7836 59.9922 32.0000 1.9756 1.9767 418.0436 418.3320 0.0432 -1.0000 -1.0000 0038540 1584990042.50 151.7746 59.9922 32.0000 1.9741 1.9752 418.0890 418.3765 0.0432 -1.0000 -1.0000 0038696 1584990042.60 151.5978 59.9922 32.0000 1.9726 1.9738 417.9601 418.2485 0.0432 -1.0000 -1.0000 0038756 1584990042.70 151.5978 59.9922 32.0000 1.9749 1.9760 417.9527 418.2412 0.0434 -1.0000 -1.0000 0038836 1584990042.80 151.5978 59.9922 32.0000 1.9729 1.9740 417.8063 418.0952 0.0434 -1.0000 -1.0000 0038896 1584990042.90 151.5978 59.9922 32.0000 1.9750 1.9761 417.7168 418.0056 0.0434 -1.0000 -1.0000 0038956 1584990043.00 151.5978 59.9922 32.0000 1.9739 1.9750 417.8479 418.1354 0.0431 -1.0000 -1.0000 0039026 1584990043.10 151.5693 59.9922 32.0000 1.9736 1.9747 418.0794 418.3700 0.0435 -1.0000 -1.0000 0039116 1584990043.20 151.5668 59.9922 32.0000 1.9744 1.9755 417.9993 418.2884 0.0434 -1.0000 -1.0000 0039176 1584990043.30 151.5668 59.9922 32.0000 1.9754 1.9766 417.9196 418.2081 0.0433 -1.0000 -1.0000 0039256 1584990043.40 151.5668 59.9922 32.0000 1.9745 1.9756 417.8434 418.1328 0.0434 -1.0000 -1.0000 0039316 1584990043.50 151.5668 59.9922 32.0000 1.9750 1.9761 417.6086 417.8969 0.0433 -1.0000 -1.0000 0039386 1584990043.60 151.5668 59.9922 32.0000 1.9761 1.9772 417.7927 418.0813 0.0433 -1.0000 -1.0000 0039446 1584990043.70 151.5668 59.9922 32.0000 1.9769 1.9780 418.1093 418.3970 0.0431 -1.0000 -1.0000 0039516 1584990043.80 151.5668 59.9922 32.0000 1.9738 1.9749 417.9859 418.2730 0.0431 -1.0000 -1.0000 0039596 1584990043.90 151.5668 59.9922 32.0000 1.9749 1.9760 418.1599 418.4484 0.0433 -1.0000 -1.0000 0039656 1584990044.00 151.5668 59.9922 32.0000 1.9742 1.9753 417.9740 418.2628 0.0434 -1.0000 -1.0000 0039715 1584990044.10 151.5668 59.9922 32.0000 1.9758 1.9769 417.7216 418.0101 0.0433 -1.0000 -1.0000 0039796 1584990044.20 151.5668 59.9922 32.0000 1.9765 1.9776 417.6821 417.9696 0.0431 -1.0000 -1.0000 0039865 1584990044.30 151.8243 59.9922 32.0000 1.9739 1.9750 417.7299 418.0172 0.0432 -1.0000 -1.0000 0039926 1584990044.40 151.8243 59.9922 32.0000 1.9741 1.9753 417.8292 418.1159 0.0431 -1.0000 -1.0000 0039995 1584990044.50 151.8243 59.9922 32.0000 1.9740 1.9752 418.0482 418.3369 0.0433 -1.0000 -1.0000 0040065 1584990044.60 151.8243 59.9922 32.0000 1.9754 1.9765 418.1106 418.3998 0.0434 -1.0000 -1.0000 0040145 1584990044.70 151.8243 59.9922 32.0000 1.9756 1.9767 418.2749 418.5641 0.0434 -1.0000 -1.0000 0040225 1584990044.80 151.8053 59.9924 32.0000 1.9738 1.9750 418.0498 418.3389 0.0435 -1.0000 -1.0000 0040285 1584990044.90 151.6250 59.9947 32.0000 1.9739 1.9750 417.8925 418.1819 0.0434 -1.0000 -1.0000 0040345 1584990045.00 151.6250 59.9947 32.0000 1.9751 1.9763 417.7635 418.0521 0.0434 -1.0000 -1.0000 0040425 1584990045.10 151.6250 59.9947 32.0000 1.9739 1.9750 417.8195 418.1094 0.0435 -1.0000 -1.0000 0040665 1584990045.20 151.6250 59.9947 32.0000 1.9749 1.9760 417.8195 418.1086 0.0434 -1.0000 -1.0000 0040725 1584990045.30 151.6250 59.9947 32.0000 1.9757 1.9768 417.9059 418.1952 0.0435 -1.0000 -1.0000 0040795 1584990045.40 151.6250 59.9947 32.0000 1.9756 1.9767 418.0871 418.3763 0.0434 -1.0000 -1.0000 0040855 1584990045.50 151.5406 59.9947 32.0000 1.9745 1.9757 418.0684 418.3576 0.0433 -1.0000 -1.0000 0040935 1584990045.60 151.5406 59.9947 32.0000 1.9736 1.9747 417.9418 418.2307 0.0435 -1.0000 -1.0000 0040995 1584990045.70 151.5406 59.9947 32.0000 1.9732 1.9743 417.8020 418.0908 0.0433 -1.0000 -1.0000 0041175 1584990045.80 151.5406 59.9947 32.0000 1.9762 1.9773 417.7876 418.0758 0.0434 -1.0000 -1.0000 0041245 1584990045.90 151.5406 59.9947 32.0000 1.9746 1.9757 417.6445 417.9319 0.0431 -1.0000 -1.0000 0041315 1584990046.00 151.5406 59.9947 32.0000 1.9761 1.9772 417.8971 418.1849 0.0432 -1.0000 -1.0000 0041375 1584990046.10 151.5406 59.9947 32.0000 1.9751 1.9762 417.8533 418.1406 0.0432 -1.0000 -1.0000 0041455 1584990046.20 151.5406 59.9947 32.0000 1.9748 1.9759 418.0279 418.3153 0.0431 -1.0000 -1.0000 0041924 1584990046.30 151.5406 59.9947 32.0000 1.9750 1.9761 417.9529 418.2392 0.0430 -1.0000 -1.0000 0041984 1584990046.40 151.5406 59.9947 32.0000 1.9761 1.9772 418.0538 418.3403 0.0430 -1.0000 -1.0000 0042054 1584990046.50 151.5755 59.9947 32.0000 1.9755 1.9766 418.0301 418.3155 0.0429 -1.0000 -1.0000 0042124 1584990046.60 151.6193 59.9947 32.0000 1.9764 1.9775 417.7980 418.0833 0.0428 -1.0000 -1.0000 0042184 1584990046.70 151.6354 59.9947 32.0000 1.9759 1.9770 417.7160 418.0016 0.0429 -1.0000 -1.0000 0042254 1584990046.80 151.7353 59.9947 32.0000 1.9752 1.9763 417.6334 417.9171 0.0426 -1.0000 -1.0000 0042324 1584990046.90 151.7353 59.9947 32.0000 1.9714 1.9725 417.9207 418.2050 0.0427 -1.0000 -1.0000 0042394 1584990047.00 151.7353 59.9947 32.0000 1.9752 1.9763 418.1491 418.4327 0.0426 -1.0000 -1.0000 0042464 1584990047.10 151.7353 59.9947 32.0000 1.9740 1.9751 418.1322 418.4169 0.0427 -1.0000 -1.0000 0042524 1584990047.20 151.7353 59.9947 32.0000 1.9739 1.9750 417.9999 418.2838 0.0426 -1.0000 -1.0000 0042654 1584990047.30 151.4846 59.9947 32.0000 1.9746 1.9757 417.5333 417.8168 0.0426 -1.0000 -1.0000 0042724 1584990047.40 151.4273 59.9947 32.0000 1.9744 1.9755 417.6218 417.9050 0.0426 -1.0000 -1.0000 0042784 1584990047.50 151.4273 59.9947 32.0000 1.9748 1.9759 417.5323 417.8156 0.0426 -1.0000 -1.0000 0042864 1584990047.60 151.4273 59.9947 32.0000 1.9755 1.9766 417.7243 418.0091 0.0427 -1.0000 -1.0000 0042924 1584990047.70 151.5610 59.9947 32.0000 1.9734 1.9745 417.8031 418.0872 0.0427 -1.0000 -1.0000 0042984 1584990047.80 151.6447 59.9947 32.0000 1.9745 1.9756 417.8238 418.1090 0.0428 -1.0000 -1.0000 0043054 1584990047.90 151.6447 59.9947 32.0000 1.9755 1.9766 418.1335 418.4185 0.0428 -1.0000 -1.0000 0043124 1584990048.00 151.6447 59.9947 32.0000 1.9744 1.9755 418.1172 418.4028 0.0429 -1.0000 -1.0000 0043184 1584990048.10 151.6447 59.9947 32.0000 1.9729 1.9740 418.1901 418.4747 0.0428 -1.0000 -1.0000 0043254 1584990048.20 151.6447 59.9947 32.0000 1.9731 1.9742 418.0119 418.2975 0.0429 -1.0000 -1.0000 0043324 1584990048.30 151.6354 59.9947 32.0000 1.9743 1.9754 417.8861 418.1730 0.0431 -1.0000 -1.0000 0043414 1584990048.40 151.5190 59.9947 32.0000 1.9754 1.9765 417.6327 417.9195 0.0431 -1.0000 -1.0000 0043494 1584990048.50 151.5190 59.9947 32.0000 1.9754 1.9765 417.8196 418.1057 0.0429 -1.0000 -1.0000 0043553 1584990048.60 151.5190 59.9947 32.0000 1.9737 1.9748 417.8965 418.1833 0.0430 -1.0000 -1.0000 0043614 1584990048.70 151.5190 59.9947 32.0000 1.9720 1.9731 418.1464 418.4329 0.0430 -1.0000 -1.0000 0043683 1584990048.80 151.5190 59.9947 32.0000 1.9748 1.9759 417.9962 418.2840 0.0432 -1.0000 -1.0000 0044183 1584990048.90 151.5670 59.9947 32.0000 1.9745 1.9756 417.8976 418.1857 0.0432 -1.0000 -1.0000 0044243 1584990049.00 151.5670 59.9947 32.0000 1.9756 1.9767 417.8265 418.1134 0.0431 -1.0000 -1.0000 0044323 1584990049.10 151.5670 59.9947 32.0000 1.9749 1.9761 417.5684 417.8546 0.0430 -1.0000 -1.0000 0044383 1584990049.20 151.5670 59.9947 32.0000 1.9748 1.9759 417.6665 417.9541 0.0433 -1.0000 -1.0000 0044443 1584990049.30 151.5670 59.9947 32.0000 1.9743 1.9754 417.7519 418.0389 0.0430 -1.0000 -1.0000 0044943 1584990049.40 151.5798 59.9947 32.0000 1.9741 1.9752 418.1234 418.4111 0.0431 -1.0000 -1.0000 0045003 1584990049.50 151.5960 59.9947 32.0000 1.9733 1.9744 418.0290 418.3162 0.0432 -1.0000 -1.0000 0045073 1584990049.60 151.5960 59.9947 32.0000 1.9745 1.9756 418.0594 418.3477 0.0433 -1.0000 -1.0000 0045133 1584990049.70 151.5960 59.9947 32.0000 1.9747 1.9759 417.9660 418.2530 0.0431 -1.0000 -1.0000 0045203 1584990049.80 151.5960 59.9947 32.0000 1.9759 1.9770 417.7368 418.0244 0.0431 -1.0000 -1.0000 0045433 1584990049.90 151.5960 59.9947 32.0000 1.9758 1.9769 417.7995 418.0865 0.0431 -1.0000 -1.0000 0045503 1584990050.00 151.5550 59.9972 32.0000 1.9751 1.9762 417.8980 418.1854 0.0431 -1.0000 -1.0000 0045562 1584990050.10 151.3081 59.9979 32.0000 1.9729 1.9740 418.0007 418.2882 0.0432 -1.0000 -1.0000 0045632 1584990050.20 151.3081 59.9979 32.0000 1.9733 1.9744 417.9969 418.2837 0.0430 -1.0000 -1.0000 0045692 1584990050.30 151.3081 59.9979 32.0000 1.9717 1.9728 418.0309 418.3167 0.0429 -1.0000 -1.0000 0045762 1584990050.40 151.3081 59.9979 32.0000 1.9733 1.9744 417.8523 418.1391 0.0431 -1.0000 -1.0000 0045832 1584990050.50 151.5472 59.9979 32.0000 1.9744 1.9755 417.8871 418.1738 0.0430 -1.0000 -1.0000 0045892 1584990050.60 151.5656 59.9979 32.0000 1.9744 1.9755 417.7011 417.9869 0.0430 -1.0000 -1.0000 0045952 1584990050.70 151.5656 59.9979 32.0000 1.9763 1.9774 417.7021 417.9897 0.0433 -1.0000 -1.0000 0046032 1584990050.80 151.5656 59.9979 32.0000 1.9755 1.9766 417.6142 417.8993 0.0429 -1.0000 -1.0000 0046162 1584990050.90 151.5656 59.9979 32.0000 1.9741 1.9752 417.8239 418.1090 0.0428 -1.0000 -1.0000 0046222 1584990051.00 151.5656 59.9979 32.0000 1.9729 1.9740 418.0563 418.3432 0.0430 -1.0000 -1.0000 0046292 1584990051.10 151.4633 59.9979 32.0000 1.9743 1.9754 418.0746 418.3602 0.0428 -1.0000 -1.0000 0046362 1584990051.20 151.4633 59.9979 32.0000 1.9727 1.9739 418.1092 418.3938 0.0427 -1.0000 -1.0000 0046422 1584990051.30 151.4633 59.9979 32.0000 1.9736 1.9747 417.9756 418.2595 0.0426 -1.0000 -1.0000 0046662 1584990051.40 151.4633 59.9979 32.0000 1.9741 1.9752 417.9154 418.1989 0.0426 -1.0000 -1.0000 0046722 1584990051.50 151.4633 59.9979 32.0000 1.9750 1.9761 417.6898 417.9742 0.0427 -1.0000 -1.0000 0046802 1584990051.60 151.4633 59.9979 32.0000 1.9757 1.9768 417.8461 418.1309 0.0427 -1.0000 -1.0000 0046862 1584990051.70 151.4819 59.9979 32.0000 1.9747 1.9758 418.1467 418.4313 0.0427 -1.0000 -1.0000 0046922 1584990051.80 151.4819 59.9979 32.0000 1.9731 1.9742 418.2040 418.4892 0.0428 -1.0000 -1.0000 0047432 1584990051.90 151.4819 59.9979 32.0000 1.9734 1.9745 418.0474 418.3310 0.0425 -1.0000 -1.0000 0047491 1584990052.00 151.4819 59.9979 32.0000 1.9749 1.9760 418.0973 418.3808 0.0426 -1.0000 -1.0000 0047551 1584990052.10 151.4819 59.9979 32.0000 1.9746 1.9757 417.7243 418.0084 0.0426 -1.0000 -1.0000 0047631 1584990052.20 151.4950 59.9979 32.0000 1.9758 1.9769 417.9050 418.1886 0.0426 -1.0000 -1.0000 0047691 1584990052.30 151.4952 59.9979 32.0000 1.9749 1.9760 417.7584 418.0423 0.0427 -1.0000 -1.0000 0048181 1584990052.40 151.4952 59.9979 32.0000 1.9744 1.9755 417.9034 418.1891 0.0429 -1.0000 -1.0000 0048251 1584990052.50 151.4952 59.9979 32.0000 1.9747 1.9758 418.0988 418.3838 0.0428 -1.0000 -1.0000 0048311 1584990052.60 151.4952 59.9979 32.0000 1.9748 1.9759 418.0855 418.3711 0.0429 -1.0000 -1.0000 0048381 1584990052.70 151.5801 59.9979 32.0000 1.9739 1.9750 418.0380 418.3247 0.0429 -1.0000 -1.0000 0048481 1584990052.80 151.6999 59.9979 32.0000 1.9745 1.9756 417.5975 417.8825 0.0429 -1.0000 -1.0000 0048551 1584990052.90 151.6999 59.9979 32.0000 1.9751 1.9762 417.6621 417.9483 0.0431 -1.0000 -1.0000 0048611 1584990053.00 151.6999 59.9979 32.0000 1.9758 1.9769 417.9856 418.2721 0.0430 -1.0000 -1.0000 0048681 1584990053.10 151.6999 59.9979 32.0000 1.9733 1.9744 418.1549 418.4423 0.0432 -1.0000 -1.0000 0048741 1584990053.20 151.6999 59.9979 32.0000 1.9739 1.9750 418.2507 418.5371 0.0429 -1.0000 -1.0000 0048811 1584990053.30 151.4910 59.9979 32.0000 1.9740 1.9751 418.1985 418.4856 0.0430 -1.0000 -1.0000 0048881 1584990053.40 151.4910 59.9979 32.0000 1.9740 1.9751 417.8297 418.1156 0.0429 -1.0000 -1.0000 0048941 1584990053.50 151.4910 59.9979 32.0000 1.9749 1.9760 417.6558 417.9424 0.0431 -1.0000 -1.0000 0049011 1584990053.60 151.4910 59.9979 32.0000 1.9741 1.9752 417.6415 417.9275 0.0429 -1.0000 -1.0000 0049080 1584990053.70 151.4910 59.9979 32.0000 1.9749 1.9760 417.7008 417.9856 0.0428 -1.0000 -1.0000 0049141 1584990053.80 151.4357 59.9979 32.0000 1.9741 1.9752 417.6971 417.9830 0.0430 -1.0000 -1.0000 0049210 1584990053.90 151.4038 59.9979 32.0000 1.9742 1.9754 418.1349 418.4212 0.0430 -1.0000 -1.0000 0049270 1584990054.00 151.4038 59.9979 32.0000 1.9734 1.9745 418.0324 418.3182 0.0429 -1.0000 -1.0000 0049340 1584990054.10 151.4038 59.9979 32.0000 1.9738 1.9749 417.9792 418.2657 0.0429 -1.0000 -1.0000 0049420 1584990054.20 151.4038 59.9979 32.0000 1.9735 1.9746 417.8100 418.0940 0.0426 -1.0000 -1.0000 0049480 1584990054.30 151.4038 59.9979 32.0000 1.9748 1.9759 417.7604 418.0447 0.0427 -1.0000 -1.0000 0049540 1584990054.40 151.5376 59.9979 32.0000 1.9760 1.9771 417.7948 418.0792 0.0427 -1.0000 -1.0000 0049690 1584990054.50 151.5376 59.9979 32.0000 1.9742 1.9753 417.9626 418.2474 0.0428 -1.0000 -1.0000 0049750 1584990054.60 151.5376 59.9979 32.0000 1.9731 1.9742 418.0604 418.3456 0.0428 -1.0000 -1.0000 0049820 1584990054.70 151.5376 59.9979 32.0000 1.9737 1.9748 418.1484 418.4347 0.0429 -1.0000 -1.0000 0049890 1584990054.80 151.5376 59.9979 32.0000 1.9731 1.9742 418.1252 418.4109 0.0429 -1.0000 -1.0000 0049950 1584990054.90 151.5376 59.9979 32.0000 1.9744 1.9756 418.0080 418.2940 0.0430 -1.0000 -1.0000 0050430 1584990055.00 151.5428 59.9978 32.0000 1.9760 1.9771 417.6025 417.8893 0.0432 -1.0000 -1.0000 0050500 1584990055.10 151.5428 59.9978 32.0000 1.9766 1.9777 417.7401 418.0271 0.0431 -1.0000 -1.0000 0050560 1584990055.20 151.5428 59.9978 32.0000 1.9748 1.9760 417.8507 418.1381 0.0431 -1.0000 -1.0000 0050640 1584990055.30 151.5428 59.9978 32.0000 1.9731 1.9742 418.0718 418.3585 0.0430 -1.0000 -1.0000 0050710 1584990055.40 151.5428 59.9978 32.0000 1.9739 1.9750 417.9798 418.2672 0.0432 -1.0000 -1.0000 0050930 1584990055.50 151.5296 59.9978 32.0000 1.9739 1.9750 418.0533 418.3410 0.0432 -1.0000 -1.0000 0051009 1584990055.60 151.5278 59.9978 32.0000 1.9744 1.9755 418.1650 418.4530 0.0432 -1.0000 -1.0000 0051069 1584990055.70 151.5278 59.9978 32.0000 1.9737 1.9748 417.9924 418.2796 0.0432 -1.0000 -1.0000 0051140 1584990055.80 151.5278 59.9978 32.0000 1.9737 1.9748 417.9744 418.2620 0.0431 -1.0000 -1.0000 0051209 1584990055.90 151.5278 59.9978 32.0000 1.9741 1.9752 417.8680 418.1552 0.0432 -1.0000 -1.0000 0051409 1584990056.00 151.5278 59.9978 32.0000 1.9752 1.9763 417.7518 418.0403 0.0434 -1.0000 -1.0000 0051469 1584990056.10 151.6210 59.9978 32.0000 1.9729 1.9741 417.8332 418.1206 0.0430 -1.0000 -1.0000 0051549 1584990056.20 151.6210 59.9978 32.0000 1.9738 1.9749 418.1653 418.4524 0.0432 -1.0000 -1.0000 0051609 1584990056.30 151.6210 59.9978 32.0000 1.9749 1.9761 418.1590 418.4478 0.0432 -1.0000 -1.0000 0051669 1584990056.40 151.6210 59.9978 32.0000 1.9730 1.9741 418.0773 418.3646 0.0432 -1.0000 -1.0000 0051749 1584990056.50 151.6210 59.9978 32.0000 1.9742 1.9753 418.1954 418.4818 0.0430 -1.0000 -1.0000 0052689 1584990056.60 151.6210 59.9978 32.0000 1.9732 1.9744 418.0415 418.3280 0.0430 -1.0000 -1.0000 0052749 1584990056.70 151.5967 59.9978 32.0000 1.9758 1.9769 417.9644 418.2532 0.0433 -1.0000 -1.0000 0052829 1584990056.80 151.5943 59.9978 32.0000 1.9758 1.9769 417.8352 418.1222 0.0431 -1.0000 -1.0000 0052888 1584990056.90 151.5943 59.9978 32.0000 1.9759 1.9770 417.6383 417.9248 0.0430 -1.0000 -1.0000 0052958 1584990057.00 151.5943 59.9978 32.0000 1.9748 1.9759 417.7423 418.0290 0.0431 -1.0000 -1.0000 0053029 1584990057.10 151.5943 59.9978 32.0000 1.9736 1.9747 417.8755 418.1624 0.0431 -1.0000 -1.0000 0053088 1584990057.20 151.5943 59.9978 32.0000 1.9727 1.9738 418.0568 418.3430 0.0429 -1.0000 -1.0000 0053148 1584990057.30 151.6421 59.9978 32.0000 1.9732 1.9743 417.9084 418.1951 0.0431 -1.0000 -1.0000 0053228 1584990057.40 151.6421 59.9978 32.0000 1.9739 1.9750 417.8788 418.1666 0.0432 -1.0000 -1.0000 0053288 1584990057.50 151.6421 59.9978 32.0000 1.9759 1.9770 417.6860 417.9735 0.0432 -1.0000 -1.0000 0053358 1584990057.60 151.6421 59.9978 32.0000 1.9771 1.9782 417.7795 418.0667 0.0431 -1.0000 -1.0000 0053418 1584990057.70 151.6421 59.9978 32.0000 1.9740 1.9751 417.7839 418.0718 0.0433 -1.0000 -1.0000 0053488 1584990057.80 151.5593 59.9978 32.0000 1.9741 1.9752 417.7249 418.0142 0.0434 -1.0000 -1.0000 0053558 1584990057.90 151.5294 59.9978 32.0000 1.9741 1.9753 418.0118 418.3008 0.0434 -1.0000 -1.0000 0053618 1584990058.00 151.5294 59.9978 32.0000 1.9745 1.9756 418.0907 418.3797 0.0433 -1.0000 -1.0000 0053698 1584990058.10 151.5294 59.9978 32.0000 1.9739 1.9750 418.1883 418.4770 0.0434 -1.0000 -1.0000 0053768 1584990058.20 151.5294 59.9978 32.0000 1.9733 1.9745 418.0171 418.3069 0.0435 -1.0000 -1.0000 0053828 1584990058.30 151.5294 59.9978 32.0000 1.9744 1.9756 417.7986 418.0877 0.0434 -1.0000 -1.0000 0053898 1584990058.40 151.3862 59.9978 32.0000 1.9740 1.9751 417.6904 417.9794 0.0434 -1.0000 -1.0000 0053968 1584990058.50 151.3862 59.9978 32.0000 1.9740 1.9751 417.6130 417.9015 0.0433 -1.0000 -1.0000 0054678 1584990058.60 151.3862 59.9978 32.0000 1.9745 1.9756 417.7610 418.0501 0.0434 -1.0000 -1.0000 0054748 1584990058.70 151.3862 59.9978 32.0000 1.9739 1.9750 417.7624 418.0510 0.0434 -1.0000 -1.0000 0054818 1584990058.80 151.3862 59.9978 32.0000 1.9725 1.9737 417.8065 418.0959 0.0435 -1.0000 -1.0000 0055027 1584990058.90 151.5000 59.9978 32.0000 1.9730 1.9741 418.0685 418.3585 0.0435 -1.0000 -1.0000 0055097 1584990059.00 151.5659 59.9978 32.0000 1.9751 1.9762 418.0381 418.3273 0.0433 -1.0000 -1.0000 0055167 1584990059.10 151.5659 59.9978 32.0000 1.9734 1.9745 418.0335 418.3224 0.0434 -1.0000 -1.0000 0055227 1584990059.20 151.5659 59.9978 32.0000 1.9732 1.9744 417.9508 418.2396 0.0433 -1.0000 -1.0000 0055297 1584990059.30 151.5659 59.9978 32.0000 1.9728 1.9740 417.7448 418.0333 0.0433 -1.0000 -1.0000 0055387 1584990059.40 151.5659 59.9978 32.0000 1.9734 1.9745 417.7827 418.0722 0.0433 -1.0000 -1.0000 0055447 1584990059.50 151.6534 59.9978 32.0000 1.9753 1.9764 417.8871 418.1740 0.0431 -1.0000 -1.0000 0055517 1584990059.60 151.6534 59.9978 32.0000 1.9735 1.9747 417.9723 418.2607 0.0433 -1.0000 -1.0000 0055577 1584990059.70 151.6534 59.9978 32.0000 1.9735 1.9746 418.2622 418.5505 0.0433 -1.0000 -1.0000 0055647 1584990059.80 151.6534 59.9978 32.0000 1.9740 1.9751 418.0614 418.3500 0.0434 -1.0000 -1.0000 0055717 1584990059.90 151.6534 59.9978 32.0000 1.9741 1.9752 417.9695 418.2585 0.0433 -1.0000 -1.0000 0055787 1584990060.00 151.6142 59.9982 32.0000 1.9759 1.9771 417.9197 418.2074 0.0432 -1.0000 -1.0000 0055847 1584990060.10 151.5291 59.9990 32.0000 1.9750 1.9762 417.6347 417.9229 0.0433 -1.0000 -1.0000 0055917 1584990060.20 151.5291 59.9990 32.0000 1.9757 1.9768 417.6591 417.9466 0.0432 -1.0000 -1.0000 0055977 1584990060.30 151.5291 59.9990 32.0000 1.9746 1.9757 417.7205 418.0070 0.0430 -1.0000 -1.0000 0056047 1584990060.40 151.5291 59.9990 32.0000 1.9750 1.9761 417.8496 418.1373 0.0433 -1.0000 -1.0000 0056117 1584990060.50 151.5291 59.9990 32.0000 1.9744 1.9755 417.9995 418.2884 0.0432 -1.0000 -1.0000 0056177 1584990060.60 151.5291 59.9990 32.0000 1.9743 1.9754 417.8412 418.1279 0.0431 -1.0000 -1.0000 0056407 1584990060.70 151.5067 59.9990 32.0000 1.9752 1.9763 417.7277 418.0148 0.0431 -1.0000 -1.0000 0056477 1584990060.80 151.5067 59.9990 32.0000 1.9758 1.9769 417.7423 418.0292 0.0431 -1.0000 -1.0000 0056546 1584990060.90 151.5067 59.9990 32.0000 1.9741 1.9753 417.6581 417.9451 0.0431 -1.0000 -1.0000 0056617 1584990061.00 151.5067 59.9990 32.0000 1.9741 1.9752 417.8487 418.1353 0.0431 -1.0000 -1.0000 0056696 1584990061.10 151.5067 59.9990 32.0000 1.9736 1.9747 417.9741 418.2614 0.0432 -1.0000 -1.0000 0056756 1584990061.20 151.5067 59.9990 32.0000 1.9730 1.9741 417.8570 418.1453 0.0433 -1.0000 -1.0000 0056817 1584990061.30 151.5076 59.9990 32.0000 1.9729 1.9740 417.9597 418.2478 0.0432 -1.0000 -1.0000 0056896 1584990061.40 151.5076 59.9990 32.0000 1.9737 1.9748 417.9653 418.2525 0.0431 -1.0000 -1.0000 0056956 1584990061.50 151.5076 59.9990 32.0000 1.9749 1.9760 417.7611 418.0488 0.0433 -1.0000 -1.0000 0057026 1584990061.60 151.5076 59.9990 32.0000 1.9737 1.9748 417.7050 417.9941 0.0434 -1.0000 -1.0000 0057436 1584990061.70 151.5076 59.9990 32.0000 1.9735 1.9746 417.9397 418.2270 0.0430 -1.0000 -1.0000 0057496 1584990061.80 151.5978 59.9990 32.0000 1.9738 1.9749 418.0806 418.3673 0.0430 -1.0000 -1.0000 0057576 1584990061.90 151.6971 59.9990 32.0000 1.9751 1.9762 417.9238 418.2106 0.0430 -1.0000 -1.0000 0057636 1584990062.00 151.6971 59.9990 32.0000 1.9747 1.9758 417.9069 418.1936 0.0431 -1.0000 -1.0000 0057696 1584990062.10 151.6971 59.9990 32.0000 1.9757 1.9768 417.8447 418.1313 0.0431 -1.0000 -1.0000 0058046 1584990062.20 151.6971 59.9990 32.0000 1.9776 1.9787 417.6919 417.9790 0.0431 -1.0000 -1.0000 0058116 1584990062.30 151.6971 59.9990 32.0000 1.9742 1.9753 417.5735 417.8606 0.0431 -1.0000 -1.0000 0058176 1584990062.40 151.3668 59.9990 32.0000 1.9742 1.9753 417.5794 417.8653 0.0429 -1.0000 -1.0000 0058246 1584990062.50 151.3668 59.9990 32.0000 1.9746 1.9757 417.7101 417.9973 0.0433 -1.0000 -1.0000 0058326 1584990062.60 151.3668 59.9990 32.0000 1.9741 1.9752 417.8990 418.1863 0.0431 -1.0000 -1.0000 0058396 1584990062.70 151.3668 59.9990 32.0000 1.9749 1.9760 418.0075 418.2950 0.0432 -1.0000 -1.0000 0058465 1584990062.80 151.3668 59.9990 32.0000 1.9754 1.9765 418.0975 418.3851 0.0431 -1.0000 -1.0000 0058526 1584990062.90 151.3668 59.9990 32.0000 1.9755 1.9766 417.7233 418.0105 0.0432 -1.0000 -1.0000 0058585 1584990063.00 151.5774 59.9990 32.0000 1.9753 1.9764 417.5965 417.8843 0.0432 -1.0000 -1.0000 0058665 1584990063.10 151.5774 59.9990 32.0000 1.9755 1.9766 417.7878 418.0753 0.0432 -1.0000 -1.0000 0058945 1584990063.20 151.5774 59.9990 32.0000 1.9737 1.9748 417.7437 418.0329 0.0434 -1.0000 -1.0000 0059005 1584990063.30 151.5774 59.9990 32.0000 1.9733 1.9744 417.9832 418.2714 0.0432 -1.0000 -1.0000 0059085 1584990063.40 151.5774 59.9990 32.0000 1.9742 1.9753 418.1213 418.4086 0.0431 -1.0000 -1.0000 0059185 1584990063.50 151.5774 59.9990 32.0000 1.9736 1.9748 417.9997 418.2877 0.0432 -1.0000 -1.0000 0059255 1584990063.60 151.5657 59.9990 32.0000 1.9743 1.9754 418.1109 418.3984 0.0432 -1.0000 -1.0000 0059445 1584990063.70 151.4896 59.9990 32.0000 1.9750 1.9761 417.8914 418.1790 0.0432 -1.0000 -1.0000 0059505 1584990063.80 151.4896 59.9990 32.0000 1.9750 1.9761 417.5962 417.8832 0.0430 -1.0000 -1.0000 0059575 1584990063.90 151.4896 59.9990 32.0000 1.9746 1.9757 417.5691 417.8555 0.0431 -1.0000 -1.0000 0059645 1584990064.00 151.4896 59.9990 32.0000 1.9731 1.9742 417.8456 418.1323 0.0431 -1.0000 -1.0000 0059705 1584990064.10 151.4896 59.9990 32.0000 1.9730 1.9741 417.9191 418.2065 0.0432 -1.0000 -1.0000 0059775 1584990064.20 151.3817 59.9990 32.0000 1.9740 1.9751 418.0919 418.3799 0.0432 -1.0000 -1.0000 0059845 1584990064.30 151.3817 59.9990 32.0000 1.9728 1.9739 418.0568 418.3452 0.0433 -1.0000 -1.0000 0059905 1584990064.40 151.3817 59.9990 32.0000 1.9744 1.9755 417.8998 418.1878 0.0432 -1.0000 -1.0000 0059975 1584990064.50 151.3817 59.9990 32.0000 1.9744 1.9756 417.8432 418.1297 0.0431 -1.0000 -1.0000 0100035 1584990064.60 151.3817 59.9990 32.0000 1.9735 1.9746 417.7511 418.0392 0.0432 -1.0000 -1.0000 0100105 1584990064.70 151.3817 59.9990 32.0000 1.9759 1.9770 417.7547 418.0431 0.0433 -1.0000 -1.0000 0100414 1584990064.80 151.3817 59.9990 32.0000 1.9742 1.9753 418.0007 418.2883 0.0431 -1.0000 -1.0000 0100474 1584990064.90 151.4112 59.9996 32.0000 1.9723 1.9734 417.9527 418.2401 0.0432 -1.0000 -1.0000 0100535 1584990065.00 151.4379 60.0001 32.0000 1.9735 1.9746 418.0941 418.3831 0.0433 -1.0000 -1.0000 0100614 1584990065.10 151.4379 60.0001 32.0000 1.9746 1.9757 417.9932 418.2802 0.0431 -1.0000 -1.0000 0100674 1584990065.20 151.4379 60.0001 32.0000 1.9738 1.9749 417.8422 418.1294 0.0431 -1.0000 -1.0000 0101094 1584990065.30 151.4379 60.0001 32.0000 1.9752 1.9763 417.7465 418.0339 0.0431 -1.0000 -1.0000 0101164 1584990065.40 151.4379 60.0001 32.0000 1.9750 1.9761 417.7507 418.0379 0.0432 -1.0000 -1.0000 0101234 1584990065.50 151.5482 60.0001 32.0000 1.9743 1.9754 417.6649 417.9525 0.0432 -1.0000 -1.0000 0101304 1584990065.60 151.5482 60.0001 32.0000 1.9754 1.9765 417.8604 418.1480 0.0431 -1.0000 -1.0000 0101364 1584990065.70 151.5482 60.0001 32.0000 1.9744 1.9755 417.9445 418.2312 0.0430 -1.0000 -1.0000 0101964 1584990065.80 151.5482 60.0001 32.0000 1.9739 1.9750 417.8623 418.1484 0.0430 -1.0000 -1.0000 0102034 1584990065.90 151.5482 60.0001 32.0000 1.9755 1.9766 417.9550 418.2428 0.0432 -1.0000 -1.0000 0102114 1584990066.00 151.5482 60.0001 32.0000 1.9741 1.9752 417.9688 418.2569 0.0433 -1.0000 -1.0000 0102213 1584990066.10 151.5471 60.0001 32.0000 1.9754 1.9765 417.8105 418.0967 0.0430 -1.0000 -1.0000 0102283 1584990066.20 151.5450 60.0001 32.0000 1.9746 1.9757 417.5894 417.8767 0.0431 -1.0000 -1.0000 0102343 1584990066.30 151.5450 60.0001 32.0000 1.9737 1.9749 417.6264 417.9130 0.0431 -1.0000 -1.0000 0102414 1584990066.40 151.5450 60.0001 32.0000 1.9738 1.9749 417.9894 418.2760 0.0430 -1.0000 -1.0000 0102483 1584990066.50 151.5450 60.0001 32.0000 1.9746 1.9757 418.1229 418.4094 0.0430 -1.0000 -1.0000 0102553 1584990066.60 151.5450 60.0001 32.0000 1.9749 1.9761 418.0451 418.3316 0.0430 -1.0000 -1.0000 0102613 1584990066.70 151.3773 60.0001 32.0000 1.9751 1.9762 418.0338 418.3210 0.0430 -1.0000 -1.0000 0102683 1584990066.80 151.3773 60.0001 32.0000 1.9725 1.9736 417.9333 418.2194 0.0430 -1.0000 -1.0000 0102753 1584990066.90 151.3773 60.0001 32.0000 1.9729 1.9740 417.8150 418.1024 0.0431 -1.0000 -1.0000 0102813 1584990067.00 151.3773 60.0001 32.0000 1.9733 1.9744 417.8716 418.1571 0.0430 -1.0000 -1.0000 0102883 1584990067.10 151.3773 60.0001 32.0000 1.9733 1.9744 417.8128 418.0996 0.0431 -1.0000 -1.0000 0102943 1584990067.20 151.3773 60.0001 32.0000 1.9734 1.9746 418.1233 418.4099 0.0430 -1.0000 -1.0000 0103013 1584990067.30 151.4507 60.0001 32.0000 1.9722 1.9733 418.1366 418.4235 0.0431 -1.0000 -1.0000 0103083 1584990067.40 151.4612 60.0001 32.0000 1.9743 1.9754 418.0981 418.3856 0.0432 -1.0000 -1.0000 0103143 1584990067.50 151.4612 60.0001 32.0000 1.9744 1.9755 418.1193 418.4075 0.0433 -1.0000 -1.0000 0103223 1584990067.60 151.4612 60.0001 32.0000 1.9736 1.9747 417.9400 418.2281 0.0432 -1.0000 -1.0000 0103283 1584990067.70 151.4612 60.0001 32.0000 1.9757 1.9768 417.6553 417.9429 0.0432 -1.0000 -1.0000 0103343 1584990067.80 151.4612 60.0001 32.0000 1.9747 1.9758 417.6442 417.9322 0.0432 -1.0000 -1.0000 0103483 1584990067.90 151.4612 60.0001 32.0000 1.9746 1.9757 417.7234 418.0123 0.0434 -1.0000 -1.0000 0103553 1584990068.00 151.4021 60.0001 32.0000 1.9751 1.9762 417.9209 418.2089 0.0432 -1.0000 -1.0000 0103613 1584990068.10 151.4021 60.0001 32.0000 1.9745 1.9756 418.0143 418.3024 0.0433 -1.0000 -1.0000 0103693 1584990068.20 151.4021 60.0001 32.0000 1.9728 1.9740 417.9119 418.1995 0.0431 -1.0000 -1.0000 0103753 1584990068.30 151.4021 60.0001 32.0000 1.9737 1.9749 417.7754 418.0630 0.0431 -1.0000 -1.0000 0104172 1584990068.40 151.4021 60.0001 32.0000 1.9747 1.9758 417.8760 418.1630 0.0431 -1.0000 -1.0000 0104252 1584990068.50 151.3812 60.0001 32.0000 1.9747 1.9759 417.6643 417.9535 0.0434 -1.0000 -1.0000 0104313 1584990068.60 151.3654 60.0001 32.0000 1.9729 1.9740 417.7496 418.0383 0.0433 -1.0000 -1.0000 0104372 1584990068.70 151.3654 60.0001 32.0000 1.9724 1.9735 417.7738 418.0619 0.0433 -1.0000 -1.0000 0104512 1584990068.80 151.3654 60.0001 32.0000 1.9725 1.9737 418.0097 418.2965 0.0431 -1.0000 -1.0000 0104702 1584990068.90 151.3654 60.0001 32.0000 1.9734 1.9745 417.9093 418.1971 0.0433 -1.0000 -1.0000 0104772 1584990069.00 151.3654 60.0001 32.0000 1.9728 1.9739 418.1600 418.4499 0.0435 -1.0000 -1.0000 0104842 1584990069.10 151.3654 60.0001 32.0000 1.9734 1.9746 418.0199 418.3095 0.0434 -1.0000 -1.0000 0104902 1584990069.20 151.4436 60.0001 32.0000 1.9761 1.9772 417.6862 417.9749 0.0434 -1.0000 -1.0000 0104962 1584990069.30 151.4436 60.0001 32.0000 1.9761 1.9772 417.7659 418.0548 0.0434 -1.0000 -1.0000 0105042 1584990069.40 151.4436 60.0001 32.0000 1.9751 1.9762 417.8958 418.1854 0.0433 -1.0000 -1.0000 0105102 1584990069.50 151.4436 60.0001 32.0000 1.9750 1.9761 417.9932 418.2817 0.0433 -1.0000 -1.0000 0105172 1584990069.60 151.4436 60.0001 32.0000 1.9747 1.9758 418.0265 418.3144 0.0433 -1.0000 -1.0000 0105232 1584990069.70 151.4940 59.9992 32.0000 1.9731 1.9742 418.1006 418.3904 0.0435 -1.0000 -1.0000 0105302 1584990069.80 151.5005 59.9990 32.0000 1.9741 1.9752 418.0767 418.3657 0.0433 -1.0000 -1.0000 0105722 1584990069.90 151.5005 59.9990 32.0000 1.9736 1.9747 417.9095 418.1980 0.0434 -1.0000 -1.0000 0105792 1584990070.00 151.5005 59.9990 32.0000 1.9748 1.9759 417.8136 418.1033 0.0435 -1.0000 -1.0000 0105852 1584990070.10 151.5005 59.9990 32.0000 1.9756 1.9767 417.8327 418.1223 0.0435 -1.0000 -1.0000 0105922 1584990070.20 151.5005 59.9990 32.0000 1.9751 1.9762 417.8890 418.1789 0.0435 -1.0000 -1.0000 0105991 1584990070.30 151.5005 59.9990 32.0000 1.9732 1.9744 417.9873 418.2780 0.0437 -1.0000 -1.0000 0106051 1584990070.40 151.6273 59.9990 32.0000 1.9743 1.9755 418.0963 418.3868 0.0436 -1.0000 -1.0000 0106121 1584990070.50 151.6273 59.9990 32.0000 1.9755 1.9766 418.1908 418.4808 0.0435 -1.0000 -1.0000 0106191 1584990070.60 151.6273 59.9990 32.0000 1.9746 1.9757 418.0201 418.3105 0.0436 -1.0000 -1.0000 0106251 1584990070.70 151.6273 59.9990 32.0000 1.9769 1.9780 418.0274 418.3182 0.0436 -1.0000 -1.0000 0106321 1584990070.80 151.6273 59.9990 32.0000 1.9754 1.9765 417.8174 418.1077 0.0436 -1.0000 -1.0000 0106451 1584990070.90 151.5965 59.9990 32.0000 1.9757 1.9768 417.6385 417.9272 0.0434 -1.0000 -1.0000 0106511 1584990071.00 151.5838 59.9990 32.0000 1.9750 1.9761 417.8525 418.1416 0.0435 -1.0000 -1.0000 0106581 1584990071.10 151.5838 59.9990 32.0000 1.9744 1.9755 417.9388 418.2287 0.0435 -1.0000 -1.0000 0106651 1584990071.20 151.5838 59.9990 32.0000 1.9760 1.9771 417.8845 418.1737 0.0434 -1.0000 -1.0000 0106711 1584990071.30 151.5838 59.9990 32.0000 1.9745 1.9756 418.1223 418.4114 0.0433 -1.0000 -1.0000 0106951 1584990071.40 151.5838 59.9990 32.0000 1.9749 1.9760 417.9282 418.2170 0.0434 -1.0000 -1.0000 0107011 1584990071.50 151.4672 59.9990 32.0000 1.9752 1.9763 417.9987 418.2876 0.0434 -1.0000 -1.0000 0107081 1584990071.60 151.2707 59.9990 32.0000 1.9759 1.9770 417.7000 417.9894 0.0435 -1.0000 -1.0000 0107151 1584990071.70 151.2707 59.9990 32.0000 1.9736 1.9747 417.7752 418.0638 0.0433 -1.0000 -1.0000 0107211 1584990071.80 151.2707 59.9990 32.0000 1.9738 1.9749 417.7544 418.0440 0.0435 -1.0000 -1.0000 0107281 1584990071.90 151.2707 59.9990 32.0000 1.9738 1.9749 417.9887 418.2783 0.0435 -1.0000 -1.0000 0108190 1584990072.00 151.2707 59.9990 32.0000 1.9740 1.9751 418.0333 418.3222 0.0434 -1.0000 -1.0000 0108250 1584990072.10 151.3450 59.9990 32.0000 1.9744 1.9755 417.8617 418.1518 0.0436 -1.0000 -1.0000 0108320 1584990072.20 151.3450 59.9990 32.0000 1.9751 1.9762 417.9238 418.2138 0.0435 -1.0000 -1.0000 0108390 1584990072.30 151.3450 59.9990 32.0000 1.9755 1.9766 417.7166 418.0053 0.0434 -1.0000 -1.0000 0108450 1584990072.40 151.3450 59.9990 32.0000 1.9759 1.9770 417.7482 418.0374 0.0434 -1.0000 -1.0000 0108520 1584990072.50 151.3450 59.9990 32.0000 1.9745 1.9756 417.9899 418.2800 0.0436 -1.0000 -1.0000 0108580 1584990072.60 151.3450 59.9990 32.0000 1.9737 1.9748 418.0490 418.3385 0.0435 -1.0000 -1.0000 0108650 1584990072.70 151.4400 59.9990 32.0000 1.9742 1.9753 418.0855 418.3758 0.0436 -1.0000 -1.0000 0108750 1584990072.80 151.4400 59.9990 32.0000 1.9761 1.9773 418.0043 418.2939 0.0435 -1.0000 -1.0000 0108810 1584990072.90 151.4400 59.9990 32.0000 1.9752 1.9763 417.8502 418.1405 0.0435 -1.0000 -1.0000 0108870 1584990073.00 151.4400 59.9990 32.0000 1.9760 1.9771 417.8496 418.1394 0.0435 -1.0000 -1.0000 0108950 1584990073.10 151.4400 59.9990 32.0000 1.9762 1.9773 417.6656 417.9558 0.0437 -1.0000 -1.0000 0109010 1584990073.20 151.3541 59.9990 32.0000 1.9744 1.9755 417.9086 418.1997 0.0436 -1.0000 -1.0000 0109070 1584990073.30 151.3541 59.9990 32.0000 1.9745 1.9757 417.8555 418.1459 0.0436 -1.0000 -1.0000 0109150 1584990073.40 151.3541 59.9990 32.0000 1.9744 1.9755 417.9882 418.2789 0.0437 -1.0000 -1.0000 0109430 1584990073.50 151.3541 59.9990 32.0000 1.9755 1.9766 417.9435 418.2342 0.0435 -1.0000 -1.0000 0109500 1584990073.60 151.3541 59.9990 32.0000 1.9758 1.9770 417.6266 417.9183 0.0439 -1.0000 -1.0000 0109560 1584990073.70 151.3541 59.9990 32.0000 1.9761 1.9772 417.6431 417.9341 0.0437 -1.0000 -1.0000 0109630 1584990073.80 151.4762 59.9990 32.0000 1.9754 1.9765 417.6746 417.9647 0.0435 -1.0000 -1.0000 0109700 1584990073.90 151.4762 59.9990 32.0000 1.9753 1.9764 418.0140 418.3061 0.0439 -1.0000 -1.0000 0109760 1584990074.00 151.4762 59.9990 32.0000 1.9750 1.9761 417.9654 418.2575 0.0437 -1.0000 -1.0000 0109829 1584990074.10 151.4762 59.9990 32.0000 1.9744 1.9755 418.0925 418.3847 0.0439 -1.0000 -1.0000 0109900 1584990074.20 151.4762 59.9990 32.0000 1.9745 1.9757 418.0775 418.3699 0.0439 -1.0000 -1.0000 0109959 1584990074.30 151.4429 59.9990 32.0000 1.9764 1.9775 417.7997 418.0922 0.0439 -1.0000 -1.0000 0110019 1584990074.40 151.4396 59.9990 32.0000 1.9761 1.9772 417.7188 418.0102 0.0437 -1.0000 -1.0000 0110099 1584990074.50 151.4396 59.9990 32.0000 1.9750 1.9761 417.7826 418.0733 0.0437 -1.0000 -1.0000 0110159 1584990074.60 151.4396 59.9990 32.0000 1.9737 1.9748 417.8701 418.1618 0.0438 -1.0000 -1.0000 0110219 1584990074.70 151.4396 59.9990 32.0000 1.9735 1.9746 418.0230 418.3142 0.0437 -1.0000 -1.0000 0110299 1584990074.80 151.4396 59.9990 32.0000 1.9750 1.9761 417.9340 418.2258 0.0438 -1.0000 -1.0000 0110359 1584990074.90 151.4396 59.9990 32.0000 1.9764 1.9775 417.9390 418.2298 0.0436 -1.0000 -1.0000 0110459 1584990075.00 151.1590 60.0012 32.0000 1.9772 1.9783 417.7619 418.0541 0.0439 -1.0000 -1.0000 0110529 1584990075.10 151.1375 60.0014 32.0000 1.9770 1.9781 417.6936 417.9843 0.0437 -1.0000 -1.0000 0110589 1584990075.20 151.1375 60.0014 32.0000 1.9751 1.9762 417.6970 417.9872 0.0436 -1.0000 -1.0000 0110649 1584990075.30 151.1375 60.0014 32.0000 1.9744 1.9756 417.7457 418.0358 0.0436 -1.0000 -1.0000 0110729 1584990075.40 151.1375 60.0014 32.0000 1.9719 1.9730 417.8790 418.1691 0.0436 -1.0000 -1.0000 0110949 1584990075.50 151.1574 60.0014 32.0000 1.9726 1.9738 417.9698 418.2606 0.0437 -1.0000 -1.0000 0111189 1584990075.60 151.4700 60.0014 32.0000 1.9730 1.9741 417.9578 418.2482 0.0437 -1.0000 -1.0000 0111249 1584990075.70 151.4700 60.0014 32.0000 1.9740 1.9751 417.7791 418.0711 0.0439 -1.0000 -1.0000 0111309 1584990075.80 151.4700 60.0014 32.0000 1.9763 1.9774 417.7947 418.0871 0.0439 -1.0000 -1.0000 0111389 1584990075.90 151.4700 60.0014 32.0000 1.9753 1.9764 417.6884 417.9804 0.0439 -1.0000 -1.0000 0111449 1584990076.00 151.4700 60.0014 32.0000 1.9751 1.9762 417.8016 418.0952 0.0441 -1.0000 -1.0000 0111968 1584990076.10 151.3744 60.0014 32.0000 1.9748 1.9759 417.9543 418.2457 0.0438 -1.0000 -1.0000 0112038 1584990076.20 151.3744 60.0014 32.0000 1.9747 1.9758 417.9818 418.2741 0.0438 -1.0000 -1.0000 0112108 1584990076.30 151.3744 60.0014 32.0000 1.9733 1.9744 418.0237 418.3152 0.0438 -1.0000 -1.0000 0112168 1584990076.40 151.3744 60.0014 32.0000 1.9732 1.9743 418.1603 418.4531 0.0439 -1.0000 -1.0000 0112238 1584990076.50 151.3744 60.0014 32.0000 1.9757 1.9768 417.9821 418.2742 0.0439 -1.0000 -1.0000 0112308 1584990076.60 151.4209 60.0014 32.0000 1.9760 1.9771 417.8433 418.1359 0.0439 -1.0000 -1.0000 0112378 1584990076.70 151.4906 60.0014 32.0000 1.9764 1.9775 417.6929 417.9856 0.0439 -1.0000 -1.0000 0112448 1584990076.80 151.4906 60.0014 32.0000 1.9767 1.9778 417.8770 418.1688 0.0438 -1.0000 -1.0000 0112508 1584990076.90 151.4906 60.0014 32.0000 1.9751 1.9762 418.0552 418.3478 0.0439 -1.0000 -1.0000 0112568 1584990077.00 151.4906 60.0014 32.0000 1.9756 1.9767 418.1607 418.4536 0.0440 -1.0000 -1.0000 0112678 1584990077.10 151.4906 60.0014 32.0000 1.9744 1.9755 418.0516 418.3435 0.0437 -1.0000 -1.0000 0112738 1584990077.20 151.3463 60.0014 32.0000 1.9748 1.9760 418.0007 418.2931 0.0439 -1.0000 -1.0000 0112798 1584990077.30 151.3463 60.0014 32.0000 1.9772 1.9784 417.8937 418.1853 0.0437 -1.0000 -1.0000 0112868 1584990077.40 151.3516 60.0014 32.0000 1.9750 1.9761 417.8688 418.1595 0.0437 -1.0000 -1.0000 0112938 1584990077.50 151.4508 60.0014 32.0000 1.9762 1.9773 417.8181 418.1112 0.0440 -1.0000 -1.0000 0113677 1584990077.60 151.4508 60.0014 32.0000 1.9753 1.9764 417.7289 418.0216 0.0440 -1.0000 -1.0000 0113737 1584990077.70 151.4508 60.0014 32.0000 1.9748 1.9759 417.6819 417.9753 0.0441 -1.0000 -1.0000 0113827 1584990077.80 151.4508 60.0014 32.0000 1.9742 1.9754 417.7877 418.0802 0.0439 -1.0000 -1.0000 0113927 1584990077.90 151.4508 60.0014 32.0000 1.9740 1.9751 417.9469 418.2391 0.0439 -1.0000 -1.0000 0113987 1584990078.00 151.4508 60.0014 32.0000 1.9750 1.9762 418.0679 418.3607 0.0440 -1.0000 -1.0000 0114047 1584990078.10 151.4508 60.0014 32.0000 1.9758 1.9770 418.0800 418.3725 0.0439 -1.0000 -1.0000 0114127 1584990078.20 151.4508 60.0014 32.0000 1.9758 1.9769 417.9759 418.2683 0.0439 -1.0000 -1.0000 0114187 1584990078.30 151.4508 60.0014 32.0000 1.9761 1.9772 417.8852 418.1777 0.0439 -1.0000 -1.0000 0114247 1584990078.40 151.4508 60.0014 32.0000 1.9751 1.9762 417.7529 418.0449 0.0439 -1.0000 -1.0000 0114347 1584990078.50 151.3289 60.0014 32.0000 1.9744 1.9756 417.7763 418.0679 0.0438 -1.0000 -1.0000 0114467 1584990078.60 151.3289 60.0014 32.0000 1.9754 1.9765 417.8113 418.1028 0.0438 -1.0000 -1.0000 0114527 1584990078.70 151.3289 60.0014 32.0000 1.9738 1.9749 418.0246 418.3175 0.0440 -1.0000 -1.0000 0114607 1584990078.80 151.3289 60.0014 32.0000 1.9738 1.9749 418.1026 418.3950 0.0439 -1.0000 -1.0000 0114667 1584990078.90 151.3289 60.0014 32.0000 1.9744 1.9755 418.0749 418.3664 0.0437 -1.0000 -1.0000 0114727 1584990079.00 151.3314 60.0014 32.0000 1.9750 1.9761 417.8716 418.1636 0.0439 -1.0000 -1.0000 0114807 1584990079.10 151.3326 60.0014 32.0000 1.9765 1.9776 417.8697 418.1626 0.0440 -1.0000 -1.0000 0114937 1584990079.20 151.3326 60.0014 32.0000 1.9761 1.9773 417.8443 418.1368 0.0439 -1.0000 -1.0000 0114997 1584990079.30 151.3326 60.0014 32.0000 1.9741 1.9752 417.7404 418.0342 0.0441 -1.0000 -1.0000 0115067 1584990079.40 151.4691 60.0014 32.0000 1.9742 1.9754 418.0792 418.3722 0.0440 -1.0000 -1.0000 0115127 1584990079.50 151.4715 60.0014 32.0000 1.9744 1.9756 417.9882 418.2817 0.0441 -1.0000 -1.0000 0115206 1584990079.60 151.4715 60.0014 32.0000 1.9732 1.9744 418.0665 418.3586 0.0439 -1.0000 -1.0000 0115266 1584990079.70 151.4715 60.0014 32.0000 1.9741 1.9752 417.9152 418.2089 0.0441 -1.0000 -1.0000 0115327 1584990079.80 151.4715 60.0014 32.0000 1.9759 1.9770 417.9084 418.2018 0.0441 -1.0000 -1.0000 0115396 1584990079.90 151.4715 60.0014 32.0000 1.9760 1.9771 417.8261 418.1190 0.0439 -1.0000 -1.0000 0115466 1584990080.00 151.4715 60.0014 32.0000 1.9771 1.9782 417.9310 418.2231 0.0439 -1.0000 -1.0000 0115527 1584990080.10 151.4325 59.9997 32.0000 1.9759 1.9770 418.2432 418.5365 0.0440 -1.0000 -1.0000 0115726 1584990080.20 151.4232 59.9993 32.0000 1.9742 1.9753 418.1060 418.3989 0.0439 -1.0000 -1.0000 0115796 1584990080.30 151.4232 59.9993 32.0000 1.9750 1.9761 418.2247 418.5176 0.0440 -1.0000 -1.0000 0115856 1584990080.40 151.4232 59.9993 32.0000 1.9749 1.9760 417.9733 418.2668 0.0439 -1.0000 -1.0000 0115926 1584990080.50 151.4232 59.9993 32.0000 1.9749 1.9760 417.6965 417.9872 0.0436 -1.0000 -1.0000 0115986 1584990080.60 151.4232 59.9993 32.0000 1.9763 1.9775 417.6261 417.9169 0.0437 -1.0000 -1.0000 0116436 1584990080.70 151.4041 59.9993 32.0000 1.9759 1.9770 417.7790 418.0708 0.0438 -1.0000 -1.0000 0116506 1584990080.80 151.4338 59.9993 32.0000 1.9757 1.9768 417.8589 418.1488 0.0435 -1.0000 -1.0000 0116576 1584990080.90 151.4338 59.9993 32.0000 1.9767 1.9778 418.1834 418.4743 0.0436 -1.0000 -1.0000 0116636 1584990081.00 151.4338 59.9993 32.0000 1.9739 1.9750 418.1253 418.4142 0.0434 -1.0000 -1.0000 0116706 1584990081.10 151.4338 59.9993 32.0000 1.9737 1.9748 417.9065 418.1963 0.0435 -1.0000 -1.0000 0116946 1584990081.20 151.4338 59.9993 32.0000 1.9750 1.9761 417.9424 418.2317 0.0435 -1.0000 -1.0000 0117006 1584990081.30 151.4338 59.9993 32.0000 1.9762 1.9773 417.9218 418.2126 0.0436 -1.0000 -1.0000 0117075 1584990081.40 151.3540 59.9993 32.0000 1.9746 1.9758 417.8417 418.1323 0.0437 -1.0000 -1.0000 0117136 1584990081.50 151.3540 59.9993 32.0000 1.9751 1.9762 417.7327 418.0205 0.0433 -1.0000 -1.0000 0117215 1584990081.60 151.3540 59.9993 32.0000 1.9747 1.9758 417.7345 418.0229 0.0433 -1.0000 -1.0000 0117275 1584990081.70 151.3540 59.9993 32.0000 1.9742 1.9753 417.8818 418.1699 0.0433 -1.0000 -1.0000 0117465 1584990081.80 151.3540 59.9993 32.0000 1.9755 1.9766 417.9992 418.2881 0.0434 -1.0000 -1.0000 0117535 1584990081.90 151.3540 59.9993 32.0000 1.9749 1.9760 417.9692 418.2567 0.0430 -1.0000 -1.0000 0117595 1584990082.00 151.4596 59.9993 32.0000 1.9747 1.9758 418.1443 418.4325 0.0433 -1.0000 -1.0000 0117665 1584990082.10 151.4596 59.9993 32.0000 1.9721 1.9732 418.0818 418.3703 0.0433 -1.0000 -1.0000 0117735 1584990082.20 151.4596 59.9993 32.0000 1.9749 1.9760 418.0133 418.3008 0.0431 -1.0000 -1.0000 0118055 1584990082.30 151.4596 59.9993 32.0000 1.9756 1.9767 417.5894 417.8759 0.0430 -1.0000 -1.0000 0118115 1584990082.40 151.4596 59.9993 32.0000 1.9764 1.9775 417.7308 418.0177 0.0432 -1.0000 -1.0000 0118195 1584990082.50 151.4596 59.9993 32.0000 1.9740 1.9751 417.9222 418.2101 0.0432 -1.0000 -1.0000 0118255 1584990082.60 151.3051 59.9993 32.0000 1.9750 1.9761 418.1395 418.4267 0.0431 -1.0000 -1.0000 0118315 1584990082.70 151.3051 59.9993 32.0000 1.9742 1.9753 418.0061 418.2934 0.0431 -1.0000 -1.0000 0118985 1584990082.80 151.3051 59.9993 32.0000 1.9745 1.9756 418.0479 418.3340 0.0430 -1.0000 -1.0000 0119064 1584990082.90 151.3051 59.9993 32.0000 1.9756 1.9767 417.9220 418.2088 0.0430 -1.0000 -1.0000 0119135 1584990083.00 151.3051 59.9993 32.0000 1.9751 1.9763 417.8410 418.1273 0.0430 -1.0000 -1.0000 0119225 1584990083.10 151.5476 59.9993 32.0000 1.9742 1.9754 417.6887 417.9745 0.0429 -1.0000 -1.0000 0119284 1584990083.20 151.5476 59.9993 32.0000 1.9745 1.9756 417.7887 418.0744 0.0429 -1.0000 -1.0000 0119344 1584990083.30 151.5476 59.9993 32.0000 1.9755 1.9767 417.7876 418.0725 0.0428 -1.0000 -1.0000 0119414 1584990083.40 151.5476 59.9993 32.0000 1.9763 1.9774 418.1982 418.4842 0.0428 -1.0000 -1.0000 0119484 1584990083.50 151.5476 59.9993 32.0000 1.9731 1.9742 418.1186 418.4037 0.0428 -1.0000 -1.0000 0119554 1584990083.60 151.5476 59.9993 32.0000 1.9760 1.9771 418.0632 418.3487 0.0428 -1.0000 -1.0000 0119614 1584990083.70 151.5331 59.9993 32.0000 1.9777 1.9789 417.8161 418.1019 0.0430 -1.0000 -1.0000 0119684 1584990083.80 151.5331 59.9993 32.0000 1.9771 1.9782 417.6732 417.9583 0.0427 -1.0000 -1.0000 0119754 1584990083.90 151.5331 59.9993 32.0000 1.9760 1.9771 417.7558 418.0399 0.0427 -1.0000 -1.0000 0119824 1584990084.00 151.5331 59.9993 32.0000 1.9766 1.9777 417.7255 418.0098 0.0427 -1.0000 -1.0000 0119884 1584990084.10 151.5331 59.9993 32.0000 1.9753 1.9765 417.9909 418.2759 0.0428 -1.0000 -1.0000 0119954 1584990084.20 151.5331 59.9993 32.0000 1.9742 1.9753 417.9421 418.2275 0.0429 -1.0000 -1.0000 0120024 1584990084.30 151.6757 59.9963 32.0000 1.9734 1.9745 418.0386 418.3244 0.0429 -1.0000 -1.0000 0120084 1584990084.40 151.6757 59.9963 32.0000 1.9739 1.9750 418.0437 418.3292 0.0428 -1.0000 -1.0000 0120154 1584990084.50 151.6757 59.9963 32.0000 1.9748 1.9760 417.9175 418.2022 0.0427 -1.0000 -1.0000 0120214 1584990084.60 151.6757 59.9963 32.0000 1.9751 1.9762 417.7815 418.0660 0.0428 -1.0000 -1.0000 0120284 1584990084.70 151.6757 59.9963 32.0000 1.9738 1.9749 417.7612 418.0452 0.0427 -1.0000 -1.0000 0120474 1584990084.80 151.6757 59.9963 32.0000 1.9771 1.9782 417.6832 417.9682 0.0428 -1.0000 -1.0000 0120544 1584990084.90 151.6757 59.9963 32.0000 1.9756 1.9767 417.8112 418.0957 0.0427 -1.0000 -1.0000 0120604 1584990085.00 151.6757 59.9963 32.0000 1.9757 1.9768 417.8935 418.1788 0.0428 -1.0000 -1.0000 0120684 1584990085.10 151.6757 59.9963 32.0000 1.9738 1.9749 417.9904 418.2757 0.0429 -1.0000 -1.0000 0120744 1584990085.20 151.6757 59.9963 32.0000 1.9737 1.9748 418.1191 418.4049 0.0429 -1.0000 -1.0000 0121123 1584990085.30 151.6757 59.9963 32.0000 1.9757 1.9768 417.9728 418.2583 0.0429 -1.0000 -1.0000 0121203 1584990085.40 151.6757 59.9963 32.0000 1.9755 1.9766 417.9158 418.2024 0.0430 -1.0000 -1.0000 0121273 1584990085.50 151.5410 59.9963 32.0000 1.9770 1.9781 417.7669 418.0542 0.0431 -1.0000 -1.0000 0121343 1584990085.60 151.5410 59.9963 32.0000 1.9755 1.9766 417.9706 418.2575 0.0431 -1.0000 -1.0000 0121403 1584990085.70 151.5410 59.9963 32.0000 1.9750 1.9761 418.1606 418.4478 0.0431 -1.0000 -1.0000 0121963 1584990085.80 151.5410 59.9963 32.0000 1.9739 1.9750 418.0481 418.3346 0.0430 -1.0000 -1.0000 0122033 1584990085.90 151.5410 59.9963 32.0000 1.9747 1.9759 417.9379 418.2248 0.0430 -1.0000 -1.0000 0122093 1584990086.00 151.5410 59.9963 32.0000 1.9758 1.9769 417.8801 418.1679 0.0433 -1.0000 -1.0000 0122163 1584990086.10 151.5404 59.9963 32.0000 1.9768 1.9779 417.7725 418.0597 0.0431 -1.0000 -1.0000 0122233 1584990086.20 151.5403 59.9963 32.0000 1.9774 1.9785 417.6983 417.9851 0.0432 -1.0000 -1.0000 0122303 1584990086.30 151.5403 59.9963 32.0000 1.9750 1.9761 417.8445 418.1322 0.0432 -1.0000 -1.0000 0122363 1584990086.40 151.5403 59.9963 32.0000 1.9752 1.9764 418.0247 418.3131 0.0432 -1.0000 -1.0000 0122433 1584990086.50 151.5403 59.9963 32.0000 1.9721 1.9732 418.1954 418.4834 0.0433 -1.0000 -1.0000 0122493 1584990086.60 151.5403 59.9963 32.0000 1.9740 1.9751 418.0560 418.3439 0.0432 -1.0000 -1.0000 0122563 1584990086.70 151.3495 59.9963 32.0000 1.9756 1.9767 417.6872 417.9745 0.0433 -1.0000 -1.0000 0122633 1584990086.80 151.3495 59.9963 32.0000 1.9762 1.9774 417.6565 417.9460 0.0434 -1.0000 -1.0000 0122693 1584990086.90 151.3495 59.9963 32.0000 1.9753 1.9764 417.7325 418.0198 0.0432 -1.0000 -1.0000 0122763 1584990087.00 151.3495 59.9963 32.0000 1.9743 1.9754 417.8908 418.1789 0.0432 -1.0000 -1.0000 0122833 1584990087.10 151.3495 59.9963 32.0000 1.9740 1.9751 417.8024 418.0903 0.0433 -1.0000 -1.0000 0122892 1584990087.20 151.3495 59.9963 32.0000 1.9737 1.9748 417.8951 418.1832 0.0434 -1.0000 -1.0000 0122952 1584990087.30 151.5812 59.9963 32.0000 1.9749 1.9760 418.1900 418.4797 0.0434 -1.0000 -1.0000 0123032 1584990087.40 151.5812 59.9963 32.0000 1.9769 1.9781 417.9691 418.2589 0.0436 -1.0000 -1.0000 0123092 1584990087.50 151.5812 59.9963 32.0000 1.9763 1.9774 417.8033 418.0921 0.0434 -1.0000 -1.0000 0123162 1584990087.60 151.5812 59.9963 32.0000 1.9767 1.9778 417.7682 418.0570 0.0434 -1.0000 -1.0000 0123232 1584990087.70 151.5812 59.9963 32.0000 1.9760 1.9771 417.6803 417.9687 0.0433 -1.0000 -1.0000 0123292 1584990087.80 151.5812 59.9963 32.0000 1.9740 1.9751 418.0260 418.3149 0.0434 -1.0000 -1.0000 0123462 1584990087.90 151.5812 59.9963 32.0000 1.9751 1.9762 418.2010 418.4903 0.0434 -1.0000 -1.0000 0123522 1584990088.00 151.5812 59.9963 32.0000 1.9744 1.9755 417.8792 418.1685 0.0434 -1.0000 -1.0000 0123582 1584990088.10 151.5812 59.9963 32.0000 1.9755 1.9766 417.9265 418.2153 0.0434 -1.0000 -1.0000 0123662 1584990088.20 151.5812 59.9963 32.0000 1.9760 1.9772 417.8964 418.1850 0.0433 -1.0000 -1.0000 0123722 1584990088.30 151.5812 59.9963 32.0000 1.9768 1.9779 417.7307 418.0186 0.0433 -1.0000 -1.0000 0123952 1584990088.40 151.5752 59.9963 32.0000 1.9770 1.9781 417.7372 418.0266 0.0435 -1.0000 -1.0000 0124032 1584990088.50 151.4910 59.9963 32.0000 1.9754 1.9766 417.7581 418.0469 0.0433 -1.0000 -1.0000 0124092 1584990088.60 151.4910 59.9963 32.0000 1.9744 1.9755 417.8877 418.1762 0.0433 -1.0000 -1.0000 0124152 1584990088.70 151.4910 59.9963 32.0000 1.9737 1.9748 418.1794 418.4680 0.0433 -1.0000 -1.0000 0124222 1584990088.80 151.4910 59.9963 32.0000 1.9742 1.9753 418.1523 418.4406 0.0434 -1.0000 -1.0000 0124721 1584990088.90 151.4910 59.9963 32.0000 1.9753 1.9764 417.7550 418.0448 0.0434 -1.0000 -1.0000 0124781 1584990089.00 151.4976 59.9963 32.0000 1.9754 1.9765 417.6767 417.9651 0.0433 -1.0000 -1.0000 0124861 1584990089.10 151.4976 59.9963 32.0000 1.9764 1.9776 417.5592 417.8493 0.0435 -1.0000 -1.0000 0124921 1584990089.20 151.4976 59.9963 32.0000 1.9747 1.9758 417.9762 418.2655 0.0435 -1.0000 -1.0000 0124991 1584990089.30 151.4976 59.9963 32.0000 1.9749 1.9761 418.2350 418.5243 0.0433 -1.0000 -1.0000 0125231 1584990089.40 151.4976 59.9963 32.0000 1.9741 1.9752 418.0625 418.3517 0.0434 -1.0000 -1.0000 0125291 1584990089.50 151.4976 59.9963 32.0000 1.9733 1.9744 418.0315 418.3203 0.0433 -1.0000 -1.0000 0125361 1584990089.60 151.4843 59.9958 32.0000 1.9747 1.9758 417.8845 418.1726 0.0433 -1.0000 -1.0000 0125431 1584990089.70 151.4658 59.9953 32.0000 1.9738 1.9749 417.7554 418.0441 0.0433 -1.0000 -1.0000 0125491 1584990089.80 151.4658 59.9953 32.0000 1.9762 1.9773 417.6717 417.9608 0.0435 -1.0000 -1.0000 0125741 1584990089.90 151.4658 59.9953 32.0000 1.9745 1.9756 417.6397 417.9285 0.0435 -1.0000 -1.0000 0125801 1584990090.00 151.4658 59.9953 32.0000 1.9740 1.9752 418.0925 418.3828 0.0435 -1.0000 -1.0000 0125871 1584990090.10 151.4658 59.9953 32.0000 1.9747 1.9758 418.1109 418.4001 0.0434 -1.0000 -1.0000 0125941 1584990090.20 151.4487 59.9953 32.0000 1.9744 1.9755 418.0590 418.3488 0.0435 -1.0000 -1.0000 0126001 1584990090.30 151.4487 59.9953 32.0000 1.9770 1.9782 417.7673 418.0562 0.0434 -1.0000 -1.0000 0126201 1584990090.40 151.4487 59.9953 32.0000 1.9769 1.9780 417.6547 417.9437 0.0434 -1.0000 -1.0000 0126271 1584990090.50 151.4487 59.9953 32.0000 1.9775 1.9787 417.7273 418.0168 0.0435 -1.0000 -1.0000 0126341 1584990090.60 151.4487 59.9953 32.0000 1.9760 1.9771 417.8810 418.1705 0.0435 -1.0000 -1.0000 0126401 1584990090.70 151.3826 59.9953 32.0000 1.9737 1.9748 418.1164 418.4076 0.0438 -1.0000 -1.0000 0126471 1584990090.80 151.3771 59.9953 32.0000 1.9737 1.9748 418.1786 418.4693 0.0436 -1.0000 -1.0000 0126531 1584990090.90 151.3771 59.9953 32.0000 1.9755 1.9766 418.0588 418.3483 0.0434 -1.0000 -1.0000 0126701 1584990091.00 151.3771 59.9953 32.0000 1.9740 1.9751 417.9267 418.2175 0.0437 -1.0000 -1.0000 0126770 1584990091.10 151.3771 59.9953 32.0000 1.9754 1.9766 417.7081 417.9986 0.0437 -1.0000 -1.0000 0126830 1584990091.20 151.3771 59.9953 32.0000 1.9736 1.9747 417.6761 417.9675 0.0438 -1.0000 -1.0000 0126890 1584990091.30 151.5390 59.9953 32.0000 1.9755 1.9766 417.7100 418.0015 0.0438 -1.0000 -1.0000 0126970 1584990091.40 151.5390 59.9953 32.0000 1.9744 1.9755 417.9130 418.2045 0.0438 -1.0000 -1.0000 0127380 1584990091.50 151.5390 59.9953 32.0000 1.9743 1.9754 418.0182 418.3095 0.0437 -1.0000 -1.0000 0127460 1584990091.60 151.5390 59.9953 32.0000 1.9743 1.9755 417.9643 418.2565 0.0438 -1.0000 -1.0000 0127520 1584990091.70 151.5390 59.9953 32.0000 1.9745 1.9756 418.0860 418.3776 0.0438 -1.0000 -1.0000 0127580 1584990091.80 151.5390 59.9953 32.0000 1.9753 1.9764 417.9897 418.2811 0.0437 -1.0000 -1.0000 0127660 1584990091.90 151.6013 59.9953 32.0000 1.9770 1.9781 417.9394 418.2314 0.0438 -1.0000 -1.0000 0127720 1584990092.00 151.6013 59.9953 32.0000 1.9762 1.9774 417.6723 417.9632 0.0436 -1.0000 -1.0000 0127780 1584990092.10 151.6013 59.9953 32.0000 1.9763 1.9774 417.9142 418.2054 0.0437 -1.0000 -1.0000 0127850 1584990092.20 151.6013 59.9953 32.0000 1.9761 1.9772 417.9986 418.2898 0.0438 -1.0000 -1.0000 0127920 1584990092.30 151.6013 59.9953 32.0000 1.9753 1.9764 418.0997 418.3916 0.0437 -1.0000 -1.0000 0127980 1584990092.40 151.5946 59.9953 32.0000 1.9729 1.9740 418.1836 418.4745 0.0437 -1.0000 -1.0000 0128569 1584990092.50 151.5135 59.9953 32.0000 1.9741 1.9753 418.0436 418.3343 0.0436 -1.0000 -1.0000 0128629 1584990092.60 151.5135 59.9953 32.0000 1.9765 1.9777 417.9789 418.2690 0.0435 -1.0000 -1.0000 0128700 1584990092.70 151.5135 59.9953 32.0000 1.9746 1.9757 417.8620 418.1504 0.0433 -1.0000 -1.0000 0128779 1584990092.80 151.5135 59.9953 32.0000 1.9764 1.9775 417.6947 417.9841 0.0435 -1.0000 -1.0000 0128839 1584990092.90 151.5135 59.9953 32.0000 1.9746 1.9757 417.6455 417.9352 0.0435 -1.0000 -1.0000 0128899 1584990093.00 151.5681 59.9953 32.0000 1.9752 1.9763 417.8967 418.1861 0.0435 -1.0000 -1.0000 0128969 1584990093.10 151.5681 59.9953 32.0000 1.9758 1.9769 418.0143 418.3036 0.0434 -1.0000 -1.0000 0129039 1584990093.20 151.5681 59.9953 32.0000 1.9741 1.9752 418.1067 418.3963 0.0435 -1.0000 -1.0000 0129099 1584990093.30 151.5681 59.9953 32.0000 1.9740 1.9751 417.9487 418.2388 0.0434 -1.0000 -1.0000 0129169 1584990093.40 151.5681 59.9953 32.0000 1.9738 1.9749 417.7538 418.0420 0.0433 -1.0000 -1.0000 0129709 1584990093.50 151.5681 59.9953 32.0000 1.9735 1.9746 417.7775 418.0663 0.0434 -1.0000 -1.0000 0129779 1584990093.60 151.4161 59.9953 32.0000 1.9738 1.9749 417.7360 418.0244 0.0433 -1.0000 -1.0000 0129849 1584990093.70 151.2876 59.9953 32.0000 1.9740 1.9752 417.6944 417.9830 0.0434 -1.0000 -1.0000 0129909 1584990093.80 151.2876 59.9953 32.0000 1.9743 1.9754 417.6661 417.9532 0.0432 -1.0000 -1.0000 0129979 1584990093.90 151.2876 59.9953 32.0000 1.9759 1.9770 417.7406 418.0283 0.0432 -1.0000 -1.0000 0130039 1584990094.00 151.2876 59.9953 32.0000 1.9747 1.9759 417.8665 418.1550 0.0433 -1.0000 -1.0000 0130109 1584990094.10 151.2876 59.9953 32.0000 1.9734 1.9745 417.8273 418.1148 0.0431 -1.0000 -1.0000 0130178 1584990094.20 151.2876 59.9953 32.0000 1.9730 1.9742 417.7788 418.0669 0.0434 -1.0000 -1.0000 0130239 1584990094.30 151.2876 59.9953 32.0000 1.9742 1.9753 417.9099 418.1992 0.0434 -1.0000 -1.0000 0130299 1584990094.40 151.2876 59.9953 32.0000 1.9745 1.9756 417.8963 418.1864 0.0437 -1.0000 -1.0000 0130378 1584990094.50 151.2876 59.9953 32.0000 1.9749 1.9760 418.0340 418.3236 0.0433 -1.0000 -1.0000 0130439 1584990094.60 151.2876 59.9953 32.0000 1.9736 1.9748 417.9603 418.2496 0.0434 -1.0000 -1.0000 0130498 1584990094.70 151.2876 59.9953 32.0000 1.9754 1.9765 417.8575 418.1461 0.0434 -1.0000 -1.0000 0130568 1584990094.80 151.4312 59.9948 32.0000 1.9757 1.9768 417.8527 418.1424 0.0435 -1.0000 -1.0000 0130638 1584990094.90 151.4517 59.9947 32.0000 1.9756 1.9767 417.8065 418.0955 0.0434 -1.0000 -1.0000 0130698 1584990095.00 151.4517 59.9947 32.0000 1.9764 1.9775 417.6955 417.9833 0.0432 -1.0000 -1.0000 0130788 1584990095.10 151.4517 59.9947 32.0000 1.9752 1.9764 417.8427 418.1307 0.0432 -1.0000 -1.0000 0130848 1584990095.20 151.4517 59.9947 32.0000 1.9757 1.9768 417.8392 418.1276 0.0434 -1.0000 -1.0000 0130908 1584990095.30 151.4517 59.9947 32.0000 1.9744 1.9755 417.7065 417.9953 0.0434 -1.0000 -1.0000 0130988 1584990095.40 151.4517 59.9947 32.0000 1.9742 1.9753 418.0119 418.3001 0.0433 -1.0000 -1.0000 0131048 1584990095.50 151.4517 59.9947 32.0000 1.9751 1.9762 418.1339 418.4224 0.0433 -1.0000 -1.0000 0131128 1584990095.60 151.4517 59.9947 32.0000 1.9726 1.9738 418.0751 418.3636 0.0433 -1.0000 -1.0000 0131188 1584990095.70 151.4517 59.9947 32.0000 1.9750 1.9761 417.9344 418.2232 0.0434 -1.0000 -1.0000 0131248 1584990095.80 151.4517 59.9947 32.0000 1.9750 1.9762 417.8591 418.1479 0.0433 -1.0000 -1.0000 0131318 1584990095.90 151.4517 59.9947 32.0000 1.9757 1.9768 417.7764 418.0639 0.0432 -1.0000 -1.0000 0131388 1584990096.00 151.4868 59.9947 32.0000 1.9737 1.9748 417.6889 417.9758 0.0431 -1.0000 -1.0000 0131458 1584990096.10 151.4914 59.9947 32.0000 1.9759 1.9770 417.6841 417.9719 0.0433 -1.0000 -1.0000 0131528 1584990096.20 151.4914 59.9947 32.0000 1.9753 1.9764 417.8378 418.1263 0.0433 -1.0000 -1.0000 0131588 1584990096.30 151.4914 59.9947 32.0000 1.9757 1.9768 417.9792 418.2666 0.0430 -1.0000 -1.0000 0131648 1584990096.40 151.4914 59.9947 32.0000 1.9745 1.9756 417.9155 418.2032 0.0432 -1.0000 -1.0000 0131728 1584990096.50 151.4914 59.9947 32.0000 1.9736 1.9747 418.0007 418.2882 0.0432 -1.0000 -1.0000 0132008 1584990096.60 151.4914 59.9947 32.0000 1.9755 1.9766 417.8540 418.1420 0.0433 -1.0000 -1.0000 0132067 1584990096.70 151.6100 59.9947 32.0000 1.9749 1.9760 417.7496 418.0366 0.0431 -1.0000 -1.0000 0132138 1584990096.80 151.6100 59.9947 32.0000 1.9747 1.9758 417.6863 417.9731 0.0431 -1.0000 -1.0000 0132197 1584990096.90 151.6100 59.9947 32.0000 1.9735 1.9746 417.8730 418.1606 0.0432 -1.0000 -1.0000 0132267 1584990097.00 151.6100 59.9947 32.0000 1.9746 1.9757 417.8648 418.1518 0.0431 -1.0000 -1.0000 0132497 1584990097.10 151.6100 59.9947 32.0000 1.9751 1.9762 417.9096 418.1970 0.0431 -1.0000 -1.0000 0132557 1584990097.20 151.5425 59.9947 32.0000 1.9750 1.9761 418.2149 418.5019 0.0431 -1.0000 -1.0000 0132627 1584990097.30 151.5425 59.9947 32.0000 1.9722 1.9733 418.0573 418.3449 0.0432 -1.0000 -1.0000 0132697 1584990097.40 151.5425 59.9947 32.0000 1.9734 1.9745 417.8599 418.1464 0.0429 -1.0000 -1.0000 0132757 1584990097.50 151.5425 59.9947 32.0000 1.9745 1.9756 417.9791 418.2665 0.0431 -1.0000 -1.0000 0132997 1584990097.60 151.5425 59.9947 32.0000 1.9756 1.9767 417.7481 418.0342 0.0430 -1.0000 -1.0000 0133057 1584990097.70 151.5425 59.9947 32.0000 1.9737 1.9748 417.8461 418.1334 0.0432 -1.0000 -1.0000 0133117 1584990097.80 151.6228 59.9947 32.0000 1.9739 1.9750 417.9300 418.2169 0.0431 -1.0000 -1.0000 0133187 1584990097.90 151.6228 59.9947 32.0000 1.9755 1.9766 417.9900 418.2781 0.0432 -1.0000 -1.0000 0133247 1584990098.00 151.6228 59.9947 32.0000 1.9740 1.9751 418.0362 418.3245 0.0433 -1.0000 -1.0000 0133976 1584990098.10 151.6228 59.9947 32.0000 1.9749 1.9760 418.0697 418.3582 0.0433 -1.0000 -1.0000 0134046 1584990098.20 151.6228 59.9947 32.0000 1.9768 1.9779 417.9183 418.2054 0.0431 -1.0000 -1.0000 0134107 1584990098.30 151.6526 59.9947 32.0000 1.9734 1.9745 417.7516 418.0404 0.0433 -1.0000 -1.0000 0134176 1584990098.40 151.6613 59.9947 32.0000 1.9747 1.9758 417.5611 417.8483 0.0432 -1.0000 -1.0000 0134246 1584990098.50 151.6613 59.9947 32.0000 1.9745 1.9756 417.6960 417.9842 0.0433 -1.0000 -1.0000 0134706 1584990098.60 151.6613 59.9947 32.0000 1.9753 1.9764 417.9046 418.1936 0.0434 -1.0000 -1.0000 0134816 1584990098.70 151.6613 59.9947 32.0000 1.9746 1.9757 417.9248 418.2147 0.0436 -1.0000 -1.0000 0134886 1584990098.80 151.6613 59.9947 32.0000 1.9745 1.9756 418.0720 418.3614 0.0433 -1.0000 -1.0000 0135006 1584990098.90 151.6508 59.9947 32.0000 1.9751 1.9763 418.0147 418.3037 0.0434 -1.0000 -1.0000 0135066 1584990099.00 151.6508 59.9947 32.0000 1.9743 1.9754 417.7478 418.0377 0.0436 -1.0000 -1.0000 0135136 1584990099.10 151.6508 59.9947 32.0000 1.9759 1.9770 417.6328 417.9209 0.0432 -1.0000 -1.0000 0135196 1584990099.20 151.6508 59.9947 32.0000 1.9762 1.9773 417.7505 418.0389 0.0434 -1.0000 -1.0000 0135266 1584990099.30 151.6508 59.9947 32.0000 1.9754 1.9765 417.7022 417.9906 0.0433 -1.0000 -1.0000 0135336 1584990099.40 151.6261 59.9947 32.0000 1.9759 1.9770 417.9086 418.1970 0.0433 -1.0000 -1.0000 0135396 1584990099.50 151.6218 59.9947 32.0000 1.9735 1.9746 417.9591 418.2481 0.0434 -1.0000 -1.0000 0135466 1584990099.60 151.6218 59.9947 32.0000 1.9755 1.9766 418.1446 418.4326 0.0432 -1.0000 -1.0000 0135536 1584990099.70 151.6218 59.9947 32.0000 1.9755 1.9767 418.1542 418.4423 0.0432 -1.0000 -1.0000 0135596 1584990099.80 151.6218 59.9947 32.0000 1.9741 1.9752 417.9170 418.2056 0.0434 -1.0000 -1.0000 0135666 1584990099.90 151.6218 59.9947 32.0000 1.9753 1.9764 417.8419 418.1294 0.0432 -1.0000 -1.0000 0135726 1584990100.00 151.6218 59.9947 32.0000 1.9761 1.9773 417.7286 418.0156 0.0431 -1.0000 -1.0000 0135796 1584990100.10 151.5566 59.9964 32.0000 1.9767 1.9778 417.6461 417.9332 0.0432 -1.0000 -1.0000 0135865 1584990100.20 151.5566 59.9964 32.0000 1.9749 1.9760 417.7888 418.0767 0.0432 -1.0000 -1.0000 0135936 1584990100.30 151.5566 59.9964 32.0000 1.9750 1.9762 417.9371 418.2239 0.0430 -1.0000 -1.0000 0135995 1584990100.40 151.5566 59.9964 32.0000 1.9741 1.9752 417.9275 418.2150 0.0432 -1.0000 -1.0000 0136065 1584990100.50 151.5566 59.9964 32.0000 1.9737 1.9748 418.0246 418.3124 0.0432 -1.0000 -1.0000 0136125 1584990100.60 151.5566 59.9964 32.0000 1.9733 1.9744 417.9898 418.2760 0.0429 -1.0000 -1.0000 0136195 1584990100.70 151.5566 59.9964 32.0000 1.9746 1.9757 418.0309 418.3185 0.0431 -1.0000 -1.0000 0136265 1584990100.80 151.5236 59.9964 32.0000 1.9742 1.9754 417.8553 418.1409 0.0429 -1.0000 -1.0000 0136335 1584990100.90 151.5236 59.9964 32.0000 1.9745 1.9757 417.9381 418.2252 0.0432 -1.0000 -1.0000 0136395 1584990101.00 151.5236 59.9964 32.0000 1.9743 1.9754 417.9639 418.2506 0.0430 -1.0000 -1.0000 0136475 1584990101.10 151.5236 59.9964 32.0000 1.9757 1.9768 418.0355 418.3217 0.0429 -1.0000 -1.0000 0136705 1584990101.20 151.5236 59.9964 32.0000 1.9750 1.9761 418.1676 418.4549 0.0432 -1.0000 -1.0000 0136765 1584990101.30 151.6955 59.9964 32.0000 1.9758 1.9770 418.1015 418.3891 0.0431 -1.0000 -1.0000 0136835 1584990101.40 151.7580 59.9964 32.0000 1.9767 1.9778 418.0415 418.3275 0.0429 -1.0000 -1.0000 0136895 1584990101.50 151.7580 59.9964 32.0000 1.9763 1.9774 418.1078 418.3945 0.0429 -1.0000 -1.0000 0136975 1584990101.60 151.7580 59.9964 32.0000 1.9763 1.9774 417.8748 418.1594 0.0427 -1.0000 -1.0000 0137275 1584990101.70 151.7580 59.9964 32.0000 1.9761 1.9772 417.7555 418.0406 0.0429 -1.0000 -1.0000 0137335 1584990101.80 151.7580 59.9964 32.0000 1.9759 1.9770 417.7903 418.0746 0.0428 -1.0000 -1.0000 0137415 1584990101.90 151.7580 59.9964 32.0000 1.9753 1.9764 417.9222 418.2082 0.0429 -1.0000 -1.0000 0137475 1584990102.00 151.4242 59.9964 32.0000 1.9748 1.9760 418.1082 418.3940 0.0429 -1.0000 -1.0000 0137535 1584990102.10 151.4242 59.9964 32.0000 1.9738 1.9749 418.0616 418.3456 0.0427 -1.0000 -1.0000 0137724 1584990102.20 151.4242 59.9964 32.0000 1.9749 1.9760 417.8664 418.1517 0.0428 -1.0000 -1.0000 0137784 1584990102.30 151.4242 59.9964 32.0000 1.9749 1.9760 417.6748 417.9591 0.0428 -1.0000 -1.0000 0137845 1584990102.40 151.4242 59.9964 32.0000 1.9752 1.9763 417.6112 417.8963 0.0428 -1.0000 -1.0000 0137924 1584990102.50 151.3905 59.9964 32.0000 1.9744 1.9755 417.8288 418.1142 0.0430 -1.0000 -1.0000 0137984 1584990102.60 151.3901 59.9964 32.0000 1.9742 1.9753 417.9842 418.2695 0.0429 -1.0000 -1.0000 0138224 1584990102.70 151.3901 59.9964 32.0000 1.9729 1.9740 418.0198 418.3062 0.0430 -1.0000 -1.0000 0138294 1584990102.80 151.3901 59.9964 32.0000 1.9731 1.9742 418.0517 418.3379 0.0430 -1.0000 -1.0000 0138354 1584990102.90 151.3901 59.9964 32.0000 1.9746 1.9757 417.9812 418.2668 0.0429 -1.0000 -1.0000 0138414 1584990103.00 151.3901 59.9964 32.0000 1.9751 1.9762 418.0792 418.3652 0.0430 -1.0000 -1.0000 0138494 1584990103.10 151.6746 59.9964 32.0000 1.9754 1.9765 417.7503 418.0367 0.0430 -1.0000 -1.0000 0138747 1584990103.20 151.6746 59.9964 32.0000 1.9749 1.9761 417.7305 418.0163 0.0429 -1.0000 -1.0000 0138807 1584990103.30 151.6746 59.9964 32.0000 1.9747 1.9758 417.8652 418.1496 0.0426 -1.0000 -1.0000 0138877 1584990103.40 151.6746 59.9964 32.0000 1.9740 1.9751 418.1427 418.4280 0.0428 -1.0000 -1.0000 0138937 1584990103.50 151.6746 59.9964 32.0000 1.9737 1.9748 418.0309 418.3147 0.0425 -1.0000 -1.0000 0139017 1584990103.60 151.3632 59.9964 32.0000 1.9757 1.9768 417.8865 418.1689 0.0424 -1.0000 -1.0000 0139076 1584990103.70 151.3632 59.9964 32.0000 1.9756 1.9767 417.9598 418.2433 0.0426 -1.0000 -1.0000 0139137 1584990103.80 151.3632 59.9964 32.0000 1.9760 1.9771 417.6872 417.9699 0.0424 -1.0000 -1.0000 0139206 1584990103.90 151.3632 59.9964 32.0000 1.9748 1.9759 417.6800 417.9616 0.0423 -1.0000 -1.0000 0139276 1584990104.00 151.3632 59.9964 32.0000 1.9736 1.9747 417.8574 418.1389 0.0423 -1.0000 -1.0000 0139336 1584990104.10 151.3632 59.9964 32.0000 1.9749 1.9760 417.9376 418.2195 0.0424 -1.0000 -1.0000 0139406 1584990104.20 151.5009 59.9964 32.0000 1.9744 1.9755 417.8866 418.1687 0.0424 -1.0000 -1.0000 0139476 1584990104.30 151.5009 59.9964 32.0000 1.9745 1.9756 418.0259 418.3085 0.0423 -1.0000 -1.0000 0139546 1584990104.40 151.5009 59.9964 32.0000 1.9764 1.9775 417.8443 418.1252 0.0422 -1.0000 -1.0000 0139616 1584990104.50 151.5009 59.9964 32.0000 1.9772 1.9783 417.7149 417.9959 0.0423 -1.0000 -1.0000 0139676 1584990104.60 151.5009 59.9964 32.0000 1.9764 1.9775 417.6886 417.9715 0.0425 -1.0000 -1.0000 0139736 1584990104.70 151.4964 59.9963 32.0000 1.9744 1.9755 417.8114 418.0956 0.0427 -1.0000 -1.0000 0139996 1584990104.80 151.4890 59.9962 32.0000 1.9745 1.9756 417.9021 418.1867 0.0427 -1.0000 -1.0000 0140056 1584990104.90 151.4890 59.9962 32.0000 1.9750 1.9761 418.0107 418.2957 0.0428 -1.0000 -1.0000 0140126 1584990105.00 151.4890 59.9962 32.0000 1.9747 1.9758 418.0742 418.3585 0.0427 -1.0000 -1.0000 0140196 1584990105.10 151.4890 59.9962 32.0000 1.9744 1.9755 418.0913 418.3751 0.0425 -1.0000 -1.0000 0140266 1584990105.20 151.4890 59.9962 32.0000 1.9757 1.9768 418.0484 418.3322 0.0426 -1.0000 -1.0000 0140756 1584990105.30 151.2885 59.9962 32.0000 1.9743 1.9754 417.7880 418.0724 0.0427 -1.0000 -1.0000 0140836 1584990105.40 151.2864 59.9962 32.0000 1.9755 1.9766 417.7765 418.0603 0.0426 -1.0000 -1.0000 0140925 1584990105.50 151.2864 59.9962 32.0000 1.9750 1.9761 418.0132 418.2967 0.0426 -1.0000 -1.0000 0141006 1584990105.60 151.2864 59.9962 32.0000 1.9732 1.9743 418.0526 418.3369 0.0427 -1.0000 -1.0000 0141065 1584990105.70 151.2864 59.9962 32.0000 1.9734 1.9745 418.0117 418.2970 0.0429 -1.0000 -1.0000 0141195 1584990105.80 151.4833 59.9962 32.0000 1.9747 1.9759 418.1334 418.4184 0.0428 -1.0000 -1.0000 0141275 1584990105.90 151.5325 59.9962 32.0000 1.9733 1.9744 418.0194 418.3054 0.0429 -1.0000 -1.0000 0141335 1584990106.00 151.5325 59.9962 32.0000 1.9758 1.9769 417.9188 418.2038 0.0428 -1.0000 -1.0000 0141395 1584990106.10 151.5325 59.9962 32.0000 1.9754 1.9765 417.7788 418.0648 0.0430 -1.0000 -1.0000 0141465 1584990106.20 151.5325 59.9962 32.0000 1.9763 1.9775 417.8210 418.1063 0.0428 -1.0000 -1.0000 0141535 1584990106.30 151.5325 59.9962 32.0000 1.9752 1.9763 417.8529 418.1378 0.0428 -1.0000 -1.0000 0141595 1584990106.40 151.4310 59.9962 32.0000 1.9752 1.9763 418.4071 418.6937 0.0430 -1.0000 -1.0000 0141665 1584990106.50 151.4310 59.9962 32.0000 1.9752 1.9763 418.0974 418.3842 0.0431 -1.0000 -1.0000 0141725 1584990106.60 151.4310 59.9962 32.0000 1.9751 1.9762 418.0580 418.3443 0.0430 -1.0000 -1.0000 0141795 1584990106.70 151.4310 59.9962 32.0000 1.9767 1.9778 417.7179 418.0046 0.0431 -1.0000 -1.0000 0141865 1584990106.80 151.4310 59.9962 32.0000 1.9762 1.9773 417.7368 418.0242 0.0432 -1.0000 -1.0000 0142245 1584990106.90 151.4879 59.9962 32.0000 1.9753 1.9764 417.7096 417.9963 0.0431 -1.0000 -1.0000 0142305 1584990107.00 151.4879 59.9962 32.0000 1.9749 1.9760 417.8847 418.1711 0.0429 -1.0000 -1.0000 0142385 1584990107.10 151.4879 59.9962 32.0000 1.9747 1.9758 417.9419 418.2270 0.0428 -1.0000 -1.0000 0142445 1584990107.20 151.4879 59.9962 32.0000 1.9746 1.9757 418.2453 418.5331 0.0431 -1.0000 -1.0000 0142505 1584990107.30 151.4879 59.9962 32.0000 1.9746 1.9757 418.1289 418.4147 0.0428 -1.0000 -1.0000 0142764 1584990107.40 151.4879 59.9962 32.0000 1.9745 1.9756 417.9848 418.2711 0.0430 -1.0000 -1.0000 0142825 1584990107.50 151.4535 59.9962 32.0000 1.9748 1.9759 417.6592 417.9453 0.0430 -1.0000 -1.0000 0142894 1584990107.60 151.4535 59.9962 32.0000 1.9748 1.9759 417.8487 418.1348 0.0429 -1.0000 -1.0000 0142954 1584990107.70 151.4535 59.9962 32.0000 1.9754 1.9765 417.9940 418.2796 0.0429 -1.0000 -1.0000 0143014 1584990107.80 151.4535 59.9962 32.0000 1.9749 1.9760 418.0900 418.3756 0.0429 -1.0000 -1.0000 0143214 1584990107.90 151.4535 59.9962 32.0000 1.9744 1.9755 418.1967 418.4821 0.0428 -1.0000 -1.0000 0143274 1584990108.00 151.3513 59.9962 32.0000 1.9748 1.9759 417.9158 418.1998 0.0428 -1.0000 -1.0000 0143344 1584990108.10 151.3257 59.9962 32.0000 1.9757 1.9768 418.2102 418.4960 0.0428 -1.0000 -1.0000 0143414 1584990108.20 151.3257 59.9962 32.0000 1.9756 1.9768 417.9072 418.1916 0.0427 -1.0000 -1.0000 0143474 1584990108.30 151.3257 59.9962 32.0000 1.9765 1.9776 417.8389 418.1244 0.0429 -1.0000 -1.0000 0144374 1584990108.40 151.3257 59.9962 32.0000 1.9752 1.9763 417.7233 418.0088 0.0429 -1.0000 -1.0000 0144464 1584990108.50 151.3257 59.9962 32.0000 1.9750 1.9761 417.8382 418.1245 0.0430 -1.0000 -1.0000 0144614 1584990108.60 151.4345 59.9962 32.0000 1.9734 1.9745 418.1125 418.3991 0.0430 -1.0000 -1.0000 0144673 1584990108.70 151.4345 59.9962 32.0000 1.9737 1.9748 418.0704 418.3579 0.0432 -1.0000 -1.0000 0144753 1584990108.80 151.4345 59.9962 32.0000 1.9752 1.9763 418.0204 418.3068 0.0430 -1.0000 -1.0000 0144814 1584990108.90 151.4345 59.9962 32.0000 1.9767 1.9778 417.9242 418.2110 0.0430 -1.0000 -1.0000 0144883 1584990109.00 151.4345 59.9962 32.0000 1.9750 1.9761 417.6930 417.9795 0.0431 -1.0000 -1.0000 0144953 1584990109.10 151.5046 59.9962 32.0000 1.9771 1.9782 417.7167 418.0037 0.0431 -1.0000 -1.0000 0145013 1584990109.20 151.5598 59.9962 32.0000 1.9777 1.9789 418.0153 418.3028 0.0432 -1.0000 -1.0000 0145073 1584990109.30 151.5598 59.9962 32.0000 1.9758 1.9769 418.0976 418.3858 0.0433 -1.0000 -1.0000 0145153 1584990109.40 151.5598 59.9962 32.0000 1.9745 1.9756 418.2061 418.4942 0.0432 -1.0000 -1.0000 0145213 1584990109.50 151.5598 59.9962 32.0000 1.9733 1.9744 418.0500 418.3359 0.0428 -1.0000 -1.0000 0145283 1584990109.60 151.5513 59.9962 32.0000 1.9737 1.9749 417.9801 418.2663 0.0430 -1.0000 -1.0000 0145353 1584990109.70 151.3566 59.9950 32.0000 1.9733 1.9744 417.6985 417.9864 0.0432 -1.0000 -1.0000 0145413 1584990109.80 151.3566 59.9950 32.0000 1.9754 1.9765 417.6329 417.9198 0.0430 -1.0000 -1.0000 0145483 1584990109.90 151.3566 59.9950 32.0000 1.9751 1.9762 417.6980 417.9843 0.0431 -1.0000 -1.0000 0145543 1584990110.00 151.3566 59.9950 32.0000 1.9745 1.9757 417.8220 418.1095 0.0432 -1.0000 -1.0000 0145613 1584990110.10 151.3566 59.9950 32.0000 1.9744 1.9756 417.9568 418.2438 0.0431 -1.0000 -1.0000 0145683 1584990110.20 151.3566 59.9950 32.0000 1.9736 1.9747 418.1844 418.4727 0.0433 -1.0000 -1.0000 0145743 1584990110.30 151.3566 59.9950 32.0000 1.9742 1.9754 418.0529 418.3421 0.0434 -1.0000 -1.0000 0145973 1584990110.40 151.2321 59.9950 32.0000 1.9743 1.9754 417.9620 418.2506 0.0434 -1.0000 -1.0000 0146043 1584990110.50 151.2321 59.9950 32.0000 1.9750 1.9761 417.8073 418.0967 0.0434 -1.0000 -1.0000 0146103 1584990110.60 151.2321 59.9950 32.0000 1.9755 1.9766 417.7253 418.0148 0.0435 -1.0000 -1.0000 0146173 1584990110.70 151.2321 59.9950 32.0000 1.9744 1.9756 417.7142 418.0037 0.0434 -1.0000 -1.0000 0146243 1584990110.80 151.2321 59.9950 32.0000 1.9752 1.9764 418.0618 418.3509 0.0434 -1.0000 -1.0000 0146523 1584990110.90 151.3488 59.9950 32.0000 1.9747 1.9759 417.9675 418.2579 0.0436 -1.0000 -1.0000 0146592 1584990111.00 151.4868 59.9950 32.0000 1.9758 1.9770 418.2265 418.5164 0.0435 -1.0000 -1.0000 0146662 1584990111.10 151.4868 59.9950 32.0000 1.9740 1.9752 418.1087 418.3997 0.0438 -1.0000 -1.0000 0146723 1584990111.20 151.4868 59.9950 32.0000 1.9750 1.9761 418.0445 418.3350 0.0436 -1.0000 -1.0000 0146792 1584990111.30 151.4868 59.9950 32.0000 1.9759 1.9770 417.9625 418.2530 0.0436 -1.0000 -1.0000 0146862 1584990111.40 151.4868 59.9950 32.0000 1.9765 1.9776 417.8278 418.1187 0.0437 -1.0000 -1.0000 0147052 1584990111.50 151.4898 59.9950 32.0000 1.9758 1.9770 417.7678 418.0581 0.0436 -1.0000 -1.0000 0147122 1584990111.60 151.5397 59.9950 32.0000 1.9781 1.9793 417.9545 418.2444 0.0435 -1.0000 -1.0000 0147192 1584990111.70 151.5397 59.9950 32.0000 1.9769 1.9780 418.1511 418.4425 0.0437 -1.0000 -1.0000 0147382 1584990111.80 151.5397 59.9950 32.0000 1.9762 1.9773 417.9468 418.2377 0.0437 -1.0000 -1.0000 0147452 1584990111.90 151.5397 59.9950 32.0000 1.9746 1.9757 418.1640 418.4547 0.0435 -1.0000 -1.0000 0147582 1584990112.00 151.5397 59.9950 32.0000 1.9757 1.9768 418.1407 418.4317 0.0437 -1.0000 -1.0000 0147652 1584990112.10 151.5297 59.9950 32.0000 1.9742 1.9754 417.9525 418.2437 0.0437 -1.0000 -1.0000 0147722 1584990112.20 151.5297 59.9950 32.0000 1.9762 1.9773 417.7000 417.9917 0.0439 -1.0000 -1.0000 0147782 1584990112.30 151.5297 59.9950 32.0000 1.9762 1.9773 417.7500 418.0403 0.0436 -1.0000 -1.0000 0147842 1584990112.40 151.5297 59.9950 32.0000 1.9756 1.9767 417.8036 418.0943 0.0437 -1.0000 -1.0000 0148551 1584990112.50 151.5297 59.9950 32.0000 1.9759 1.9770 417.8547 418.1455 0.0436 -1.0000 -1.0000 0148611 1584990112.60 151.5297 59.9950 32.0000 1.9754 1.9765 418.1023 418.3916 0.0435 -1.0000 -1.0000 0148681 1584990112.70 151.3088 59.9950 32.0000 1.9752 1.9764 418.2348 418.5259 0.0437 -1.0000 -1.0000 0148781 1584990112.80 151.3088 59.9950 32.0000 1.9736 1.9747 418.1703 418.4616 0.0437 -1.0000 -1.0000 0148841 1584990112.90 151.3088 59.9950 32.0000 1.9732 1.9744 418.0487 418.3395 0.0436 -1.0000 -1.0000 0148901 1584990113.00 151.3088 59.9950 32.0000 1.9763 1.9774 417.8372 418.1275 0.0436 -1.0000 -1.0000 0148981 1584990113.10 151.3088 59.9950 32.0000 1.9752 1.9763 417.8591 418.1501 0.0436 -1.0000 -1.0000 0149041 1584990113.20 151.3583 59.9950 32.0000 1.9756 1.9767 417.7892 418.0780 0.0434 -1.0000 -1.0000 0149101 1584990113.30 151.5266 59.9950 32.0000 1.9739 1.9750 417.9441 418.2351 0.0437 -1.0000 -1.0000 0149181 1584990113.40 151.5266 59.9950 32.0000 1.9745 1.9756 418.1649 418.4540 0.0435 -1.0000 -1.0000 0149241 1584990113.50 151.5266 59.9950 32.0000 1.9739 1.9750 418.0828 418.3717 0.0433 -1.0000 -1.0000 0149311 1584990113.60 151.5266 59.9950 32.0000 1.9751 1.9762 418.1683 418.4587 0.0436 -1.0000 -1.0000 0149371 1584990113.70 151.5266 59.9950 32.0000 1.9754 1.9766 418.1328 418.4226 0.0435 -1.0000 -1.0000 0149451 1584990113.80 151.6021 59.9950 32.0000 1.9759 1.9770 417.9813 418.2707 0.0434 -1.0000 -1.0000 0149521 1584990113.90 151.6021 59.9950 32.0000 1.9751 1.9763 417.9596 418.2480 0.0433 -1.0000 -1.0000 0149581 1584990114.00 151.6021 59.9950 32.0000 1.9749 1.9760 417.8889 418.1773 0.0434 -1.0000 -1.0000 0149641 1584990114.10 151.6021 59.9950 32.0000 1.9766 1.9777 417.9515 418.2409 0.0435 -1.0000 -1.0000 0149721 1584990114.20 151.6021 59.9950 32.0000 1.9762 1.9773 418.0364 418.3256 0.0434 -1.0000 -1.0000 0149781 1584990114.30 151.6021 59.9950 32.0000 1.9751 1.9762 418.1111 418.4001 0.0434 -1.0000 -1.0000 0149841 1584990114.40 151.6021 59.9950 32.0000 1.9745 1.9757 418.2137 418.5040 0.0435 -1.0000 -1.0000 0149911 1584990114.50 151.5839 59.9950 32.0000 1.9747 1.9758 418.0678 418.3570 0.0434 -1.0000 -1.0000 0149981 1584990114.60 151.5839 59.9950 32.0000 1.9762 1.9773 418.1823 418.4715 0.0434 -1.0000 -1.0000 0150041 1584990114.70 151.5839 59.9950 32.0000 1.9764 1.9775 417.9525 418.2419 0.0434 -1.0000 -1.0000 0150111 1584990114.80 151.5839 59.9950 32.0000 1.9765 1.9776 417.7265 418.0151 0.0433 -1.0000 -1.0000 0150170 1584990114.90 151.5839 59.9950 32.0000 1.9762 1.9773 417.7672 418.0548 0.0432 -1.0000 -1.0000 0150930 1584990115.00 151.5128 59.9957 32.0000 1.9754 1.9765 417.8710 418.1593 0.0434 -1.0000 -1.0000 0151010 1584990115.10 151.4772 59.9961 32.0000 1.9752 1.9763 417.9738 418.2631 0.0434 -1.0000 -1.0000 0151080 1584990115.20 151.4772 59.9961 32.0000 1.9756 1.9768 418.0139 418.3027 0.0434 -1.0000 -1.0000 0151140 1584990115.30 151.4772 59.9961 32.0000 1.9738 1.9749 418.0319 418.3210 0.0433 -1.0000 -1.0000 0151210 1584990115.40 151.4772 59.9961 32.0000 1.9757 1.9768 417.8152 418.1034 0.0434 -1.0000 -1.0000 0151290 1584990115.50 151.4772 59.9961 32.0000 1.9746 1.9758 417.8598 418.1477 0.0432 -1.0000 -1.0000 0151370 1584990115.60 151.4195 59.9961 32.0000 1.9748 1.9759 417.7699 418.0576 0.0432 -1.0000 -1.0000 0151430 1584990115.70 151.4195 59.9961 32.0000 1.9748 1.9760 417.8685 418.1565 0.0432 -1.0000 -1.0000 0151490 1584990115.80 151.4195 59.9961 32.0000 1.9761 1.9772 418.0794 418.3680 0.0433 -1.0000 -1.0000 0151570 1584990115.90 151.4195 59.9961 32.0000 1.9748 1.9759 418.1871 418.4755 0.0432 -1.0000 -1.0000 0151630 1584990116.00 151.4195 59.9961 32.0000 1.9736 1.9747 418.0750 418.3642 0.0434 -1.0000 -1.0000 0151690 1584990116.10 151.4354 59.9961 32.0000 1.9750 1.9761 418.0027 418.2908 0.0433 -1.0000 -1.0000 0151760 1584990116.20 151.4374 59.9961 32.0000 1.9757 1.9769 417.9101 418.1977 0.0431 -1.0000 -1.0000 0151830 1584990116.30 151.4374 59.9961 32.0000 1.9751 1.9763 417.8290 418.1170 0.0433 -1.0000 -1.0000 0151890 1584990116.40 151.4374 59.9961 32.0000 1.9754 1.9765 417.7530 418.0405 0.0431 -1.0000 -1.0000 0152539 1584990116.50 151.4374 59.9961 32.0000 1.9746 1.9757 417.8273 418.1144 0.0431 -1.0000 -1.0000 0152609 1584990116.60 151.4370 59.9961 32.0000 1.9750 1.9761 418.0788 418.3670 0.0433 -1.0000 -1.0000 0152669 1584990116.70 151.4247 59.9961 32.0000 1.9751 1.9762 418.1039 418.3922 0.0433 -1.0000 -1.0000 0152739 1584990116.80 151.4247 59.9961 32.0000 1.9743 1.9754 417.9769 418.2643 0.0431 -1.0000 -1.0000 0152799 1584990116.90 151.4247 59.9961 32.0000 1.9746 1.9757 417.9770 418.2632 0.0430 -1.0000 -1.0000 0152869 1584990117.00 151.4247 59.9961 32.0000 1.9755 1.9766 417.7636 418.0503 0.0431 -1.0000 -1.0000 0152939 1584990117.10 151.4247 59.9961 32.0000 1.9765 1.9776 417.7728 418.0597 0.0431 -1.0000 -1.0000 0152999 1584990117.20 151.5830 59.9961 32.0000 1.9751 1.9762 417.8576 418.1445 0.0431 -1.0000 -1.0000 0153059 1584990117.30 151.5830 59.9961 32.0000 1.9749 1.9760 418.0732 418.3601 0.0430 -1.0000 -1.0000 0153139 1584990117.40 151.5830 59.9961 32.0000 1.9756 1.9768 418.1257 418.4118 0.0430 -1.0000 -1.0000 0153199 1584990117.50 151.5830 59.9961 32.0000 1.9768 1.9779 417.9951 418.2826 0.0431 -1.0000 -1.0000 0153269 1584990117.60 151.5830 59.9961 32.0000 1.9756 1.9767 417.9167 418.2027 0.0429 -1.0000 -1.0000 0153329 1584990117.70 151.5830 59.9961 32.0000 1.9750 1.9761 417.7638 418.0496 0.0430 -1.0000 -1.0000 0153399 1584990117.80 151.6130 59.9961 32.0000 1.9747 1.9759 417.7494 418.0357 0.0429 -1.0000 -1.0000 0153499 1584990117.90 151.6130 59.9961 32.0000 1.9756 1.9768 417.8064 418.0923 0.0429 -1.0000 -1.0000 0153599 1584990118.00 151.6130 59.9961 32.0000 1.9771 1.9782 417.9781 418.2635 0.0428 -1.0000 -1.0000 0153779 1584990118.10 151.6130 59.9961 32.0000 1.9737 1.9748 418.0934 418.3781 0.0427 -1.0000 -1.0000 0153849 1584990118.20 151.6130 59.9961 32.0000 1.9758 1.9769 418.2879 418.5740 0.0429 -1.0000 -1.0000 0153919 1584990118.30 151.6130 59.9961 32.0000 1.9743 1.9754 418.1556 418.4399 0.0427 -1.0000 -1.0000 0153978 1584990118.40 151.6130 59.9961 32.0000 1.9755 1.9766 417.8293 418.1121 0.0424 -1.0000 -1.0000 0154048 1584990118.50 151.4746 59.9961 32.0000 1.9765 1.9776 417.6743 417.9568 0.0424 -1.0000 -1.0000 0154238 1584990118.60 151.4746 59.9961 32.0000 1.9761 1.9772 417.9116 418.1942 0.0426 -1.0000 -1.0000 0154298 1584990118.70 151.4746 59.9961 32.0000 1.9747 1.9758 418.0284 418.3110 0.0423 -1.0000 -1.0000 0154378 1584990118.80 151.4746 59.9961 32.0000 1.9746 1.9757 418.1779 418.4602 0.0425 -1.0000 -1.0000 0154438 1584990118.90 151.4746 59.9961 32.0000 1.9739 1.9750 417.9110 418.1954 0.0426 -1.0000 -1.0000 0154498 1584990119.00 151.5828 59.9961 32.0000 1.9752 1.9763 417.9979 418.2811 0.0425 -1.0000 -1.0000 0154568 1584990119.10 151.5828 59.9961 32.0000 1.9760 1.9771 417.8491 418.1321 0.0425 -1.0000 -1.0000 0154638 1584990119.20 151.5828 59.9961 32.0000 1.9754 1.9765 417.8549 418.1390 0.0428 -1.0000 -1.0000 0154698 1584990119.30 151.5828 59.9961 32.0000 1.9775 1.9786 417.8371 418.1199 0.0425 -1.0000 -1.0000 0154768 1584990119.40 151.5828 59.9961 32.0000 1.9757 1.9768 417.9902 418.2740 0.0426 -1.0000 -1.0000 0154838 1584990119.50 151.5745 59.9961 32.0000 1.9740 1.9751 418.1008 418.3834 0.0423 -1.0000 -1.0000 0155018 1584990119.60 151.4001 59.9961 32.0000 1.9745 1.9756 417.9893 418.2736 0.0427 -1.0000 -1.0000 0155078 1584990119.70 151.4001 59.9961 32.0000 1.9743 1.9754 418.0415 418.3254 0.0425 -1.0000 -1.0000 0155138 1584990119.80 151.4001 59.9961 32.0000 1.9762 1.9773 417.9091 418.1921 0.0425 -1.0000 -1.0000 0155218 1584990119.90 151.4001 59.9961 32.0000 1.9768 1.9779 417.9125 418.1964 0.0426 -1.0000 -1.0000 0155278 1584990120.00 151.4001 59.9961 32.0000 1.9762 1.9773 417.7211 418.0044 0.0426 -1.0000 -1.0000 0155508 1584990120.10 151.3819 59.9974 32.0000 1.9767 1.9778 417.6718 417.9551 0.0426 -1.0000 -1.0000 0155578 1584990120.20 151.3819 59.9974 32.0000 1.9748 1.9760 417.7795 418.0633 0.0426 -1.0000 -1.0000 0155638 1584990120.30 151.3819 59.9974 32.0000 1.9742 1.9753 418.0085 418.2927 0.0427 -1.0000 -1.0000 0155708 1584990120.40 151.3819 59.9974 32.0000 1.9751 1.9762 417.9964 418.2799 0.0426 -1.0000 -1.0000 0155777 1584990120.50 151.3819 59.9974 32.0000 1.9734 1.9745 417.9756 418.2613 0.0429 -1.0000 -1.0000 0155997 1584990120.60 151.3819 59.9974 32.0000 1.9752 1.9764 417.8335 418.1178 0.0427 -1.0000 -1.0000 0156057 1584990120.70 151.3819 59.9974 32.0000 1.9749 1.9760 417.8793 418.1644 0.0429 -1.0000 -1.0000 0156137 1584990120.80 151.6090 59.9974 32.0000 1.9762 1.9773 417.6720 417.9570 0.0428 -1.0000 -1.0000 0156197 1584990120.90 151.6090 59.9974 32.0000 1.9759 1.9770 417.8644 418.1495 0.0428 -1.0000 -1.0000 0156257 1584990121.00 151.6090 59.9974 32.0000 1.9769 1.9780 418.1017 418.3876 0.0430 -1.0000 -1.0000 0156497 1584990121.10 151.6090 59.9974 32.0000 1.9755 1.9766 418.1414 418.4273 0.0429 -1.0000 -1.0000 0156557 1584990121.20 151.6090 59.9974 32.0000 1.9743 1.9755 418.1608 418.4465 0.0429 -1.0000 -1.0000 0156617 1584990121.30 151.5314 59.9974 32.0000 1.9750 1.9762 418.1139 418.4001 0.0430 -1.0000 -1.0000 0156697 1584990121.40 151.5275 59.9974 32.0000 1.9763 1.9774 418.1359 418.4227 0.0430 -1.0000 -1.0000 0156757 1584990121.50 151.5275 59.9974 32.0000 1.9765 1.9776 417.9717 418.2576 0.0428 -1.0000 -1.0000 0157507 1584990121.60 151.5275 59.9974 32.0000 1.9767 1.9779 417.8509 418.1364 0.0429 -1.0000 -1.0000 0157747 1584990121.70 151.5275 59.9974 32.0000 1.9760 1.9771 417.9507 418.2366 0.0429 -1.0000 -1.0000 0157817 1584990121.80 151.5275 59.9974 32.0000 1.9756 1.9767 418.1960 418.4820 0.0430 -1.0000 -1.0000 0157886 1584990121.90 151.5828 59.9974 32.0000 1.9757 1.9768 418.1691 418.4562 0.0431 -1.0000 -1.0000 0157956 1584990122.00 151.5828 59.9974 32.0000 1.9773 1.9784 417.9095 418.1960 0.0431 -1.0000 -1.0000 0158026 1584990122.10 151.5828 59.9974 32.0000 1.9785 1.9796 417.8690 418.1564 0.0431 -1.0000 -1.0000 0158096 1584990122.20 151.5828 59.9974 32.0000 1.9766 1.9777 417.8112 418.0987 0.0431 -1.0000 -1.0000 0158156 1584990122.30 151.5828 59.9974 32.0000 1.9755 1.9767 417.7875 418.0733 0.0429 -1.0000 -1.0000 0158226 1584990122.40 151.5262 59.9974 32.0000 1.9751 1.9762 418.0051 418.2925 0.0432 -1.0000 -1.0000 0158296 1584990122.50 151.5262 59.9974 32.0000 1.9749 1.9761 418.1138 418.4016 0.0432 -1.0000 -1.0000 0158356 1584990122.60 151.5262 59.9974 32.0000 1.9741 1.9753 418.2273 418.5160 0.0433 -1.0000 -1.0000 0158426 1584990122.70 151.5262 59.9974 32.0000 1.9758 1.9769 418.1784 418.4659 0.0432 -1.0000 -1.0000 0158496 1584990122.80 151.5262 59.9974 32.0000 1.9778 1.9789 417.8255 418.1144 0.0433 -1.0000 -1.0000 0158556 1584990122.90 151.5360 59.9974 32.0000 1.9754 1.9766 417.8092 418.0973 0.0433 -1.0000 -1.0000 0158626 1584990123.00 151.5384 59.9974 32.0000 1.9752 1.9763 417.7547 418.0429 0.0433 -1.0000 -1.0000 0158696 1584990123.10 151.5384 59.9974 32.0000 1.9751 1.9762 417.8284 418.1184 0.0436 -1.0000 -1.0000 0159276 1584990123.20 151.5384 59.9974 32.0000 1.9743 1.9754 418.0301 418.3205 0.0436 -1.0000 -1.0000 0159336 1584990123.30 151.5384 59.9974 32.0000 1.9730 1.9742 417.9527 418.2433 0.0436 -1.0000 -1.0000 0159416 1584990123.40 151.5384 59.9974 32.0000 1.9739 1.9750 418.0428 418.3330 0.0436 -1.0000 -1.0000 0159506 1584990123.50 151.6754 59.9974 32.0000 1.9737 1.9748 418.0980 418.3892 0.0437 -1.0000 -1.0000 0159575 1584990123.60 151.6754 59.9974 32.0000 1.9757 1.9768 418.0280 418.3192 0.0437 -1.0000 -1.0000 0159636 1584990123.70 151.6754 59.9974 32.0000 1.9751 1.9762 417.9047 418.1950 0.0436 -1.0000 -1.0000 0159706 1584990123.80 151.6754 59.9974 32.0000 1.9770 1.9782 417.8149 418.1051 0.0436 -1.0000 -1.0000 0159775 1584990123.90 151.6754 59.9974 32.0000 1.9766 1.9777 418.0903 418.3805 0.0437 -1.0000 -1.0000 0159835 1584990124.00 151.4808 59.9974 32.0000 1.9756 1.9768 418.1675 418.4595 0.0438 -1.0000 -1.0000 0159906 1584990124.10 151.4117 59.9974 32.0000 1.9737 1.9749 417.9414 418.2328 0.0437 -1.0000 -1.0000 0159975 1584990124.20 151.4117 59.9974 32.0000 1.9757 1.9768 418.1478 418.4392 0.0437 -1.0000 -1.0000 0200035 1584990124.30 151.4117 59.9974 32.0000 1.9746 1.9757 417.8200 418.1112 0.0437 -1.0000 -1.0000 0200095 1584990124.40 151.4117 59.9974 32.0000 1.9755 1.9766 417.7520 418.0431 0.0437 -1.0000 -1.0000 0200175 1584990124.50 151.4117 59.9974 32.0000 1.9743 1.9754 417.7055 417.9963 0.0438 -1.0000 -1.0000 0200235 1584990124.60 151.4117 59.9974 32.0000 1.9758 1.9770 417.8503 418.1423 0.0438 -1.0000 -1.0000 0200295 1584990124.70 151.6215 59.9954 32.0000 1.9749 1.9760 417.9661 418.2577 0.0438 -1.0000 -1.0000 0200375 1584990124.80 151.6215 59.9954 32.0000 1.9758 1.9770 418.2260 418.5187 0.0439 -1.0000 -1.0000 0200445 1584990124.90 151.6215 59.9954 32.0000 1.9751 1.9762 418.1745 418.4683 0.0440 -1.0000 -1.0000 0200505 1584990125.00 151.6215 59.9954 32.0000 1.9765 1.9776 417.9461 418.2380 0.0439 -1.0000 -1.0000 0200575 1584990125.10 151.6215 59.9954 32.0000 1.9770 1.9781 417.8668 418.1593 0.0439 -1.0000 -1.0000 0200645 1584990125.20 151.5373 59.9954 32.0000 1.9767 1.9778 417.8724 418.1647 0.0439 -1.0000 -1.0000 0200705 1584990125.30 151.4285 59.9954 32.0000 1.9756 1.9767 418.0245 418.3161 0.0438 -1.0000 -1.0000 0200775 1584990125.40 151.4285 59.9954 32.0000 1.9751 1.9763 418.1107 418.4032 0.0439 -1.0000 -1.0000 0200835 1584990125.50 151.4285 59.9954 32.0000 1.9743 1.9754 418.0721 418.3631 0.0438 -1.0000 -1.0000 0200915 1584990125.60 151.4285 59.9954 32.0000 1.9743 1.9755 418.0817 418.3747 0.0439 -1.0000 -1.0000 0200995 1584990125.70 151.4285 59.9954 32.0000 1.9769 1.9780 417.9106 418.2012 0.0436 -1.0000 -1.0000 0201055 1584990125.80 151.5279 59.9954 32.0000 1.9761 1.9772 417.9233 418.2148 0.0438 -1.0000 -1.0000 0201125 1584990125.90 151.5279 59.9954 32.0000 1.9764 1.9775 417.6876 417.9794 0.0438 -1.0000 -1.0000 0201195 1584990126.00 151.5279 59.9954 32.0000 1.9761 1.9773 417.6902 417.9820 0.0439 -1.0000 -1.0000 0201255 1584990126.10 151.5279 59.9954 32.0000 1.9754 1.9765 418.0281 418.3214 0.0439 -1.0000 -1.0000 0201505 1584990126.20 151.5279 59.9954 32.0000 1.9734 1.9746 418.1223 418.4143 0.0438 -1.0000 -1.0000 0201564 1584990126.30 151.5569 59.9954 32.0000 1.9740 1.9751 418.1337 418.4246 0.0437 -1.0000 -1.0000 0201625 1584990126.40 151.5815 59.9954 32.0000 1.9757 1.9769 418.1792 418.4710 0.0437 -1.0000 -1.0000 0201694 1584990126.50 151.5815 59.9954 32.0000 1.9761 1.9772 417.9349 418.2259 0.0437 -1.0000 -1.0000 0201764 1584990126.60 151.5815 59.9954 32.0000 1.9761 1.9772 417.8600 418.1505 0.0437 -1.0000 -1.0000 0201824 1584990126.70 151.5815 59.9954 32.0000 1.9750 1.9762 417.5989 417.8900 0.0437 -1.0000 -1.0000 0202264 1584990126.80 151.5815 59.9954 32.0000 1.9746 1.9757 417.7427 418.0331 0.0436 -1.0000 -1.0000 0202324 1584990126.90 151.5629 59.9954 32.0000 1.9750 1.9761 418.1642 418.4548 0.0436 -1.0000 -1.0000 0202394 1584990127.00 151.5629 59.9954 32.0000 1.9757 1.9768 418.0965 418.3871 0.0436 -1.0000 -1.0000 0202464 1584990127.10 151.5629 59.9954 32.0000 1.9747 1.9758 418.1909 418.4799 0.0434 -1.0000 -1.0000 0202524 1584990127.20 151.5629 59.9954 32.0000 1.9761 1.9772 417.7195 418.0087 0.0434 -1.0000 -1.0000 0202754 1584990127.30 151.5629 59.9954 32.0000 1.9740 1.9751 417.6786 417.9693 0.0438 -1.0000 -1.0000 0202824 1584990127.40 151.5100 59.9954 32.0000 1.9758 1.9769 417.6360 417.9251 0.0434 -1.0000 -1.0000 0202894 1584990127.50 151.4911 59.9954 32.0000 1.9747 1.9758 417.9169 418.2075 0.0437 -1.0000 -1.0000 0202964 1584990127.60 151.4911 59.9954 32.0000 1.9750 1.9761 418.0502 418.3411 0.0436 -1.0000 -1.0000 0203024 1584990127.70 151.4911 59.9954 32.0000 1.9742 1.9753 418.1946 418.4851 0.0436 -1.0000 -1.0000 0203254 1584990127.80 151.4911 59.9954 32.0000 1.9739 1.9750 418.0640 418.3547 0.0437 -1.0000 -1.0000 0203334 1584990127.90 151.4953 59.9954 32.0000 1.9758 1.9769 418.0218 418.3127 0.0437 -1.0000 -1.0000 0203393 1584990128.00 151.7122 59.9954 32.0000 1.9775 1.9786 417.8993 418.1900 0.0436 -1.0000 -1.0000 0203454 1584990128.10 151.7122 59.9954 32.0000 1.9777 1.9788 417.9082 418.1987 0.0437 -1.0000 -1.0000 0203523 1584990128.20 151.7122 59.9954 32.0000 1.9764 1.9775 417.7941 418.0856 0.0437 -1.0000 -1.0000 0204033 1584990128.30 151.7122 59.9954 32.0000 1.9742 1.9753 418.0482 418.3390 0.0437 -1.0000 -1.0000 0204093 1584990128.40 151.7122 59.9954 32.0000 1.9740 1.9751 418.1921 418.4836 0.0437 -1.0000 -1.0000 0204163 1584990128.50 151.5279 59.9954 32.0000 1.9736 1.9747 418.1322 418.4225 0.0436 -1.0000 -1.0000 0204233 1584990128.60 151.5279 59.9954 32.0000 1.9737 1.9748 418.1438 418.4342 0.0436 -1.0000 -1.0000 0204293 1584990128.70 151.5279 59.9954 32.0000 1.9729 1.9741 417.9840 418.2747 0.0437 -1.0000 -1.0000 0204993 1584990128.80 151.5279 59.9954 32.0000 1.9750 1.9762 417.9985 418.2893 0.0437 -1.0000 -1.0000 0205053 1584990128.90 151.5279 59.9954 32.0000 1.9760 1.9772 417.8656 418.1561 0.0435 -1.0000 -1.0000 0205123 1584990129.00 151.5279 59.9954 32.0000 1.9757 1.9768 417.8047 418.0954 0.0437 -1.0000 -1.0000 0205192 1584990129.10 151.3021 59.9954 32.0000 1.9763 1.9774 418.0042 418.2947 0.0436 -1.0000 -1.0000 0205262 1584990129.20 151.3021 59.9954 32.0000 1.9741 1.9752 417.9034 418.1940 0.0437 -1.0000 -1.0000 0205322 1584990129.30 151.3021 59.9954 32.0000 1.9742 1.9753 417.9044 418.1959 0.0438 -1.0000 -1.0000 0205392 1584990129.40 151.3021 59.9954 32.0000 1.9738 1.9750 417.9417 418.2333 0.0438 -1.0000 -1.0000 0205452 1584990129.50 151.3021 59.9954 32.0000 1.9750 1.9761 417.9854 418.2776 0.0439 -1.0000 -1.0000 0205532 1584990129.60 151.3021 59.9954 32.0000 1.9748 1.9759 417.9148 418.2054 0.0437 -1.0000 -1.0000 0205592 1584990129.70 151.5444 59.9938 32.0000 1.9771 1.9782 417.7469 418.0392 0.0439 -1.0000 -1.0000 0205652 1584990129.80 151.5444 59.9938 32.0000 1.9756 1.9767 417.7709 418.0634 0.0439 -1.0000 -1.0000 0205722 1584990129.90 151.5444 59.9938 32.0000 1.9762 1.9773 417.7798 418.0720 0.0439 -1.0000 -1.0000 0205792 1584990130.00 151.5444 59.9938 32.0000 1.9756 1.9767 418.0613 418.3544 0.0440 -1.0000 -1.0000 0205852 1584990130.10 151.5444 59.9938 32.0000 1.9739 1.9750 418.1014 418.3944 0.0440 -1.0000 -1.0000 0205922 1584990130.20 151.4083 59.9938 32.0000 1.9740 1.9751 418.0763 418.3697 0.0439 -1.0000 -1.0000 0205982 1584990130.30 151.4083 59.9938 32.0000 1.9754 1.9765 417.9777 418.2704 0.0440 -1.0000 -1.0000 0206052 1584990130.40 151.4083 59.9938 32.0000 1.9745 1.9756 417.7873 418.0801 0.0440 -1.0000 -1.0000 0206122 1584990130.50 151.4083 59.9938 32.0000 1.9744 1.9755 417.7610 418.0537 0.0440 -1.0000 -1.0000 0206182 1584990130.60 151.4083 59.9938 32.0000 1.9754 1.9766 417.8893 418.1819 0.0439 -1.0000 -1.0000 0206242 1584990130.70 151.4083 59.9938 32.0000 1.9751 1.9762 418.1211 418.4139 0.0440 -1.0000 -1.0000 0206322 1584990130.80 151.4083 59.9938 32.0000 1.9755 1.9767 418.1924 418.4860 0.0441 -1.0000 -1.0000 0206382 1584990130.90 151.4083 59.9938 32.0000 1.9756 1.9767 418.1500 418.4439 0.0441 -1.0000 -1.0000 0206442 1584990131.00 151.4083 59.9938 32.0000 1.9749 1.9760 418.2100 418.5034 0.0440 -1.0000 -1.0000 0206512 1584990131.10 151.4083 59.9938 32.0000 1.9751 1.9762 417.7537 418.0467 0.0441 -1.0000 -1.0000 0206582 1584990131.20 151.4083 59.9938 32.0000 1.9759 1.9770 417.8306 418.1220 0.0437 -1.0000 -1.0000 0206642 1584990131.30 151.4083 59.9938 32.0000 1.9755 1.9766 417.9955 418.2875 0.0439 -1.0000 -1.0000 0207031 1584990131.40 151.4582 59.9938 32.0000 1.9746 1.9757 418.1441 418.4365 0.0438 -1.0000 -1.0000 0207091 1584990131.50 151.4582 59.9938 32.0000 1.9757 1.9768 418.0902 418.3830 0.0439 -1.0000 -1.0000 0207161 1584990131.60 151.4582 59.9938 32.0000 1.9746 1.9757 418.0956 418.3877 0.0438 -1.0000 -1.0000 0207221 1584990131.70 151.4582 59.9938 32.0000 1.9761 1.9772 417.8182 418.1097 0.0438 -1.0000 -1.0000 0207291 1584990131.80 151.4582 59.9938 32.0000 1.9765 1.9777 417.7448 418.0349 0.0436 -1.0000 -1.0000 0207551 1584990131.90 151.5120 59.9938 32.0000 1.9761 1.9772 417.7733 418.0638 0.0436 -1.0000 -1.0000 0207611 1584990132.00 151.6375 59.9938 32.0000 1.9743 1.9755 418.0121 418.3019 0.0435 -1.0000 -1.0000 0207681 1584990132.10 151.6375 59.9938 32.0000 1.9740 1.9751 418.2456 418.5354 0.0435 -1.0000 -1.0000 0207751 1584990132.20 151.6375 59.9938 32.0000 1.9751 1.9763 418.0961 418.3869 0.0437 -1.0000 -1.0000 0207811 1584990132.30 151.6375 59.9938 32.0000 1.9747 1.9758 418.0291 418.3186 0.0434 -1.0000 -1.0000 0208001 1584990132.40 151.6375 59.9938 32.0000 1.9753 1.9765 417.9547 418.2454 0.0437 -1.0000 -1.0000 0208081 1584990132.50 151.5955 59.9938 32.0000 1.9771 1.9783 417.8881 418.1784 0.0435 -1.0000 -1.0000 0208141 1584990132.60 151.5955 59.9938 32.0000 1.9753 1.9764 417.7320 418.0221 0.0436 -1.0000 -1.0000 0208201 1584990132.70 151.5955 59.9938 32.0000 1.9745 1.9757 417.9867 418.2770 0.0436 -1.0000 -1.0000 0208281 1584990132.80 151.5955 59.9938 32.0000 1.9745 1.9756 418.1515 418.4411 0.0434 -1.0000 -1.0000 0209021 1584990132.90 151.5955 59.9938 32.0000 1.9748 1.9760 418.1137 418.4030 0.0435 -1.0000 -1.0000 0209080 1584990133.00 151.5948 59.9938 32.0000 1.9750 1.9762 417.9487 418.2383 0.0436 -1.0000 -1.0000 0209160 1584990133.10 151.5929 59.9938 32.0000 1.9763 1.9775 417.7849 418.0743 0.0434 -1.0000 -1.0000 0209230 1584990133.20 151.5929 59.9938 32.0000 1.9766 1.9778 417.7708 418.0596 0.0433 -1.0000 -1.0000 0209290 1584990133.30 151.5929 59.9938 32.0000 1.9758 1.9769 417.8218 418.1095 0.0432 -1.0000 -1.0000 0209360 1584990133.40 151.5929 59.9938 32.0000 1.9759 1.9770 418.0499 418.3384 0.0434 -1.0000 -1.0000 0209420 1584990133.50 151.5929 59.9938 32.0000 1.9753 1.9765 418.2844 418.5740 0.0434 -1.0000 -1.0000 0209500 1584990133.60 151.5929 59.9938 32.0000 1.9742 1.9753 418.2174 418.5060 0.0433 -1.0000 -1.0000 0209560 1584990133.70 151.4752 59.9938 32.0000 1.9742 1.9753 417.9738 418.2614 0.0432 -1.0000 -1.0000 0209630 1584990133.80 151.4752 59.9938 32.0000 1.9744 1.9755 417.7553 418.0433 0.0433 -1.0000 -1.0000 0209700 1584990133.90 151.4752 59.9938 32.0000 1.9753 1.9765 417.6917 417.9798 0.0432 -1.0000 -1.0000 0209760 1584990134.00 151.4752 59.9938 32.0000 1.9754 1.9765 417.7943 418.0825 0.0433 -1.0000 -1.0000 0209820 1584990134.10 151.4752 59.9938 32.0000 1.9739 1.9750 417.9705 418.2598 0.0433 -1.0000 -1.0000 0209900 1584990134.20 151.5812 59.9938 32.0000 1.9749 1.9760 418.0523 418.3401 0.0432 -1.0000 -1.0000 0209960 1584990134.30 151.6328 59.9938 32.0000 1.9740 1.9752 418.1005 418.3889 0.0433 -1.0000 -1.0000 0210020 1584990134.40 151.6328 59.9938 32.0000 1.9740 1.9751 418.2257 418.5151 0.0434 -1.0000 -1.0000 0210280 1584990134.50 151.6328 59.9938 32.0000 1.9751 1.9762 418.1374 418.4259 0.0432 -1.0000 -1.0000 0210350 1584990134.60 151.6328 59.9938 32.0000 1.9765 1.9776 417.9394 418.2275 0.0433 -1.0000 -1.0000 0210410 1584990134.70 151.5130 59.9969 32.0000 1.9769 1.9780 417.9551 418.2442 0.0434 -1.0000 -1.0000 0210480 1584990134.80 151.5130 59.9969 32.0000 1.9754 1.9766 417.8263 418.1143 0.0432 -1.0000 -1.0000 0210550 1584990134.90 151.5130 59.9969 32.0000 1.9731 1.9742 418.0054 418.2931 0.0433 -1.0000 -1.0000 0211249 1584990135.00 151.5130 59.9969 32.0000 1.9740 1.9751 418.1321 418.4211 0.0433 -1.0000 -1.0000 0211319 1584990135.10 151.5130 59.9969 32.0000 1.9740 1.9752 418.1739 418.4642 0.0435 -1.0000 -1.0000 0211399 1584990135.20 151.5130 59.9969 32.0000 1.9744 1.9755 418.0253 418.3144 0.0435 -1.0000 -1.0000 0211459 1584990135.30 151.5130 59.9969 32.0000 1.9757 1.9768 417.7857 418.0746 0.0433 -1.0000 -1.0000 0211529 1584990135.40 151.7183 59.9969 32.0000 1.9763 1.9774 417.7553 418.0444 0.0435 -1.0000 -1.0000 0211599 1584990135.50 151.7183 59.9969 32.0000 1.9756 1.9768 417.7368 418.0265 0.0435 -1.0000 -1.0000 0211669 1584990135.60 151.7183 59.9969 32.0000 1.9755 1.9766 417.9388 418.2283 0.0435 -1.0000 -1.0000 0211729 1584990135.70 151.7183 59.9969 32.0000 1.9752 1.9763 418.0729 418.3618 0.0434 -1.0000 -1.0000 0211789 1584990135.80 151.7183 59.9969 32.0000 1.9738 1.9749 418.1694 418.4588 0.0434 -1.0000 -1.0000 0211869 1584990135.90 151.6481 59.9969 32.0000 1.9741 1.9752 418.1445 418.4329 0.0433 -1.0000 -1.0000 0211929 1584990136.00 151.5493 59.9969 32.0000 1.9759 1.9770 417.7715 418.0603 0.0434 -1.0000 -1.0000 0211999 1584990136.10 151.5493 59.9969 32.0000 1.9756 1.9768 417.7153 418.0041 0.0433 -1.0000 -1.0000 0212069 1584990136.20 151.5493 59.9969 32.0000 1.9747 1.9758 417.8423 418.1311 0.0434 -1.0000 -1.0000 0212129 1584990136.30 151.5493 59.9969 32.0000 1.9736 1.9748 418.1456 418.4355 0.0435 -1.0000 -1.0000 0212189 1584990136.40 151.5493 59.9969 32.0000 1.9713 1.9724 417.9963 418.2855 0.0434 -1.0000 -1.0000 0212269 1584990136.50 151.5204 59.9969 32.0000 1.9726 1.9737 417.9691 418.2589 0.0435 -1.0000 -1.0000 0212329 1584990136.60 151.5204 59.9969 32.0000 1.9749 1.9760 418.0953 418.3846 0.0434 -1.0000 -1.0000 0212389 1584990136.70 151.4385 59.9969 32.0000 1.9758 1.9770 417.8320 418.1213 0.0434 -1.0000 -1.0000 0212459 1584990136.80 151.4385 59.9969 32.0000 1.9757 1.9769 417.7724 418.0605 0.0433 -1.0000 -1.0000 0212529 1584990136.90 151.4385 59.9969 32.0000 1.9756 1.9767 417.7293 418.0182 0.0434 -1.0000 -1.0000 0213028 1584990137.00 151.4385 59.9969 32.0000 1.9763 1.9775 417.8363 418.1235 0.0432 -1.0000 -1.0000 0213108 1584990137.10 151.4385 59.9969 32.0000 1.9724 1.9735 418.1170 418.4064 0.0435 -1.0000 -1.0000 0213168 1584990137.20 151.4385 59.9969 32.0000 1.9729 1.9740 418.0083 418.2976 0.0434 -1.0000 -1.0000 0213228 1584990137.30 151.4385 59.9969 32.0000 1.9725 1.9736 418.1807 418.4701 0.0435 -1.0000 -1.0000 0213298 1584990137.40 151.4385 59.9969 32.0000 1.9745 1.9756 417.9341 418.2238 0.0434 -1.0000 -1.0000 0213368 1584990137.50 151.4385 59.9969 32.0000 1.9753 1.9764 418.0260 418.3148 0.0433 -1.0000 -1.0000 0213438 1584990137.60 151.4385 59.9969 32.0000 1.9783 1.9795 417.8729 418.1621 0.0435 -1.0000 -1.0000 0213498 1584990137.70 151.4148 59.9969 32.0000 1.9766 1.9777 417.7432 418.0323 0.0434 -1.0000 -1.0000 0213798 1584990137.80 151.3832 59.9969 32.0000 1.9761 1.9772 417.7788 418.0689 0.0436 -1.0000 -1.0000 0213868 1584990137.90 151.3832 59.9969 32.0000 1.9751 1.9763 417.8000 418.0899 0.0435 -1.0000 -1.0000 0213928 1584990138.00 151.3832 59.9969 32.0000 1.9740 1.9751 417.8149 418.1038 0.0434 -1.0000 -1.0000 0213988 1584990138.10 151.3832 59.9969 32.0000 1.9754 1.9766 418.0083 418.2975 0.0434 -1.0000 -1.0000 0214298 1584990138.20 151.3832 59.9969 32.0000 1.9743 1.9754 417.9942 418.2826 0.0433 -1.0000 -1.0000 0214368 1584990138.30 151.5754 59.9969 32.0000 1.9740 1.9752 417.9610 418.2493 0.0434 -1.0000 -1.0000 0214428 1584990138.40 151.5169 59.9969 32.0000 1.9769 1.9781 417.8702 418.1601 0.0435 -1.0000 -1.0000 0214498 1584990138.50 151.5169 59.9969 32.0000 1.9755 1.9767 417.6683 417.9574 0.0434 -1.0000 -1.0000 0214557 1584990138.60 151.5169 59.9969 32.0000 1.9752 1.9763 417.8684 418.1578 0.0435 -1.0000 -1.0000 0214627 1584990138.70 151.5169 59.9969 32.0000 1.9725 1.9736 418.0303 418.3206 0.0436 -1.0000 -1.0000 0214697 1584990138.80 151.5169 59.9969 32.0000 1.9764 1.9776 418.2168 418.5061 0.0434 -1.0000 -1.0000 0214757 1584990138.90 151.5169 59.9969 32.0000 1.9766 1.9777 417.9101 418.2003 0.0436 -1.0000 -1.0000 0214827 1584990139.00 151.5169 59.9969 32.0000 1.9763 1.9775 417.8473 418.1390 0.0438 -1.0000 -1.0000 0215267 1584990139.10 151.5169 59.9969 32.0000 1.9755 1.9766 417.7538 418.0440 0.0435 -1.0000 -1.0000 0215337 1584990139.20 151.5169 59.9969 32.0000 1.9751 1.9762 417.8772 418.1671 0.0435 -1.0000 -1.0000 0215407 1584990139.30 151.5169 59.9969 32.0000 1.9752 1.9763 418.0440 418.3340 0.0436 -1.0000 -1.0000 0215477 1584990139.40 151.6187 59.9969 32.0000 1.9751 1.9762 418.3967 418.6887 0.0438 -1.0000 -1.0000 0215537 1584990139.50 151.6187 59.9969 32.0000 1.9761 1.9773 418.2956 418.5862 0.0436 -1.0000 -1.0000 0215607 1584990139.60 151.6187 59.9969 32.0000 1.9763 1.9775 417.9852 418.2758 0.0437 -1.0000 -1.0000 0215677 1584990139.70 151.6187 59.9969 32.0000 1.9769 1.9781 417.9611 418.2515 0.0436 -1.0000 -1.0000 0215737 1584990139.80 151.6187 59.9969 32.0000 1.9771 1.9782 417.8007 418.0907 0.0435 -1.0000 -1.0000 0215817 1584990139.90 151.5890 59.9959 32.0000 1.9773 1.9784 417.7697 418.0607 0.0437 -1.0000 -1.0000 0215887 1584990140.00 151.5511 59.9947 32.0000 1.9766 1.9777 417.8938 418.1841 0.0436 -1.0000 -1.0000 0215947 1584990140.10 151.5511 59.9947 32.0000 1.9744 1.9755 418.0250 418.3156 0.0436 -1.0000 -1.0000 0216017 1584990140.20 151.5511 59.9947 32.0000 1.9732 1.9743 418.1181 418.4073 0.0435 -1.0000 -1.0000 0216087 1584990140.30 151.5511 59.9947 32.0000 1.9749 1.9760 418.0395 418.3302 0.0436 -1.0000 -1.0000 0216147 1584990140.40 151.5511 59.9947 32.0000 1.9752 1.9764 417.9639 418.2537 0.0435 -1.0000 -1.0000 0216217 1584990140.50 151.5511 59.9947 32.0000 1.9758 1.9769 417.7987 418.0889 0.0436 -1.0000 -1.0000 0216277 1584990140.60 151.5927 59.9947 32.0000 1.9756 1.9767 417.7030 417.9939 0.0437 -1.0000 -1.0000 0216346 1584990140.70 151.5927 59.9947 32.0000 1.9743 1.9754 417.7626 418.0535 0.0437 -1.0000 -1.0000 0216417 1584990140.80 151.5927 59.9947 32.0000 1.9750 1.9762 417.8705 418.1616 0.0436 -1.0000 -1.0000 0216476 1584990140.90 151.5927 59.9947 32.0000 1.9743 1.9755 418.0556 418.3456 0.0436 -1.0000 -1.0000 0216537 1584990141.00 151.5927 59.9947 32.0000 1.9751 1.9762 418.2078 418.4991 0.0437 -1.0000 -1.0000 0216816 1584990141.10 151.5927 59.9947 32.0000 1.9735 1.9747 418.2749 418.5664 0.0437 -1.0000 -1.0000 0216876 1584990141.20 151.5927 59.9947 32.0000 1.9742 1.9754 418.0059 418.2976 0.0438 -1.0000 -1.0000 0216936 1584990141.30 151.5927 59.9947 32.0000 1.9745 1.9757 418.0851 418.3762 0.0436 -1.0000 -1.0000 0217016 1584990141.40 151.5927 59.9947 32.0000 1.9738 1.9749 417.9102 418.2001 0.0436 -1.0000 -1.0000 0217076 1584990141.50 151.5927 59.9947 32.0000 1.9756 1.9767 417.7407 418.0317 0.0437 -1.0000 -1.0000 0217326 1584990141.60 151.5927 59.9947 32.0000 1.9749 1.9761 417.7458 418.0339 0.0434 -1.0000 -1.0000 0217386 1584990141.70 151.5783 59.9947 32.0000 1.9762 1.9773 417.9137 418.2037 0.0435 -1.0000 -1.0000 0217456 1584990141.80 151.4977 59.9947 32.0000 1.9756 1.9768 418.1430 418.4341 0.0437 -1.0000 -1.0000 0217526 1584990141.90 151.4977 59.9947 32.0000 1.9740 1.9751 418.0937 418.3847 0.0437 -1.0000 -1.0000 0217586 1584990142.00 151.4977 59.9947 32.0000 1.9743 1.9754 418.0696 418.3608 0.0437 -1.0000 -1.0000 0217766 1584990142.10 151.4977 59.9947 32.0000 1.9753 1.9764 417.9863 418.2781 0.0437 -1.0000 -1.0000 0217836 1584990142.20 151.4977 59.9947 32.0000 1.9740 1.9752 417.6270 417.9171 0.0436 -1.0000 -1.0000 0217906 1584990142.30 151.5189 59.9947 32.0000 1.9745 1.9757 417.7380 418.0283 0.0436 -1.0000 -1.0000 0217966 1584990142.40 151.5571 59.9947 32.0000 1.9745 1.9756 417.7660 418.0568 0.0437 -1.0000 -1.0000 0218036 1584990142.50 151.5571 59.9947 32.0000 1.9743 1.9754 418.1116 418.4026 0.0437 -1.0000 -1.0000 0218276 1584990142.60 151.5571 59.9947 32.0000 1.9745 1.9756 417.9696 418.2612 0.0438 -1.0000 -1.0000 0218335 1584990142.70 151.5571 59.9947 32.0000 1.9747 1.9759 417.9331 418.2246 0.0437 -1.0000 -1.0000 0218416 1584990142.80 151.5571 59.9947 32.0000 1.9747 1.9759 417.7806 418.0720 0.0438 -1.0000 -1.0000 0218475 1584990142.90 151.5284 59.9947 32.0000 1.9758 1.9769 417.6543 417.9450 0.0437 -1.0000 -1.0000 0218536 1584990143.00 151.5284 59.9947 32.0000 1.9757 1.9768 417.8056 418.0982 0.0440 -1.0000 -1.0000 0218605 1584990143.10 151.5284 59.9947 32.0000 1.9757 1.9768 417.8471 418.1402 0.0440 -1.0000 -1.0000 0218735 1584990143.20 151.5284 59.9947 32.0000 1.9743 1.9755 417.9569 418.2494 0.0439 -1.0000 -1.0000 0218795 1584990143.30 151.5284 59.9947 32.0000 1.9747 1.9759 418.2136 418.5065 0.0439 -1.0000 -1.0000 0218875 1584990143.40 151.5413 59.9947 32.0000 1.9734 1.9746 418.0081 418.3018 0.0440 -1.0000 -1.0000 0218935 1584990143.50 151.6183 59.9947 32.0000 1.9720 1.9731 417.9647 418.2571 0.0440 -1.0000 -1.0000 0219005 1584990143.60 151.6183 59.9947 32.0000 1.9751 1.9763 417.8411 418.1333 0.0438 -1.0000 -1.0000 0219495 1584990143.70 151.6183 59.9947 32.0000 1.9771 1.9782 417.8020 418.0951 0.0440 -1.0000 -1.0000 0219555 1584990143.80 151.6183 59.9947 32.0000 1.9750 1.9761 417.7652 418.0563 0.0437 -1.0000 -1.0000 0219635 1584990143.90 151.6183 59.9947 32.0000 1.9737 1.9748 417.8627 418.1549 0.0440 -1.0000 -1.0000 0219695 1584990144.00 151.6109 59.9947 32.0000 1.9729 1.9741 417.8688 418.1607 0.0438 -1.0000 -1.0000 0219755 1584990144.10 151.6109 59.9947 32.0000 1.9750 1.9762 418.0106 418.3021 0.0437 -1.0000 -1.0000 0220035 1584990144.20 151.6109 59.9947 32.0000 1.9756 1.9767 418.0173 418.3084 0.0437 -1.0000 -1.0000 0220094 1584990144.30 151.6109 59.9947 32.0000 1.9761 1.9773 418.1268 418.4183 0.0438 -1.0000 -1.0000 0220154 1584990144.40 151.6109 59.9947 32.0000 1.9765 1.9776 417.8836 418.1757 0.0438 -1.0000 -1.0000 0220235 1584990144.50 151.6109 59.9947 32.0000 1.9764 1.9775 417.8573 418.1487 0.0438 -1.0000 -1.0000 0220294 1584990144.60 151.5005 59.9947 32.0000 1.9745 1.9756 417.9753 418.2665 0.0437 -1.0000 -1.0000 0221004 1584990144.70 151.5005 59.9947 32.0000 1.9750 1.9762 418.1429 418.4339 0.0437 -1.0000 -1.0000 0221074 1584990144.80 151.5005 59.9947 32.0000 1.9759 1.9770 418.1418 418.4323 0.0437 -1.0000 -1.0000 0221134 1584990144.90 151.5005 59.9947 32.0000 1.9752 1.9764 417.9594 418.2518 0.0438 -1.0000 -1.0000 0221204 1584990145.00 151.5005 59.9947 32.0000 1.9749 1.9761 417.7292 418.0217 0.0440 -1.0000 -1.0000 0221274 1584990145.10 151.4970 59.9949 32.0000 1.9746 1.9757 417.5892 417.8802 0.0438 -1.0000 -1.0000 0221334 1584990145.20 151.4463 59.9979 32.0000 1.9760 1.9771 417.9025 418.1948 0.0438 -1.0000 -1.0000 0221394 1584990145.30 151.4463 59.9979 32.0000 1.9757 1.9768 418.2109 418.5008 0.0435 -1.0000 -1.0000 0221474 1584990145.40 151.4463 59.9979 32.0000 1.9747 1.9758 418.0904 418.3810 0.0436 -1.0000 -1.0000 0221534 1584990145.50 151.4463 59.9979 32.0000 1.9745 1.9757 418.0620 418.3530 0.0437 -1.0000 -1.0000 0221604 1584990145.60 151.4463 59.9979 32.0000 1.9743 1.9754 418.0141 418.3050 0.0436 -1.0000 -1.0000 0221674 1584990145.70 151.3410 59.9979 32.0000 1.9748 1.9759 417.7887 418.0793 0.0437 -1.0000 -1.0000 0221734 1584990145.80 151.3382 59.9979 32.0000 1.9770 1.9781 417.8528 418.1438 0.0436 -1.0000 -1.0000 0221804 1584990145.90 151.3382 59.9979 32.0000 1.9736 1.9747 417.9041 418.1955 0.0437 -1.0000 -1.0000 0221874 1584990146.00 151.3382 59.9979 32.0000 1.9732 1.9743 418.0197 418.3105 0.0437 -1.0000 -1.0000 0221934 1584990146.10 151.3382 59.9979 32.0000 1.9750 1.9761 418.0237 418.3150 0.0437 -1.0000 -1.0000 0222003 1584990146.20 151.3734 59.9979 32.0000 1.9757 1.9769 418.0153 418.3041 0.0434 -1.0000 -1.0000 0222064 1584990146.30 151.5559 59.9979 32.0000 1.9758 1.9769 417.7392 418.0297 0.0436 -1.0000 -1.0000 0222134 1584990146.40 151.5559 59.9979 32.0000 1.9771 1.9782 417.7161 418.0068 0.0437 -1.0000 -1.0000 0222203 1584990146.50 151.5559 59.9979 32.0000 1.9758 1.9769 417.8286 418.1181 0.0434 -1.0000 -1.0000 0222263 1584990146.60 151.5559 59.9979 32.0000 1.9755 1.9767 418.0412 418.3303 0.0434 -1.0000 -1.0000 0222333 1584990146.70 151.5559 59.9979 32.0000 1.9742 1.9754 417.9155 418.2036 0.0433 -1.0000 -1.0000 0222403 1584990146.80 151.5559 59.9979 32.0000 1.9756 1.9767 418.0649 418.3544 0.0436 -1.0000 -1.0000 0222463 1584990146.90 151.5559 59.9979 32.0000 1.9752 1.9763 417.9688 418.2592 0.0436 -1.0000 -1.0000 0222533 1584990147.00 151.5559 59.9979 32.0000 1.9766 1.9778 417.8125 418.1014 0.0435 -1.0000 -1.0000 0222603 1584990147.10 151.5559 59.9979 32.0000 1.9784 1.9795 417.8807 418.1710 0.0435 -1.0000 -1.0000 0222663 1584990147.20 151.5559 59.9979 32.0000 1.9738 1.9749 417.8945 418.1832 0.0433 -1.0000 -1.0000 0222993 1584990147.30 151.5559 59.9979 32.0000 1.9746 1.9757 418.1071 418.3952 0.0432 -1.0000 -1.0000 0223073 1584990147.40 151.5559 59.9979 32.0000 1.9740 1.9752 418.2474 418.5345 0.0431 -1.0000 -1.0000 0223133 1584990147.50 151.6288 59.9979 32.0000 1.9742 1.9753 418.1265 418.4139 0.0432 -1.0000 -1.0000 0223203 1584990147.60 151.6288 59.9979 32.0000 1.9749 1.9760 418.0765 418.3645 0.0432 -1.0000 -1.0000 0223273 1584990147.70 151.6288 59.9979 32.0000 1.9755 1.9766 417.8571 418.1456 0.0434 -1.0000 -1.0000 0223703 1584990147.80 151.6288 59.9979 32.0000 1.9763 1.9774 417.6278 417.9159 0.0433 -1.0000 -1.0000 0223773 1584990147.90 151.6288 59.9979 32.0000 1.9751 1.9762 417.6288 417.9169 0.0432 -1.0000 -1.0000 0223832 1584990148.00 151.6288 59.9979 32.0000 1.9740 1.9751 417.9213 418.2092 0.0432 -1.0000 -1.0000 0223903 1584990148.10 151.6288 59.9979 32.0000 1.9743 1.9755 417.9076 418.1960 0.0433 -1.0000 -1.0000 0223972 1584990148.20 151.6288 59.9979 32.0000 1.9740 1.9751 418.0941 418.3823 0.0433 -1.0000 -1.0000 0224033 1584990148.30 151.6288 59.9979 32.0000 1.9754 1.9765 418.0752 418.3625 0.0431 -1.0000 -1.0000 0224102 1584990148.40 151.6288 59.9979 32.0000 1.9754 1.9766 418.0051 418.2929 0.0432 -1.0000 -1.0000 0224172 1584990148.50 151.6288 59.9979 32.0000 1.9750 1.9761 417.7718 418.0590 0.0431 -1.0000 -1.0000 0224232 1584990148.60 151.6288 59.9979 32.0000 1.9738 1.9749 417.5033 417.7913 0.0432 -1.0000 -1.0000 0224292 1584990148.70 151.7635 59.9979 32.0000 1.9737 1.9748 417.6118 417.8987 0.0431 -1.0000 -1.0000 0224802 1584990148.80 151.7635 59.9979 32.0000 1.9745 1.9757 417.9603 418.2473 0.0431 -1.0000 -1.0000 0224862 1584990148.90 151.7635 59.9979 32.0000 1.9744 1.9755 417.9351 418.2223 0.0431 -1.0000 -1.0000 0224932 1584990149.00 151.7635 59.9979 32.0000 1.9763 1.9774 418.1138 418.4011 0.0432 -1.0000 -1.0000 0225012 1584990149.10 151.7635 59.9979 32.0000 1.9756 1.9768 418.0548 418.3418 0.0431 -1.0000 -1.0000 0225072 1584990149.20 151.6572 59.9979 32.0000 1.9770 1.9781 417.7810 418.0679 0.0431 -1.0000 -1.0000 0225132 1584990149.30 151.5896 59.9979 32.0000 1.9750 1.9761 417.6750 417.9628 0.0433 -1.0000 -1.0000 0225212 1584990149.40 151.5896 59.9979 32.0000 1.9730 1.9741 417.6228 417.9101 0.0432 -1.0000 -1.0000 0225282 1584990149.50 151.5896 59.9979 32.0000 1.9731 1.9742 417.8459 418.1337 0.0432 -1.0000 -1.0000 0225362 1584990149.60 151.5896 59.9979 32.0000 1.9757 1.9768 418.0027 418.2904 0.0432 -1.0000 -1.0000 0225422 1584990149.70 151.5896 59.9979 32.0000 1.9738 1.9749 417.9800 418.2658 0.0429 -1.0000 -1.0000 0225482 1584990149.80 151.6138 60.0011 32.0000 1.9747 1.9758 418.1162 418.4028 0.0431 -1.0000 -1.0000 0225562 1584990149.90 151.6138 60.0011 32.0000 1.9741 1.9752 418.1068 418.3929 0.0430 -1.0000 -1.0000 0225622 1584990150.00 151.6138 60.0011 32.0000 1.9739 1.9750 418.1007 418.3875 0.0431 -1.0000 -1.0000 0225691 1584990150.10 151.6138 60.0011 32.0000 1.9749 1.9760 417.8400 418.1263 0.0430 -1.0000 -1.0000 0225771 1584990150.20 151.6138 60.0011 32.0000 1.9759 1.9770 417.7590 418.0470 0.0432 -1.0000 -1.0000 0225831 1584990150.30 151.7845 60.0011 32.0000 1.9736 1.9747 417.7998 418.0867 0.0430 -1.0000 -1.0000 0226051 1584990150.40 151.8012 60.0011 32.0000 1.9734 1.9745 417.8930 418.1805 0.0432 -1.0000 -1.0000 0226131 1584990150.50 151.8012 60.0011 32.0000 1.9744 1.9756 418.1430 418.4302 0.0431 -1.0000 -1.0000 0226191 1584990150.60 151.8012 60.0011 32.0000 1.9769 1.9780 418.0511 418.3383 0.0430 -1.0000 -1.0000 0226251 1584990150.70 151.8012 60.0011 32.0000 1.9759 1.9770 418.1388 418.4249 0.0430 -1.0000 -1.0000 0226331 1584990150.80 151.8012 60.0011 32.0000 1.9746 1.9757 418.0066 418.2950 0.0432 -1.0000 -1.0000 0226551 1584990150.90 151.5583 60.0011 32.0000 1.9748 1.9759 417.7796 418.0664 0.0430 -1.0000 -1.0000 0226621 1584990151.00 151.5583 60.0011 32.0000 1.9740 1.9751 417.6436 417.9323 0.0434 -1.0000 -1.0000 0226691 1584990151.10 151.5583 60.0011 32.0000 1.9744 1.9755 417.6668 417.9557 0.0433 -1.0000 -1.0000 0226931 1584990151.20 151.5583 60.0011 32.0000 1.9743 1.9755 417.8380 418.1256 0.0432 -1.0000 -1.0000 0227001 1584990151.30 151.5583 60.0011 32.0000 1.9734 1.9745 417.9306 418.2191 0.0432 -1.0000 -1.0000 0227071 1584990151.40 151.5583 60.0011 32.0000 1.9747 1.9759 417.9828 418.2697 0.0431 -1.0000 -1.0000 0227131 1584990151.50 151.5885 60.0011 32.0000 1.9734 1.9745 418.0122 418.2985 0.0431 -1.0000 -1.0000 0227201 1584990151.60 151.5885 60.0011 32.0000 1.9769 1.9780 417.9695 418.2586 0.0434 -1.0000 -1.0000 0227271 1584990151.70 151.5885 60.0011 32.0000 1.9758 1.9770 417.7745 418.0629 0.0433 -1.0000 -1.0000 0227331 1584990151.80 151.5885 60.0011 32.0000 1.9741 1.9753 417.7030 417.9906 0.0432 -1.0000 -1.0000 0227770 1584990151.90 151.5885 60.0011 32.0000 1.9753 1.9765 417.7842 418.0719 0.0432 -1.0000 -1.0000 0227840 1584990152.00 151.5662 60.0011 32.0000 1.9739 1.9751 418.1812 418.4701 0.0434 -1.0000 -1.0000 0227900 1584990152.10 151.5425 60.0011 32.0000 1.9738 1.9749 418.0925 418.3816 0.0434 -1.0000 -1.0000 0228010 1584990152.20 151.5425 60.0011 32.0000 1.9732 1.9744 417.9619 418.2510 0.0434 -1.0000 -1.0000 0228080 1584990152.30 151.5425 60.0011 32.0000 1.9742 1.9754 418.0772 418.3646 0.0431 -1.0000 -1.0000 0228250 1584990152.40 151.5425 60.0011 32.0000 1.9752 1.9763 417.6400 417.9275 0.0433 -1.0000 -1.0000 0228330 1584990152.50 151.5425 60.0011 32.0000 1.9751 1.9762 417.6133 417.9009 0.0431 -1.0000 -1.0000 0228390 1584990152.60 151.5947 60.0011 32.0000 1.9739 1.9750 417.6641 417.9528 0.0433 -1.0000 -1.0000 0228460 1584990152.70 151.5947 60.0011 32.0000 1.9727 1.9739 417.9145 418.2025 0.0433 -1.0000 -1.0000 0228530 1584990152.80 151.5947 60.0011 32.0000 1.9740 1.9752 418.1636 418.4519 0.0432 -1.0000 -1.0000 0228600 1584990152.90 151.5947 60.0011 32.0000 1.9733 1.9744 418.1106 418.4003 0.0433 -1.0000 -1.0000 0228770 1584990153.00 151.5947 60.0011 32.0000 1.9732 1.9743 418.0579 418.3455 0.0433 -1.0000 -1.0000 0228840 1584990153.10 151.5520 60.0011 32.0000 1.9747 1.9758 417.6829 417.9708 0.0432 -1.0000 -1.0000 0228910 1584990153.20 151.5520 60.0011 32.0000 1.9732 1.9744 417.7789 418.0683 0.0434 -1.0000 -1.0000 0228970 1584990153.30 151.5520 60.0011 32.0000 1.9750 1.9761 417.7007 417.9893 0.0434 -1.0000 -1.0000 0229040 1584990153.40 151.5520 60.0011 32.0000 1.9741 1.9752 417.6343 417.9235 0.0434 -1.0000 -1.0000 0229110 1584990153.50 151.5520 60.0011 32.0000 1.9732 1.9743 417.9499 418.2372 0.0431 -1.0000 -1.0000 0229180 1584990153.60 151.5520 60.0011 32.0000 1.9755 1.9766 418.1288 418.4158 0.0431 -1.0000 -1.0000 0229250 1584990153.70 151.5520 60.0011 32.0000 1.9736 1.9747 418.1455 418.4337 0.0433 -1.0000 -1.0000 0229310 1584990153.80 151.6401 60.0011 32.0000 1.9738 1.9750 417.8448 418.1331 0.0433 -1.0000 -1.0000 0229380 1584990153.90 151.6401 60.0011 32.0000 1.9752 1.9764 417.5990 417.8868 0.0432 -1.0000 -1.0000 0229579 1584990154.00 151.6401 60.0011 32.0000 1.9750 1.9761 417.7537 418.0388 0.0429 -1.0000 -1.0000 0229689 1584990154.10 151.6401 60.0011 32.0000 1.9751 1.9762 417.7840 418.0701 0.0429 -1.0000 -1.0000 0229759 1584990154.20 151.6401 60.0011 32.0000 1.9743 1.9754 418.0776 418.3630 0.0428 -1.0000 -1.0000 0229819 1584990154.30 151.6470 60.0011 32.0000 1.9736 1.9748 418.1280 418.4140 0.0429 -1.0000 -1.0000 0229889 1584990154.40 151.6478 60.0011 32.0000 1.9726 1.9737 417.9902 418.2768 0.0430 -1.0000 -1.0000 0229959 1584990154.50 151.6478 60.0011 32.0000 1.9725 1.9736 418.0551 418.3422 0.0430 -1.0000 -1.0000 0230019 1584990154.60 151.6478 60.0011 32.0000 1.9755 1.9766 417.7331 418.0187 0.0429 -1.0000 -1.0000 0230089 1584990154.70 151.6478 60.0011 32.0000 1.9757 1.9768 417.6690 417.9551 0.0430 -1.0000 -1.0000 0230169 1584990154.80 151.6478 60.0011 32.0000 1.9767 1.9778 417.9027 418.1894 0.0431 -1.0000 -1.0000 0230229 1584990154.90 151.7043 60.0008 32.0000 1.9729 1.9740 417.8290 418.1153 0.0429 -1.0000 -1.0000 0230289 1584990155.00 151.7043 60.0008 32.0000 1.9751 1.9762 417.8616 418.1454 0.0427 -1.0000 -1.0000 0230359 1584990155.10 151.7043 60.0008 32.0000 1.9744 1.9755 417.9930 418.2794 0.0429 -1.0000 -1.0000 0230419 1584990155.20 151.5165 60.0008 32.0000 1.9722 1.9733 418.0006 418.2863 0.0429 -1.0000 -1.0000 0230489 1584990155.30 151.5165 60.0008 32.0000 1.9738 1.9749 418.3188 418.6055 0.0430 -1.0000 -1.0000 0230569 1584990155.40 151.5165 60.0008 32.0000 1.9756 1.9767 417.9358 418.2222 0.0430 -1.0000 -1.0000 0231049 1584990155.50 151.4895 60.0008 32.0000 1.9747 1.9758 417.9107 418.1976 0.0431 -1.0000 -1.0000 0231129 1584990155.60 151.4895 60.0008 32.0000 1.9755 1.9766 417.8957 418.1821 0.0430 -1.0000 -1.0000 0231189 1584990155.70 151.4895 60.0008 32.0000 1.9751 1.9762 418.0099 418.2956 0.0428 -1.0000 -1.0000 0231249 1584990155.80 151.4895 60.0008 32.0000 1.9741 1.9752 417.8792 418.1659 0.0431 -1.0000 -1.0000 0231319 1584990155.90 151.4895 60.0008 32.0000 1.9732 1.9743 417.9307 418.2170 0.0429 -1.0000 -1.0000 0231548 1584990156.00 151.4895 60.0008 32.0000 1.9743 1.9754 418.1040 418.3901 0.0430 -1.0000 -1.0000 0231609 1584990156.10 151.6525 60.0008 32.0000 1.9753 1.9764 418.0241 418.3098 0.0429 -1.0000 -1.0000 0231688 1584990156.20 151.6525 60.0008 32.0000 1.9754 1.9765 417.6886 417.9739 0.0428 -1.0000 -1.0000 0231748 1584990156.30 151.6525 60.0008 32.0000 1.9756 1.9767 417.6924 417.9778 0.0429 -1.0000 -1.0000 0231818 1584990156.40 151.6525 60.0008 32.0000 1.9760 1.9771 417.7089 417.9951 0.0429 -1.0000 -1.0000 0232048 1584990156.50 151.6525 60.0008 32.0000 1.9768 1.9779 417.9189 418.2037 0.0427 -1.0000 -1.0000 0232108 1584990156.60 151.6525 60.0008 32.0000 1.9742 1.9753 418.0056 418.2897 0.0427 -1.0000 -1.0000 0232178 1584990156.70 151.6525 60.0008 32.0000 1.9738 1.9749 417.9999 418.2855 0.0429 -1.0000 -1.0000 0232248 1584990156.80 151.6525 60.0008 32.0000 1.9749 1.9760 418.0329 418.3194 0.0430 -1.0000 -1.0000 0232308 1584990156.90 151.5109 60.0008 32.0000 1.9748 1.9759 417.7880 418.0729 0.0428 -1.0000 -1.0000 0232368 1584990157.00 151.5109 60.0008 32.0000 1.9744 1.9755 417.7345 418.0204 0.0429 -1.0000 -1.0000 0232558 1584990157.10 151.5109 60.0008 32.0000 1.9746 1.9757 417.6852 417.9697 0.0427 -1.0000 -1.0000 0232618 1584990157.20 151.5109 60.0008 32.0000 1.9751 1.9762 417.7809 418.0657 0.0428 -1.0000 -1.0000 0232678 1584990157.30 151.6419 60.0008 32.0000 1.9754 1.9765 417.9827 418.2682 0.0429 -1.0000 -1.0000 0232758 1584990157.40 151.6419 60.0008 32.0000 1.9740 1.9751 418.0503 418.3355 0.0429 -1.0000 -1.0000 0232818 1584990157.50 151.6419 60.0008 32.0000 1.9769 1.9780 418.1820 418.4680 0.0428 -1.0000 -1.0000 0233008 1584990157.60 151.6419 60.0008 32.0000 1.9757 1.9768 418.1030 418.3884 0.0429 -1.0000 -1.0000 0233078 1584990157.70 151.6419 60.0008 32.0000 1.9752 1.9763 418.0333 418.3190 0.0428 -1.0000 -1.0000 0233148 1584990157.80 151.4052 60.0008 32.0000 1.9741 1.9752 417.8520 418.1370 0.0428 -1.0000 -1.0000 0233217 1584990157.90 151.3634 60.0008 32.0000 1.9748 1.9759 417.7660 418.0525 0.0431 -1.0000 -1.0000 0233277 1584990158.00 151.3634 60.0008 32.0000 1.9733 1.9744 417.7648 418.0502 0.0429 -1.0000 -1.0000 0233517 1584990158.10 151.3634 60.0008 32.0000 1.9744 1.9756 417.9451 418.2315 0.0430 -1.0000 -1.0000 0233597 1584990158.20 151.3634 60.0008 32.0000 1.9736 1.9747 418.0391 418.3257 0.0430 -1.0000 -1.0000 0233657 1584990158.30 151.3634 60.0008 32.0000 1.9735 1.9746 417.9925 418.2785 0.0429 -1.0000 -1.0000 0233717 1584990158.40 151.4282 60.0008 32.0000 1.9753 1.9764 418.0245 418.3096 0.0428 -1.0000 -1.0000 0233787 1584990158.50 151.4282 60.0008 32.0000 1.9748 1.9759 417.7567 418.0424 0.0430 -1.0000 -1.0000 0234537 1584990158.60 151.4282 60.0008 32.0000 1.9757 1.9768 417.6451 417.9313 0.0429 -1.0000 -1.0000 0234597 1584990158.70 151.4282 60.0008 32.0000 1.9745 1.9756 417.6671 417.9513 0.0427 -1.0000 -1.0000 0234677 1584990158.80 151.4282 60.0008 32.0000 1.9727 1.9738 417.7124 417.9996 0.0431 -1.0000 -1.0000 0234747 1584990158.90 151.4832 60.0008 32.0000 1.9732 1.9743 417.9771 418.2639 0.0430 -1.0000 -1.0000 0234807 1584990159.00 151.4832 60.0008 32.0000 1.9740 1.9751 417.9168 418.2043 0.0432 -1.0000 -1.0000 0234877 1584990159.10 151.4832 60.0008 32.0000 1.9761 1.9772 417.8869 418.1733 0.0430 -1.0000 -1.0000 0234947 1584990159.20 151.4832 60.0008 32.0000 1.9755 1.9766 417.7817 418.0676 0.0429 -1.0000 -1.0000 0235007 1584990159.30 151.4832 60.0008 32.0000 1.9761 1.9772 417.8490 418.1356 0.0430 -1.0000 -1.0000 0235076 1584990159.40 151.4807 60.0008 32.0000 1.9752 1.9763 417.7632 418.0489 0.0429 -1.0000 -1.0000 0235137 1584990159.50 151.4725 60.0008 32.0000 1.9750 1.9762 417.8163 418.1022 0.0430 -1.0000 -1.0000 0235216 1584990159.60 151.4725 60.0008 32.0000 1.9740 1.9751 417.9152 418.2013 0.0429 -1.0000 -1.0000 0235276 1584990159.70 151.4725 60.0008 32.0000 1.9735 1.9746 418.1138 418.3986 0.0427 -1.0000 -1.0000 0235337 1584990159.80 151.4725 60.0008 32.0000 1.9730 1.9741 417.8472 418.1326 0.0429 -1.0000 -1.0000 0235406 1584990159.90 151.4725 60.0008 32.0000 1.9744 1.9755 417.9265 418.2124 0.0429 -1.0000 -1.0000 0235476 1584990160.00 151.3718 60.0021 32.0000 1.9745 1.9756 417.7529 418.0394 0.0431 -1.0000 -1.0000 0235806 1584990160.10 151.3485 60.0024 32.0000 1.9760 1.9771 417.7091 417.9965 0.0432 -1.0000 -1.0000 0235886 1584990160.20 151.3485 60.0024 32.0000 1.9748 1.9760 417.9099 418.1975 0.0431 -1.0000 -1.0000 0235946 1584990160.30 151.3485 60.0024 32.0000 1.9751 1.9762 418.2044 418.4913 0.0431 -1.0000 -1.0000 0236006 1584990160.40 151.3485 60.0024 32.0000 1.9733 1.9744 418.0884 418.3748 0.0430 -1.0000 -1.0000 0236076 1584990160.50 151.3485 60.0024 32.0000 1.9751 1.9762 417.9808 418.2678 0.0431 -1.0000 -1.0000 0236146 1584990160.60 151.3485 60.0024 32.0000 1.9751 1.9763 418.0695 418.3573 0.0431 -1.0000 -1.0000 0236206 1584990160.70 151.2788 60.0024 32.0000 1.9767 1.9778 417.7512 418.0376 0.0430 -1.0000 -1.0000 0236276 1584990160.80 151.2788 60.0024 32.0000 1.9758 1.9769 417.8587 418.1454 0.0430 -1.0000 -1.0000 0236496 1584990160.90 151.2788 60.0024 32.0000 1.9753 1.9765 417.8405 418.1273 0.0431 -1.0000 -1.0000 0236566 1584990161.00 151.2788 60.0024 32.0000 1.9743 1.9754 417.8571 418.1432 0.0429 -1.0000 -1.0000 0236636 1584990161.10 151.2788 60.0024 32.0000 1.9751 1.9762 418.0625 418.3498 0.0432 -1.0000 -1.0000 0236696 1584990161.20 151.2788 60.0024 32.0000 1.9753 1.9764 418.1867 418.4739 0.0431 -1.0000 -1.0000 0236766 1584990161.30 151.2577 60.0024 32.0000 1.9755 1.9766 418.1472 418.4338 0.0430 -1.0000 -1.0000 0236846 1584990161.40 151.2577 60.0024 32.0000 1.9756 1.9767 417.8783 418.1651 0.0431 -1.0000 -1.0000 0236906 1584990161.50 151.2577 60.0024 32.0000 1.9750 1.9762 417.6366 417.9232 0.0430 -1.0000 -1.0000 0236976 1584990161.60 151.2577 60.0024 32.0000 1.9752 1.9763 417.6296 417.9153 0.0429 -1.0000 -1.0000 0237046 1584990161.70 151.2577 60.0024 32.0000 1.9751 1.9762 417.8831 418.1702 0.0430 -1.0000 -1.0000 0237106 1584990161.80 151.2899 60.0024 32.0000 1.9742 1.9753 417.9114 418.1974 0.0430 -1.0000 -1.0000 0237175 1584990161.90 151.3067 60.0024 32.0000 1.9740 1.9751 417.9609 418.2472 0.0430 -1.0000 -1.0000 0237235 1584990162.00 151.3067 60.0024 32.0000 1.9740 1.9751 418.1846 418.4720 0.0430 -1.0000 -1.0000 0237305 1584990162.10 151.3067 60.0024 32.0000 1.9756 1.9767 418.1052 418.3912 0.0429 -1.0000 -1.0000 0237535 1584990162.20 151.3067 60.0024 32.0000 1.9748 1.9759 417.6736 417.9595 0.0430 -1.0000 -1.0000 0237595 1584990162.30 151.3067 60.0024 32.0000 1.9755 1.9766 417.7309 418.0176 0.0430 -1.0000 -1.0000 0237665 1584990162.40 151.4669 60.0024 32.0000 1.9754 1.9765 417.9692 418.2551 0.0430 -1.0000 -1.0000 0237735 1584990162.50 151.4669 60.0024 32.0000 1.9748 1.9759 418.1484 418.4353 0.0431 -1.0000 -1.0000 0237795 1584990162.60 151.4669 60.0024 32.0000 1.9741 1.9752 418.1373 418.4245 0.0431 -1.0000 -1.0000 0238025 1584990162.70 151.4669 60.0024 32.0000 1.9736 1.9747 417.9750 418.2612 0.0429 -1.0000 -1.0000 0238095 1584990162.80 151.4669 60.0024 32.0000 1.9735 1.9747 418.1818 418.4683 0.0430 -1.0000 -1.0000 0238165 1584990162.90 151.4778 60.0024 32.0000 1.9751 1.9762 417.8378 418.1238 0.0429 -1.0000 -1.0000 0238225 1584990163.00 151.4799 60.0024 32.0000 1.9764 1.9775 417.6494 417.9362 0.0431 -1.0000 -1.0000 0238295 1584990163.10 151.4799 60.0024 32.0000 1.9769 1.9780 417.8057 418.0935 0.0432 -1.0000 -1.0000 0239259 1584990163.20 151.4799 60.0024 32.0000 1.9739 1.9750 417.8247 418.1102 0.0428 -1.0000 -1.0000 0239339 1584990163.30 151.4799 60.0024 32.0000 1.9749 1.9760 418.2227 418.5097 0.0431 -1.0000 -1.0000 0239419 1584990163.40 151.4799 60.0024 32.0000 1.9746 1.9757 418.0957 418.3824 0.0430 -1.0000 -1.0000 0239479 1584990163.50 151.4984 60.0024 32.0000 1.9748 1.9759 417.9918 418.2784 0.0430 -1.0000 -1.0000 0239549 1584990163.60 151.4984 60.0024 32.0000 1.9766 1.9778 417.9558 418.2424 0.0431 -1.0000 -1.0000 0239619 1584990163.70 151.4984 60.0024 32.0000 1.9761 1.9772 417.7977 418.0853 0.0432 -1.0000 -1.0000 0239768 1584990163.80 151.4984 60.0024 32.0000 1.9750 1.9762 417.7819 418.0697 0.0432 -1.0000 -1.0000 0239839 1584990163.90 151.4984 60.0024 32.0000 1.9749 1.9761 417.7399 418.0268 0.0431 -1.0000 -1.0000 0239898 1584990164.00 151.4984 60.0024 32.0000 1.9732 1.9743 418.0423 418.3307 0.0434 -1.0000 -1.0000 0239968 1584990164.10 151.4984 60.0024 32.0000 1.9731 1.9742 418.0958 418.3828 0.0431 -1.0000 -1.0000 0240058 1584990164.20 151.4984 60.0024 32.0000 1.9725 1.9736 418.0554 418.3428 0.0431 -1.0000 -1.0000 0240148 1584990164.30 151.4984 60.0024 32.0000 1.9729 1.9741 418.1120 418.4003 0.0433 -1.0000 -1.0000 0240218 1584990164.40 151.4984 60.0024 32.0000 1.9756 1.9767 417.6502 417.9375 0.0432 -1.0000 -1.0000 0240288 1584990164.50 151.4984 60.0024 32.0000 1.9760 1.9771 417.8492 418.1374 0.0433 -1.0000 -1.0000 0240358 1584990164.60 151.6339 60.0024 32.0000 1.9745 1.9756 417.8461 418.1344 0.0433 -1.0000 -1.0000 0240418 1584990164.70 151.6339 60.0024 32.0000 1.9723 1.9734 417.9044 418.1929 0.0434 -1.0000 -1.0000 0240488 1584990164.80 151.6339 60.0024 32.0000 1.9752 1.9763 418.0618 418.3514 0.0435 -1.0000 -1.0000 0240548 1584990164.90 151.6339 60.0024 32.0000 1.9745 1.9757 418.0809 418.3706 0.0435 -1.0000 -1.0000 0240618 1584990165.00 151.6339 60.0024 32.0000 1.9739 1.9750 417.9954 418.2852 0.0435 -1.0000 -1.0000 0240688 1584990165.10 151.6631 60.0036 32.0000 1.9758 1.9769 417.9453 418.2340 0.0433 -1.0000 -1.0000 0240758 1584990165.20 151.6631 60.0036 32.0000 1.9760 1.9771 417.8228 418.1124 0.0434 -1.0000 -1.0000 0240818 1584990165.30 151.6631 60.0036 32.0000 1.9744 1.9755 417.7365 418.0257 0.0435 -1.0000 -1.0000 0240888 1584990165.40 151.6631 60.0036 32.0000 1.9758 1.9769 417.9580 418.2476 0.0434 -1.0000 -1.0000 0240948 1584990165.50 151.6631 60.0036 32.0000 1.9741 1.9752 418.1880 418.4770 0.0434 -1.0000 -1.0000 0241028 1584990165.60 151.6582 60.0036 32.0000 1.9739 1.9751 418.0971 418.3855 0.0432 -1.0000 -1.0000 0241088 1584990165.70 151.6186 60.0036 32.0000 1.9749 1.9760 418.1952 418.4853 0.0435 -1.0000 -1.0000 0241148 1584990165.80 151.6186 60.0036 32.0000 1.9755 1.9767 417.8289 418.1170 0.0432 -1.0000 -1.0000 0241218 1584990165.90 151.6186 60.0036 32.0000 1.9766 1.9778 417.7601 418.0480 0.0433 -1.0000 -1.0000 0241288 1584990166.00 151.6186 60.0036 32.0000 1.9762 1.9773 417.7282 418.0172 0.0433 -1.0000 -1.0000 0241348 1584990166.10 151.6186 60.0036 32.0000 1.9757 1.9768 417.8351 418.1227 0.0432 -1.0000 -1.0000 0241418 1584990166.20 151.6079 60.0036 32.0000 1.9745 1.9756 418.0674 418.3545 0.0431 -1.0000 -1.0000 0242027 1584990166.30 151.5599 60.0036 32.0000 1.9740 1.9751 418.1058 418.3927 0.0431 -1.0000 -1.0000 0242087 1584990166.40 151.5599 60.0036 32.0000 1.9740 1.9751 418.1983 418.4863 0.0432 -1.0000 -1.0000 0242157 1584990166.50 151.5599 60.0036 32.0000 1.9732 1.9743 418.0164 418.3039 0.0431 -1.0000 -1.0000 0242217 1584990166.60 151.5599 60.0036 32.0000 1.9752 1.9763 417.6298 417.9167 0.0431 -1.0000 -1.0000 0242287 1584990166.70 151.5599 60.0036 32.0000 1.9759 1.9770 417.7863 418.0731 0.0431 -1.0000 -1.0000 0242357 1584990166.80 151.5599 60.0036 32.0000 1.9749 1.9760 417.8298 418.1171 0.0430 -1.0000 -1.0000 0242417 1584990166.90 151.5599 60.0036 32.0000 1.9742 1.9754 417.8571 418.1428 0.0429 -1.0000 -1.0000 0242477 1584990167.00 151.5599 60.0036 32.0000 1.9718 1.9729 417.9429 418.2287 0.0429 -1.0000 -1.0000 0242557 1584990167.10 151.5599 60.0036 32.0000 1.9733 1.9744 417.9947 418.2809 0.0429 -1.0000 -1.0000 0242617 1584990167.20 151.5599 60.0036 32.0000 1.9737 1.9748 418.1082 418.3933 0.0427 -1.0000 -1.0000 0242677 1584990167.30 151.5564 60.0036 32.0000 1.9739 1.9750 418.0527 418.3397 0.0430 -1.0000 -1.0000 0242747 1584990167.40 151.5493 60.0036 32.0000 1.9741 1.9752 417.7990 418.0846 0.0428 -1.0000 -1.0000 0242817 1584990167.50 151.5493 60.0036 32.0000 1.9752 1.9763 417.8363 418.1231 0.0431 -1.0000 -1.0000 0242887 1584990167.60 151.5493 60.0036 32.0000 1.9751 1.9762 417.8004 418.0867 0.0431 -1.0000 -1.0000 0243067 1584990167.70 151.5493 60.0036 32.0000 1.9727 1.9738 417.9771 418.2650 0.0433 -1.0000 -1.0000 0243287 1584990167.80 151.5493 60.0036 32.0000 1.9736 1.9747 418.0746 418.3628 0.0432 -1.0000 -1.0000 0243367 1584990167.90 151.5302 60.0036 32.0000 1.9728 1.9739 418.0918 418.3776 0.0429 -1.0000 -1.0000 0243427 1584990168.00 151.5302 60.0036 32.0000 1.9755 1.9766 418.0824 418.3693 0.0431 -1.0000 -1.0000 0243496 1584990168.10 151.5302 60.0036 32.0000 1.9754 1.9765 418.0489 418.3350 0.0430 -1.0000 -1.0000 0243566 1584990168.20 151.5302 60.0036 32.0000 1.9747 1.9758 417.7242 418.0102 0.0429 -1.0000 -1.0000 0243627 1584990168.30 151.5302 60.0036 32.0000 1.9748 1.9760 417.7388 418.0239 0.0428 -1.0000 -1.0000 0243686 1584990168.40 151.5960 60.0036 32.0000 1.9743 1.9754 417.8219 418.1079 0.0429 -1.0000 -1.0000 0243766 1584990168.50 151.6542 60.0036 32.0000 1.9754 1.9765 417.9076 418.1929 0.0429 -1.0000 -1.0000 0243826 1584990168.60 151.6542 60.0036 32.0000 1.9749 1.9760 417.8923 418.1764 0.0427 -1.0000 -1.0000 0243886 1584990168.70 151.6542 60.0036 32.0000 1.9749 1.9760 418.0992 418.3833 0.0426 -1.0000 -1.0000 0243966 1584990168.80 151.6542 60.0036 32.0000 1.9760 1.9772 418.0986 418.3812 0.0423 -1.0000 -1.0000 0244046 1584990168.90 151.6516 60.0036 32.0000 1.9735 1.9746 417.8372 418.1205 0.0424 -1.0000 -1.0000 0244106 1584990169.00 151.4350 60.0036 32.0000 1.9738 1.9749 417.8333 418.1151 0.0424 -1.0000 -1.0000 0244176 1584990169.10 151.4350 60.0036 32.0000 1.9739 1.9750 417.6578 417.9399 0.0424 -1.0000 -1.0000 0244246 1584990169.20 151.4350 60.0036 32.0000 1.9746 1.9756 417.8358 418.1180 0.0423 -1.0000 -1.0000 0244306 1584990169.30 151.4350 60.0036 32.0000 1.9717 1.9728 418.0680 418.3491 0.0422 -1.0000 -1.0000 0244546 1584990169.40 151.4350 60.0036 32.0000 1.9740 1.9751 418.0749 418.3569 0.0423 -1.0000 -1.0000 0244616 1584990169.50 151.5177 60.0036 32.0000 1.9746 1.9757 417.9437 418.2261 0.0424 -1.0000 -1.0000 0244686 1584990169.60 151.5177 60.0036 32.0000 1.9728 1.9739 417.9469 418.2284 0.0423 -1.0000 -1.0000 0244746 1584990169.70 151.5177 60.0036 32.0000 1.9746 1.9757 417.9271 418.2094 0.0424 -1.0000 -1.0000 0244816 1584990169.80 151.5177 60.0036 32.0000 1.9750 1.9761 417.9295 418.2113 0.0423 -1.0000 -1.0000 0245306 1584990169.90 151.5177 60.0036 32.0000 1.9734 1.9744 417.8805 418.1627 0.0425 -1.0000 -1.0000 0245365 1584990170.00 151.6129 60.0040 32.0000 1.9746 1.9757 418.0713 418.3537 0.0424 -1.0000 -1.0000 0245426 1584990170.10 151.7216 60.0045 32.0000 1.9725 1.9736 418.1133 418.3956 0.0424 -1.0000 -1.0000 0245506 1584990170.20 151.7216 60.0045 32.0000 1.9751 1.9762 418.0280 418.3110 0.0425 -1.0000 -1.0000 0245565 1584990170.30 151.7216 60.0045 32.0000 1.9753 1.9764 417.9956 418.2801 0.0427 -1.0000 -1.0000 0245805 1584990170.40 151.7216 60.0045 32.0000 1.9761 1.9772 417.9258 418.2090 0.0425 -1.0000 -1.0000 0245875 1584990170.50 151.7216 60.0045 32.0000 1.9768 1.9779 417.8539 418.1379 0.0427 -1.0000 -1.0000 0245945 1584990170.60 151.6382 60.0045 32.0000 1.9753 1.9764 417.9167 418.2006 0.0426 -1.0000 -1.0000 0246005 1584990170.70 151.6382 60.0045 32.0000 1.9761 1.9772 418.1376 418.4222 0.0428 -1.0000 -1.0000 0246075 1584990170.80 151.6382 60.0045 32.0000 1.9737 1.9748 418.3159 418.6006 0.0426 -1.0000 -1.0000 0246545 1584990170.90 151.6382 60.0045 32.0000 1.9734 1.9745 418.0757 418.3589 0.0426 -1.0000 -1.0000 0246605 1584990171.00 151.6382 60.0045 32.0000 1.9753 1.9764 417.7563 418.0405 0.0427 -1.0000 -1.0000 0246715 1584990171.10 151.6382 60.0045 32.0000 1.9743 1.9754 417.6759 417.9601 0.0427 -1.0000 -1.0000 0246805 1584990171.20 151.6382 60.0045 32.0000 1.9744 1.9755 417.7218 418.0055 0.0427 -1.0000 -1.0000 0246865 1584990171.30 151.5190 60.0045 32.0000 1.9737 1.9748 418.0309 418.3155 0.0427 -1.0000 -1.0000 0246955 1584990171.40 151.5190 60.0045 32.0000 1.9732 1.9743 418.0857 418.3696 0.0426 -1.0000 -1.0000 0247015 1584990171.50 151.5190 60.0045 32.0000 1.9731 1.9742 418.1486 418.4326 0.0426 -1.0000 -1.0000 0247085 1584990171.60 151.5190 60.0045 32.0000 1.9751 1.9762 418.1242 418.4084 0.0426 -1.0000 -1.0000 0247145 1584990171.70 151.3349 60.0045 32.0000 1.9756 1.9767 417.8999 418.1824 0.0425 -1.0000 -1.0000 0247264 1584990171.80 151.3349 60.0045 32.0000 1.9736 1.9747 417.8803 418.1642 0.0426 -1.0000 -1.0000 0247564 1584990171.90 151.3349 60.0045 32.0000 1.9739 1.9750 417.6497 417.9346 0.0428 -1.0000 -1.0000 0247624 1584990172.00 151.3349 60.0045 32.0000 1.9730 1.9741 417.6640 417.9476 0.0427 -1.0000 -1.0000 0247684 1584990172.10 151.3349 60.0045 32.0000 1.9732 1.9743 418.0825 418.3669 0.0427 -1.0000 -1.0000 0247764 1584990172.20 151.3524 60.0045 32.0000 1.9745 1.9756 418.1261 418.4105 0.0427 -1.0000 -1.0000 0247824 1584990172.30 151.3524 60.0045 32.0000 1.9742 1.9753 417.8876 418.1714 0.0427 -1.0000 -1.0000 0247884 1584990172.40 151.3524 60.0045 32.0000 1.9741 1.9752 417.8240 418.1080 0.0426 -1.0000 -1.0000 0247964 1584990172.50 151.3524 60.0045 32.0000 1.9747 1.9759 417.6831 417.9682 0.0428 -1.0000 -1.0000 0248024 1584990172.60 151.3524 60.0045 32.0000 1.9743 1.9754 417.7302 418.0145 0.0427 -1.0000 -1.0000 0248084 1584990172.70 151.3621 60.0045 32.0000 1.9746 1.9757 417.6771 417.9613 0.0427 -1.0000 -1.0000 0248154 1584990172.80 151.4737 60.0045 32.0000 1.9744 1.9755 417.9181 418.2021 0.0427 -1.0000 -1.0000 0248224 1584990172.90 151.4737 60.0045 32.0000 1.9737 1.9748 418.0632 418.3472 0.0426 -1.0000 -1.0000 0248554 1584990173.00 151.4737 60.0045 32.0000 1.9728 1.9739 418.0132 418.2982 0.0428 -1.0000 -1.0000 0248634 1584990173.10 151.4737 60.0045 32.0000 1.9749 1.9760 417.9871 418.2722 0.0427 -1.0000 -1.0000 0248694 1584990173.20 151.4737 60.0045 32.0000 1.9756 1.9767 417.9548 418.2388 0.0426 -1.0000 -1.0000 0248754 1584990173.30 151.4288 60.0045 32.0000 1.9757 1.9768 417.7815 418.0658 0.0427 -1.0000 -1.0000 0248824 1584990173.40 151.4202 60.0045 32.0000 1.9749 1.9760 417.8208 418.1059 0.0428 -1.0000 -1.0000 0249064 1584990173.50 151.4202 60.0045 32.0000 1.9754 1.9766 417.8390 418.1244 0.0429 -1.0000 -1.0000 0249144 1584990173.60 151.4202 60.0045 32.0000 1.9735 1.9746 417.9100 418.1964 0.0430 -1.0000 -1.0000 0249203 1584990173.70 151.4202 60.0045 32.0000 1.9734 1.9745 418.0109 418.2980 0.0431 -1.0000 -1.0000 0249263 1584990173.80 151.4202 60.0045 32.0000 1.9755 1.9766 418.1338 418.4208 0.0431 -1.0000 -1.0000 0249343 1584990173.90 151.4202 60.0045 32.0000 1.9749 1.9760 418.0296 418.3171 0.0432 -1.0000 -1.0000 0249523 1584990174.00 151.4202 60.0045 32.0000 1.9741 1.9752 417.9215 418.2095 0.0432 -1.0000 -1.0000 0249643 1584990174.10 151.4202 60.0045 32.0000 1.9750 1.9761 417.9591 418.2461 0.0432 -1.0000 -1.0000 0249723 1584990174.20 151.4202 60.0045 32.0000 1.9732 1.9744 417.8815 418.1699 0.0433 -1.0000 -1.0000 0249783 1584990174.30 151.4202 60.0045 32.0000 1.9736 1.9748 417.9271 418.2148 0.0432 -1.0000 -1.0000 0249843 1584990174.40 151.4090 60.0045 32.0000 1.9733 1.9745 418.0895 418.3788 0.0434 -1.0000 -1.0000 0250073 1584990174.50 151.4090 60.0045 32.0000 1.9739 1.9750 418.0278 418.3172 0.0434 -1.0000 -1.0000 0250133 1584990174.60 151.3977 60.0045 32.0000 1.9731 1.9742 418.0357 418.3241 0.0432 -1.0000 -1.0000 0250193 1584990174.70 151.3797 60.0045 32.0000 1.9755 1.9766 418.0992 418.3887 0.0434 -1.0000 -1.0000 0250273 1584990174.80 151.3797 60.0045 32.0000 1.9754 1.9766 417.9306 418.2192 0.0433 -1.0000 -1.0000 0250333 1584990174.90 151.3811 60.0049 32.0000 1.9755 1.9766 417.8297 418.1186 0.0434 -1.0000 -1.0000 0250393 1584990175.00 151.3883 60.0066 32.0000 1.9723 1.9734 417.7851 418.0738 0.0434 -1.0000 -1.0000 0250473 1584990175.10 151.3883 60.0066 32.0000 1.9725 1.9736 417.8137 418.1029 0.0434 -1.0000 -1.0000 0250533 1584990175.20 151.3883 60.0066 32.0000 1.9732 1.9743 418.1461 418.4357 0.0434 -1.0000 -1.0000 0250593 1584990175.30 151.3883 60.0066 32.0000 1.9735 1.9746 417.9989 418.2874 0.0434 -1.0000 -1.0000 0250663 1584990175.40 151.3883 60.0066 32.0000 1.9750 1.9761 417.7326 418.0211 0.0433 -1.0000 -1.0000 0250793 1584990175.50 151.6491 60.0066 32.0000 1.9751 1.9762 417.7726 418.0614 0.0434 -1.0000 -1.0000 0250873 1584990175.60 151.6491 60.0066 32.0000 1.9746 1.9758 417.7102 417.9992 0.0435 -1.0000 -1.0000 0250933 1584990175.70 151.6491 60.0066 32.0000 1.9748 1.9759 417.9534 418.2423 0.0433 -1.0000 -1.0000 0250992 1584990175.80 151.6491 60.0066 32.0000 1.9751 1.9762 418.0866 418.3733 0.0431 -1.0000 -1.0000 0251062 1584990175.90 151.6491 60.0066 32.0000 1.9737 1.9749 418.1432 418.4317 0.0433 -1.0000 -1.0000 0251352 1584990176.00 151.4964 60.0066 32.0000 1.9740 1.9751 418.0422 418.3298 0.0431 -1.0000 -1.0000 0251412 1584990176.10 151.4150 60.0066 32.0000 1.9746 1.9757 417.9200 418.2068 0.0431 -1.0000 -1.0000 0251482 1584990176.20 151.4150 60.0066 32.0000 1.9755 1.9766 417.6830 417.9699 0.0430 -1.0000 -1.0000 0251542 1584990176.30 151.4150 60.0066 32.0000 1.9748 1.9759 417.7568 418.0441 0.0432 -1.0000 -1.0000 0251602 1584990176.40 151.4150 60.0066 32.0000 1.9767 1.9778 417.7959 418.0830 0.0431 -1.0000 -1.0000 0251682 1584990176.50 151.4150 60.0066 32.0000 1.9731 1.9743 418.1034 418.3910 0.0432 -1.0000 -1.0000 0252022 1584990176.60 151.4052 60.0066 32.0000 1.9745 1.9756 418.1578 418.4447 0.0431 -1.0000 -1.0000 0252082 1584990176.70 151.4052 60.0066 32.0000 1.9728 1.9739 418.0354 418.3238 0.0432 -1.0000 -1.0000 0252152 1584990176.80 151.4052 60.0066 32.0000 1.9757 1.9768 417.8804 418.1680 0.0433 -1.0000 -1.0000 0252222 1584990176.90 151.4052 60.0066 32.0000 1.9752 1.9763 417.6251 417.9123 0.0432 -1.0000 -1.0000 0252282 1584990177.00 151.4052 60.0066 32.0000 1.9757 1.9768 417.7193 418.0067 0.0431 -1.0000 -1.0000 0252562 1584990177.10 151.4052 60.0066 32.0000 1.9755 1.9766 417.6087 417.8972 0.0433 -1.0000 -1.0000 0252622 1584990177.20 151.4052 60.0066 32.0000 1.9749 1.9760 417.9490 418.2374 0.0433 -1.0000 -1.0000 0252692 1584990177.30 151.4052 60.0066 32.0000 1.9723 1.9734 417.8917 418.1805 0.0434 -1.0000 -1.0000 0252951 1584990177.40 151.4052 60.0066 32.0000 1.9732 1.9743 418.0826 418.3728 0.0435 -1.0000 -1.0000 0253021 1584990177.50 151.4052 60.0066 32.0000 1.9746 1.9757 417.7861 418.0749 0.0433 -1.0000 -1.0000 0253151 1584990177.60 151.4052 60.0066 32.0000 1.9761 1.9772 417.6879 417.9761 0.0433 -1.0000 -1.0000 0253221 1584990177.70 151.1559 60.0066 32.0000 1.9773 1.9784 417.8299 418.1188 0.0434 -1.0000 -1.0000 0253281 1584990177.80 151.4094 60.0066 32.0000 1.9758 1.9769 417.8223 418.1108 0.0432 -1.0000 -1.0000 0253361 1584990177.90 151.4094 60.0066 32.0000 1.9746 1.9757 417.9968 418.2843 0.0432 -1.0000 -1.0000 0253421 1584990178.00 151.4094 60.0066 32.0000 1.9742 1.9753 418.1220 418.4117 0.0434 -1.0000 -1.0000 0253551 1584990178.10 151.4094 60.0066 32.0000 1.9736 1.9747 418.0878 418.3763 0.0433 -1.0000 -1.0000 0253641 1584990178.20 151.3969 60.0066 32.0000 1.9748 1.9759 417.9630 418.2520 0.0434 -1.0000 -1.0000 0253701 1584990178.30 151.3941 60.0066 32.0000 1.9751 1.9762 417.9106 418.1996 0.0434 -1.0000 -1.0000 0253761 1584990178.40 151.3941 60.0066 32.0000 1.9754 1.9765 417.8312 418.1200 0.0434 -1.0000 -1.0000 0253831 1584990178.50 151.3941 60.0066 32.0000 1.9758 1.9769 417.7514 418.0393 0.0432 -1.0000 -1.0000 0254061 1584990178.60 151.3941 60.0066 32.0000 1.9754 1.9765 417.7688 418.0573 0.0434 -1.0000 -1.0000 0254121 1584990178.70 151.3941 60.0066 32.0000 1.9738 1.9749 417.9475 418.2358 0.0432 -1.0000 -1.0000 0254191 1584990178.80 151.3666 60.0066 32.0000 1.9742 1.9753 418.2954 418.5837 0.0432 -1.0000 -1.0000 0254261 1584990178.90 151.3666 60.0066 32.0000 1.9732 1.9743 418.1286 418.4169 0.0433 -1.0000 -1.0000 0254321 1584990179.00 151.3666 60.0066 32.0000 1.9749 1.9760 417.8444 418.1334 0.0434 -1.0000 -1.0000 0254561 1584990179.10 151.3666 60.0066 32.0000 1.9747 1.9758 417.8909 418.1786 0.0432 -1.0000 -1.0000 0254631 1584990179.20 151.3666 60.0066 32.0000 1.9748 1.9760 417.7257 418.0137 0.0433 -1.0000 -1.0000 0254691 1584990179.30 151.4520 60.0066 32.0000 1.9747 1.9758 417.5898 417.8782 0.0433 -1.0000 -1.0000 0254760 1584990179.40 151.4520 60.0066 32.0000 1.9745 1.9756 417.8917 418.1790 0.0432 -1.0000 -1.0000 0254821 1584990179.50 151.4520 60.0066 32.0000 1.9740 1.9751 417.8100 418.0969 0.0431 -1.0000 -1.0000 0255320 1584990179.60 151.4520 60.0066 32.0000 1.9747 1.9758 417.9588 418.2464 0.0431 -1.0000 -1.0000 0255380 1584990179.70 151.4520 60.0066 32.0000 1.9742 1.9753 417.9735 418.2602 0.0431 -1.0000 -1.0000 0255440 1584990179.80 151.4520 60.0066 32.0000 1.9737 1.9748 417.8769 418.1641 0.0432 -1.0000 -1.0000 0255510 1584990179.90 151.2169 60.0052 32.0000 1.9751 1.9762 417.5907 417.8785 0.0432 -1.0000 -1.0000 0255580 1584990180.00 151.2169 60.0052 32.0000 1.9767 1.9778 417.8409 418.1276 0.0431 -1.0000 -1.0000 0255810 1584990180.10 151.2169 60.0052 32.0000 1.9766 1.9778 417.8782 418.1653 0.0431 -1.0000 -1.0000 0255880 1584990180.20 151.2169 60.0052 32.0000 1.9753 1.9764 417.9764 418.2632 0.0431 -1.0000 -1.0000 0255950 1584990180.30 151.2169 60.0052 32.0000 1.9734 1.9745 418.0478 418.3351 0.0431 -1.0000 -1.0000 0256010 1584990180.40 151.2495 60.0052 32.0000 1.9747 1.9758 417.9516 418.2378 0.0430 -1.0000 -1.0000 0256140 1584990180.50 151.6232 60.0052 32.0000 1.9740 1.9751 417.9888 418.2761 0.0431 -1.0000 -1.0000 0256220 1584990180.60 151.6232 60.0052 32.0000 1.9755 1.9767 417.9192 418.2063 0.0431 -1.0000 -1.0000 0256300 1584990180.70 151.6232 60.0052 32.0000 1.9775 1.9786 417.9129 418.2003 0.0430 -1.0000 -1.0000 0256380 1584990180.80 151.5214 60.0052 32.0000 1.9769 1.9780 417.8944 418.1804 0.0430 -1.0000 -1.0000 0256440 1584990180.90 151.5214 60.0052 32.0000 1.9753 1.9764 418.0522 418.3395 0.0432 -1.0000 -1.0000 0256500 1584990181.00 151.4704 60.0052 32.0000 1.9746 1.9757 418.1841 418.4717 0.0431 -1.0000 -1.0000 0256579 1584990181.10 151.4704 60.0052 32.0000 1.9753 1.9764 418.1096 418.3971 0.0432 -1.0000 -1.0000 0256799 1584990181.20 151.4704 60.0052 32.0000 1.9760 1.9772 417.8732 418.1602 0.0431 -1.0000 -1.0000 0256869 1584990181.30 151.4704 60.0052 32.0000 1.9745 1.9756 417.8841 418.1702 0.0430 -1.0000 -1.0000 0256939 1584990181.40 151.4704 60.0052 32.0000 1.9747 1.9758 417.7543 418.0420 0.0432 -1.0000 -1.0000 0256999 1584990181.50 151.4534 60.0052 32.0000 1.9750 1.9761 417.7775 418.0653 0.0432 -1.0000 -1.0000 0257069 1584990181.60 151.4269 60.0052 32.0000 1.9747 1.9758 417.7818 418.0689 0.0431 -1.0000 -1.0000 0257299 1584990181.70 151.4269 60.0052 32.0000 1.9742 1.9753 417.8768 418.1648 0.0432 -1.0000 -1.0000 0257359 1584990181.80 151.4269 60.0052 32.0000 1.9749 1.9760 418.0478 418.3356 0.0433 -1.0000 -1.0000 0257439 1584990181.90 151.4269 60.0052 32.0000 1.9755 1.9766 418.0931 418.3821 0.0434 -1.0000 -1.0000 0257499 1584990182.00 151.4269 60.0052 32.0000 1.9746 1.9757 417.8900 418.1782 0.0432 -1.0000 -1.0000 0257559 1584990182.10 151.3708 60.0052 32.0000 1.9763 1.9774 417.7973 418.0850 0.0432 -1.0000 -1.0000 0257639 1584990182.20 151.3708 60.0052 32.0000 1.9761 1.9772 417.7458 418.0331 0.0431 -1.0000 -1.0000 0257699 1584990182.30 151.3708 60.0052 32.0000 1.9761 1.9772 417.8969 418.1851 0.0433 -1.0000 -1.0000 0257759 1584990182.40 151.3708 60.0052 32.0000 1.9752 1.9763 417.9418 418.2305 0.0433 -1.0000 -1.0000 0257829 1584990182.50 151.3708 60.0052 32.0000 1.9757 1.9768 418.1460 418.4361 0.0435 -1.0000 -1.0000 0257899 1584990182.60 151.3751 60.0052 32.0000 1.9751 1.9762 418.0484 418.3380 0.0434 -1.0000 -1.0000 0258019 1584990182.70 151.3760 60.0052 32.0000 1.9745 1.9756 418.1903 418.4788 0.0433 -1.0000 -1.0000 0258089 1584990182.80 151.3760 60.0052 32.0000 1.9747 1.9759 418.1787 418.4675 0.0434 -1.0000 -1.0000 0258159 1584990182.90 151.3760 60.0052 32.0000 1.9757 1.9769 418.0752 418.3640 0.0433 -1.0000 -1.0000 0258219 1584990183.00 151.3760 60.0052 32.0000 1.9757 1.9768 417.8973 418.1860 0.0434 -1.0000 -1.0000 0258289 1584990183.10 151.3760 60.0052 32.0000 1.9746 1.9757 418.0375 418.3255 0.0432 -1.0000 -1.0000 0258568 1584990183.20 151.5439 60.0052 32.0000 1.9738 1.9750 418.1281 418.4157 0.0433 -1.0000 -1.0000 0258629 1584990183.30 151.5439 60.0052 32.0000 1.9753 1.9764 418.0977 418.3869 0.0434 -1.0000 -1.0000 0258698 1584990183.40 151.5439 60.0052 32.0000 1.9762 1.9773 418.0656 418.3549 0.0434 -1.0000 -1.0000 0258768 1584990183.50 151.5439 60.0052 32.0000 1.9752 1.9764 417.9493 418.2381 0.0434 -1.0000 -1.0000 0258838 1584990183.60 151.5439 60.0052 32.0000 1.9748 1.9760 417.8501 418.1393 0.0434 -1.0000 -1.0000 0259088 1584990183.70 151.5439 60.0052 32.0000 1.9750 1.9761 417.7939 418.0832 0.0435 -1.0000 -1.0000 0259148 1584990183.80 151.5439 60.0052 32.0000 1.9757 1.9769 417.8021 418.0921 0.0436 -1.0000 -1.0000 0259218 1584990183.90 151.5439 60.0052 32.0000 1.9757 1.9768 417.8176 418.1071 0.0435 -1.0000 -1.0000 0259288 1584990184.00 151.5439 60.0052 32.0000 1.9756 1.9767 417.9031 418.1926 0.0434 -1.0000 -1.0000 0259348 1584990184.10 151.5300 60.0052 32.0000 1.9741 1.9752 418.0735 418.3641 0.0437 -1.0000 -1.0000 0259848 1584990184.20 151.5071 60.0052 32.0000 1.9743 1.9754 418.1829 418.4736 0.0436 -1.0000 -1.0000 0259908 1584990184.30 151.3425 60.0052 32.0000 1.9760 1.9772 418.1189 418.4085 0.0435 -1.0000 -1.0000 0259978 1584990184.40 151.3425 60.0052 32.0000 1.9742 1.9753 418.0431 418.3336 0.0436 -1.0000 -1.0000 0300048 1584990184.50 151.3425 60.0052 32.0000 1.9760 1.9771 417.7060 417.9961 0.0436 -1.0000 -1.0000 0300108 1584990184.60 151.3425 60.0052 32.0000 1.9767 1.9778 417.6071 417.8963 0.0434 -1.0000 -1.0000 0300168 1584990184.70 151.3425 60.0052 32.0000 1.9765 1.9776 417.6447 417.9350 0.0437 -1.0000 -1.0000 0300857 1584990184.80 151.4791 60.0026 32.0000 1.9766 1.9777 417.7868 418.0774 0.0436 -1.0000 -1.0000 0300917 1584990184.90 151.5116 60.0020 32.0000 1.9742 1.9754 417.7948 418.0839 0.0434 -1.0000 -1.0000 0300987 1584990185.00 151.5116 60.0020 32.0000 1.9749 1.9760 418.1442 418.4336 0.0435 -1.0000 -1.0000 0301057 1584990185.10 151.5116 60.0020 32.0000 1.9745 1.9756 418.0776 418.3676 0.0435 -1.0000 -1.0000 0301117 1584990185.20 151.5116 60.0020 32.0000 1.9755 1.9766 418.0587 418.3487 0.0436 -1.0000 -1.0000 0301177 1584990185.30 151.5116 60.0020 32.0000 1.9765 1.9777 418.0299 418.3215 0.0438 -1.0000 -1.0000 0301257 1584990185.40 151.5116 60.0020 32.0000 1.9756 1.9767 417.9562 418.2478 0.0438 -1.0000 -1.0000 0301317 1584990185.50 151.5116 60.0020 32.0000 1.9764 1.9775 417.6403 417.9309 0.0436 -1.0000 -1.0000 0301387 1584990185.60 151.5116 60.0020 32.0000 1.9754 1.9766 417.6680 417.9584 0.0436 -1.0000 -1.0000 0301457 1584990185.70 151.2664 60.0020 32.0000 1.9754 1.9766 417.7208 418.0111 0.0436 -1.0000 -1.0000 0301517 1584990185.80 151.2664 60.0020 32.0000 1.9733 1.9744 417.7478 418.0374 0.0435 -1.0000 -1.0000 0301587 1584990185.90 151.2664 60.0020 32.0000 1.9753 1.9764 418.0372 418.3275 0.0436 -1.0000 -1.0000 0301647 1584990186.00 151.3315 60.0020 32.0000 1.9743 1.9754 418.2505 418.5405 0.0435 -1.0000 -1.0000 0301717 1584990186.10 151.3315 60.0020 32.0000 1.9740 1.9752 418.0290 418.3183 0.0434 -1.0000 -1.0000 0301787 1584990186.20 151.3315 60.0020 32.0000 1.9750 1.9761 418.1059 418.3955 0.0434 -1.0000 -1.0000 0302077 1584990186.30 151.3315 60.0020 32.0000 1.9755 1.9766 417.6758 417.9642 0.0434 -1.0000 -1.0000 0302137 1584990186.40 151.3315 60.0020 32.0000 1.9750 1.9761 417.7052 417.9943 0.0434 -1.0000 -1.0000 0302206 1584990186.50 151.3315 60.0020 32.0000 1.9758 1.9769 417.8613 418.1504 0.0433 -1.0000 -1.0000 0302266 1584990186.60 151.3315 60.0020 32.0000 1.9752 1.9763 417.8662 418.1541 0.0432 -1.0000 -1.0000 0302337 1584990186.70 151.3315 60.0020 32.0000 1.9740 1.9751 418.1556 418.4448 0.0434 -1.0000 -1.0000 0302427 1584990186.80 151.3315 60.0020 32.0000 1.9757 1.9768 417.9806 418.2691 0.0432 -1.0000 -1.0000 0302526 1584990186.90 151.3315 60.0020 32.0000 1.9729 1.9740 418.0783 418.3665 0.0434 -1.0000 -1.0000 0302586 1584990187.00 151.3315 60.0020 32.0000 1.9741 1.9752 417.8813 418.1688 0.0432 -1.0000 -1.0000 0302656 1584990187.10 151.3315 60.0020 32.0000 1.9755 1.9766 417.9200 418.2089 0.0433 -1.0000 -1.0000 0302716 1584990187.20 151.3315 60.0020 32.0000 1.9754 1.9765 417.9016 418.1880 0.0430 -1.0000 -1.0000 0302786 1584990187.30 151.3315 60.0020 32.0000 1.9759 1.9770 417.7604 418.0480 0.0432 -1.0000 -1.0000 0302856 1584990187.40 151.3315 60.0020 32.0000 1.9762 1.9774 418.0978 418.3862 0.0434 -1.0000 -1.0000 0302926 1584990187.50 151.3315 60.0020 32.0000 1.9741 1.9752 418.1121 418.3999 0.0431 -1.0000 -1.0000 0302996 1584990187.60 151.4425 60.0020 32.0000 1.9740 1.9751 418.1734 418.4600 0.0431 -1.0000 -1.0000 0303066 1584990187.70 151.4425 60.0020 32.0000 1.9741 1.9752 418.1056 418.3935 0.0432 -1.0000 -1.0000 0303136 1584990187.80 151.6301 60.0020 32.0000 1.9741 1.9752 418.0277 418.3154 0.0432 -1.0000 -1.0000 0303206 1584990187.90 151.6301 60.0020 32.0000 1.9761 1.9772 418.0266 418.3145 0.0432 -1.0000 -1.0000 0303266 1584990188.00 151.6301 60.0020 32.0000 1.9757 1.9768 418.0357 418.3237 0.0432 -1.0000 -1.0000 0303326 1584990188.10 151.6301 60.0020 32.0000 1.9761 1.9772 417.6283 417.9135 0.0429 -1.0000 -1.0000 0303406 1584990188.20 151.6301 60.0020 32.0000 1.9763 1.9774 417.8305 418.1160 0.0428 -1.0000 -1.0000 0303466 1584990188.30 151.6153 60.0020 32.0000 1.9747 1.9758 417.8524 418.1381 0.0429 -1.0000 -1.0000 0303776 1584990188.40 151.5479 60.0020 32.0000 1.9765 1.9776 417.9910 418.2771 0.0429 -1.0000 -1.0000 0303856 1584990188.50 151.5479 60.0020 32.0000 1.9754 1.9766 418.1628 418.4485 0.0429 -1.0000 -1.0000 0303916 1584990188.60 151.5479 60.0020 32.0000 1.9754 1.9765 418.1933 418.4790 0.0428 -1.0000 -1.0000 0303976 1584990188.70 151.5479 60.0020 32.0000 1.9759 1.9770 417.9649 418.2497 0.0428 -1.0000 -1.0000 0304046 1584990188.80 151.5479 60.0020 32.0000 1.9754 1.9765 417.6468 417.9322 0.0429 -1.0000 -1.0000 0304115 1584990188.90 151.3829 60.0020 32.0000 1.9759 1.9770 417.8002 418.0841 0.0426 -1.0000 -1.0000 0304175 1584990189.00 151.3829 60.0020 32.0000 1.9749 1.9760 417.9038 418.1877 0.0426 -1.0000 -1.0000 0304246 1584990189.10 151.3829 60.0020 32.0000 1.9749 1.9760 417.9938 418.2791 0.0429 -1.0000 -1.0000 0304306 1584990189.20 151.3829 60.0020 32.0000 1.9750 1.9761 418.0826 418.3676 0.0428 -1.0000 -1.0000 0304375 1584990189.30 151.3829 60.0020 32.0000 1.9741 1.9752 418.1198 418.4050 0.0428 -1.0000 -1.0000 0304815 1584990189.40 151.3829 60.0020 32.0000 1.9752 1.9763 418.1239 418.4099 0.0429 -1.0000 -1.0000 0304875 1584990189.50 151.3829 60.0020 32.0000 1.9735 1.9746 417.8576 418.1418 0.0427 -1.0000 -1.0000 0304945 1584990189.60 151.3829 60.0020 32.0000 1.9753 1.9764 417.7348 418.0186 0.0426 -1.0000 -1.0000 0305005 1584990189.70 151.3829 60.0020 32.0000 1.9764 1.9775 417.9706 418.2551 0.0428 -1.0000 -1.0000 0305075 1584990189.80 151.3829 60.0020 32.0000 1.9756 1.9768 418.0539 418.3393 0.0427 -1.0000 -1.0000 0305315 1584990189.90 151.3829 60.0020 32.0000 1.9738 1.9749 418.2389 418.5234 0.0427 -1.0000 -1.0000 0305375 1584990190.00 151.5582 60.0020 32.0000 1.9733 1.9744 418.0516 418.3355 0.0427 -1.0000 -1.0000 0305435 1584990190.10 151.6147 60.0020 32.0000 1.9753 1.9764 418.1639 418.4493 0.0429 -1.0000 -1.0000 0305505 1584990190.20 151.6147 60.0020 32.0000 1.9754 1.9765 418.2380 418.5223 0.0427 -1.0000 -1.0000 0305575 1584990190.30 151.6147 60.0020 32.0000 1.9752 1.9764 417.8899 418.1757 0.0428 -1.0000 -1.0000 0305874 1584990190.40 151.6634 60.0006 32.0000 1.9764 1.9775 418.0215 418.3059 0.0427 -1.0000 -1.0000 0305954 1584990190.50 151.6732 60.0003 32.0000 1.9768 1.9779 417.8319 418.1170 0.0427 -1.0000 -1.0000 0306015 1584990190.60 151.4765 60.0003 32.0000 1.9766 1.9777 417.9232 418.2069 0.0427 -1.0000 -1.0000 0306074 1584990190.70 151.4765 60.0003 32.0000 1.9750 1.9761 418.0322 418.3166 0.0426 -1.0000 -1.0000 0306174 1584990190.80 151.4765 60.0003 32.0000 1.9750 1.9761 418.2281 418.5133 0.0428 -1.0000 -1.0000 0306304 1584990190.90 151.4765 60.0003 32.0000 1.9738 1.9749 418.0404 418.3258 0.0428 -1.0000 -1.0000 0306364 1584990191.00 151.4765 60.0003 32.0000 1.9737 1.9748 417.9165 418.2019 0.0429 -1.0000 -1.0000 0306434 1584990191.10 151.5106 60.0003 32.0000 1.9742 1.9753 417.8542 418.1397 0.0428 -1.0000 -1.0000 0306504 1584990191.20 151.5205 60.0003 32.0000 1.9753 1.9764 417.7783 418.0646 0.0431 -1.0000 -1.0000 0306564 1584990191.30 151.5205 60.0003 32.0000 1.9750 1.9761 417.7493 418.0331 0.0427 -1.0000 -1.0000 0306804 1584990191.40 151.5205 60.0003 32.0000 1.9748 1.9759 417.8810 418.1662 0.0429 -1.0000 -1.0000 0306864 1584990191.50 151.5205 60.0003 32.0000 1.9744 1.9755 417.8967 418.1824 0.0429 -1.0000 -1.0000 0306944 1584990191.60 151.5205 60.0003 32.0000 1.9750 1.9761 418.0601 418.3458 0.0428 -1.0000 -1.0000 0307004 1584990191.70 151.3144 60.0003 32.0000 1.9732 1.9743 418.0272 418.3123 0.0428 -1.0000 -1.0000 0307064 1584990191.80 151.3144 60.0003 32.0000 1.9752 1.9763 418.0644 418.3499 0.0428 -1.0000 -1.0000 0307554 1584990191.90 151.3144 60.0003 32.0000 1.9750 1.9761 418.0186 418.3045 0.0429 -1.0000 -1.0000 0307624 1584990192.00 151.3144 60.0003 32.0000 1.9739 1.9750 417.7028 417.9879 0.0428 -1.0000 -1.0000 0307694 1584990192.10 151.3144 60.0003 32.0000 1.9732 1.9743 417.6252 417.9092 0.0427 -1.0000 -1.0000 0307763 1584990192.20 151.3144 60.0003 32.0000 1.9746 1.9757 417.8327 418.1183 0.0429 -1.0000 -1.0000 0307823 1584990192.30 151.3144 60.0003 32.0000 1.9742 1.9753 418.1340 418.4197 0.0429 -1.0000 -1.0000 0307883 1584990192.40 151.3144 60.0003 32.0000 1.9749 1.9760 418.2862 418.5735 0.0431 -1.0000 -1.0000 0308073 1584990192.50 151.3144 60.0003 32.0000 1.9737 1.9748 418.2348 418.5208 0.0428 -1.0000 -1.0000 0308133 1584990192.60 151.3144 60.0003 32.0000 1.9751 1.9762 417.9777 418.2636 0.0429 -1.0000 -1.0000 0308203 1584990192.70 151.3144 60.0003 32.0000 1.9752 1.9763 417.9944 418.2793 0.0428 -1.0000 -1.0000 0308273 1584990192.80 151.5501 60.0003 32.0000 1.9764 1.9775 417.9198 418.2051 0.0429 -1.0000 -1.0000 0308333 1584990192.90 151.5675 60.0003 32.0000 1.9761 1.9772 417.9751 418.2596 0.0427 -1.0000 -1.0000 0308563 1584990193.00 151.5675 60.0003 32.0000 1.9754 1.9765 417.9324 418.2162 0.0426 -1.0000 -1.0000 0308643 1584990193.10 151.5675 60.0003 32.0000 1.9741 1.9752 417.9938 418.2783 0.0427 -1.0000 -1.0000 0308703 1584990193.20 151.6225 60.0003 32.0000 1.9749 1.9760 418.0882 418.3717 0.0425 -1.0000 -1.0000 0308763 1584990193.30 151.6225 60.0003 32.0000 1.9761 1.9772 418.1208 418.4040 0.0425 -1.0000 -1.0000 0308843 1584990193.40 151.4768 60.0003 32.0000 1.9750 1.9761 418.0966 418.3808 0.0427 -1.0000 -1.0000 0309063 1584990193.50 151.4768 60.0003 32.0000 1.9766 1.9777 417.9029 418.1863 0.0425 -1.0000 -1.0000 0309213 1584990193.60 151.4768 60.0003 32.0000 1.9758 1.9769 417.7650 418.0484 0.0426 -1.0000 -1.0000 0309293 1584990193.70 151.4768 60.0003 32.0000 1.9762 1.9773 417.9218 418.2055 0.0426 -1.0000 -1.0000 0309363 1584990193.80 151.4768 60.0003 32.0000 1.9755 1.9766 417.8818 418.1659 0.0426 -1.0000 -1.0000 0309433 1584990193.90 151.4130 60.0003 32.0000 1.9743 1.9754 418.1207 418.4046 0.0426 -1.0000 -1.0000 0309613 1584990194.00 151.4130 60.0003 32.0000 1.9745 1.9756 418.1234 418.4067 0.0426 -1.0000 -1.0000 0309673 1584990194.10 151.4130 60.0003 32.0000 1.9742 1.9753 417.9186 418.2026 0.0426 -1.0000 -1.0000 0309743 1584990194.20 151.4130 60.0003 32.0000 1.9755 1.9766 417.9070 418.1901 0.0425 -1.0000 -1.0000 0309802 1584990194.30 151.4130 60.0003 32.0000 1.9751 1.9762 417.7535 418.0377 0.0426 -1.0000 -1.0000 0309862 1584990194.40 151.4641 60.0003 32.0000 1.9762 1.9773 417.6683 417.9518 0.0426 -1.0000 -1.0000 0310062 1584990194.50 151.5024 60.0003 32.0000 1.9754 1.9766 417.6565 417.9401 0.0426 -1.0000 -1.0000 0310132 1584990194.60 151.5024 60.0003 32.0000 1.9747 1.9759 417.7443 418.0280 0.0425 -1.0000 -1.0000 0310192 1584990194.70 151.5024 60.0003 32.0000 1.9753 1.9764 417.8122 418.0949 0.0425 -1.0000 -1.0000 0310262 1584990194.80 151.5024 60.0003 32.0000 1.9746 1.9757 417.8892 418.1735 0.0427 -1.0000 -1.0000 0310322 1584990194.90 151.5024 60.0003 32.0000 1.9748 1.9759 417.9367 418.2199 0.0424 -1.0000 -1.0000 0310672 1584990195.00 151.6896 60.0016 32.0000 1.9755 1.9766 418.0621 418.3455 0.0425 -1.0000 -1.0000 0310742 1584990195.10 151.6896 60.0016 32.0000 1.9750 1.9761 418.0055 418.2887 0.0425 -1.0000 -1.0000 0310802 1584990195.20 151.6896 60.0016 32.0000 1.9745 1.9756 418.1366 418.4209 0.0427 -1.0000 -1.0000 0310872 1584990195.30 151.6896 60.0016 32.0000 1.9752 1.9763 417.9200 418.2031 0.0425 -1.0000 -1.0000 0310942 1584990195.40 151.6896 60.0016 32.0000 1.9754 1.9765 417.8847 418.1681 0.0426 -1.0000 -1.0000 0311002 1584990195.50 151.6001 60.0016 32.0000 1.9758 1.9769 417.7823 418.0654 0.0425 -1.0000 -1.0000 0311082 1584990195.60 151.5584 60.0016 32.0000 1.9755 1.9766 417.5577 417.8409 0.0427 -1.0000 -1.0000 0311142 1584990195.70 151.5584 60.0016 32.0000 1.9763 1.9774 417.7652 418.0487 0.0425 -1.0000 -1.0000 0311202 1584990195.80 151.5584 60.0016 32.0000 1.9747 1.9758 417.9444 418.2278 0.0426 -1.0000 -1.0000 0311272 1584990195.90 151.5584 60.0016 32.0000 1.9755 1.9766 418.0653 418.3494 0.0426 -1.0000 -1.0000 0311342 1584990196.00 151.5584 60.0016 32.0000 1.9742 1.9753 418.0165 418.3003 0.0426 -1.0000 -1.0000 0311561 1584990196.10 151.5807 60.0016 32.0000 1.9758 1.9769 417.8058 418.0892 0.0426 -1.0000 -1.0000 0311641 1584990196.20 151.7356 60.0016 32.0000 1.9756 1.9767 417.7112 417.9952 0.0426 -1.0000 -1.0000 0311702 1584990196.30 151.7356 60.0016 32.0000 1.9742 1.9753 417.5880 417.8715 0.0426 -1.0000 -1.0000 0311761 1584990196.40 151.7356 60.0016 32.0000 1.9767 1.9778 417.8455 418.1291 0.0426 -1.0000 -1.0000 0311831 1584990196.50 151.7356 60.0016 32.0000 1.9742 1.9753 418.0010 418.2849 0.0426 -1.0000 -1.0000 0312551 1584990196.60 151.7356 60.0016 32.0000 1.9760 1.9771 418.0041 418.2872 0.0425 -1.0000 -1.0000 0312611 1584990196.70 151.4920 60.0016 32.0000 1.9758 1.9769 417.9886 418.2716 0.0425 -1.0000 -1.0000 0312701 1584990196.80 151.4920 60.0016 32.0000 1.9741 1.9752 418.1938 418.4775 0.0426 -1.0000 -1.0000 0312781 1584990196.90 151.4920 60.0016 32.0000 1.9749 1.9760 418.1406 418.4244 0.0426 -1.0000 -1.0000 0312841 1584990197.00 151.4920 60.0016 32.0000 1.9740 1.9751 418.0632 418.3469 0.0426 -1.0000 -1.0000 0312911 1584990197.10 151.4920 60.0016 32.0000 1.9757 1.9769 418.1050 418.3887 0.0425 -1.0000 -1.0000 0313141 1584990197.20 151.5228 60.0016 32.0000 1.9744 1.9755 417.8730 418.1552 0.0425 -1.0000 -1.0000 0313201 1584990197.30 151.6186 60.0016 32.0000 1.9750 1.9761 417.7749 418.0592 0.0426 -1.0000 -1.0000 0313271 1584990197.40 151.6186 60.0016 32.0000 1.9753 1.9764 417.8431 418.1265 0.0426 -1.0000 -1.0000 0313341 1584990197.50 151.6186 60.0016 32.0000 1.9750 1.9762 418.1209 418.4062 0.0428 -1.0000 -1.0000 0313411 1584990197.60 151.6186 60.0016 32.0000 1.9728 1.9739 418.1241 418.4088 0.0427 -1.0000 -1.0000 0313470 1584990197.70 151.6186 60.0016 32.0000 1.9739 1.9750 418.0264 418.3103 0.0426 -1.0000 -1.0000 0313531 1584990197.80 151.5524 60.0016 32.0000 1.9757 1.9768 417.9962 418.2787 0.0426 -1.0000 -1.0000 0313611 1584990197.90 151.5101 60.0016 32.0000 1.9772 1.9783 417.8371 418.1215 0.0427 -1.0000 -1.0000 0313670 1584990198.00 151.4505 60.0016 32.0000 1.9772 1.9783 417.6707 417.9543 0.0426 -1.0000 -1.0000 0313840 1584990198.10 151.4505 60.0016 32.0000 1.9764 1.9775 417.6921 417.9750 0.0425 -1.0000 -1.0000 0313910 1584990198.20 151.4505 60.0016 32.0000 1.9750 1.9761 417.8030 418.0850 0.0423 -1.0000 -1.0000 0313980 1584990198.30 151.4505 60.0016 32.0000 1.9745 1.9756 418.1131 418.3963 0.0425 -1.0000 -1.0000 0314040 1584990198.40 151.4505 60.0016 32.0000 1.9737 1.9748 418.0866 418.3705 0.0427 -1.0000 -1.0000 0314110 1584990198.50 151.4505 60.0016 32.0000 1.9764 1.9775 418.1154 418.3992 0.0426 -1.0000 -1.0000 0314810 1584990198.60 151.6074 60.0016 32.0000 1.9757 1.9768 417.9316 418.2150 0.0426 -1.0000 -1.0000 0314870 1584990198.70 151.6337 60.0016 32.0000 1.9748 1.9759 417.7538 418.0375 0.0426 -1.0000 -1.0000 0314950 1584990198.80 151.6337 60.0016 32.0000 1.9752 1.9763 417.6278 417.9092 0.0422 -1.0000 -1.0000 0315010 1584990198.90 151.6337 60.0016 32.0000 1.9763 1.9774 417.9835 418.2660 0.0425 -1.0000 -1.0000 0315070 1584990199.00 151.6337 60.0016 32.0000 1.9758 1.9769 418.1723 418.4553 0.0424 -1.0000 -1.0000 0315150 1584990199.10 151.6337 60.0016 32.0000 1.9747 1.9758 418.0661 418.3490 0.0425 -1.0000 -1.0000 0315210 1584990199.20 151.6337 60.0016 32.0000 1.9741 1.9752 418.1829 418.4661 0.0425 -1.0000 -1.0000 0315270 1584990199.30 151.6337 60.0016 32.0000 1.9741 1.9752 417.9696 418.2526 0.0425 -1.0000 -1.0000 0315350 1584990199.40 151.6337 60.0016 32.0000 1.9758 1.9769 417.6282 417.9113 0.0425 -1.0000 -1.0000 0315410 1584990199.50 151.5706 60.0016 32.0000 1.9770 1.9781 417.8604 418.1441 0.0426 -1.0000 -1.0000 0315479 1584990199.60 151.5458 60.0016 32.0000 1.9760 1.9771 417.9324 418.2148 0.0423 -1.0000 -1.0000 0315540 1584990199.70 151.5458 60.0016 32.0000 1.9744 1.9755 418.0195 418.3020 0.0424 -1.0000 -1.0000 0315609 1584990199.80 151.5458 60.0016 32.0000 1.9735 1.9746 418.1517 418.4349 0.0425 -1.0000 -1.0000 0315829 1584990199.90 151.5458 60.0016 32.0000 1.9731 1.9742 418.1916 418.4755 0.0426 -1.0000 -1.0000 0315889 1584990200.00 151.5458 60.0016 32.0000 1.9738 1.9749 418.1158 418.3989 0.0425 -1.0000 -1.0000 0315959 1584990200.10 151.5220 60.0030 32.0000 1.9757 1.9768 417.8763 418.1589 0.0424 -1.0000 -1.0000 0316029 1584990200.20 151.5220 60.0030 32.0000 1.9749 1.9760 417.7365 418.0192 0.0425 -1.0000 -1.0000 0316089 1584990200.30 151.5220 60.0030 32.0000 1.9748 1.9759 417.8535 418.1369 0.0426 -1.0000 -1.0000 0316159 1584990200.40 151.5220 60.0030 32.0000 1.9734 1.9745 417.8938 418.1765 0.0424 -1.0000 -1.0000 0316229 1584990200.50 151.5220 60.0030 32.0000 1.9736 1.9747 418.0108 418.2948 0.0426 -1.0000 -1.0000 0316289 1584990200.60 151.5220 60.0030 32.0000 1.9744 1.9755 417.9555 418.2394 0.0426 -1.0000 -1.0000 0316359 1584990200.70 151.5220 60.0030 32.0000 1.9760 1.9771 417.7243 418.0077 0.0426 -1.0000 -1.0000 0316429 1584990200.80 151.5220 60.0030 32.0000 1.9760 1.9771 417.6863 417.9701 0.0426 -1.0000 -1.0000 0316489 1584990200.90 151.5220 60.0030 32.0000 1.9747 1.9758 417.9051 418.1882 0.0425 -1.0000 -1.0000 0316549 1584990201.00 151.5220 60.0030 32.0000 1.9748 1.9759 417.8927 418.1757 0.0425 -1.0000 -1.0000 0316629 1584990201.10 151.5220 60.0030 32.0000 1.9754 1.9765 417.8865 418.1705 0.0427 -1.0000 -1.0000 0316839 1584990201.20 151.5220 60.0030 32.0000 1.9746 1.9757 418.0438 418.3269 0.0424 -1.0000 -1.0000 0316899 1584990201.30 151.5220 60.0030 32.0000 1.9737 1.9748 418.0539 418.3371 0.0425 -1.0000 -1.0000 0316969 1584990201.40 151.5220 60.0030 32.0000 1.9750 1.9761 418.0355 418.3193 0.0426 -1.0000 -1.0000 0317039 1584990201.50 151.6995 60.0030 32.0000 1.9759 1.9770 417.9657 418.2494 0.0426 -1.0000 -1.0000 0317109 1584990201.60 151.6995 60.0030 32.0000 1.9752 1.9763 417.8143 418.0985 0.0426 -1.0000 -1.0000 0317339 1584990201.70 151.6995 60.0030 32.0000 1.9761 1.9772 417.9216 418.2040 0.0424 -1.0000 -1.0000 0317409 1584990201.80 151.6995 60.0030 32.0000 1.9740 1.9751 417.9589 418.2427 0.0427 -1.0000 -1.0000 0317478 1584990201.90 151.7094 60.0030 32.0000 1.9739 1.9750 418.2921 418.5771 0.0427 -1.0000 -1.0000 0317538 1584990202.00 151.7348 60.0030 32.0000 1.9740 1.9751 418.0768 418.3613 0.0427 -1.0000 -1.0000 0317608 1584990202.10 151.7348 60.0030 32.0000 1.9752 1.9763 417.9224 418.2064 0.0426 -1.0000 -1.0000 0318338 1584990202.20 151.7348 60.0030 32.0000 1.9761 1.9773 418.1026 418.3872 0.0427 -1.0000 -1.0000 0318398 1584990202.30 151.7348 60.0030 32.0000 1.9751 1.9762 417.8350 418.1193 0.0427 -1.0000 -1.0000 0318458 1584990202.40 151.7348 60.0030 32.0000 1.9741 1.9752 417.6763 417.9605 0.0426 -1.0000 -1.0000 0318548 1584990202.50 151.5812 60.0030 32.0000 1.9753 1.9764 417.6276 417.9113 0.0428 -1.0000 -1.0000 0318608 1584990202.60 151.5812 60.0030 32.0000 1.9743 1.9754 417.7009 417.9865 0.0429 -1.0000 -1.0000 0318668 1584990202.70 151.5812 60.0030 32.0000 1.9727 1.9738 417.9861 418.2709 0.0428 -1.0000 -1.0000 0318738 1584990202.80 151.5812 60.0030 32.0000 1.9748 1.9759 418.0058 418.2910 0.0428 -1.0000 -1.0000 0318808 1584990202.90 151.5812 60.0030 32.0000 1.9757 1.9768 418.1791 418.4651 0.0429 -1.0000 -1.0000 0318868 1584990203.00 151.8210 60.0030 32.0000 1.9760 1.9771 417.9284 418.2134 0.0428 -1.0000 -1.0000 0319048 1584990203.10 151.8447 60.0030 32.0000 1.9760 1.9772 417.7935 418.0779 0.0427 -1.0000 -1.0000 0319117 1584990203.20 151.8447 60.0030 32.0000 1.9759 1.9770 417.6135 417.8984 0.0428 -1.0000 -1.0000 0319177 1584990203.30 151.8447 60.0030 32.0000 1.9757 1.9768 417.7454 418.0306 0.0428 -1.0000 -1.0000 0319248 1584990203.40 151.8447 60.0030 32.0000 1.9773 1.9784 418.0205 418.3057 0.0428 -1.0000 -1.0000 0319307 1584990203.50 151.8447 60.0030 32.0000 1.9733 1.9744 418.0181 418.3033 0.0428 -1.0000 -1.0000 0319387 1584990203.60 151.8187 60.0030 32.0000 1.9727 1.9738 418.0125 418.2971 0.0427 -1.0000 -1.0000 0319447 1584990203.70 151.7019 60.0030 32.0000 1.9724 1.9735 417.8773 418.1630 0.0429 -1.0000 -1.0000 0319507 1584990203.80 151.7019 60.0030 32.0000 1.9752 1.9763 417.7310 418.0159 0.0428 -1.0000 -1.0000 0319587 1584990203.90 151.7019 60.0030 32.0000 1.9761 1.9772 417.7766 418.0618 0.0429 -1.0000 -1.0000 0319647 1584990204.00 151.7019 60.0030 32.0000 1.9769 1.9780 417.6819 417.9677 0.0429 -1.0000 -1.0000 0319707 1584990204.10 151.7019 60.0030 32.0000 1.9742 1.9753 417.8278 418.1134 0.0429 -1.0000 -1.0000 0319777 1584990204.20 151.7019 60.0030 32.0000 1.9739 1.9750 417.9630 418.2485 0.0429 -1.0000 -1.0000 0320077 1584990204.30 151.7019 60.0030 32.0000 1.9731 1.9742 418.2865 418.5726 0.0429 -1.0000 -1.0000 0320147 1584990204.40 151.7019 60.0030 32.0000 1.9738 1.9750 418.0771 418.3630 0.0430 -1.0000 -1.0000 0320217 1584990204.50 151.7019 60.0030 32.0000 1.9751 1.9763 418.0118 418.2988 0.0431 -1.0000 -1.0000 0320277 1584990204.60 151.7019 60.0030 32.0000 1.9759 1.9770 417.9557 418.2419 0.0429 -1.0000 -1.0000 0320337 1584990204.70 151.7019 60.0030 32.0000 1.9756 1.9767 417.9584 418.2451 0.0430 -1.0000 -1.0000 0320417 1584990204.80 151.7052 60.0035 32.0000 1.9750 1.9761 417.8178 418.1037 0.0429 -1.0000 -1.0000 0320477 1584990204.90 151.7052 60.0035 32.0000 1.9755 1.9767 418.0001 418.2857 0.0429 -1.0000 -1.0000 0320567 1584990205.00 151.7052 60.0035 32.0000 1.9749 1.9760 418.0876 418.3731 0.0429 -1.0000 -1.0000 0320637 1584990205.10 151.7052 60.0035 32.0000 1.9737 1.9748 418.1830 418.4687 0.0428 -1.0000 -1.0000 0320717 1584990205.20 151.7052 60.0035 32.0000 1.9745 1.9756 418.1272 418.4126 0.0429 -1.0000 -1.0000 0320837 1584990205.30 151.6865 60.0035 32.0000 1.9752 1.9763 417.8924 418.1778 0.0429 -1.0000 -1.0000 0320906 1584990205.40 151.5419 60.0035 32.0000 1.9751 1.9763 417.7343 418.0206 0.0429 -1.0000 -1.0000 0320966 1584990205.50 151.5419 60.0035 32.0000 1.9757 1.9768 417.8192 418.1053 0.0429 -1.0000 -1.0000 0321046 1584990205.60 151.5419 60.0035 32.0000 1.9763 1.9774 417.6227 417.9071 0.0428 -1.0000 -1.0000 0321107 1584990205.70 151.5419 60.0035 32.0000 1.9739 1.9751 417.7184 418.0044 0.0429 -1.0000 -1.0000 0321346 1584990205.80 151.5419 60.0035 32.0000 1.9735 1.9746 417.8698 418.1557 0.0429 -1.0000 -1.0000 0321416 1584990205.90 151.5419 60.0035 32.0000 1.9737 1.9748 418.0628 418.3490 0.0430 -1.0000 -1.0000 0321486 1584990206.00 151.5419 60.0035 32.0000 1.9732 1.9743 418.0177 418.3036 0.0429 -1.0000 -1.0000 0321546 1584990206.10 151.5419 60.0035 32.0000 1.9746 1.9758 417.8846 418.1706 0.0430 -1.0000 -1.0000 0321616 1584990206.20 151.5419 60.0035 32.0000 1.9744 1.9755 417.9227 418.2094 0.0430 -1.0000 -1.0000 0322696 1584990206.30 151.5419 60.0035 32.0000 1.9761 1.9772 417.7719 418.0584 0.0430 -1.0000 -1.0000 0322756 1584990206.40 151.5419 60.0035 32.0000 1.9757 1.9769 417.7113 417.9976 0.0431 -1.0000 -1.0000 0322825 1584990206.50 151.5618 60.0035 32.0000 1.9756 1.9768 417.6271 417.9149 0.0432 -1.0000 -1.0000 0322895 1584990206.60 151.5976 60.0035 32.0000 1.9759 1.9770 417.8683 418.1570 0.0434 -1.0000 -1.0000 0322955 1584990206.70 151.5976 60.0035 32.0000 1.9750 1.9761 418.0609 418.3499 0.0434 -1.0000 -1.0000 0323025 1584990206.80 151.5976 60.0035 32.0000 1.9746 1.9757 417.9568 418.2447 0.0432 -1.0000 -1.0000 0323085 1584990206.90 151.5976 60.0035 32.0000 1.9741 1.9753 418.0539 418.3425 0.0434 -1.0000 -1.0000 0323155 1584990207.00 151.5976 60.0035 32.0000 1.9747 1.9759 418.0362 418.3253 0.0434 -1.0000 -1.0000 0323225 1584990207.10 151.5272 60.0035 32.0000 1.9751 1.9762 418.2360 418.5257 0.0435 -1.0000 -1.0000 0323285 1584990207.20 151.5272 60.0035 32.0000 1.9750 1.9762 417.8828 418.1737 0.0438 -1.0000 -1.0000 0323615 1584990207.30 151.5272 60.0035 32.0000 1.9739 1.9750 417.6697 417.9592 0.0433 -1.0000 -1.0000 0323685 1584990207.40 151.5272 60.0035 32.0000 1.9743 1.9755 417.9323 418.2214 0.0435 -1.0000 -1.0000 0323765 1584990207.50 151.5272 60.0035 32.0000 1.9732 1.9743 418.0018 418.2923 0.0436 -1.0000 -1.0000 0323885 1584990207.60 151.5272 60.0035 32.0000 1.9742 1.9753 418.1872 418.4785 0.0437 -1.0000 -1.0000 0323945 1584990207.70 151.5126 60.0035 32.0000 1.9730 1.9741 418.1046 418.3943 0.0435 -1.0000 -1.0000 0324005 1584990207.80 151.5126 60.0035 32.0000 1.9749 1.9760 417.9602 418.2506 0.0436 -1.0000 -1.0000 0324075 1584990207.90 151.5126 60.0035 32.0000 1.9761 1.9773 417.9971 418.2878 0.0437 -1.0000 -1.0000 0324145 1584990208.00 151.5126 60.0035 32.0000 1.9764 1.9775 417.7160 418.0070 0.0438 -1.0000 -1.0000 0324205 1584990208.10 151.5126 60.0035 32.0000 1.9755 1.9766 417.9848 418.2767 0.0438 -1.0000 -1.0000 0324275 1584990208.20 151.5126 60.0035 32.0000 1.9743 1.9755 418.2736 418.5645 0.0436 -1.0000 -1.0000 0324335 1584990208.30 151.5126 60.0035 32.0000 1.9739 1.9751 418.1218 418.4132 0.0438 -1.0000 -1.0000 0324405 1584990208.40 151.5126 60.0035 32.0000 1.9732 1.9743 418.0996 418.3912 0.0437 -1.0000 -1.0000 0324475 1584990208.50 151.5126 60.0035 32.0000 1.9742 1.9753 417.7405 418.0318 0.0438 -1.0000 -1.0000 0324535 1584990208.60 151.5126 60.0035 32.0000 1.9735 1.9746 417.8100 418.1016 0.0438 -1.0000 -1.0000 0324594 1584990208.70 151.5126 60.0035 32.0000 1.9745 1.9756 417.6800 417.9702 0.0436 -1.0000 -1.0000 0324674 1584990208.80 151.5145 60.0035 32.0000 1.9728 1.9739 417.6243 417.9153 0.0437 -1.0000 -1.0000 0324734 1584990208.90 151.5164 60.0035 32.0000 1.9733 1.9744 417.9860 418.2772 0.0437 -1.0000 -1.0000 0324794 1584990209.00 151.5164 60.0035 32.0000 1.9740 1.9752 418.0942 418.3859 0.0437 -1.0000 -1.0000 0324864 1584990209.10 151.5164 60.0035 32.0000 1.9726 1.9737 418.0609 418.3514 0.0436 -1.0000 -1.0000 0324934 1584990209.20 151.5164 60.0035 32.0000 1.9740 1.9752 417.7366 418.0274 0.0437 -1.0000 -1.0000 0324994 1584990209.30 151.5164 60.0035 32.0000 1.9744 1.9755 417.6759 417.9664 0.0437 -1.0000 -1.0000 0325074 1584990209.40 151.5164 60.0035 32.0000 1.9748 1.9760 417.6214 417.9129 0.0438 -1.0000 -1.0000 0325134 1584990209.50 151.5164 60.0035 32.0000 1.9735 1.9746 417.7647 418.0553 0.0436 -1.0000 -1.0000 0325204 1584990209.60 151.5164 60.0035 32.0000 1.9721 1.9732 417.7336 418.0254 0.0437 -1.0000 -1.0000 0325274 1584990209.70 151.5164 60.0035 32.0000 1.9743 1.9754 418.1348 418.4259 0.0438 -1.0000 -1.0000 0325334 1584990209.80 151.5164 60.0035 32.0000 1.9735 1.9746 418.0956 418.3869 0.0437 -1.0000 -1.0000 0325404 1584990209.90 151.5164 60.0035 32.0000 1.9747 1.9758 417.9262 418.2177 0.0438 -1.0000 -1.0000 0325464 1584990210.00 151.5164 60.0035 32.0000 1.9749 1.9760 417.7378 418.0295 0.0438 -1.0000 -1.0000 0325534 1584990210.10 151.5122 60.0026 32.0000 1.9765 1.9777 417.7273 418.0189 0.0437 -1.0000 -1.0000 0325604 1584990210.20 151.5122 60.0026 32.0000 1.9753 1.9764 417.6668 417.9575 0.0437 -1.0000 -1.0000 0325664 1584990210.30 151.5122 60.0026 32.0000 1.9758 1.9769 417.8859 418.1770 0.0437 -1.0000 -1.0000 0326314 1584990210.40 151.5122 60.0026 32.0000 1.9748 1.9760 418.1639 418.4559 0.0438 -1.0000 -1.0000 0326394 1584990210.50 151.5122 60.0026 32.0000 1.9745 1.9756 418.0883 418.3803 0.0438 -1.0000 -1.0000 0326453 1584990210.60 151.5122 60.0026 32.0000 1.9759 1.9770 418.1680 418.4602 0.0439 -1.0000 -1.0000 0326514 1584990210.70 151.5122 60.0026 32.0000 1.9746 1.9758 418.0184 418.3104 0.0438 -1.0000 -1.0000 0326593 1584990210.80 151.5122 60.0026 32.0000 1.9747 1.9758 417.9564 418.2475 0.0437 -1.0000 -1.0000 0326653 1584990210.90 151.4940 60.0026 32.0000 1.9746 1.9757 417.7395 418.0312 0.0437 -1.0000 -1.0000 0326724 1584990211.00 151.4940 60.0026 32.0000 1.9765 1.9777 417.7677 418.0578 0.0436 -1.0000 -1.0000 0326803 1584990211.10 151.4940 60.0026 32.0000 1.9752 1.9764 417.8839 418.1749 0.0437 -1.0000 -1.0000 0326863 1584990211.20 151.4940 60.0026 32.0000 1.9748 1.9760 417.8951 418.1859 0.0437 -1.0000 -1.0000 0326923 1584990211.30 151.4940 60.0026 32.0000 1.9721 1.9733 417.9179 418.2092 0.0438 -1.0000 -1.0000 0326993 1584990211.40 151.4940 60.0026 32.0000 1.9737 1.9749 417.7534 418.0437 0.0436 -1.0000 -1.0000 0327063 1584990211.50 151.2523 60.0026 32.0000 1.9747 1.9759 417.8020 418.0923 0.0436 -1.0000 -1.0000 0327133 1584990211.60 151.2523 60.0026 32.0000 1.9763 1.9775 417.8892 418.1798 0.0436 -1.0000 -1.0000 0327193 1584990211.70 151.2523 60.0026 32.0000 1.9749 1.9760 417.6830 417.9738 0.0437 -1.0000 -1.0000 0327263 1584990211.80 151.2523 60.0026 32.0000 1.9760 1.9772 417.8295 418.1197 0.0436 -1.0000 -1.0000 0327333 1584990211.90 151.2523 60.0026 32.0000 1.9748 1.9759 418.0047 418.2949 0.0436 -1.0000 -1.0000 0327393 1584990212.00 151.2523 60.0026 32.0000 1.9756 1.9768 418.0704 418.3598 0.0435 -1.0000 -1.0000 0327463 1584990212.10 151.2523 60.0026 32.0000 1.9744 1.9756 418.2265 418.5172 0.0436 -1.0000 -1.0000 0327533 1584990212.20 151.2523 60.0026 32.0000 1.9739 1.9750 418.1648 418.4553 0.0436 -1.0000 -1.0000 0327593 1584990212.30 151.2523 60.0026 32.0000 1.9746 1.9757 417.9611 418.2514 0.0435 -1.0000 -1.0000 0327653 1584990212.40 151.2523 60.0026 32.0000 1.9740 1.9751 417.8072 418.0971 0.0435 -1.0000 -1.0000 0327843 1584990212.50 151.2523 60.0026 32.0000 1.9736 1.9747 417.9205 418.2099 0.0434 -1.0000 -1.0000 0327903 1584990212.60 151.5453 60.0026 32.0000 1.9721 1.9732 417.7088 417.9984 0.0436 -1.0000 -1.0000 0327973 1584990212.70 151.5453 60.0026 32.0000 1.9739 1.9751 417.8182 418.1087 0.0436 -1.0000 -1.0000 0328043 1584990212.80 151.5453 60.0026 32.0000 1.9747 1.9758 418.1939 418.4841 0.0435 -1.0000 -1.0000 0328103 1584990212.90 151.5453 60.0026 32.0000 1.9724 1.9735 418.1468 418.4372 0.0436 -1.0000 -1.0000 0328333 1584990213.00 151.5453 60.0026 32.0000 1.9738 1.9749 418.0603 418.3495 0.0434 -1.0000 -1.0000 0328403 1584990213.10 151.5056 60.0026 32.0000 1.9726 1.9737 417.8840 418.1738 0.0435 -1.0000 -1.0000 0328462 1584990213.20 151.4835 60.0026 32.0000 1.9757 1.9768 417.8058 418.0955 0.0435 -1.0000 -1.0000 0328523 1584990213.30 151.4835 60.0026 32.0000 1.9741 1.9752 417.6998 417.9885 0.0433 -1.0000 -1.0000 0328603 1584990213.40 151.4835 60.0026 32.0000 1.9736 1.9748 417.7174 418.0059 0.0434 -1.0000 -1.0000 0329342 1584990213.50 151.4835 60.0026 32.0000 1.9750 1.9761 417.6834 417.9717 0.0433 -1.0000 -1.0000 0329412 1584990213.60 151.4835 60.0026 32.0000 1.9762 1.9773 418.1342 418.4230 0.0434 -1.0000 -1.0000 0329472 1584990213.70 151.5103 60.0026 32.0000 1.9740 1.9751 418.0265 418.3156 0.0434 -1.0000 -1.0000 0329542 1584990213.80 151.5108 60.0026 32.0000 1.9734 1.9746 418.2013 418.4902 0.0433 -1.0000 -1.0000 0329612 1584990213.90 151.5108 60.0026 32.0000 1.9736 1.9748 418.0118 418.2996 0.0432 -1.0000 -1.0000 0329672 1584990214.00 151.5108 60.0026 32.0000 1.9750 1.9761 417.8852 418.1734 0.0433 -1.0000 -1.0000 0329732 1584990214.10 151.5108 60.0026 32.0000 1.9746 1.9757 417.8679 418.1558 0.0432 -1.0000 -1.0000 0329812 1584990214.20 151.5093 60.0026 32.0000 1.9736 1.9747 417.7422 418.0291 0.0431 -1.0000 -1.0000 0329872 1584990214.30 151.4925 60.0026 32.0000 1.9749 1.9761 417.5769 417.8647 0.0433 -1.0000 -1.0000 0329932 1584990214.40 151.4925 60.0026 32.0000 1.9751 1.9762 417.8337 418.1214 0.0432 -1.0000 -1.0000 0330072 1584990214.50 151.4925 60.0026 32.0000 1.9729 1.9740 417.9249 418.2115 0.0430 -1.0000 -1.0000 0330142 1584990214.60 151.4925 60.0026 32.0000 1.9737 1.9748 417.8901 418.1775 0.0432 -1.0000 -1.0000 0330201 1584990214.70 151.4863 60.0042 32.0000 1.9756 1.9767 417.9906 418.2792 0.0432 -1.0000 -1.0000 0330272 1584990214.80 151.4834 60.0050 32.0000 1.9761 1.9772 417.8240 418.1108 0.0432 -1.0000 -1.0000 0330332 1584990214.90 151.4834 60.0050 32.0000 1.9766 1.9777 417.7484 418.0343 0.0429 -1.0000 -1.0000 0330561 1584990215.00 151.4834 60.0050 32.0000 1.9739 1.9751 417.6431 417.9299 0.0430 -1.0000 -1.0000 0330631 1584990215.10 151.4834 60.0050 32.0000 1.9748 1.9759 417.8224 418.1091 0.0431 -1.0000 -1.0000 0330701 1584990215.20 151.4834 60.0050 32.0000 1.9744 1.9755 417.7903 418.0774 0.0431 -1.0000 -1.0000 0330761 1584990215.30 151.4832 60.0050 32.0000 1.9746 1.9757 417.9984 418.2856 0.0432 -1.0000 -1.0000 0330841 1584990215.40 151.4820 60.0050 32.0000 1.9731 1.9742 418.0695 418.3576 0.0432 -1.0000 -1.0000 0331071 1584990215.50 151.4820 60.0050 32.0000 1.9736 1.9747 418.1444 418.4316 0.0432 -1.0000 -1.0000 0331141 1584990215.60 151.4820 60.0050 32.0000 1.9745 1.9756 418.0301 418.3180 0.0432 -1.0000 -1.0000 0331211 1584990215.70 151.4820 60.0050 32.0000 1.9743 1.9754 417.7694 418.0558 0.0430 -1.0000 -1.0000 0331271 1584990215.80 151.4820 60.0050 32.0000 1.9753 1.9764 417.7258 418.0120 0.0431 -1.0000 -1.0000 0331341 1584990215.90 151.4820 60.0050 32.0000 1.9761 1.9772 417.7542 418.0419 0.0432 -1.0000 -1.0000 0331401 1584990216.00 151.3526 60.0050 32.0000 1.9752 1.9763 417.8279 418.1156 0.0432 -1.0000 -1.0000 0331581 1584990216.10 151.3526 60.0050 32.0000 1.9728 1.9739 417.9445 418.2320 0.0432 -1.0000 -1.0000 0331651 1584990216.20 151.3526 60.0050 32.0000 1.9732 1.9743 417.9583 418.2454 0.0431 -1.0000 -1.0000 0331721 1584990216.30 151.3526 60.0050 32.0000 1.9742 1.9753 418.0166 418.3043 0.0432 -1.0000 -1.0000 0331871 1584990216.40 151.3526 60.0050 32.0000 1.9741 1.9752 417.9967 418.2851 0.0433 -1.0000 -1.0000 0331951 1584990216.50 151.5887 60.0050 32.0000 1.9750 1.9761 417.7046 417.9918 0.0432 -1.0000 -1.0000 0332070 1584990216.60 151.5887 60.0050 32.0000 1.9767 1.9778 417.7612 418.0496 0.0433 -1.0000 -1.0000 0332130 1584990216.70 151.5887 60.0050 32.0000 1.9757 1.9768 417.6884 417.9754 0.0431 -1.0000 -1.0000 0332210 1584990216.80 151.5887 60.0050 32.0000 1.9747 1.9758 417.7786 418.0652 0.0431 -1.0000 -1.0000 0332270 1584990216.90 151.5887 60.0050 32.0000 1.9734 1.9745 418.0732 418.3606 0.0431 -1.0000 -1.0000 0332331 1584990217.00 151.5887 60.0050 32.0000 1.9764 1.9775 417.9028 418.1899 0.0432 -1.0000 -1.0000 0332570 1584990217.10 151.5334 60.0050 32.0000 1.9757 1.9768 417.7746 418.0636 0.0434 -1.0000 -1.0000 0332640 1584990217.20 151.5330 60.0050 32.0000 1.9735 1.9746 417.7492 418.0385 0.0434 -1.0000 -1.0000 0332700 1584990217.30 151.5330 60.0050 32.0000 1.9740 1.9751 417.5485 417.8363 0.0432 -1.0000 -1.0000 0332770 1584990217.40 151.5330 60.0050 32.0000 1.9744 1.9755 417.6772 417.9647 0.0432 -1.0000 -1.0000 0332830 1584990217.50 151.5330 60.0050 32.0000 1.9762 1.9773 417.6929 417.9800 0.0431 -1.0000 -1.0000 0333120 1584990217.60 151.5330 60.0050 32.0000 1.9741 1.9752 417.9981 418.2869 0.0434 -1.0000 -1.0000 0333190 1584990217.70 151.5306 60.0050 32.0000 1.9725 1.9736 418.1045 418.3932 0.0432 -1.0000 -1.0000 0333250 1584990217.80 151.5240 60.0050 32.0000 1.9716 1.9727 418.0626 418.3514 0.0434 -1.0000 -1.0000 0333320 1584990217.90 151.5240 60.0050 32.0000 1.9725 1.9736 417.9257 418.2114 0.0431 -1.0000 -1.0000 0333380 1584990218.00 151.5240 60.0050 32.0000 1.9751 1.9763 417.8747 418.1636 0.0433 -1.0000 -1.0000 0333590 1584990218.10 151.5240 60.0050 32.0000 1.9751 1.9762 417.8359 418.1248 0.0434 -1.0000 -1.0000 0333660 1584990218.20 151.5240 60.0050 32.0000 1.9746 1.9757 417.6903 417.9794 0.0434 -1.0000 -1.0000 0333730 1584990218.30 151.4418 60.0050 32.0000 1.9741 1.9753 417.6560 417.9441 0.0432 -1.0000 -1.0000 0333790 1584990218.40 151.4418 60.0050 32.0000 1.9739 1.9750 417.7890 418.0763 0.0432 -1.0000 -1.0000 0333860 1584990218.50 151.4418 60.0050 32.0000 1.9745 1.9756 417.7857 418.0739 0.0432 -1.0000 -1.0000 0333919 1584990218.60 151.4418 60.0050 32.0000 1.9731 1.9742 417.9893 418.2779 0.0434 -1.0000 -1.0000 0334070 1584990218.70 151.4418 60.0050 32.0000 1.9734 1.9745 418.0391 418.3283 0.0434 -1.0000 -1.0000 0334140 1584990218.80 151.4244 60.0050 32.0000 1.9737 1.9749 417.8854 418.1738 0.0434 -1.0000 -1.0000 0334199 1584990218.90 151.4036 60.0050 32.0000 1.9748 1.9759 417.8658 418.1544 0.0433 -1.0000 -1.0000 0334269 1584990219.00 151.4036 60.0050 32.0000 1.9753 1.9764 417.8966 418.1854 0.0434 -1.0000 -1.0000 0334339 1584990219.10 151.4036 60.0050 32.0000 1.9756 1.9767 417.7623 418.0502 0.0431 -1.0000 -1.0000 0335069 1584990219.20 151.4036 60.0050 32.0000 1.9740 1.9752 417.8028 418.0908 0.0433 -1.0000 -1.0000 0335139 1584990219.30 151.4036 60.0050 32.0000 1.9732 1.9743 417.9092 418.1973 0.0433 -1.0000 -1.0000 0335209 1584990219.40 151.3727 60.0050 32.0000 1.9726 1.9737 418.2092 418.4971 0.0432 -1.0000 -1.0000 0335269 1584990219.50 151.3727 60.0050 32.0000 1.9739 1.9750 418.0281 418.3162 0.0433 -1.0000 -1.0000 0335369 1584990219.60 151.3727 60.0050 32.0000 1.9753 1.9765 417.9600 418.2477 0.0432 -1.0000 -1.0000 0335639 1584990219.70 151.3727 60.0050 32.0000 1.9757 1.9769 418.1650 418.4528 0.0432 -1.0000 -1.0000 0335699 1584990219.80 151.3727 60.0050 32.0000 1.9752 1.9763 417.8628 418.1505 0.0432 -1.0000 -1.0000 0335769 1584990219.90 151.3727 60.0050 32.0000 1.9739 1.9750 417.6644 417.9520 0.0432 -1.0000 -1.0000 0335828 1584990220.00 151.3890 60.0050 32.0000 1.9746 1.9757 417.7424 418.0299 0.0432 -1.0000 -1.0000 0335898 1584990220.10 151.4950 60.0048 32.0000 1.9746 1.9757 417.8277 418.1149 0.0431 -1.0000 -1.0000 0336358 1584990220.20 151.4950 60.0048 32.0000 1.9739 1.9750 418.0363 418.3239 0.0432 -1.0000 -1.0000 0336418 1584990220.30 151.4950 60.0048 32.0000 1.9747 1.9758 418.0234 418.3115 0.0432 -1.0000 -1.0000 0336478 1584990220.40 151.4950 60.0048 32.0000 1.9751 1.9762 418.1809 418.4680 0.0431 -1.0000 -1.0000 0336558 1584990220.50 151.4950 60.0048 32.0000 1.9755 1.9766 417.8424 418.1299 0.0432 -1.0000 -1.0000 0336628 1584990220.60 151.2441 60.0048 32.0000 1.9766 1.9777 417.6359 417.9220 0.0430 -1.0000 -1.0000 0336688 1584990220.70 151.2441 60.0048 32.0000 1.9765 1.9776 417.9006 418.1880 0.0432 -1.0000 -1.0000 0336768 1584990220.80 151.2441 60.0048 32.0000 1.9740 1.9751 417.9993 418.2876 0.0433 -1.0000 -1.0000 0336828 1584990220.90 151.2441 60.0048 32.0000 1.9735 1.9747 418.2148 418.5035 0.0433 -1.0000 -1.0000 0336888 1584990221.00 151.2441 60.0048 32.0000 1.9727 1.9738 418.0997 418.3868 0.0431 -1.0000 -1.0000 0336968 1584990221.10 151.2441 60.0048 32.0000 1.9751 1.9762 418.0742 418.3622 0.0432 -1.0000 -1.0000 0337028 1584990221.20 151.2441 60.0048 32.0000 1.9764 1.9775 418.0676 418.3542 0.0431 -1.0000 -1.0000 0337088 1584990221.30 151.2441 60.0048 32.0000 1.9754 1.9765 417.8143 418.1022 0.0433 -1.0000 -1.0000 0337168 1584990221.40 151.2441 60.0048 32.0000 1.9745 1.9756 417.8401 418.1285 0.0432 -1.0000 -1.0000 0337228 1584990221.50 151.2441 60.0048 32.0000 1.9731 1.9742 418.0153 418.3024 0.0431 -1.0000 -1.0000 0337298 1584990221.60 151.2441 60.0048 32.0000 1.9739 1.9750 418.1064 418.3942 0.0432 -1.0000 -1.0000 0337368 1584990221.70 151.4760 60.0048 32.0000 1.9736 1.9747 418.0389 418.3273 0.0433 -1.0000 -1.0000 0337428 1584990221.80 151.4760 60.0048 32.0000 1.9743 1.9755 418.0491 418.3380 0.0434 -1.0000 -1.0000 0337498 1584990221.90 151.4760 60.0048 32.0000 1.9756 1.9767 417.8548 418.1437 0.0434 -1.0000 -1.0000 0337558 1584990222.00 151.4760 60.0048 32.0000 1.9769 1.9781 417.8820 418.1713 0.0434 -1.0000 -1.0000 0337628 1584990222.10 151.4760 60.0048 32.0000 1.9743 1.9754 417.8643 418.1524 0.0433 -1.0000 -1.0000 0337697 1584990222.20 151.4760 60.0048 32.0000 1.9742 1.9753 417.9210 418.2096 0.0433 -1.0000 -1.0000 0337847 1584990222.30 151.4760 60.0048 32.0000 1.9743 1.9755 417.7875 418.0773 0.0435 -1.0000 -1.0000 0337907 1584990222.40 151.4760 60.0048 32.0000 1.9732 1.9744 418.0482 418.3379 0.0435 -1.0000 -1.0000 0337987 1584990222.50 151.4760 60.0048 32.0000 1.9749 1.9760 417.8533 418.1430 0.0435 -1.0000 -1.0000 0338047 1584990222.60 151.4760 60.0048 32.0000 1.9758 1.9770 417.7130 418.0029 0.0435 -1.0000 -1.0000 0338107 1584990222.70 151.4760 60.0048 32.0000 1.9776 1.9787 417.7229 418.0121 0.0434 -1.0000 -1.0000 0338627 1584990222.80 151.4760 60.0048 32.0000 1.9756 1.9767 417.8108 418.0999 0.0434 -1.0000 -1.0000 0338681 1584990222.90 151.4760 60.0048 32.0000 1.9765 1.9776 417.7992 418.0877 0.0433 -1.0000 -1.0000 0338751 1584990223.00 151.5401 60.0048 32.0000 1.9731 1.9742 417.9205 418.2086 0.0432 -1.0000 -1.0000 0338821 1584990223.10 151.5401 60.0048 32.0000 1.9732 1.9743 418.0778 418.3677 0.0436 -1.0000 -1.0000 0339061 1584990223.20 151.5401 60.0048 32.0000 1.9755 1.9766 418.1726 418.4622 0.0435 -1.0000 -1.0000 0339121 1584990223.30 151.5401 60.0048 32.0000 1.9740 1.9751 418.0001 418.2896 0.0434 -1.0000 -1.0000 0339191 1584990223.40 151.5401 60.0048 32.0000 1.9755 1.9766 417.9723 418.2625 0.0435 -1.0000 -1.0000 0339261 1584990223.50 151.5401 60.0048 32.0000 1.9757 1.9768 417.6652 417.9540 0.0435 -1.0000 -1.0000 0339331 1584990223.60 151.3601 60.0048 32.0000 1.9750 1.9761 417.7764 418.0648 0.0432 -1.0000 -1.0000 0339391 1584990223.70 151.3576 60.0048 32.0000 1.9746 1.9757 417.8197 418.1097 0.0436 -1.0000 -1.0000 0340161 1584990223.80 151.3576 60.0048 32.0000 1.9723 1.9734 418.0759 418.3666 0.0436 -1.0000 -1.0000 0340241 1584990223.90 151.3576 60.0048 32.0000 1.9738 1.9749 418.0651 418.3549 0.0435 -1.0000 -1.0000 0340311 1584990224.00 151.3576 60.0048 32.0000 1.9732 1.9743 418.0469 418.3371 0.0435 -1.0000 -1.0000 0340370 1584990224.10 151.3842 60.0048 32.0000 1.9744 1.9755 418.1354 418.4247 0.0434 -1.0000 -1.0000 0340441 1584990224.20 151.5251 60.0048 32.0000 1.9759 1.9770 417.8209 418.1115 0.0436 -1.0000 -1.0000 0340500 1584990224.30 151.5251 60.0048 32.0000 1.9758 1.9769 417.6857 417.9749 0.0435 -1.0000 -1.0000 0340560 1584990224.40 151.5251 60.0048 32.0000 1.9777 1.9788 417.7850 418.0763 0.0438 -1.0000 -1.0000 0340641 1584990224.50 151.5251 60.0048 32.0000 1.9754 1.9766 417.9388 418.2291 0.0436 -1.0000 -1.0000 0340700 1584990224.60 151.5251 60.0048 32.0000 1.9727 1.9739 418.2264 418.5169 0.0436 -1.0000 -1.0000 0340770 1584990224.70 151.5994 60.0031 32.0000 1.9730 1.9741 417.9209 418.2105 0.0435 -1.0000 -1.0000 0340840 1584990224.80 151.5994 60.0031 32.0000 1.9759 1.9770 418.2052 418.4959 0.0436 -1.0000 -1.0000 0340900 1584990224.90 151.5994 60.0031 32.0000 1.9776 1.9787 417.9889 418.2788 0.0435 -1.0000 -1.0000 0340970 1584990225.00 151.5994 60.0031 32.0000 1.9765 1.9777 417.7260 418.0153 0.0435 -1.0000 -1.0000 0341040 1584990225.10 151.5994 60.0031 32.0000 1.9766 1.9777 417.7356 418.0264 0.0437 -1.0000 -1.0000 0341100 1584990225.20 151.4883 60.0031 32.0000 1.9764 1.9775 417.7901 418.0795 0.0434 -1.0000 -1.0000 0341160 1584990225.30 151.3284 60.0031 32.0000 1.9742 1.9754 418.1345 418.4247 0.0435 -1.0000 -1.0000 0341240 1584990225.40 151.3284 60.0031 32.0000 1.9731 1.9743 417.9930 418.2824 0.0434 -1.0000 -1.0000 0341300 1584990225.50 151.3284 60.0031 32.0000 1.9735 1.9746 417.9980 418.2872 0.0435 -1.0000 -1.0000 0341370 1584990225.60 151.3284 60.0031 32.0000 1.9746 1.9757 418.0535 418.3451 0.0437 -1.0000 -1.0000 0341430 1584990225.70 151.3284 60.0031 32.0000 1.9764 1.9775 417.7433 418.0343 0.0438 -1.0000 -1.0000 0341500 1584990225.80 151.3284 60.0031 32.0000 1.9754 1.9765 417.6577 417.9485 0.0437 -1.0000 -1.0000 0341890 1584990225.90 151.3284 60.0031 32.0000 1.9755 1.9766 417.7875 418.0776 0.0435 -1.0000 -1.0000 0341970 1584990226.00 151.3284 60.0031 32.0000 1.9738 1.9749 417.8758 418.1653 0.0435 -1.0000 -1.0000 0342130 1584990226.10 151.3284 60.0031 32.0000 1.9733 1.9745 417.9354 418.2257 0.0436 -1.0000 -1.0000 0342209 1584990226.20 151.3284 60.0031 32.0000 1.9733 1.9745 417.9569 418.2478 0.0436 -1.0000 -1.0000 0342270 1584990226.30 151.3284 60.0031 32.0000 1.9747 1.9758 418.1174 418.4080 0.0436 -1.0000 -1.0000 0342340 1584990226.40 151.3284 60.0031 32.0000 1.9740 1.9752 418.1956 418.4866 0.0437 -1.0000 -1.0000 0342420 1584990226.50 151.6157 60.0031 32.0000 1.9764 1.9775 418.0632 418.3548 0.0438 -1.0000 -1.0000 0342479 1584990226.60 151.6157 60.0031 32.0000 1.9755 1.9767 417.7879 418.0808 0.0439 -1.0000 -1.0000 0342549 1584990226.70 151.6157 60.0031 32.0000 1.9746 1.9757 417.9196 418.2103 0.0437 -1.0000 -1.0000 0342629 1584990226.80 151.6157 60.0031 32.0000 1.9738 1.9749 418.1030 418.3944 0.0437 -1.0000 -1.0000 0342689 1584990226.90 151.6157 60.0031 32.0000 1.9752 1.9763 418.1222 418.4152 0.0440 -1.0000 -1.0000 0342749 1584990227.00 151.6157 60.0031 32.0000 1.9735 1.9746 418.1334 418.4262 0.0439 -1.0000 -1.0000 0342829 1584990227.10 151.6157 60.0031 32.0000 1.9748 1.9759 418.0192 418.3115 0.0438 -1.0000 -1.0000 0342889 1584990227.20 151.5176 60.0031 32.0000 1.9758 1.9769 417.9173 418.2101 0.0439 -1.0000 -1.0000 0342959 1584990227.30 151.5176 60.0031 32.0000 1.9750 1.9762 417.9852 418.2770 0.0438 -1.0000 -1.0000 0343099 1584990227.40 151.5176 60.0031 32.0000 1.9752 1.9763 417.8427 418.1362 0.0440 -1.0000 -1.0000 0343159 1584990227.50 151.5176 60.0031 32.0000 1.9755 1.9767 417.7189 418.0117 0.0441 -1.0000 -1.0000 0343239 1584990227.60 151.5176 60.0031 32.0000 1.9753 1.9764 417.8017 418.0943 0.0439 -1.0000 -1.0000 0343299 1584990227.70 151.5176 60.0031 32.0000 1.9751 1.9763 418.0839 418.3757 0.0438 -1.0000 -1.0000 0343359 1584990227.80 151.5176 60.0031 32.0000 1.9752 1.9764 418.0659 418.3586 0.0440 -1.0000 -1.0000 0343429 1584990227.90 151.5176 60.0031 32.0000 1.9752 1.9763 418.1378 418.4304 0.0439 -1.0000 -1.0000 0343499 1584990228.00 151.5176 60.0031 32.0000 1.9747 1.9758 417.8936 418.1864 0.0439 -1.0000 -1.0000 0343559 1584990228.10 151.5176 60.0031 32.0000 1.9758 1.9769 417.6847 417.9759 0.0437 -1.0000 -1.0000 0343629 1584990228.20 151.5176 60.0031 32.0000 1.9759 1.9770 417.7443 418.0364 0.0439 -1.0000 -1.0000 0343719 1584990228.30 151.4549 60.0031 32.0000 1.9751 1.9762 417.9308 418.2231 0.0440 -1.0000 -1.0000 0344099 1584990228.40 151.4549 60.0031 32.0000 1.9751 1.9763 418.0228 418.3154 0.0439 -1.0000 -1.0000 0344168 1584990228.50 151.4549 60.0031 32.0000 1.9757 1.9768 418.0787 418.3704 0.0438 -1.0000 -1.0000 0344239 1584990228.60 151.4549 60.0031 32.0000 1.9731 1.9743 417.9789 418.2720 0.0440 -1.0000 -1.0000 0344298 1584990228.70 151.4549 60.0031 32.0000 1.9747 1.9758 418.0342 418.3267 0.0439 -1.0000 -1.0000 0344368 1584990228.80 151.4852 60.0031 32.0000 1.9752 1.9763 417.9829 418.2754 0.0438 -1.0000 -1.0000 0344598 1584990228.90 151.5231 60.0031 32.0000 1.9738 1.9750 417.8239 418.1154 0.0438 -1.0000 -1.0000 0344658 1584990229.00 151.5231 60.0031 32.0000 1.9747 1.9758 417.7863 418.0776 0.0437 -1.0000 -1.0000 0344728 1584990229.10 151.5231 60.0031 32.0000 1.9742 1.9753 418.0492 418.3409 0.0437 -1.0000 -1.0000 0344788 1584990229.20 151.5231 60.0031 32.0000 1.9738 1.9749 418.1148 418.4063 0.0439 -1.0000 -1.0000 0344858 1584990229.30 151.5231 60.0031 32.0000 1.9759 1.9770 417.9743 418.2659 0.0437 -1.0000 -1.0000 0345138 1584990229.40 151.5231 60.0031 32.0000 1.9763 1.9775 418.1095 418.4004 0.0437 -1.0000 -1.0000 0345208 1584990229.50 151.3249 60.0031 32.0000 1.9753 1.9765 417.7537 418.0455 0.0439 -1.0000 -1.0000 0345278 1584990229.60 151.3249 60.0031 32.0000 1.9749 1.9761 417.8171 418.1068 0.0435 -1.0000 -1.0000 0345338 1584990229.70 151.3249 60.0031 32.0000 1.9745 1.9756 417.8457 418.1350 0.0436 -1.0000 -1.0000 0345398 1584990229.80 151.3249 60.0031 32.0000 1.9729 1.9740 417.9563 418.2459 0.0434 -1.0000 -1.0000 0345618 1584990229.90 151.3249 60.0031 32.0000 1.9724 1.9735 417.9747 418.2641 0.0435 -1.0000 -1.0000 0345748 1584990230.00 151.5121 60.0055 32.0000 1.9747 1.9758 418.0425 418.3329 0.0435 -1.0000 -1.0000 0345808 1584990230.10 151.5121 60.0055 32.0000 1.9734 1.9745 417.9435 418.2338 0.0436 -1.0000 -1.0000 0345888 1584990230.20 151.5121 60.0055 32.0000 1.9742 1.9753 418.0437 418.3346 0.0437 -1.0000 -1.0000 0345948 1584990230.30 151.5121 60.0055 32.0000 1.9737 1.9748 417.8028 418.0930 0.0435 -1.0000 -1.0000 0346008 1584990230.40 151.5121 60.0055 32.0000 1.9760 1.9771 417.6864 417.9759 0.0435 -1.0000 -1.0000 0346597 1584990230.50 151.5121 60.0055 32.0000 1.9751 1.9763 417.7626 418.0530 0.0437 -1.0000 -1.0000 0346657 1584990230.60 151.5121 60.0055 32.0000 1.9747 1.9758 417.5568 417.8480 0.0437 -1.0000 -1.0000 0346727 1584990230.70 151.4757 60.0055 32.0000 1.9746 1.9757 417.9607 418.2503 0.0435 -1.0000 -1.0000 0346797 1584990230.80 151.4636 60.0055 32.0000 1.9744 1.9756 418.1264 418.4166 0.0436 -1.0000 -1.0000 0346857 1584990230.90 151.4636 60.0055 32.0000 1.9744 1.9756 418.1418 418.4339 0.0438 -1.0000 -1.0000 0346927 1584990231.00 151.4636 60.0055 32.0000 1.9746 1.9757 418.0626 418.3533 0.0436 -1.0000 -1.0000 0346997 1584990231.10 151.4636 60.0055 32.0000 1.9750 1.9761 417.7523 418.0427 0.0437 -1.0000 -1.0000 0347057 1584990231.20 151.4636 60.0055 32.0000 1.9767 1.9778 417.7761 418.0658 0.0435 -1.0000 -1.0000 0347127 1584990231.30 151.5182 60.0055 32.0000 1.9751 1.9762 417.7235 418.0137 0.0437 -1.0000 -1.0000 0347197 1584990231.40 151.5182 60.0055 32.0000 1.9756 1.9768 417.7898 418.0795 0.0434 -1.0000 -1.0000 0347267 1584990231.50 151.5182 60.0055 32.0000 1.9756 1.9767 418.1333 418.4231 0.0435 -1.0000 -1.0000 0347347 1584990231.60 151.5182 60.0055 32.0000 1.9733 1.9744 418.1401 418.4314 0.0438 -1.0000 -1.0000 0347407 1584990231.70 151.5182 60.0055 32.0000 1.9738 1.9750 418.0237 418.3139 0.0436 -1.0000 -1.0000 0347467 1584990231.80 151.4677 60.0055 32.0000 1.9737 1.9748 418.0162 418.3068 0.0436 -1.0000 -1.0000 0347537 1584990231.90 151.4677 60.0055 32.0000 1.9753 1.9764 417.8017 418.0925 0.0437 -1.0000 -1.0000 0347607 1584990232.00 151.4677 60.0055 32.0000 1.9751 1.9762 417.8997 418.1912 0.0437 -1.0000 -1.0000 0347667 1584990232.10 151.4677 60.0055 32.0000 1.9746 1.9757 417.8823 418.1720 0.0435 -1.0000 -1.0000 0347737 1584990232.20 151.4677 60.0055 32.0000 1.9752 1.9763 418.0005 418.2905 0.0436 -1.0000 -1.0000 0347837 1584990232.30 151.4677 60.0055 32.0000 1.9748 1.9759 418.0818 418.3724 0.0436 -1.0000 -1.0000 0347896 1584990232.40 151.4677 60.0055 32.0000 1.9736 1.9747 418.0907 418.3813 0.0437 -1.0000 -1.0000 0348137 1584990232.50 151.4677 60.0055 32.0000 1.9735 1.9747 418.0890 418.3795 0.0435 -1.0000 -1.0000 0348206 1584990232.60 151.4677 60.0055 32.0000 1.9742 1.9753 417.9780 418.2674 0.0435 -1.0000 -1.0000 0348426 1584990232.70 151.4677 60.0055 32.0000 1.9765 1.9776 417.8691 418.1591 0.0436 -1.0000 -1.0000 0348506 1584990232.80 151.4677 60.0055 32.0000 1.9762 1.9774 417.6997 417.9897 0.0436 -1.0000 -1.0000 0348566 1584990232.90 151.4677 60.0055 32.0000 1.9774 1.9785 417.7497 418.0396 0.0436 -1.0000 -1.0000 0348626 1584990233.00 151.4277 60.0055 32.0000 1.9758 1.9769 417.8552 418.1448 0.0434 -1.0000 -1.0000 0348706 1584990233.10 151.3627 60.0055 32.0000 1.9748 1.9759 418.0070 418.2957 0.0433 -1.0000 -1.0000 0348766 1584990233.20 151.3627 60.0055 32.0000 1.9737 1.9748 417.9642 418.2533 0.0434 -1.0000 -1.0000 0348826 1584990233.30 151.3627 60.0055 32.0000 1.9742 1.9753 417.8374 418.1267 0.0435 -1.0000 -1.0000 0348896 1584990233.40 151.3627 60.0055 32.0000 1.9759 1.9770 417.8895 418.1794 0.0435 -1.0000 -1.0000 0349586 1584990233.50 151.3627 60.0055 32.0000 1.9769 1.9780 417.8141 418.1033 0.0435 -1.0000 -1.0000 0349656 1584990233.60 151.2348 60.0055 32.0000 1.9751 1.9762 417.6739 417.9633 0.0435 -1.0000 -1.0000 0349715 1584990233.70 151.2348 60.0055 32.0000 1.9748 1.9759 417.8188 418.1091 0.0436 -1.0000 -1.0000 0349795 1584990233.80 151.2348 60.0055 32.0000 1.9747 1.9758 417.7941 418.0843 0.0435 -1.0000 -1.0000 0349865 1584990233.90 151.2348 60.0055 32.0000 1.9757 1.9768 418.0126 418.3019 0.0434 -1.0000 -1.0000 0349926 1584990234.00 151.2348 60.0055 32.0000 1.9766 1.9777 418.1285 418.4178 0.0434 -1.0000 -1.0000 0349995 1584990234.10 151.2832 60.0055 32.0000 1.9755 1.9766 418.3429 418.6326 0.0435 -1.0000 -1.0000 0350065 1584990234.20 151.3600 60.0055 32.0000 1.9753 1.9765 418.1435 418.4319 0.0433 -1.0000 -1.0000 0350125 1584990234.30 151.3600 60.0055 32.0000 1.9754 1.9766 417.9375 418.2270 0.0435 -1.0000 -1.0000 0350185 1584990234.40 151.3600 60.0055 32.0000 1.9743 1.9755 417.6533 417.9431 0.0435 -1.0000 -1.0000 0350255 1584990234.50 151.3600 60.0055 32.0000 1.9763 1.9774 417.7658 418.0553 0.0435 -1.0000 -1.0000 0350325 1584990234.60 151.3600 60.0055 32.0000 1.9743 1.9755 417.8864 418.1747 0.0433 -1.0000 -1.0000 0350385 1584990234.70 151.5938 60.0067 32.0000 1.9734 1.9745 418.2901 418.5795 0.0435 -1.0000 -1.0000 0350455 1584990234.80 151.6201 60.0068 32.0000 1.9736 1.9747 418.1093 418.3982 0.0432 -1.0000 -1.0000 0350515 1584990234.90 151.6201 60.0068 32.0000 1.9742 1.9753 418.0300 418.3184 0.0433 -1.0000 -1.0000 0350585 1584990235.00 151.6201 60.0068 32.0000 1.9730 1.9741 418.1340 418.4224 0.0432 -1.0000 -1.0000 0350655 1584990235.10 151.6201 60.0068 32.0000 1.9738 1.9749 418.0705 418.3590 0.0433 -1.0000 -1.0000 0350715 1584990235.20 151.6201 60.0068 32.0000 1.9760 1.9772 417.9298 418.2187 0.0433 -1.0000 -1.0000 0350785 1584990235.30 151.6201 60.0068 32.0000 1.9752 1.9763 417.8481 418.1366 0.0433 -1.0000 -1.0000 0350855 1584990235.40 151.6201 60.0068 32.0000 1.9758 1.9769 417.7656 418.0539 0.0433 -1.0000 -1.0000 0350925 1584990235.50 151.6201 60.0068 32.0000 1.9740 1.9752 418.2197 418.5090 0.0433 -1.0000 -1.0000 0350995 1584990235.60 151.6201 60.0068 32.0000 1.9735 1.9746 418.0672 418.3551 0.0432 -1.0000 -1.0000 0351055 1584990235.70 151.6201 60.0068 32.0000 1.9728 1.9739 418.2376 418.5247 0.0431 -1.0000 -1.0000 0351115 1584990235.80 151.6201 60.0068 32.0000 1.9754 1.9765 418.1708 418.4582 0.0431 -1.0000 -1.0000 0351195 1584990235.90 151.6201 60.0068 32.0000 1.9753 1.9764 417.9526 418.2400 0.0432 -1.0000 -1.0000 0351255 1584990236.00 151.5529 60.0068 32.0000 1.9757 1.9768 417.8856 418.1719 0.0430 -1.0000 -1.0000 0351845 1584990236.10 151.5316 60.0068 32.0000 1.9750 1.9761 417.8074 418.0940 0.0431 -1.0000 -1.0000 0351914 1584990236.20 151.5316 60.0068 32.0000 1.9761 1.9772 417.9421 418.2294 0.0431 -1.0000 -1.0000 0351984 1584990236.30 151.5316 60.0068 32.0000 1.9770 1.9781 417.8140 418.1008 0.0431 -1.0000 -1.0000 0352044 1584990236.40 151.5316 60.0068 32.0000 1.9750 1.9762 417.8690 418.1555 0.0429 -1.0000 -1.0000 0352134 1584990236.50 151.4852 60.0068 32.0000 1.9762 1.9773 417.9594 418.2453 0.0429 -1.0000 -1.0000 0352204 1584990236.60 151.5356 60.0068 32.0000 1.9755 1.9766 418.1193 418.4047 0.0430 -1.0000 -1.0000 0352264 1584990236.70 151.5356 60.0068 32.0000 1.9752 1.9763 417.9768 418.2632 0.0430 -1.0000 -1.0000 0352334 1584990236.80 151.5356 60.0068 32.0000 1.9768 1.9779 417.6982 417.9842 0.0430 -1.0000 -1.0000 0352394 1584990236.90 151.5356 60.0068 32.0000 1.9749 1.9760 417.7562 418.0423 0.0430 -1.0000 -1.0000 0352464 1584990237.00 151.7578 60.0068 32.0000 1.9752 1.9763 417.7200 418.0050 0.0428 -1.0000 -1.0000 0352574 1584990237.10 151.7578 60.0068 32.0000 1.9751 1.9762 417.8375 418.1233 0.0430 -1.0000 -1.0000 0352644 1584990237.20 151.7578 60.0068 32.0000 1.9770 1.9781 418.1476 418.4344 0.0430 -1.0000 -1.0000 0352704 1584990237.30 151.7578 60.0068 32.0000 1.9760 1.9771 418.1612 418.4486 0.0431 -1.0000 -1.0000 0352784 1584990237.40 151.7578 60.0068 32.0000 1.9737 1.9748 418.2636 418.5487 0.0428 -1.0000 -1.0000 0352844 1584990237.50 151.4583 60.0068 32.0000 1.9741 1.9752 417.9140 418.1988 0.0427 -1.0000 -1.0000 0352914 1584990237.60 151.4583 60.0068 32.0000 1.9752 1.9763 417.8325 418.1173 0.0427 -1.0000 -1.0000 0352974 1584990237.70 151.4583 60.0068 32.0000 1.9756 1.9767 417.7281 418.0117 0.0428 -1.0000 -1.0000 0353044 1584990237.80 151.4583 60.0068 32.0000 1.9754 1.9765 417.7758 418.0609 0.0428 -1.0000 -1.0000 0353114 1584990237.90 151.4583 60.0068 32.0000 1.9748 1.9759 418.0200 418.3052 0.0428 -1.0000 -1.0000 0353184 1584990238.00 151.4547 60.0068 32.0000 1.9756 1.9767 418.1049 418.3902 0.0428 -1.0000 -1.0000 0353384 1584990238.10 151.4203 60.0068 32.0000 1.9735 1.9746 418.2646 418.5491 0.0427 -1.0000 -1.0000 0353454 1584990238.20 151.4203 60.0068 32.0000 1.9730 1.9741 417.9906 418.2746 0.0426 -1.0000 -1.0000 0353514 1584990238.30 151.4203 60.0068 32.0000 1.9740 1.9752 418.0186 418.3027 0.0427 -1.0000 -1.0000 0353573 1584990238.40 151.4203 60.0068 32.0000 1.9757 1.9768 417.5884 417.8722 0.0427 -1.0000 -1.0000 0353653 1584990238.50 151.4203 60.0068 32.0000 1.9774 1.9785 417.7370 418.0215 0.0427 -1.0000 -1.0000 0353714 1584990238.60 151.5071 60.0068 32.0000 1.9759 1.9770 417.7553 418.0385 0.0426 -1.0000 -1.0000 0354353 1584990238.70 151.5646 60.0068 32.0000 1.9753 1.9764 417.9208 418.2056 0.0427 -1.0000 -1.0000 0354433 1584990238.80 151.5646 60.0068 32.0000 1.9742 1.9753 418.1548 418.4377 0.0424 -1.0000 -1.0000 0354493 1584990238.90 151.5646 60.0068 32.0000 1.9737 1.9748 418.1557 418.4359 0.0421 -1.0000 -1.0000 0354553 1584990239.00 151.5646 60.0068 32.0000 1.9742 1.9753 418.0735 418.3562 0.0424 -1.0000 -1.0000 0354633 1584990239.10 151.5646 60.0068 32.0000 1.9758 1.9769 417.8372 418.1183 0.0421 -1.0000 -1.0000 0354693 1584990239.20 151.5646 60.0068 32.0000 1.9749 1.9760 417.6518 417.9333 0.0424 -1.0000 -1.0000 0354763 1584990239.30 151.5646 60.0068 32.0000 1.9760 1.9771 417.7977 418.0802 0.0423 -1.0000 -1.0000 0354993 1584990239.40 151.5476 60.0068 32.0000 1.9759 1.9770 417.8467 418.1302 0.0425 -1.0000 -1.0000 0355053 1584990239.50 151.5476 60.0068 32.0000 1.9757 1.9768 418.1746 418.4564 0.0423 -1.0000 -1.0000 0355133 1584990239.60 151.5476 60.0068 32.0000 1.9731 1.9742 418.0926 418.3754 0.0425 -1.0000 -1.0000 0355193 1584990239.70 151.5560 60.0027 32.0000 1.9760 1.9771 418.1831 418.4655 0.0423 -1.0000 -1.0000 0355253 1584990239.80 151.5560 60.0027 32.0000 1.9742 1.9753 418.1896 418.4708 0.0422 -1.0000 -1.0000 0355323 1584990239.90 151.5560 60.0027 32.0000 1.9748 1.9759 417.8152 418.0965 0.0423 -1.0000 -1.0000 0355393 1584990240.00 151.5560 60.0027 32.0000 1.9751 1.9762 417.6376 417.9190 0.0424 -1.0000 -1.0000 0355453 1584990240.10 151.5560 60.0027 32.0000 1.9762 1.9773 417.7404 418.0229 0.0423 -1.0000 -1.0000 0355642 1584990240.20 151.5560 60.0027 32.0000 1.9754 1.9765 417.7967 418.0794 0.0425 -1.0000 -1.0000 0355712 1584990240.30 151.5560 60.0027 32.0000 1.9732 1.9743 417.9643 418.2442 0.0420 -1.0000 -1.0000 0355772 1584990240.40 151.5560 60.0027 32.0000 1.9750 1.9761 417.9871 418.2670 0.0420 -1.0000 -1.0000 0355842 1584990240.50 151.5560 60.0027 32.0000 1.9732 1.9743 418.1625 418.4433 0.0422 -1.0000 -1.0000 0355902 1584990240.60 151.5560 60.0027 32.0000 1.9743 1.9754 417.9756 418.2570 0.0423 -1.0000 -1.0000 0356082 1584990240.70 151.5560 60.0027 32.0000 1.9742 1.9753 417.8511 418.1313 0.0420 -1.0000 -1.0000 0356152 1584990240.80 151.5560 60.0027 32.0000 1.9760 1.9771 417.7074 417.9868 0.0420 -1.0000 -1.0000 0356222 1584990240.90 151.4298 60.0027 32.0000 1.9764 1.9775 417.7379 418.0188 0.0423 -1.0000 -1.0000 0356282 1584990241.00 151.4298 60.0027 32.0000 1.9736 1.9747 418.0412 418.3238 0.0425 -1.0000 -1.0000 0356362 1584990241.10 151.4298 60.0027 32.0000 1.9730 1.9741 417.9633 418.2436 0.0421 -1.0000 -1.0000 0356592 1584990241.20 151.4298 60.0027 32.0000 1.9734 1.9745 418.0116 418.2928 0.0423 -1.0000 -1.0000 0356652 1584990241.30 151.4298 60.0027 32.0000 1.9760 1.9771 418.0039 418.2856 0.0423 -1.0000 -1.0000 0356722 1584990241.40 151.4775 60.0027 32.0000 1.9755 1.9766 417.9743 418.2555 0.0422 -1.0000 -1.0000 0356782 1584990241.50 151.4775 60.0027 32.0000 1.9756 1.9767 417.8564 418.1377 0.0422 -1.0000 -1.0000 0356862 1584990241.60 151.4775 60.0027 32.0000 1.9752 1.9763 417.7987 418.0788 0.0421 -1.0000 -1.0000 0357391 1584990241.70 151.4775 60.0027 32.0000 1.9752 1.9763 417.7569 418.0384 0.0423 -1.0000 -1.0000 0357452 1584990241.80 151.4775 60.0027 32.0000 1.9735 1.9746 417.9538 418.2347 0.0421 -1.0000 -1.0000 0357532 1584990241.90 151.4775 60.0027 32.0000 1.9739 1.9750 418.2269 418.5078 0.0422 -1.0000 -1.0000 0357591 1584990242.00 151.5742 60.0027 32.0000 1.9750 1.9761 417.9435 418.2255 0.0423 -1.0000 -1.0000 0357651 1584990242.10 151.6407 60.0027 32.0000 1.9756 1.9767 417.9311 418.2125 0.0422 -1.0000 -1.0000 0357901 1584990242.20 151.6407 60.0027 32.0000 1.9766 1.9776 417.6780 417.9595 0.0423 -1.0000 -1.0000 0357961 1584990242.30 151.6407 60.0027 32.0000 1.9751 1.9762 417.9879 418.2689 0.0422 -1.0000 -1.0000 0358021 1584990242.40 151.6407 60.0027 32.0000 1.9741 1.9752 417.9793 418.2604 0.0422 -1.0000 -1.0000 0358101 1584990242.50 151.6075 60.0027 32.0000 1.9746 1.9757 418.2855 418.5657 0.0421 -1.0000 -1.0000 0358171 1584990242.60 151.6183 60.0027 32.0000 1.9741 1.9752 418.1758 418.4571 0.0423 -1.0000 -1.0000 0358231 1584990242.70 151.6183 60.0027 32.0000 1.9750 1.9761 418.0938 418.3738 0.0420 -1.0000 -1.0000 0358371 1584990242.80 151.6183 60.0027 32.0000 1.9739 1.9750 417.9206 418.2002 0.0420 -1.0000 -1.0000 0358441 1584990242.90 151.6183 60.0027 32.0000 1.9743 1.9754 417.9000 418.1794 0.0420 -1.0000 -1.0000 0358501 1584990243.00 151.6183 60.0027 32.0000 1.9755 1.9766 417.6968 417.9763 0.0419 -1.0000 -1.0000 0358581 1584990243.10 151.6048 60.0027 32.0000 1.9757 1.9768 417.9591 418.2374 0.0418 -1.0000 -1.0000 0358711 1584990243.20 151.6048 60.0027 32.0000 1.9751 1.9761 418.4022 418.6809 0.0418 -1.0000 -1.0000 0358891 1584990243.30 151.6048 60.0027 32.0000 1.9735 1.9746 418.0384 418.3167 0.0418 -1.0000 -1.0000 0358961 1584990243.40 151.6048 60.0027 32.0000 1.9735 1.9746 418.1435 418.4212 0.0416 -1.0000 -1.0000 0359031 1584990243.50 151.6048 60.0027 32.0000 1.9744 1.9755 418.1880 418.4656 0.0417 -1.0000 -1.0000 0359100 1584990243.60 151.6892 60.0027 32.0000 1.9770 1.9781 417.9551 418.2336 0.0419 -1.0000 -1.0000 0359160 1584990243.70 151.6901 60.0027 32.0000 1.9768 1.9779 417.9293 418.2070 0.0416 -1.0000 -1.0000 0359340 1584990243.80 151.6901 60.0027 32.0000 1.9763 1.9774 417.8340 418.1115 0.0417 -1.0000 -1.0000 0359411 1584990243.90 151.6901 60.0027 32.0000 1.9754 1.9765 417.9723 418.2498 0.0416 -1.0000 -1.0000 0359470 1584990244.00 151.6901 60.0027 32.0000 1.9756 1.9767 418.0723 418.3495 0.0416 -1.0000 -1.0000 0359530 1584990244.10 151.6901 60.0027 32.0000 1.9737 1.9748 418.0370 418.3145 0.0417 -1.0000 -1.0000 0359610 1584990244.20 151.6901 60.0027 32.0000 1.9740 1.9751 418.0263 418.3032 0.0415 -1.0000 -1.0000 0359860 1584990244.30 151.6901 60.0027 32.0000 1.9748 1.9759 417.9660 418.2437 0.0417 -1.0000 -1.0000 0359930 1584990244.40 151.4903 60.0027 32.0000 1.9740 1.9751 417.9209 418.1988 0.0417 -1.0000 -1.0000 0400000 1584990244.50 151.4903 60.0027 32.0000 1.9758 1.9769 417.8503 418.1294 0.0420 -1.0000 -1.0000 0400060 1584990244.60 151.4903 60.0027 32.0000 1.9744 1.9754 417.8536 418.1325 0.0418 -1.0000 -1.0000 0400120 1584990244.70 151.4903 60.0027 32.0000 1.9737 1.9748 417.9211 418.1991 0.0418 -1.0000 -1.0000 0400610 1584990244.80 151.4903 60.0027 32.0000 1.9743 1.9754 418.1300 418.4095 0.0420 -1.0000 -1.0000 0400670 1584990244.90 151.4903 60.0027 32.0000 1.9729 1.9740 417.9468 418.2263 0.0419 -1.0000 -1.0000 0400730 1584990245.00 151.4876 60.0027 32.0000 1.9731 1.9741 418.0457 418.3248 0.0419 -1.0000 -1.0000 0400800 1584990245.10 151.4943 60.0029 32.0000 1.9740 1.9751 418.1802 418.4596 0.0419 -1.0000 -1.0000 0400870 1584990245.20 151.4944 60.0029 32.0000 1.9738 1.9749 417.9911 418.2702 0.0418 -1.0000 -1.0000 0400930 1584990245.30 151.6686 60.0029 32.0000 1.9749 1.9760 417.8424 418.1202 0.0417 -1.0000 -1.0000 0401120 1584990245.40 151.6686 60.0029 32.0000 1.9758 1.9769 417.7967 418.0757 0.0419 -1.0000 -1.0000 0401179 1584990245.50 151.6686 60.0029 32.0000 1.9756 1.9767 417.9671 418.2456 0.0418 -1.0000 -1.0000 0401259 1584990245.60 151.6686 60.0029 32.0000 1.9744 1.9755 418.1836 418.4620 0.0417 -1.0000 -1.0000 0401319 1584990245.70 151.6686 60.0029 32.0000 1.9734 1.9745 418.0735 418.3509 0.0416 -1.0000 -1.0000 0401509 1584990245.80 151.6686 60.0029 32.0000 1.9754 1.9764 418.0507 418.3282 0.0417 -1.0000 -1.0000 0401599 1584990245.90 151.6461 60.0029 32.0000 1.9744 1.9755 417.9837 418.2620 0.0418 -1.0000 -1.0000 0401669 1584990246.00 151.6461 60.0029 32.0000 1.9766 1.9776 417.7867 418.0662 0.0420 -1.0000 -1.0000 0401729 1584990246.10 151.6461 60.0029 32.0000 1.9777 1.9788 417.6347 417.9140 0.0419 -1.0000 -1.0000 0401799 1584990246.20 151.6461 60.0029 32.0000 1.9759 1.9769 417.8154 418.0949 0.0420 -1.0000 -1.0000 0401859 1584990246.30 151.6008 60.0029 32.0000 1.9734 1.9745 417.7833 418.0630 0.0420 -1.0000 -1.0000 0401929 1584990246.40 151.5529 60.0029 32.0000 1.9730 1.9741 418.0515 418.3313 0.0420 -1.0000 -1.0000 0401999 1584990246.50 151.5529 60.0029 32.0000 1.9743 1.9754 418.0031 418.2839 0.0421 -1.0000 -1.0000 0402059 1584990246.60 151.5529 60.0029 32.0000 1.9734 1.9745 418.0327 418.3133 0.0422 -1.0000 -1.0000 0402119 1584990246.70 151.5529 60.0029 32.0000 1.9742 1.9753 417.9682 418.2506 0.0424 -1.0000 -1.0000 0402199 1584990246.80 151.5529 60.0029 32.0000 1.9757 1.9768 417.7107 417.9920 0.0423 -1.0000 -1.0000 0402369 1584990246.90 151.6410 60.0029 32.0000 1.9752 1.9763 417.7587 418.0401 0.0423 -1.0000 -1.0000 0402429 1584990247.00 151.6410 60.0029 32.0000 1.9741 1.9752 418.0319 418.3132 0.0423 -1.0000 -1.0000 0402509 1584990247.10 151.6410 60.0029 32.0000 1.9742 1.9753 418.0482 418.3312 0.0425 -1.0000 -1.0000 0402569 1584990247.20 151.6410 60.0029 32.0000 1.9738 1.9749 418.1384 418.4213 0.0424 -1.0000 -1.0000 0402629 1584990247.30 151.6410 60.0029 32.0000 1.9754 1.9765 418.1371 418.4200 0.0425 -1.0000 -1.0000 0402868 1584990247.40 151.4809 60.0029 32.0000 1.9748 1.9760 418.0806 418.3640 0.0425 -1.0000 -1.0000 0402939 1584990247.50 151.4489 60.0029 32.0000 1.9748 1.9759 417.7939 418.0775 0.0426 -1.0000 -1.0000 0403008 1584990247.60 151.4489 60.0029 32.0000 1.9738 1.9749 417.8458 418.1295 0.0426 -1.0000 -1.0000 0403078 1584990247.70 151.4489 60.0029 32.0000 1.9740 1.9751 417.9911 418.2753 0.0427 -1.0000 -1.0000 0403139 1584990247.80 151.4489 60.0029 32.0000 1.9739 1.9750 417.9484 418.2320 0.0426 -1.0000 -1.0000 0403388 1584990247.90 151.4489 60.0029 32.0000 1.9731 1.9742 418.2001 418.4845 0.0427 -1.0000 -1.0000 0403448 1584990248.00 151.4489 60.0029 32.0000 1.9734 1.9745 418.0445 418.3288 0.0426 -1.0000 -1.0000 0403508 1584990248.10 151.4691 60.0029 32.0000 1.9743 1.9755 417.7967 418.0803 0.0426 -1.0000 -1.0000 0403578 1584990248.20 151.4691 60.0029 32.0000 1.9764 1.9775 417.8188 418.1034 0.0428 -1.0000 -1.0000 0403648 1584990248.30 151.4691 60.0029 32.0000 1.9740 1.9752 417.7072 417.9922 0.0428 -1.0000 -1.0000 0403868 1584990248.40 151.4691 60.0029 32.0000 1.9737 1.9748 417.8342 418.1196 0.0428 -1.0000 -1.0000 0403948 1584990248.50 151.4691 60.0029 32.0000 1.9743 1.9754 417.9184 418.2024 0.0426 -1.0000 -1.0000 0404008 1584990248.60 151.3690 60.0029 32.0000 1.9743 1.9754 418.1356 418.4205 0.0428 -1.0000 -1.0000 0404068 1584990248.70 151.3498 60.0029 32.0000 1.9745 1.9756 417.8313 418.1171 0.0429 -1.0000 -1.0000 0404148 1584990248.80 151.3498 60.0029 32.0000 1.9746 1.9757 418.0371 418.3231 0.0430 -1.0000 -1.0000 0404378 1584990248.90 151.3498 60.0029 32.0000 1.9743 1.9754 417.7381 418.0235 0.0429 -1.0000 -1.0000 0404438 1584990249.00 151.3498 60.0029 32.0000 1.9736 1.9747 417.9245 418.2108 0.0430 -1.0000 -1.0000 0404518 1584990249.10 151.3498 60.0029 32.0000 1.9721 1.9732 417.9256 418.2133 0.0433 -1.0000 -1.0000 0404578 1584990249.20 151.4879 60.0029 32.0000 1.9735 1.9747 418.1065 418.3939 0.0431 -1.0000 -1.0000 0404638 1584990249.30 151.4879 60.0029 32.0000 1.9761 1.9772 418.1025 418.3894 0.0431 -1.0000 -1.0000 0404848 1584990249.40 151.4879 60.0029 32.0000 1.9765 1.9776 418.1765 418.4634 0.0431 -1.0000 -1.0000 0404907 1584990249.50 151.4879 60.0029 32.0000 1.9763 1.9774 418.0705 418.3577 0.0430 -1.0000 -1.0000 0404987 1584990249.60 151.4879 60.0029 32.0000 1.9753 1.9764 417.8426 418.1287 0.0430 -1.0000 -1.0000 0405047 1584990249.70 151.3929 60.0008 32.0000 1.9743 1.9754 417.9078 418.1950 0.0431 -1.0000 -1.0000 0405107 1584990249.80 151.3929 60.0008 32.0000 1.9756 1.9768 417.8678 418.1549 0.0431 -1.0000 -1.0000 0405177 1584990249.90 151.3929 60.0008 32.0000 1.9740 1.9751 418.1111 418.3985 0.0431 -1.0000 -1.0000 0405607 1584990250.00 151.3929 60.0008 32.0000 1.9741 1.9752 418.1004 418.3875 0.0432 -1.0000 -1.0000 0405667 1584990250.10 151.3929 60.0008 32.0000 1.9741 1.9752 418.1840 418.4724 0.0432 -1.0000 -1.0000 0405747 1584990250.20 151.5001 60.0008 32.0000 1.9754 1.9765 418.0003 418.2871 0.0430 -1.0000 -1.0000 0405807 1584990250.30 151.5540 60.0008 32.0000 1.9759 1.9771 417.7839 418.0698 0.0430 -1.0000 -1.0000 0405867 1584990250.40 151.5540 60.0008 32.0000 1.9764 1.9775 417.7272 418.0140 0.0431 -1.0000 -1.0000 0406107 1584990250.50 151.5540 60.0008 32.0000 1.9750 1.9761 417.7965 418.0846 0.0432 -1.0000 -1.0000 0406177 1584990250.60 151.5540 60.0008 32.0000 1.9763 1.9774 418.1365 418.4225 0.0429 -1.0000 -1.0000 0406237 1584990250.70 151.5540 60.0008 32.0000 1.9751 1.9762 418.3142 418.6018 0.0432 -1.0000 -1.0000 0406307 1584990250.80 151.6476 60.0008 32.0000 1.9749 1.9760 418.0553 418.3419 0.0430 -1.0000 -1.0000 0406367 1584990250.90 151.6476 60.0008 32.0000 1.9769 1.9780 417.7480 418.0338 0.0430 -1.0000 -1.0000 0406607 1584990251.00 151.6476 60.0008 32.0000 1.9780 1.9791 417.7692 418.0556 0.0430 -1.0000 -1.0000 0406676 1584990251.10 151.6476 60.0008 32.0000 1.9764 1.9775 417.8850 418.1702 0.0428 -1.0000 -1.0000 0406747 1584990251.20 151.6476 60.0008 32.0000 1.9746 1.9757 418.0897 418.3750 0.0429 -1.0000 -1.0000 0406806 1584990251.30 151.5334 60.0008 32.0000 1.9751 1.9762 418.0827 418.3671 0.0427 -1.0000 -1.0000 0406876 1584990251.40 151.5334 60.0008 32.0000 1.9751 1.9762 417.9937 418.2781 0.0427 -1.0000 -1.0000 0406946 1584990251.50 151.5334 60.0008 32.0000 1.9759 1.9770 418.0167 418.3016 0.0427 -1.0000 -1.0000 0407016 1584990251.60 151.5334 60.0008 32.0000 1.9757 1.9768 418.1455 418.4300 0.0427 -1.0000 -1.0000 0407076 1584990251.70 151.5334 60.0008 32.0000 1.9757 1.9768 417.9691 418.2537 0.0428 -1.0000 -1.0000 0407146 1584990251.80 151.5334 60.0008 32.0000 1.9752 1.9763 417.7184 418.0029 0.0427 -1.0000 -1.0000 0407216 1584990251.90 151.5109 60.0008 32.0000 1.9743 1.9754 418.0404 418.3249 0.0427 -1.0000 -1.0000 0407276 1584990252.00 151.5109 60.0008 32.0000 1.9747 1.9758 418.0554 418.3401 0.0428 -1.0000 -1.0000 0407336 1584990252.10 151.5109 60.0008 32.0000 1.9732 1.9743 417.9881 418.2726 0.0427 -1.0000 -1.0000 0407416 1584990252.20 151.5109 60.0008 32.0000 1.9751 1.9762 417.9980 418.2827 0.0427 -1.0000 -1.0000 0407476 1584990252.30 151.5109 60.0008 32.0000 1.9753 1.9764 417.8912 418.1753 0.0427 -1.0000 -1.0000 0407536 1584990252.40 151.5109 60.0008 32.0000 1.9772 1.9783 417.8765 418.1595 0.0425 -1.0000 -1.0000 0407646 1584990252.50 151.3018 60.0008 32.0000 1.9760 1.9771 417.8621 418.1457 0.0427 -1.0000 -1.0000 0407706 1584990252.60 151.3018 60.0008 32.0000 1.9749 1.9760 417.9254 418.2103 0.0427 -1.0000 -1.0000 0407766 1584990252.70 151.3018 60.0008 32.0000 1.9733 1.9744 418.0338 418.3179 0.0426 -1.0000 -1.0000 0407836 1584990252.80 151.3018 60.0008 32.0000 1.9730 1.9741 417.9036 418.1868 0.0425 -1.0000 -1.0000 0407916 1584990252.90 151.3018 60.0008 32.0000 1.9747 1.9758 418.0585 418.3412 0.0424 -1.0000 -1.0000 0408336 1584990253.00 151.4698 60.0008 32.0000 1.9763 1.9774 417.7870 418.0698 0.0425 -1.0000 -1.0000 0408406 1584990253.10 151.4713 60.0008 32.0000 1.9747 1.9758 417.9860 418.2679 0.0422 -1.0000 -1.0000 0408475 1584990253.20 151.4713 60.0008 32.0000 1.9752 1.9763 417.8968 418.1788 0.0424 -1.0000 -1.0000 0408536 1584990253.30 151.4713 60.0008 32.0000 1.9752 1.9763 417.6923 417.9742 0.0423 -1.0000 -1.0000 0408605 1584990253.40 151.4713 60.0008 32.0000 1.9753 1.9764 417.7652 418.0466 0.0422 -1.0000 -1.0000 0408665 1584990253.50 151.4560 60.0008 32.0000 1.9753 1.9764 417.7764 418.0574 0.0422 -1.0000 -1.0000 0408745 1584990253.60 151.4464 60.0008 32.0000 1.9739 1.9750 417.8988 418.1795 0.0421 -1.0000 -1.0000 0408805 1584990253.70 151.4464 60.0008 32.0000 1.9742 1.9753 418.0619 418.3422 0.0421 -1.0000 -1.0000 0408865 1584990253.80 151.4464 60.0008 32.0000 1.9734 1.9745 418.0604 418.3409 0.0422 -1.0000 -1.0000 0408945 1584990253.90 151.4464 60.0008 32.0000 1.9743 1.9754 417.9055 418.1862 0.0421 -1.0000 -1.0000 0409375 1584990254.00 151.4464 60.0008 32.0000 1.9755 1.9766 417.9187 418.1987 0.0420 -1.0000 -1.0000 0409435 1584990254.10 151.3751 60.0008 32.0000 1.9744 1.9755 417.7897 418.0696 0.0421 -1.0000 -1.0000 0409515 1584990254.20 151.3751 60.0008 32.0000 1.9740 1.9751 417.8137 418.0927 0.0418 -1.0000 -1.0000 0409575 1584990254.30 151.3751 60.0008 32.0000 1.9742 1.9752 418.0208 418.3002 0.0418 -1.0000 -1.0000 0409635 1584990254.40 151.3751 60.0008 32.0000 1.9733 1.9744 417.9779 418.2556 0.0417 -1.0000 -1.0000 0409875 1584990254.50 151.3751 60.0008 32.0000 1.9737 1.9748 417.8356 418.1146 0.0419 -1.0000 -1.0000 0409935 1584990254.60 151.6717 60.0008 32.0000 1.9728 1.9739 417.9621 418.2396 0.0417 -1.0000 -1.0000 0409995 1584990254.70 151.6717 60.0008 32.0000 1.9748 1.9759 417.9833 418.2618 0.0418 -1.0000 -1.0000 0410075 1584990254.80 151.6717 60.0008 32.0000 1.9768 1.9778 417.7763 418.0527 0.0416 -1.0000 -1.0000 0410135 1584990254.90 151.6717 60.0008 32.0000 1.9744 1.9754 417.8398 418.1182 0.0418 -1.0000 -1.0000 0410195 1584990255.00 151.6717 60.0008 32.0000 1.9747 1.9758 417.8262 418.1043 0.0417 -1.0000 -1.0000 0410394 1584990255.10 151.6382 60.0018 32.0000 1.9740 1.9751 418.0553 418.3323 0.0415 -1.0000 -1.0000 0410464 1584990255.20 151.5941 60.0031 32.0000 1.9747 1.9758 418.0519 418.3281 0.0415 -1.0000 -1.0000 0410525 1584990255.30 151.5941 60.0031 32.0000 1.9752 1.9762 417.9997 418.2768 0.0416 -1.0000 -1.0000 0410594 1584990255.40 151.5941 60.0031 32.0000 1.9749 1.9760 418.0548 418.3325 0.0416 -1.0000 -1.0000 0410654 1584990255.50 151.5941 60.0031 32.0000 1.9770 1.9781 417.7509 418.0274 0.0416 -1.0000 -1.0000 0410864 1584990255.60 151.5941 60.0031 32.0000 1.9762 1.9773 417.7178 417.9948 0.0416 -1.0000 -1.0000 0410924 1584990255.70 151.5453 60.0031 32.0000 1.9756 1.9767 417.7647 418.0408 0.0415 -1.0000 -1.0000 0410984 1584990255.80 151.5453 60.0031 32.0000 1.9741 1.9752 417.8544 418.1314 0.0416 -1.0000 -1.0000 0411054 1584990255.90 151.5453 60.0031 32.0000 1.9751 1.9762 418.0431 418.3196 0.0416 -1.0000 -1.0000 0411114 1584990256.00 151.5453 60.0031 32.0000 1.9737 1.9748 418.0743 418.3512 0.0415 -1.0000 -1.0000 0411624 1584990256.10 151.5453 60.0031 32.0000 1.9731 1.9742 417.9119 418.1867 0.0413 -1.0000 -1.0000 0411694 1584990256.20 151.6941 60.0031 32.0000 1.9750 1.9761 418.0010 418.2771 0.0414 -1.0000 -1.0000 0411764 1584990256.30 151.7958 60.0031 32.0000 1.9764 1.9775 417.7296 418.0052 0.0414 -1.0000 -1.0000 0411824 1584990256.40 151.7958 60.0031 32.0000 1.9761 1.9771 417.7228 417.9992 0.0415 -1.0000 -1.0000 0411894 1584990256.50 151.7958 60.0031 32.0000 1.9777 1.9788 417.7824 418.0593 0.0416 -1.0000 -1.0000 0411954 1584990256.60 151.7958 60.0031 32.0000 1.9770 1.9781 417.9054 418.1830 0.0417 -1.0000 -1.0000 0412024 1584990256.70 151.7958 60.0031 32.0000 1.9753 1.9764 417.8460 418.1232 0.0417 -1.0000 -1.0000 0412104 1584990256.80 151.4101 60.0031 32.0000 1.9749 1.9760 417.9819 418.2599 0.0416 -1.0000 -1.0000 0412163 1584990256.90 151.4101 60.0031 32.0000 1.9733 1.9743 417.8809 418.1598 0.0419 -1.0000 -1.0000 0412223 1584990257.00 151.4101 60.0031 32.0000 1.9739 1.9750 417.8911 418.1713 0.0422 -1.0000 -1.0000 0412633 1584990257.10 151.4101 60.0031 32.0000 1.9741 1.9752 417.9666 418.2466 0.0419 -1.0000 -1.0000 0412703 1584990257.20 151.4101 60.0031 32.0000 1.9753 1.9764 417.8740 418.1528 0.0419 -1.0000 -1.0000 0412763 1584990257.30 151.3985 60.0031 32.0000 1.9764 1.9775 417.8492 418.1300 0.0422 -1.0000 -1.0000 0412833 1584990257.40 151.3884 60.0031 32.0000 1.9742 1.9753 417.7937 418.0752 0.0423 -1.0000 -1.0000 0412893 1584990257.50 151.3884 60.0031 32.0000 1.9739 1.9750 417.9021 418.1829 0.0422 -1.0000 -1.0000 0413123 1584990257.60 151.3884 60.0031 32.0000 1.9743 1.9754 417.9333 418.2139 0.0421 -1.0000 -1.0000 0413183 1584990257.70 151.3884 60.0031 32.0000 1.9734 1.9745 417.9279 418.2093 0.0423 -1.0000 -1.0000 0413253 1584990257.80 151.3884 60.0031 32.0000 1.9746 1.9756 417.9635 418.2454 0.0424 -1.0000 -1.0000 0413323 1584990257.90 151.6226 60.0031 32.0000 1.9736 1.9747 418.0679 418.3488 0.0421 -1.0000 -1.0000 0413383 1584990258.00 151.6226 60.0031 32.0000 1.9755 1.9766 417.7715 418.0522 0.0421 -1.0000 -1.0000 0413583 1584990258.10 151.6226 60.0031 32.0000 1.9764 1.9775 417.7271 418.0075 0.0422 -1.0000 -1.0000 0413653 1584990258.20 151.6226 60.0031 32.0000 1.9758 1.9768 417.9030 418.1847 0.0423 -1.0000 -1.0000 0413723 1584990258.30 151.6226 60.0031 32.0000 1.9735 1.9746 417.8177 418.0977 0.0421 -1.0000 -1.0000 0413783 1584990258.40 151.6226 60.0031 32.0000 1.9730 1.9741 417.9888 418.2698 0.0421 -1.0000 -1.0000 0413853 1584990258.50 151.5801 60.0031 32.0000 1.9739 1.9750 417.9577 418.2383 0.0421 -1.0000 -1.0000 0414133 1584990258.60 151.5801 60.0031 32.0000 1.9743 1.9754 417.9163 418.1964 0.0420 -1.0000 -1.0000 0414192 1584990258.70 151.5801 60.0031 32.0000 1.9746 1.9757 417.7273 418.0065 0.0420 -1.0000 -1.0000 0414262 1584990258.80 151.5801 60.0031 32.0000 1.9753 1.9764 417.7282 418.0091 0.0421 -1.0000 -1.0000 0414332 1584990258.90 151.5801 60.0031 32.0000 1.9750 1.9761 417.6808 417.9597 0.0419 -1.0000 -1.0000 0414392 1584990259.00 151.4614 60.0031 32.0000 1.9761 1.9772 417.7500 418.0282 0.0418 -1.0000 -1.0000 0414582 1584990259.10 151.3534 60.0031 32.0000 1.9749 1.9760 417.8814 418.1594 0.0417 -1.0000 -1.0000 0414642 1584990259.20 151.3534 60.0031 32.0000 1.9733 1.9744 418.1558 418.4325 0.0415 -1.0000 -1.0000 0414712 1584990259.30 151.3534 60.0031 32.0000 1.9729 1.9739 417.8715 418.1476 0.0415 -1.0000 -1.0000 0414802 1584990259.40 151.3534 60.0031 32.0000 1.9731 1.9742 417.9676 418.2445 0.0415 -1.0000 -1.0000 0414902 1584990259.50 151.3534 60.0031 32.0000 1.9739 1.9750 417.7259 418.0020 0.0415 -1.0000 -1.0000 0415152 1584990259.60 151.5393 60.0031 32.0000 1.9751 1.9761 417.6511 417.9274 0.0415 -1.0000 -1.0000 0415222 1584990259.70 151.5393 60.0031 32.0000 1.9748 1.9759 417.6230 417.8993 0.0414 -1.0000 -1.0000 0415282 1584990259.80 151.5393 60.0031 32.0000 1.9735 1.9746 417.8370 418.1117 0.0412 -1.0000 -1.0000 0415352 1584990259.90 151.5393 60.0031 32.0000 1.9727 1.9738 418.0922 418.3669 0.0412 -1.0000 -1.0000 0415422 1584990260.00 151.5393 60.0031 32.0000 1.9744 1.9755 418.1082 418.3833 0.0413 -1.0000 -1.0000 0415482 1584990260.10 151.4007 60.0001 32.0000 1.9737 1.9748 418.0701 418.3442 0.0411 -1.0000 -1.0000 0415552 1584990260.20 151.4007 60.0001 32.0000 1.9741 1.9752 418.0060 418.2794 0.0411 -1.0000 -1.0000 0415612 1584990260.30 151.4007 60.0001 32.0000 1.9740 1.9751 417.9045 418.1783 0.0411 -1.0000 -1.0000 0415672 1584990260.40 151.4007 60.0001 32.0000 1.9742 1.9753 418.0051 418.2789 0.0411 -1.0000 -1.0000 0415752 1584990260.50 151.4007 60.0001 32.0000 1.9744 1.9755 417.8646 418.1386 0.0412 -1.0000 -1.0000 0415812 1584990260.60 151.4007 60.0001 32.0000 1.9745 1.9756 417.9584 418.2327 0.0411 -1.0000 -1.0000 0416101 1584990260.70 151.4008 60.0001 32.0000 1.9738 1.9749 417.8329 418.1070 0.0412 -1.0000 -1.0000 0416171 1584990260.80 151.4337 60.0001 32.0000 1.9735 1.9746 418.0292 418.3032 0.0411 -1.0000 -1.0000 0416231 1584990260.90 151.4337 60.0001 32.0000 1.9740 1.9751 418.1724 418.4453 0.0410 -1.0000 -1.0000 0416301 1584990261.00 151.4337 60.0001 32.0000 1.9752 1.9763 417.9569 418.2311 0.0410 -1.0000 -1.0000 0416381 1584990261.10 151.4337 60.0001 32.0000 1.9767 1.9777 417.9957 418.2677 0.0409 -1.0000 -1.0000 0416441 1584990261.20 151.4337 60.0001 32.0000 1.9747 1.9757 417.6857 417.9582 0.0410 -1.0000 -1.0000 0416501 1584990261.30 151.3628 60.0001 32.0000 1.9750 1.9761 417.8261 418.0984 0.0408 -1.0000 -1.0000 0416581 1584990261.40 151.3552 60.0001 32.0000 1.9747 1.9758 417.7872 418.0595 0.0410 -1.0000 -1.0000 0416641 1584990261.50 151.3552 60.0001 32.0000 1.9742 1.9752 418.0883 418.3622 0.0411 -1.0000 -1.0000 0416711 1584990261.60 151.3552 60.0001 32.0000 1.9726 1.9737 418.0562 418.3299 0.0410 -1.0000 -1.0000 0416891 1584990261.70 151.3552 60.0001 32.0000 1.9746 1.9757 417.9864 418.2598 0.0411 -1.0000 -1.0000 0416951 1584990261.80 151.3552 60.0001 32.0000 1.9769 1.9780 417.8513 418.1242 0.0410 -1.0000 -1.0000 0417031 1584990261.90 151.4587 60.0001 32.0000 1.9771 1.9782 417.8331 418.1061 0.0410 -1.0000 -1.0000 0417091 1584990262.00 151.4587 60.0001 32.0000 1.9757 1.9768 417.7423 418.0153 0.0410 -1.0000 -1.0000 0417151 1584990262.10 151.4587 60.0001 32.0000 1.9740 1.9751 417.9376 418.2096 0.0409 -1.0000 -1.0000 0417651 1584990262.20 151.4587 60.0001 32.0000 1.9752 1.9763 418.0312 418.3042 0.0410 -1.0000 -1.0000 0417711 1584990262.30 151.4587 60.0001 32.0000 1.9740 1.9751 418.1623 418.4364 0.0411 -1.0000 -1.0000 0417771 1584990262.40 151.3828 60.0001 32.0000 1.9750 1.9761 418.1240 418.3966 0.0409 -1.0000 -1.0000 0417851 1584990262.50 151.3691 60.0001 32.0000 1.9753 1.9764 418.1141 418.3876 0.0411 -1.0000 -1.0000 0417911 1584990262.60 151.3691 60.0001 32.0000 1.9746 1.9756 417.7671 418.0414 0.0412 -1.0000 -1.0000 0418140 1584990262.70 151.3691 60.0001 32.0000 1.9745 1.9756 417.9665 418.2410 0.0413 -1.0000 -1.0000 0418210 1584990262.80 151.3691 60.0001 32.0000 1.9745 1.9755 417.9443 418.2198 0.0414 -1.0000 -1.0000 0418270 1584990262.90 151.4107 60.0001 32.0000 1.9735 1.9745 417.9401 418.2145 0.0412 -1.0000 -1.0000 0418340 1584990263.00 151.7019 60.0001 32.0000 1.9740 1.9751 418.0845 418.3592 0.0413 -1.0000 -1.0000 0418410 1584990263.10 151.7019 60.0001 32.0000 1.9751 1.9762 418.0438 418.3208 0.0416 -1.0000 -1.0000 0418690 1584990263.20 151.7019 60.0001 32.0000 1.9763 1.9773 418.1152 418.3913 0.0414 -1.0000 -1.0000 0418750 1584990263.30 151.7019 60.0001 32.0000 1.9742 1.9752 417.9515 418.2274 0.0415 -1.0000 -1.0000 0418830 1584990263.40 151.7019 60.0001 32.0000 1.9749 1.9759 417.7921 418.0683 0.0415 -1.0000 -1.0000 0418890 1584990263.50 151.6628 60.0001 32.0000 1.9757 1.9768 417.8928 418.1701 0.0417 -1.0000 -1.0000 0418960 1584990263.60 151.6628 60.0001 32.0000 1.9742 1.9753 418.0360 418.3139 0.0417 -1.0000 -1.0000 0419100 1584990263.70 151.6628 60.0001 32.0000 1.9732 1.9743 418.3211 418.6012 0.0420 -1.0000 -1.0000 0419160 1584990263.80 151.6628 60.0001 32.0000 1.9752 1.9763 418.2456 418.5248 0.0419 -1.0000 -1.0000 0419230 1584990263.90 151.6628 60.0001 32.0000 1.9756 1.9767 417.8078 418.0866 0.0419 -1.0000 -1.0000 0419300 1584990264.00 151.6092 60.0001 32.0000 1.9764 1.9775 417.7767 418.0560 0.0420 -1.0000 -1.0000 0419360 1584990264.10 151.5354 60.0001 32.0000 1.9743 1.9754 417.7753 418.0551 0.0420 -1.0000 -1.0000 0419599 1584990264.20 151.5354 60.0001 32.0000 1.9746 1.9757 417.7252 418.0042 0.0420 -1.0000 -1.0000 0419659 1584990264.30 151.5354 60.0001 32.0000 1.9736 1.9747 418.1250 418.4063 0.0422 -1.0000 -1.0000 0419719 1584990264.40 151.5354 60.0001 32.0000 1.9734 1.9745 418.1625 418.4444 0.0424 -1.0000 -1.0000 0419799 1584990264.50 151.5354 60.0001 32.0000 1.9732 1.9743 417.9552 418.2370 0.0422 -1.0000 -1.0000 0419859 1584990264.60 151.7027 60.0001 32.0000 1.9732 1.9743 417.8474 418.1282 0.0423 -1.0000 -1.0000 0420139 1584990264.70 151.7027 60.0001 32.0000 1.9762 1.9773 417.6982 417.9803 0.0424 -1.0000 -1.0000 0420209 1584990264.80 151.7027 60.0001 32.0000 1.9752 1.9763 417.7173 417.9996 0.0425 -1.0000 -1.0000 0420279 1584990264.90 151.7027 60.0001 32.0000 1.9751 1.9762 417.8244 418.1073 0.0424 -1.0000 -1.0000 0420339 1584990265.00 151.7027 60.0001 32.0000 1.9753 1.9764 418.2137 418.4980 0.0427 -1.0000 -1.0000 0420409 1584990265.10 151.5964 60.0028 32.0000 1.9758 1.9769 418.0856 418.3690 0.0426 -1.0000 -1.0000 0420469 1584990265.20 151.5870 60.0030 32.0000 1.9749 1.9760 418.1270 418.4108 0.0426 -1.0000 -1.0000 0420599 1584990265.30 151.5870 60.0030 32.0000 1.9751 1.9762 417.9363 418.2207 0.0427 -1.0000 -1.0000 0420669 1584990265.40 151.5870 60.0030 32.0000 1.9752 1.9763 417.7149 417.9988 0.0427 -1.0000 -1.0000 0420739 1584990265.50 151.5870 60.0030 32.0000 1.9746 1.9757 417.7134 417.9978 0.0426 -1.0000 -1.0000 0420809 1584990265.60 151.5870 60.0030 32.0000 1.9743 1.9754 417.5884 417.8726 0.0427 -1.0000 -1.0000 0420869 1584990265.70 151.4088 60.0030 32.0000 1.9724 1.9735 417.9336 418.2178 0.0427 -1.0000 -1.0000 0421099 1584990265.80 151.4088 60.0030 32.0000 1.9722 1.9734 418.1214 418.4059 0.0427 -1.0000 -1.0000 0421169 1584990265.90 151.4088 60.0030 32.0000 1.9731 1.9742 417.9611 418.2455 0.0427 -1.0000 -1.0000 0421229 1584990266.00 151.4088 60.0030 32.0000 1.9724 1.9735 418.0170 418.3007 0.0426 -1.0000 -1.0000 0421299 1584990266.10 151.4088 60.0030 32.0000 1.9740 1.9751 417.7787 418.0630 0.0428 -1.0000 -1.0000 0421369 1584990266.20 151.4311 60.0030 32.0000 1.9757 1.9768 417.7821 418.0669 0.0428 -1.0000 -1.0000 0421888 1584990266.30 151.4311 60.0030 32.0000 1.9754 1.9765 417.6798 417.9648 0.0428 -1.0000 -1.0000 0421948 1584990266.40 151.4311 60.0030 32.0000 1.9740 1.9751 417.7609 418.0457 0.0428 -1.0000 -1.0000 0422018 1584990266.50 151.4311 60.0030 32.0000 1.9743 1.9754 417.9911 418.2771 0.0429 -1.0000 -1.0000 0422078 1584990266.60 151.4311 60.0030 32.0000 1.9731 1.9742 418.1639 418.4496 0.0428 -1.0000 -1.0000 0422148 1584990266.70 151.4112 60.0030 32.0000 1.9749 1.9760 418.1396 418.4244 0.0428 -1.0000 -1.0000 0422218 1584990266.80 151.4027 60.0030 32.0000 1.9760 1.9771 417.9635 418.2489 0.0428 -1.0000 -1.0000 0422288 1584990266.90 151.4027 60.0030 32.0000 1.9750 1.9761 417.9080 418.1930 0.0428 -1.0000 -1.0000 0422348 1584990267.00 151.4027 60.0030 32.0000 1.9742 1.9753 417.8073 418.0921 0.0429 -1.0000 -1.0000 0422418 1584990267.10 151.4027 60.0030 32.0000 1.9742 1.9753 417.6991 417.9842 0.0427 -1.0000 -1.0000 0422478 1584990267.20 151.4027 60.0030 32.0000 1.9745 1.9756 417.8774 418.1630 0.0429 -1.0000 -1.0000 0422658 1584990267.30 151.3722 60.0030 32.0000 1.9737 1.9748 418.0760 418.3613 0.0428 -1.0000 -1.0000 0422728 1584990267.40 151.3722 60.0030 32.0000 1.9735 1.9746 418.0271 418.3114 0.0427 -1.0000 -1.0000 0422798 1584990267.50 151.3722 60.0030 32.0000 1.9722 1.9733 418.0587 418.3434 0.0428 -1.0000 -1.0000 0422868 1584990267.60 151.3722 60.0030 32.0000 1.9733 1.9744 417.9039 418.1894 0.0428 -1.0000 -1.0000 0422928 1584990267.70 151.3722 60.0030 32.0000 1.9749 1.9760 417.7495 418.0354 0.0430 -1.0000 -1.0000 0423108 1584990267.80 151.4842 60.0030 32.0000 1.9748 1.9759 417.7772 418.0623 0.0428 -1.0000 -1.0000 0423178 1584990267.90 151.5098 60.0030 32.0000 1.9752 1.9763 417.8063 418.0908 0.0428 -1.0000 -1.0000 0423248 1584990268.00 151.5098 60.0030 32.0000 1.9758 1.9769 418.1746 418.4607 0.0429 -1.0000 -1.0000 0423308 1584990268.10 151.5098 60.0030 32.0000 1.9743 1.9754 418.1530 418.4379 0.0428 -1.0000 -1.0000 0423378 1584990268.20 151.5098 60.0030 32.0000 1.9732 1.9743 418.0417 418.3271 0.0429 -1.0000 -1.0000 0423657 1584990268.30 151.5098 60.0030 32.0000 1.9748 1.9759 417.7761 418.0616 0.0429 -1.0000 -1.0000 0423717 1584990268.40 151.5631 60.0030 32.0000 1.9746 1.9757 417.8738 418.1603 0.0431 -1.0000 -1.0000 0423787 1584990268.50 151.5631 60.0030 32.0000 1.9751 1.9762 417.6731 417.9613 0.0433 -1.0000 -1.0000 0423847 1584990268.60 151.5631 60.0030 32.0000 1.9745 1.9756 417.8518 418.1386 0.0431 -1.0000 -1.0000 0423917 1584990268.70 151.5631 60.0030 32.0000 1.9739 1.9750 417.9439 418.2317 0.0433 -1.0000 -1.0000 0423987 1584990268.80 151.5631 60.0030 32.0000 1.9742 1.9753 418.0783 418.3673 0.0433 -1.0000 -1.0000 0424687 1584990268.90 151.6453 60.0030 32.0000 1.9740 1.9752 418.1401 418.4297 0.0435 -1.0000 -1.0000 0424747 1584990269.00 151.6453 60.0030 32.0000 1.9759 1.9770 418.0919 418.3818 0.0435 -1.0000 -1.0000 0424827 1584990269.10 151.6453 60.0030 32.0000 1.9742 1.9754 417.8680 418.1574 0.0435 -1.0000 -1.0000 0424897 1584990269.20 151.6453 60.0030 32.0000 1.9759 1.9770 417.8658 418.1567 0.0438 -1.0000 -1.0000 0425067 1584990269.30 151.6453 60.0030 32.0000 1.9747 1.9758 417.8187 418.1096 0.0436 -1.0000 -1.0000 0425137 1584990269.40 151.6335 60.0030 32.0000 1.9739 1.9751 417.9175 418.2095 0.0438 -1.0000 -1.0000 0425206 1584990269.50 151.5788 60.0030 32.0000 1.9726 1.9737 418.0162 418.3070 0.0436 -1.0000 -1.0000 0425277 1584990269.60 151.5788 60.0030 32.0000 1.9745 1.9756 418.1841 418.4747 0.0436 -1.0000 -1.0000 0425346 1584990269.70 151.5788 60.0030 32.0000 1.9753 1.9765 418.0416 418.3341 0.0438 -1.0000 -1.0000 0425516 1584990269.80 151.5788 60.0030 32.0000 1.9745 1.9756 417.9443 418.2350 0.0436 -1.0000 -1.0000 0425596 1584990269.90 151.5788 60.0030 32.0000 1.9759 1.9770 417.7746 418.0658 0.0437 -1.0000 -1.0000 0425656 1584990270.00 151.5652 60.0020 32.0000 1.9770 1.9781 417.8922 418.1829 0.0437 -1.0000 -1.0000 0425726 1584990270.10 151.5652 60.0020 32.0000 1.9752 1.9764 417.7407 418.0320 0.0438 -1.0000 -1.0000 0425796 1584990270.20 151.5652 60.0020 32.0000 1.9748 1.9759 417.8094 418.1007 0.0436 -1.0000 -1.0000 0425886 1584990270.30 151.5652 60.0020 32.0000 1.9738 1.9749 417.7583 418.0473 0.0434 -1.0000 -1.0000 0425946 1584990270.40 151.5652 60.0020 32.0000 1.9745 1.9756 418.1989 418.4883 0.0434 -1.0000 -1.0000 0426026 1584990270.50 151.5652 60.0020 32.0000 1.9756 1.9767 417.8792 418.1682 0.0434 -1.0000 -1.0000 0426106 1584990270.60 151.5652 60.0020 32.0000 1.9762 1.9773 417.9609 418.2497 0.0433 -1.0000 -1.0000 0426166 1584990270.70 151.5665 60.0020 32.0000 1.9753 1.9764 417.7933 418.0809 0.0432 -1.0000 -1.0000 0426236 1584990270.80 151.5665 60.0020 32.0000 1.9750 1.9761 417.7214 418.0102 0.0433 -1.0000 -1.0000 0426306 1584990270.90 151.5665 60.0020 32.0000 1.9749 1.9761 417.8539 418.1416 0.0433 -1.0000 -1.0000 0426366 1584990271.00 151.5665 60.0020 32.0000 1.9750 1.9761 417.9758 418.2623 0.0431 -1.0000 -1.0000 0426436 1584990271.10 151.5665 60.0020 32.0000 1.9745 1.9756 418.0596 418.3481 0.0432 -1.0000 -1.0000 0426506 1584990271.20 151.5665 60.0020 32.0000 1.9748 1.9759 418.2185 418.5073 0.0434 -1.0000 -1.0000 0426566 1584990271.30 151.5411 60.0020 32.0000 1.9733 1.9744 417.9868 418.2747 0.0432 -1.0000 -1.0000 0426646 1584990271.40 151.5308 60.0020 32.0000 1.9740 1.9751 418.0241 418.3114 0.0431 -1.0000 -1.0000 0426706 1584990271.50 151.5308 60.0020 32.0000 1.9751 1.9762 417.9700 418.2571 0.0431 -1.0000 -1.0000 0426776 1584990271.60 151.5308 60.0020 32.0000 1.9751 1.9762 417.7020 417.9891 0.0431 -1.0000 -1.0000 0426856 1584990271.70 151.5308 60.0020 32.0000 1.9742 1.9753 417.7255 418.0122 0.0431 -1.0000 -1.0000 0426916 1584990271.80 151.5308 60.0020 32.0000 1.9744 1.9755 417.7297 418.0164 0.0430 -1.0000 -1.0000 0427155 1584990271.90 151.3487 60.0020 32.0000 1.9746 1.9757 418.0534 418.3389 0.0428 -1.0000 -1.0000 0427215 1584990272.00 151.3364 60.0020 32.0000 1.9745 1.9756 418.0549 418.3403 0.0428 -1.0000 -1.0000 0427275 1584990272.10 151.3364 60.0020 32.0000 1.9731 1.9742 418.0241 418.3097 0.0428 -1.0000 -1.0000 0427345 1584990272.20 151.3364 60.0020 32.0000 1.9738 1.9749 417.9003 418.1854 0.0428 -1.0000 -1.0000 0427416 1584990272.30 151.3364 60.0020 32.0000 1.9744 1.9755 417.6141 417.8988 0.0428 -1.0000 -1.0000 0427835 1584990272.40 151.3364 60.0020 32.0000 1.9756 1.9767 417.6219 417.9079 0.0431 -1.0000 -1.0000 0427915 1584990272.50 151.4122 60.0020 32.0000 1.9759 1.9770 417.7680 418.0529 0.0427 -1.0000 -1.0000 0427975 1584990272.60 151.4122 60.0020 32.0000 1.9736 1.9748 417.8771 418.1626 0.0429 -1.0000 -1.0000 0428035 1584990272.70 151.4122 60.0020 32.0000 1.9750 1.9761 418.1034 418.3898 0.0429 -1.0000 -1.0000 0428105 1584990272.80 151.4122 60.0020 32.0000 1.9738 1.9749 418.0889 418.3746 0.0428 -1.0000 -1.0000 0428385 1584990272.90 151.4122 60.0020 32.0000 1.9741 1.9752 418.1009 418.3855 0.0428 -1.0000 -1.0000 0428455 1584990273.00 151.3399 60.0020 32.0000 1.9752 1.9764 417.9531 418.2388 0.0429 -1.0000 -1.0000 0428525 1584990273.10 151.3202 60.0020 32.0000 1.9765 1.9776 417.5800 417.8639 0.0427 -1.0000 -1.0000 0428595 1584990273.20 151.3202 60.0020 32.0000 1.9745 1.9756 417.7484 418.0336 0.0429 -1.0000 -1.0000 0428655 1584990273.30 151.3202 60.0020 32.0000 1.9744 1.9755 417.7983 418.0830 0.0428 -1.0000 -1.0000 0428885 1584990273.40 151.3202 60.0020 32.0000 1.9730 1.9742 417.9472 418.2331 0.0430 -1.0000 -1.0000 0428954 1584990273.50 151.3202 60.0020 32.0000 1.9745 1.9756 418.0536 418.3408 0.0431 -1.0000 -1.0000 0429035 1584990273.60 151.2855 60.0020 32.0000 1.9728 1.9739 418.0361 418.3214 0.0428 -1.0000 -1.0000 0429105 1584990273.70 151.2855 60.0020 32.0000 1.9732 1.9743 417.8800 418.1651 0.0428 -1.0000 -1.0000 0429164 1584990273.80 151.2855 60.0020 32.0000 1.9752 1.9763 417.7231 418.0086 0.0429 -1.0000 -1.0000 0429235 1584990273.90 151.2855 60.0020 32.0000 1.9753 1.9764 417.6580 417.9439 0.0430 -1.0000 -1.0000 0429414 1584990274.00 151.2855 60.0020 32.0000 1.9757 1.9768 417.7317 418.0186 0.0431 -1.0000 -1.0000 0429474 1584990274.10 151.4069 60.0020 32.0000 1.9746 1.9757 417.9318 418.2193 0.0432 -1.0000 -1.0000 0429544 1584990274.20 151.4069 60.0020 32.0000 1.9746 1.9757 418.1284 418.4162 0.0432 -1.0000 -1.0000 0429614 1584990274.30 151.4069 60.0020 32.0000 1.9748 1.9759 418.2006 418.4884 0.0432 -1.0000 -1.0000 0429674 1584990274.40 151.4069 60.0020 32.0000 1.9744 1.9755 418.2798 418.5675 0.0432 -1.0000 -1.0000 0429914 1584990274.50 151.4069 60.0020 32.0000 1.9751 1.9762 418.0145 418.3016 0.0430 -1.0000 -1.0000 0429984 1584990274.60 151.4069 60.0020 32.0000 1.9746 1.9757 417.9160 418.2036 0.0432 -1.0000 -1.0000 0430044 1584990274.70 151.4144 60.0030 32.0000 1.9752 1.9763 417.9261 418.2133 0.0432 -1.0000 -1.0000 0430114 1584990274.80 151.4144 60.0030 32.0000 1.9749 1.9760 417.8358 418.1235 0.0431 -1.0000 -1.0000 0430184 1584990274.90 151.4144 60.0030 32.0000 1.9758 1.9769 417.8830 418.1723 0.0434 -1.0000 -1.0000 0430364 1584990275.00 151.4144 60.0030 32.0000 1.9761 1.9772 417.8333 418.1208 0.0432 -1.0000 -1.0000 0430434 1584990275.10 151.4144 60.0030 32.0000 1.9735 1.9746 418.0128 418.3006 0.0432 -1.0000 -1.0000 0430494 1584990275.20 151.4290 60.0030 32.0000 1.9744 1.9755 418.1465 418.4347 0.0433 -1.0000 -1.0000 0430554 1584990275.30 151.4290 60.0030 32.0000 1.9729 1.9740 418.1335 418.4217 0.0432 -1.0000 -1.0000 0430634 1584990275.40 151.4290 60.0030 32.0000 1.9735 1.9746 418.2620 418.5503 0.0433 -1.0000 -1.0000 0431124 1584990275.50 151.4290 60.0030 32.0000 1.9733 1.9744 418.1640 418.4524 0.0432 -1.0000 -1.0000 0431203 1584990275.60 151.4290 60.0030 32.0000 1.9742 1.9753 418.0460 418.3337 0.0432 -1.0000 -1.0000 0431273 1584990275.70 151.4308 60.0030 32.0000 1.9744 1.9755 418.0151 418.3023 0.0431 -1.0000 -1.0000 0431333 1584990275.80 151.4377 60.0030 32.0000 1.9746 1.9757 417.8495 418.1365 0.0431 -1.0000 -1.0000 0431403 1584990275.90 151.4377 60.0030 32.0000 1.9753 1.9764 417.9196 418.2058 0.0429 -1.0000 -1.0000 0431633 1584990276.00 151.4377 60.0030 32.0000 1.9735 1.9746 417.9017 418.1877 0.0429 -1.0000 -1.0000 0431693 1584990276.10 151.4377 60.0030 32.0000 1.9734 1.9745 417.9511 418.2366 0.0428 -1.0000 -1.0000 0431763 1584990276.20 151.4377 60.0030 32.0000 1.9749 1.9760 418.0523 418.3389 0.0431 -1.0000 -1.0000 0431833 1584990276.30 151.5434 60.0030 32.0000 1.9741 1.9752 418.0608 418.3477 0.0430 -1.0000 -1.0000 0431893 1584990276.40 151.5434 60.0030 32.0000 1.9741 1.9752 417.9599 418.2459 0.0429 -1.0000 -1.0000 0431963 1584990276.50 151.5434 60.0030 32.0000 1.9754 1.9765 417.9540 418.2405 0.0431 -1.0000 -1.0000 0432023 1584990276.60 151.5434 60.0030 32.0000 1.9750 1.9762 417.8897 418.1766 0.0430 -1.0000 -1.0000 0432093 1584990276.70 151.5434 60.0030 32.0000 1.9754 1.9766 417.7446 418.0308 0.0429 -1.0000 -1.0000 0432163 1584990276.80 151.5434 60.0030 32.0000 1.9760 1.9771 417.7228 418.0077 0.0429 -1.0000 -1.0000 0432223 1584990276.90 151.4427 60.0030 32.0000 1.9748 1.9759 417.7595 418.0460 0.0431 -1.0000 -1.0000 0433142 1584990277.00 151.4427 60.0030 32.0000 1.9737 1.9748 418.1015 418.3875 0.0429 -1.0000 -1.0000 0433212 1584990277.10 151.4427 60.0030 32.0000 1.9735 1.9746 417.9570 418.2426 0.0428 -1.0000 -1.0000 0433272 1584990277.20 151.4427 60.0030 32.0000 1.9738 1.9749 417.9848 418.2701 0.0429 -1.0000 -1.0000 0433352 1584990277.30 151.4427 60.0030 32.0000 1.9751 1.9762 417.6463 417.9327 0.0429 -1.0000 -1.0000 0433422 1584990277.40 151.4243 60.0030 32.0000 1.9752 1.9763 417.5651 417.8491 0.0426 -1.0000 -1.0000 0433482 1584990277.50 151.4243 60.0030 32.0000 1.9762 1.9774 417.5062 417.7910 0.0428 -1.0000 -1.0000 0433562 1584990277.60 151.4243 60.0030 32.0000 1.9753 1.9765 417.7272 418.0122 0.0427 -1.0000 -1.0000 0433622 1584990277.70 151.4243 60.0030 32.0000 1.9757 1.9768 417.9171 418.2014 0.0427 -1.0000 -1.0000 0433682 1584990277.80 151.4243 60.0030 32.0000 1.9736 1.9747 418.0053 418.2907 0.0428 -1.0000 -1.0000 0433752 1584990277.90 151.4243 60.0030 32.0000 1.9734 1.9745 418.0413 418.3262 0.0428 -1.0000 -1.0000 0433822 1584990278.00 151.5218 60.0030 32.0000 1.9739 1.9750 418.1865 418.4724 0.0429 -1.0000 -1.0000 0433882 1584990278.10 151.5664 60.0030 32.0000 1.9758 1.9769 417.7988 418.0844 0.0429 -1.0000 -1.0000 0433962 1584990278.20 151.5664 60.0030 32.0000 1.9749 1.9760 417.7962 418.0813 0.0428 -1.0000 -1.0000 0434022 1584990278.30 151.5664 60.0030 32.0000 1.9753 1.9764 417.6537 417.9394 0.0430 -1.0000 -1.0000 0434082 1584990278.40 151.5664 60.0030 32.0000 1.9778 1.9790 417.9457 418.2322 0.0429 -1.0000 -1.0000 0434152 1584990278.50 151.5664 60.0030 32.0000 1.9751 1.9762 418.1727 418.4603 0.0433 -1.0000 -1.0000 0434222 1584990278.60 151.3598 60.0030 32.0000 1.9747 1.9758 418.1766 418.4624 0.0429 -1.0000 -1.0000 0434282 1584990278.70 151.3598 60.0030 32.0000 1.9746 1.9757 418.1605 418.4459 0.0428 -1.0000 -1.0000 0434362 1584990278.80 151.3598 60.0030 32.0000 1.9730 1.9741 418.0841 418.3709 0.0431 -1.0000 -1.0000 0434492 1584990278.90 151.3598 60.0030 32.0000 1.9742 1.9753 417.9052 418.1926 0.0430 -1.0000 -1.0000 0434552 1584990279.00 151.3598 60.0030 32.0000 1.9751 1.9762 417.7852 418.0714 0.0431 -1.0000 -1.0000 0434622 1584990279.10 151.3598 60.0030 32.0000 1.9755 1.9766 417.7462 418.0328 0.0430 -1.0000 -1.0000 0434691 1584990279.20 151.3313 60.0030 32.0000 1.9735 1.9746 418.0499 418.3359 0.0430 -1.0000 -1.0000 0434752 1584990279.30 151.3191 60.0030 32.0000 1.9737 1.9748 418.1429 418.4298 0.0430 -1.0000 -1.0000 0434821 1584990279.40 151.3191 60.0030 32.0000 1.9737 1.9748 417.9684 418.2557 0.0431 -1.0000 -1.0000 0434881 1584990279.50 151.3191 60.0030 32.0000 1.9734 1.9745 417.9699 418.2574 0.0433 -1.0000 -1.0000 0435681 1584990279.60 151.3191 60.0030 32.0000 1.9753 1.9765 417.8067 418.0958 0.0434 -1.0000 -1.0000 0435741 1584990279.70 151.3191 60.0030 32.0000 1.9752 1.9763 417.7776 418.0658 0.0433 -1.0000 -1.0000 0435801 1584990279.80 151.7441 60.0018 32.0000 1.9751 1.9762 417.8586 418.1471 0.0433 -1.0000 -1.0000 0435881 1584990279.90 151.7441 60.0018 32.0000 1.9758 1.9769 417.6821 417.9695 0.0432 -1.0000 -1.0000 0435941 1584990280.00 151.7441 60.0018 32.0000 1.9742 1.9753 417.9389 418.2276 0.0433 -1.0000 -1.0000 0436001 1584990280.10 151.7441 60.0018 32.0000 1.9758 1.9769 418.0997 418.3875 0.0432 -1.0000 -1.0000 0436081 1584990280.20 151.7441 60.0018 32.0000 1.9759 1.9770 418.2763 418.5634 0.0431 -1.0000 -1.0000 0436141 1584990280.30 151.7441 60.0018 32.0000 1.9759 1.9770 418.1779 418.4661 0.0433 -1.0000 -1.0000 0436201 1584990280.40 151.3181 60.0018 32.0000 1.9747 1.9758 418.0123 418.3016 0.0434 -1.0000 -1.0000 0436271 1584990280.50 151.3181 60.0018 32.0000 1.9744 1.9755 417.8428 418.1296 0.0431 -1.0000 -1.0000 0436341 1584990280.60 151.3181 60.0018 32.0000 1.9756 1.9767 417.6966 417.9832 0.0430 -1.0000 -1.0000 0436401 1584990280.70 151.3181 60.0018 32.0000 1.9732 1.9743 417.7781 418.0650 0.0431 -1.0000 -1.0000 0436470 1584990280.80 151.3181 60.0018 32.0000 1.9745 1.9756 417.9656 418.2524 0.0431 -1.0000 -1.0000 0436531 1584990280.90 151.6466 60.0018 32.0000 1.9743 1.9754 418.1136 418.4015 0.0432 -1.0000 -1.0000 0436600 1584990281.00 151.6466 60.0018 32.0000 1.9741 1.9752 418.1038 418.3917 0.0432 -1.0000 -1.0000 0436670 1584990281.10 151.6466 60.0018 32.0000 1.9763 1.9775 418.2291 418.5168 0.0431 -1.0000 -1.0000 0436910 1584990281.20 151.6466 60.0018 32.0000 1.9754 1.9765 418.1557 418.4417 0.0430 -1.0000 -1.0000 0436970 1584990281.30 151.6466 60.0018 32.0000 1.9748 1.9759 417.8956 418.1835 0.0431 -1.0000 -1.0000 0437050 1584990281.40 151.6466 60.0018 32.0000 1.9757 1.9768 417.7337 418.0203 0.0431 -1.0000 -1.0000 0437110 1584990281.50 151.3961 60.0018 32.0000 1.9763 1.9774 417.9070 418.1938 0.0430 -1.0000 -1.0000 0437180 1584990281.60 151.3961 60.0018 32.0000 1.9752 1.9763 417.7870 418.0736 0.0430 -1.0000 -1.0000 0437370 1584990281.70 151.3961 60.0018 32.0000 1.9736 1.9747 418.0143 418.3003 0.0429 -1.0000 -1.0000 0437430 1584990281.80 151.3961 60.0018 32.0000 1.9732 1.9743 417.9972 418.2856 0.0432 -1.0000 -1.0000 0437500 1584990281.90 151.3961 60.0018 32.0000 1.9737 1.9748 418.0263 418.3134 0.0431 -1.0000 -1.0000 0437560 1584990282.00 151.4820 60.0018 32.0000 1.9719 1.9730 418.0383 418.3262 0.0432 -1.0000 -1.0000 0437630 1584990282.10 151.5188 60.0018 32.0000 1.9759 1.9770 417.9726 418.2600 0.0431 -1.0000 -1.0000 0437890 1584990282.20 151.5188 60.0018 32.0000 1.9755 1.9766 418.0482 418.3359 0.0432 -1.0000 -1.0000 0437960 1584990282.30 151.5188 60.0018 32.0000 1.9760 1.9771 417.7611 418.0476 0.0431 -1.0000 -1.0000 0438020 1584990282.40 151.5188 60.0018 32.0000 1.9755 1.9766 418.0624 418.3497 0.0431 -1.0000 -1.0000 0438250 1584990282.50 151.5188 60.0018 32.0000 1.9740 1.9751 418.1276 418.4168 0.0435 -1.0000 -1.0000 0438310 1584990282.60 151.5435 60.0018 32.0000 1.9715 1.9726 418.1055 418.3920 0.0430 -1.0000 -1.0000 0438420 1584990282.70 151.5566 60.0018 32.0000 1.9741 1.9752 418.0552 418.3422 0.0431 -1.0000 -1.0000 0438489 1584990282.80 151.5566 60.0018 32.0000 1.9749 1.9760 417.9293 418.2168 0.0432 -1.0000 -1.0000 0438549 1584990282.90 151.5566 60.0018 32.0000 1.9766 1.9777 417.8591 418.1462 0.0431 -1.0000 -1.0000 0438619 1584990283.00 151.5566 60.0018 32.0000 1.9760 1.9771 417.9554 418.2422 0.0431 -1.0000 -1.0000 0438693 1584990283.10 151.5247 60.0018 32.0000 1.9757 1.9768 417.7828 418.0693 0.0430 -1.0000 -1.0000 0438753 1584990283.20 151.2010 60.0018 32.0000 1.9755 1.9767 417.7747 418.0613 0.0431 -1.0000 -1.0000 0438813 1584990283.30 151.2010 60.0018 32.0000 1.9731 1.9742 417.8268 418.1144 0.0432 -1.0000 -1.0000 0438883 1584990283.40 151.2010 60.0018 32.0000 1.9722 1.9733 417.8520 418.1402 0.0433 -1.0000 -1.0000 0438953 1584990283.50 151.2010 60.0018 32.0000 1.9734 1.9745 417.8878 418.1749 0.0430 -1.0000 -1.0000 0439033 1584990283.60 151.2010 60.0018 32.0000 1.9759 1.9770 417.8201 418.1062 0.0431 -1.0000 -1.0000 0439153 1584990283.70 151.5308 60.0018 32.0000 1.9763 1.9774 417.7967 418.0855 0.0434 -1.0000 -1.0000 0439212 1584990283.80 151.5308 60.0018 32.0000 1.9777 1.9788 417.8274 418.1157 0.0433 -1.0000 -1.0000 0439292 1584990283.90 151.5308 60.0018 32.0000 1.9771 1.9783 417.8650 418.1518 0.0431 -1.0000 -1.0000 0439352 1584990284.00 151.5308 60.0018 32.0000 1.9757 1.9768 417.8164 418.1042 0.0432 -1.0000 -1.0000 0439422 1584990284.10 151.5308 60.0018 32.0000 1.9742 1.9754 417.7103 417.9981 0.0432 -1.0000 -1.0000 0439652 1584990284.20 151.5308 60.0018 32.0000 1.9746 1.9757 417.9689 418.2565 0.0432 -1.0000 -1.0000 0439712 1584990284.30 151.3593 60.0018 32.0000 1.9734 1.9745 418.0872 418.3753 0.0433 -1.0000 -1.0000 0439772 1584990284.40 151.3593 60.0018 32.0000 1.9729 1.9740 418.1005 418.3883 0.0431 -1.0000 -1.0000 0439852 1584990284.50 151.3593 60.0018 32.0000 1.9737 1.9748 418.0279 418.3149 0.0431 -1.0000 -1.0000 0439912 1584990284.60 151.3593 60.0018 32.0000 1.9753 1.9764 417.8396 418.1266 0.0431 -1.0000 -1.0000 0439972 1584990284.70 151.3593 60.0018 32.0000 1.9747 1.9758 417.7463 418.0324 0.0431 -1.0000 -1.0000 0440702 1584990284.80 151.3593 60.0018 32.0000 1.9762 1.9773 417.7994 418.0869 0.0432 -1.0000 -1.0000 0440762 1584990284.90 151.5308 60.0022 32.0000 1.9749 1.9760 417.8512 418.1383 0.0431 -1.0000 -1.0000 0440822 1584990285.00 151.5308 60.0022 32.0000 1.9749 1.9760 418.3211 418.6091 0.0432 -1.0000 -1.0000 0440892 1584990285.10 151.5308 60.0022 32.0000 1.9736 1.9748 418.1412 418.4288 0.0431 -1.0000 -1.0000 0440961 1584990285.20 151.5308 60.0022 32.0000 1.9741 1.9752 418.0967 418.3846 0.0432 -1.0000 -1.0000 0441022 1584990285.30 151.5308 60.0022 32.0000 1.9779 1.9790 417.9568 418.2447 0.0432 -1.0000 -1.0000 0441091 1584990285.40 151.6064 60.0022 32.0000 1.9765 1.9776 418.0284 418.3165 0.0433 -1.0000 -1.0000 0441341 1584990285.50 151.6174 60.0022 32.0000 1.9778 1.9789 417.7714 418.0590 0.0432 -1.0000 -1.0000 0441421 1584990285.60 151.6174 60.0022 32.0000 1.9764 1.9775 417.8308 418.1191 0.0433 -1.0000 -1.0000 0441481 1584990285.70 151.6174 60.0022 32.0000 1.9746 1.9757 418.1605 418.4503 0.0435 -1.0000 -1.0000 0441541 1584990285.80 151.6174 60.0022 32.0000 1.9754 1.9765 418.2596 418.5489 0.0434 -1.0000 -1.0000 0441621 1584990285.90 151.6174 60.0022 32.0000 1.9741 1.9753 418.2888 418.5781 0.0434 -1.0000 -1.0000 0441681 1584990286.00 151.2826 60.0022 32.0000 1.9733 1.9745 418.1411 418.4304 0.0434 -1.0000 -1.0000 0441741 1584990286.10 151.2826 60.0022 32.0000 1.9753 1.9764 417.9684 418.2572 0.0434 -1.0000 -1.0000 0441811 1584990286.20 151.2826 60.0022 32.0000 1.9754 1.9765 417.9146 418.2045 0.0435 -1.0000 -1.0000 0442471 1584990286.30 151.2826 60.0022 32.0000 1.9737 1.9748 417.9326 418.2214 0.0434 -1.0000 -1.0000 0442531 1584990286.40 151.2826 60.0022 32.0000 1.9748 1.9760 417.7143 418.0028 0.0433 -1.0000 -1.0000 0442611 1584990286.50 151.3422 60.0022 32.0000 1.9744 1.9755 417.7350 418.0231 0.0433 -1.0000 -1.0000 0442671 1584990286.60 151.3422 60.0022 32.0000 1.9738 1.9749 417.6806 417.9690 0.0433 -1.0000 -1.0000 0442731 1584990286.70 151.3422 60.0022 32.0000 1.9729 1.9740 417.7175 418.0066 0.0435 -1.0000 -1.0000 0442800 1584990286.80 151.3422 60.0022 32.0000 1.9724 1.9736 417.9455 418.2347 0.0434 -1.0000 -1.0000 0442871 1584990286.90 151.3422 60.0022 32.0000 1.9743 1.9755 418.0320 418.3220 0.0435 -1.0000 -1.0000 0442931 1584990287.00 151.3624 60.0022 32.0000 1.9748 1.9759 418.0197 418.3096 0.0435 -1.0000 -1.0000 0443000 1584990287.10 151.5119 60.0022 32.0000 1.9750 1.9761 418.0165 418.3057 0.0433 -1.0000 -1.0000 0443070 1584990287.20 151.5119 60.0022 32.0000 1.9755 1.9766 417.8519 418.1404 0.0434 -1.0000 -1.0000 0443131 1584990287.30 151.5119 60.0022 32.0000 1.9749 1.9760 417.9156 418.2043 0.0433 -1.0000 -1.0000 0443200 1584990287.40 151.5119 60.0022 32.0000 1.9746 1.9757 417.7205 418.0088 0.0433 -1.0000 -1.0000 0443260 1584990287.50 151.5119 60.0022 32.0000 1.9740 1.9751 417.6180 417.9066 0.0433 -1.0000 -1.0000 0443340 1584990287.60 151.5119 60.0022 32.0000 1.9743 1.9754 417.7565 418.0455 0.0435 -1.0000 -1.0000 0443400 1584990287.70 151.5748 60.0022 32.0000 1.9744 1.9756 417.8455 418.1351 0.0434 -1.0000 -1.0000 0443470 1584990287.80 151.5748 60.0022 32.0000 1.9746 1.9758 417.9774 418.2674 0.0435 -1.0000 -1.0000 0443540 1584990287.90 151.5748 60.0022 32.0000 1.9749 1.9760 417.8223 418.1110 0.0433 -1.0000 -1.0000 0443600 1584990288.00 151.5748 60.0022 32.0000 1.9757 1.9768 417.9944 418.2827 0.0433 -1.0000 -1.0000 0443680 1584990288.10 151.5748 60.0022 32.0000 1.9756 1.9768 417.9078 418.1979 0.0435 -1.0000 -1.0000 0443750 1584990288.20 151.5748 60.0022 32.0000 1.9759 1.9770 417.6994 417.9881 0.0434 -1.0000 -1.0000 0443810 1584990288.30 151.6385 60.0022 32.0000 1.9748 1.9759 417.6391 417.9292 0.0436 -1.0000 -1.0000 0443880 1584990288.40 151.6385 60.0022 32.0000 1.9749 1.9760 417.8561 418.1455 0.0435 -1.0000 -1.0000 0443950 1584990288.50 151.6385 60.0022 32.0000 1.9738 1.9749 417.7608 418.0504 0.0435 -1.0000 -1.0000 0444010 1584990288.60 151.6385 60.0022 32.0000 1.9752 1.9763 418.0267 418.3159 0.0434 -1.0000 -1.0000 0444080 1584990288.70 151.6385 60.0022 32.0000 1.9743 1.9755 418.0219 418.3139 0.0438 -1.0000 -1.0000 0444150 1584990288.80 151.6223 60.0022 32.0000 1.9730 1.9742 418.0836 418.3746 0.0437 -1.0000 -1.0000 0444910 1584990288.90 151.6118 60.0022 32.0000 1.9736 1.9747 418.0280 418.3188 0.0437 -1.0000 -1.0000 0444969 1584990289.00 151.6118 60.0022 32.0000 1.9744 1.9755 417.5235 417.8141 0.0436 -1.0000 -1.0000 0445039 1584990289.10 151.6118 60.0022 32.0000 1.9748 1.9760 417.6529 417.9433 0.0436 -1.0000 -1.0000 0445099 1584990289.20 151.6118 60.0022 32.0000 1.9756 1.9768 417.7472 418.0371 0.0435 -1.0000 -1.0000 0445169 1584990289.30 151.6118 60.0022 32.0000 1.9743 1.9755 418.0957 418.3855 0.0435 -1.0000 -1.0000 0445239 1584990289.40 151.6340 60.0022 32.0000 1.9745 1.9757 418.1828 418.4715 0.0433 -1.0000 -1.0000 0445299 1584990289.50 151.6340 60.0022 32.0000 1.9721 1.9732 418.2327 418.5230 0.0435 -1.0000 -1.0000 0445369 1584990289.60 151.6340 60.0022 32.0000 1.9733 1.9744 418.0605 418.3485 0.0431 -1.0000 -1.0000 0445439 1584990289.70 151.6340 60.0022 32.0000 1.9746 1.9757 417.8331 418.1224 0.0435 -1.0000 -1.0000 0445499 1584990289.80 151.6340 60.0022 32.0000 1.9757 1.9768 417.8006 418.0894 0.0434 -1.0000 -1.0000 0445899 1584990289.90 151.6340 60.0022 32.0000 1.9765 1.9776 417.7763 418.0653 0.0434 -1.0000 -1.0000 0445959 1584990290.00 151.5807 59.9989 32.0000 1.9749 1.9761 417.7436 418.0310 0.0432 -1.0000 -1.0000 0446029 1584990290.10 151.5807 59.9989 32.0000 1.9747 1.9758 417.9467 418.2349 0.0433 -1.0000 -1.0000 0446099 1584990290.20 151.5807 59.9989 32.0000 1.9749 1.9760 417.9260 418.2149 0.0433 -1.0000 -1.0000 0446159 1584990290.30 151.5807 59.9989 32.0000 1.9737 1.9748 418.2173 418.5037 0.0430 -1.0000 -1.0000 0446219 1584990290.40 151.5807 59.9989 32.0000 1.9754 1.9766 417.9615 418.2489 0.0432 -1.0000 -1.0000 0446299 1584990290.50 151.5807 59.9989 32.0000 1.9745 1.9756 417.7855 418.0725 0.0431 -1.0000 -1.0000 0446359 1584990290.60 151.4894 59.9989 32.0000 1.9745 1.9756 417.7544 418.0410 0.0431 -1.0000 -1.0000 0446419 1584990290.70 151.4530 59.9989 32.0000 1.9741 1.9752 417.6281 417.9151 0.0431 -1.0000 -1.0000 0446489 1584990290.80 151.4530 59.9989 32.0000 1.9747 1.9758 417.6383 417.9260 0.0432 -1.0000 -1.0000 0446629 1584990290.90 151.4530 59.9989 32.0000 1.9735 1.9746 417.9700 418.2567 0.0430 -1.0000 -1.0000 0446688 1584990291.00 151.4530 59.9989 32.0000 1.9739 1.9750 417.8982 418.1835 0.0428 -1.0000 -1.0000 0446768 1584990291.10 151.4530 59.9989 32.0000 1.9724 1.9735 417.9362 418.2230 0.0431 -1.0000 -1.0000 0446829 1584990291.20 151.4530 59.9989 32.0000 1.9755 1.9767 417.9231 418.2103 0.0431 -1.0000 -1.0000 0446898 1584990291.30 151.4787 59.9989 32.0000 1.9759 1.9770 418.0211 418.3073 0.0430 -1.0000 -1.0000 0446968 1584990291.40 151.4787 59.9989 32.0000 1.9748 1.9759 417.6602 417.9479 0.0432 -1.0000 -1.0000 0447028 1584990291.50 151.4787 59.9989 32.0000 1.9747 1.9758 417.6100 417.8965 0.0430 -1.0000 -1.0000 0447108 1584990291.60 151.4787 59.9989 32.0000 1.9743 1.9754 417.8522 418.1386 0.0430 -1.0000 -1.0000 0447168 1584990291.70 151.4787 59.9989 32.0000 1.9740 1.9752 418.0658 418.3518 0.0429 -1.0000 -1.0000 0447228 1584990291.80 151.6430 59.9989 32.0000 1.9741 1.9752 418.0200 418.3054 0.0428 -1.0000 -1.0000 0447298 1584990291.90 151.6452 59.9989 32.0000 1.9744 1.9755 418.0759 418.3608 0.0427 -1.0000 -1.0000 0447358 1584990292.00 151.6452 59.9989 32.0000 1.9765 1.9776 418.0091 418.2938 0.0428 -1.0000 -1.0000 0447428 1584990292.10 151.6452 59.9989 32.0000 1.9758 1.9769 417.9421 418.2284 0.0430 -1.0000 -1.0000 0447498 1584990292.20 151.6452 59.9989 32.0000 1.9750 1.9761 417.9949 418.2799 0.0428 -1.0000 -1.0000 0447558 1584990292.30 151.6452 59.9989 32.0000 1.9740 1.9751 417.8650 418.1494 0.0427 -1.0000 -1.0000 0447628 1584990292.40 151.5565 59.9989 32.0000 1.9743 1.9754 417.9256 418.2099 0.0427 -1.0000 -1.0000 0448418 1584990292.50 151.5565 59.9989 32.0000 1.9734 1.9745 418.0201 418.3051 0.0427 -1.0000 -1.0000 0448477 1584990292.60 151.5565 59.9989 32.0000 1.9741 1.9752 418.0829 418.3677 0.0428 -1.0000 -1.0000 0448548 1584990292.70 151.5565 59.9989 32.0000 1.9743 1.9754 418.0460 418.3312 0.0428 -1.0000 -1.0000 0448617 1584990292.80 151.5565 59.9989 32.0000 1.9755 1.9766 418.0050 418.2900 0.0428 -1.0000 -1.0000 0448677 1584990292.90 151.7407 59.9989 32.0000 1.9753 1.9764 417.9276 418.2146 0.0431 -1.0000 -1.0000 0448738 1584990293.00 151.7407 59.9989 32.0000 1.9755 1.9766 417.8275 418.1124 0.0427 -1.0000 -1.0000 0448817 1584990293.10 151.7407 59.9989 32.0000 1.9760 1.9771 417.6516 417.9356 0.0427 -1.0000 -1.0000 0448877 1584990293.20 151.7407 59.9989 32.0000 1.9754 1.9765 418.0887 418.3751 0.0430 -1.0000 -1.0000 0448937 1584990293.30 151.7407 59.9989 32.0000 1.9742 1.9754 417.9621 418.2479 0.0429 -1.0000 -1.0000 0449007 1584990293.40 151.7407 59.9989 32.0000 1.9755 1.9766 417.9212 418.2065 0.0429 -1.0000 -1.0000 0449077 1584990293.50 151.6483 59.9989 32.0000 1.9749 1.9760 417.7785 418.0642 0.0429 -1.0000 -1.0000 0449157 1584990293.60 151.4474 59.9989 32.0000 1.9756 1.9767 417.6904 417.9764 0.0430 -1.0000 -1.0000 0449217 1584990293.70 151.4474 59.9989 32.0000 1.9756 1.9767 417.7311 418.0170 0.0430 -1.0000 -1.0000 0449277 1584990293.80 151.4474 59.9989 32.0000 1.9743 1.9754 417.7486 418.0334 0.0428 -1.0000 -1.0000 0449357 1584990293.90 151.4474 59.9989 32.0000 1.9729 1.9740 417.8857 418.1717 0.0429 -1.0000 -1.0000 0449417 1584990294.00 151.4474 59.9989 32.0000 1.9750 1.9761 417.9502 418.2361 0.0429 -1.0000 -1.0000 0449477 1584990294.10 151.7662 59.9989 32.0000 1.9736 1.9747 417.9959 418.2812 0.0428 -1.0000 -1.0000 0449547 1584990294.20 151.7662 59.9989 32.0000 1.9731 1.9742 418.0710 418.3566 0.0429 -1.0000 -1.0000 0449617 1584990294.30 151.7662 59.9989 32.0000 1.9737 1.9748 417.9840 418.2704 0.0430 -1.0000 -1.0000 0449677 1584990294.40 151.7662 59.9989 32.0000 1.9765 1.9776 417.9582 418.2451 0.0431 -1.0000 -1.0000 0449917 1584990294.50 151.7662 59.9989 32.0000 1.9754 1.9765 417.6930 417.9796 0.0430 -1.0000 -1.0000 0449987 1584990294.60 151.6844 59.9968 32.0000 1.9740 1.9751 417.8398 418.1262 0.0430 -1.0000 -1.0000 0450047 1584990294.70 151.6477 59.9958 32.0000 1.9726 1.9737 418.1207 418.4062 0.0429 -1.0000 -1.0000 0450117 1584990294.80 151.6477 59.9958 32.0000 1.9722 1.9733 418.0901 418.3768 0.0431 -1.0000 -1.0000 0450177 1584990294.90 151.6477 59.9958 32.0000 1.9747 1.9758 417.9545 418.2390 0.0428 -1.0000 -1.0000 0450247 1584990295.00 151.6477 59.9958 32.0000 1.9743 1.9754 418.0089 418.2956 0.0431 -1.0000 -1.0000 0450956 1584990295.10 151.6477 59.9958 32.0000 1.9756 1.9767 417.8005 418.0875 0.0431 -1.0000 -1.0000 0451156 1584990295.20 151.6398 59.9958 32.0000 1.9762 1.9773 417.7334 418.0205 0.0431 -1.0000 -1.0000 0451216 1584990295.30 151.6266 59.9958 32.0000 1.9750 1.9761 417.6675 417.9529 0.0428 -1.0000 -1.0000 0451286 1584990295.40 151.6266 59.9958 32.0000 1.9745 1.9756 417.6429 417.9285 0.0429 -1.0000 -1.0000 0451356 1584990295.50 151.6266 59.9958 32.0000 1.9718 1.9729 418.0142 418.3001 0.0430 -1.0000 -1.0000 0451426 1584990295.60 151.6266 59.9958 32.0000 1.9745 1.9756 417.9911 418.2776 0.0430 -1.0000 -1.0000 0451496 1584990295.70 151.6266 59.9958 32.0000 1.9731 1.9742 417.9828 418.2688 0.0429 -1.0000 -1.0000 0451556 1584990295.80 151.5162 59.9958 32.0000 1.9745 1.9756 417.8734 418.1594 0.0430 -1.0000 -1.0000 0451636 1584990295.90 151.5162 59.9958 32.0000 1.9746 1.9757 417.6902 417.9754 0.0428 -1.0000 -1.0000 0451696 1584990296.00 151.5162 59.9958 32.0000 1.9748 1.9759 417.5272 417.8131 0.0430 -1.0000 -1.0000 0451756 1584990296.10 151.5162 59.9958 32.0000 1.9749 1.9760 417.6619 417.9475 0.0429 -1.0000 -1.0000 0451826 1584990296.20 151.5162 59.9958 32.0000 1.9738 1.9749 417.8023 418.0878 0.0429 -1.0000 -1.0000 0451886 1584990296.30 151.5510 59.9958 32.0000 1.9718 1.9729 418.1676 418.4537 0.0430 -1.0000 -1.0000 0451956 1584990296.40 151.5510 59.9958 32.0000 1.9738 1.9749 418.0470 418.3338 0.0430 -1.0000 -1.0000 0452036 1584990296.50 151.5510 59.9958 32.0000 1.9718 1.9729 418.0287 418.3137 0.0428 -1.0000 -1.0000 0452185 1584990296.60 151.5510 59.9958 32.0000 1.9731 1.9742 417.9023 418.1875 0.0428 -1.0000 -1.0000 0452245 1584990296.70 151.5510 59.9958 32.0000 1.9759 1.9770 417.5655 417.8517 0.0431 -1.0000 -1.0000 0452316 1584990296.80 151.5641 59.9958 32.0000 1.9755 1.9767 417.7777 418.0626 0.0428 -1.0000 -1.0000 0452385 1584990296.90 151.6950 59.9958 32.0000 1.9725 1.9736 417.8737 418.1585 0.0427 -1.0000 -1.0000 0452445 1584990297.00 151.6950 59.9958 32.0000 1.9732 1.9743 417.9856 418.2704 0.0428 -1.0000 -1.0000 0452645 1584990297.10 151.6950 59.9958 32.0000 1.9747 1.9758 417.7903 418.0757 0.0429 -1.0000 -1.0000 0452705 1584990297.20 151.6950 59.9958 32.0000 1.9744 1.9755 418.0223 418.3075 0.0428 -1.0000 -1.0000 0452775 1584990297.30 151.6950 59.9958 32.0000 1.9754 1.9766 417.9828 418.2673 0.0427 -1.0000 -1.0000 0452845 1584990297.40 151.5410 59.9958 32.0000 1.9756 1.9767 417.6440 417.9287 0.0429 -1.0000 -1.0000 0452905 1584990297.50 151.5410 59.9958 32.0000 1.9751 1.9762 417.6810 417.9665 0.0429 -1.0000 -1.0000 0453145 1584990297.60 151.5410 59.9958 32.0000 1.9740 1.9752 417.7417 418.0265 0.0428 -1.0000 -1.0000 0453215 1584990297.70 151.5410 59.9958 32.0000 1.9744 1.9755 417.8226 418.1074 0.0428 -1.0000 -1.0000 0453275 1584990297.80 151.5410 59.9958 32.0000 1.9734 1.9745 417.9818 418.2671 0.0428 -1.0000 -1.0000 0453355 1584990297.90 151.5488 59.9958 32.0000 1.9744 1.9755 418.1603 418.4445 0.0427 -1.0000 -1.0000 0453415 1584990298.00 151.7441 59.9958 32.0000 1.9734 1.9745 417.9955 418.2806 0.0427 -1.0000 -1.0000 0453905 1584990298.10 151.7441 59.9958 32.0000 1.9755 1.9766 417.8280 418.1137 0.0430 -1.0000 -1.0000 0453975 1584990298.20 151.7441 59.9958 32.0000 1.9760 1.9771 417.6827 417.9686 0.0430 -1.0000 -1.0000 0454035 1584990298.30 151.7441 59.9958 32.0000 1.9740 1.9751 417.6438 417.9294 0.0429 -1.0000 -1.0000 0454094 1584990298.40 151.7441 59.9958 32.0000 1.9731 1.9742 417.8734 418.1599 0.0430 -1.0000 -1.0000 0454174 1584990298.50 151.5892 59.9958 32.0000 1.9727 1.9738 417.9043 418.1895 0.0429 -1.0000 -1.0000 0454464 1584990298.60 151.5444 59.9958 32.0000 1.9728 1.9739 417.9719 418.2579 0.0429 -1.0000 -1.0000 0454534 1584990298.70 151.5444 59.9958 32.0000 1.9725 1.9736 417.9410 418.2267 0.0430 -1.0000 -1.0000 0454604 1584990298.80 151.5444 59.9958 32.0000 1.9732 1.9743 417.9843 418.2709 0.0430 -1.0000 -1.0000 0454664 1584990298.90 151.5444 59.9958 32.0000 1.9748 1.9760 417.5561 417.8425 0.0431 -1.0000 -1.0000 0454734 1584990299.00 151.5668 59.9958 32.0000 1.9757 1.9768 417.5852 417.8708 0.0429 -1.0000 -1.0000 0454804 1584990299.10 151.7383 59.9958 32.0000 1.9742 1.9753 417.7200 418.0068 0.0432 -1.0000 -1.0000 0454864 1584990299.20 151.7383 59.9958 32.0000 1.9735 1.9746 417.7900 418.0757 0.0429 -1.0000 -1.0000 0454924 1584990299.30 151.7383 59.9958 32.0000 1.9753 1.9764 417.9538 418.2425 0.0433 -1.0000 -1.0000 0455004 1584990299.40 151.7383 59.9958 32.0000 1.9750 1.9761 418.2862 418.5742 0.0432 -1.0000 -1.0000 0455064 1584990299.50 151.7383 59.9958 32.0000 1.9739 1.9750 418.0580 418.3462 0.0432 -1.0000 -1.0000 0455134 1584990299.60 151.6423 59.9974 32.0000 1.9740 1.9751 418.0351 418.3232 0.0433 -1.0000 -1.0000 0455684 1584990299.70 151.6423 59.9974 32.0000 1.9746 1.9757 418.0818 418.3690 0.0432 -1.0000 -1.0000 0455744 1584990299.80 151.6423 59.9974 32.0000 1.9728 1.9739 417.8582 418.1463 0.0432 -1.0000 -1.0000 0455814 1584990299.90 151.6423 59.9974 32.0000 1.9731 1.9742 417.7483 418.0358 0.0432 -1.0000 -1.0000 0455873 1584990300.00 151.6423 59.9974 32.0000 1.9747 1.9758 417.7019 417.9893 0.0432 -1.0000 -1.0000 0455944 1584990300.10 151.6393 59.9974 32.0000 1.9733 1.9744 417.8350 418.1218 0.0430 -1.0000 -1.0000 0456014 1584990300.20 151.5522 59.9974 32.0000 1.9725 1.9737 417.8965 418.1827 0.0430 -1.0000 -1.0000 0456083 1584990300.30 151.5522 59.9974 32.0000 1.9744 1.9756 417.9600 418.2479 0.0433 -1.0000 -1.0000 0456144 1584990300.40 151.5522 59.9974 32.0000 1.9755 1.9766 417.9902 418.2776 0.0431 -1.0000 -1.0000 0456213 1584990300.50 151.5522 59.9974 32.0000 1.9753 1.9764 417.9003 418.1878 0.0431 -1.0000 -1.0000 0456283 1584990300.60 151.5522 59.9974 32.0000 1.9747 1.9759 417.8526 418.1381 0.0428 -1.0000 -1.0000 0456343 1584990300.70 151.5413 59.9974 32.0000 1.9760 1.9771 417.6959 417.9820 0.0430 -1.0000 -1.0000 0456423 1584990300.80 151.5767 59.9974 32.0000 1.9752 1.9763 417.5351 417.8207 0.0430 -1.0000 -1.0000 0456483 1584990300.90 151.5767 59.9974 32.0000 1.9747 1.9758 417.7908 418.0770 0.0429 -1.0000 -1.0000 0456543 1584990301.00 151.5767 59.9974 32.0000 1.9739 1.9750 417.8790 418.1651 0.0430 -1.0000 -1.0000 0456613 1584990301.10 151.5767 59.9974 32.0000 1.9751 1.9762 417.7986 418.0857 0.0431 -1.0000 -1.0000 0456903 1584990301.20 151.5767 59.9974 32.0000 1.9741 1.9753 417.8167 418.1034 0.0430 -1.0000 -1.0000 0456963 1584990301.30 151.5767 59.9974 32.0000 1.9754 1.9766 417.7471 418.0335 0.0431 -1.0000 -1.0000 0457043 1584990301.40 151.5767 59.9974 32.0000 1.9755 1.9767 417.6200 417.9068 0.0430 -1.0000 -1.0000 0457103 1584990301.50 151.5767 59.9974 32.0000 1.9737 1.9749 417.7695 418.0557 0.0431 -1.0000 -1.0000 0457173 1584990301.60 151.5767 59.9974 32.0000 1.9731 1.9743 417.8178 418.1042 0.0430 -1.0000 -1.0000 0457233 1584990301.70 151.5767 59.9974 32.0000 1.9735 1.9746 417.9071 418.1939 0.0430 -1.0000 -1.0000 0457443 1584990301.80 151.5767 59.9974 32.0000 1.9739 1.9750 418.1748 418.4621 0.0431 -1.0000 -1.0000 0457513 1584990301.90 151.5767 59.9974 32.0000 1.9750 1.9761 417.9395 418.2248 0.0429 -1.0000 -1.0000 0457573 1584990302.00 151.4696 59.9974 32.0000 1.9729 1.9740 417.6733 417.9600 0.0430 -1.0000 -1.0000 0457633 1584990302.10 151.4696 59.9974 32.0000 1.9732 1.9743 417.7219 418.0085 0.0430 -1.0000 -1.0000 0457713 1584990302.20 151.4696 59.9974 32.0000 1.9734 1.9745 417.8168 418.1036 0.0431 -1.0000 -1.0000 0457782 1584990302.30 151.4696 59.9974 32.0000 1.9727 1.9738 417.8244 418.1110 0.0430 -1.0000 -1.0000 0457923 1584990302.40 151.4696 59.9974 32.0000 1.9737 1.9748 417.9681 418.2560 0.0432 -1.0000 -1.0000 0458002 1584990302.50 151.4696 59.9974 32.0000 1.9733 1.9744 418.1504 418.4371 0.0429 -1.0000 -1.0000 0458072 1584990302.60 151.4729 59.9974 32.0000 1.9725 1.9736 418.0408 418.3273 0.0431 -1.0000 -1.0000 0458132 1584990302.70 151.6217 59.9974 32.0000 1.9728 1.9739 417.9641 418.2512 0.0430 -1.0000 -1.0000 0458202 1584990302.80 151.6217 59.9974 32.0000 1.9766 1.9777 417.9683 418.2549 0.0431 -1.0000 -1.0000 0458272 1584990302.90 151.6217 59.9974 32.0000 1.9761 1.9773 417.8346 418.1215 0.0432 -1.0000 -1.0000 0458332 1584990303.00 151.6217 59.9974 32.0000 1.9756 1.9767 417.6565 417.9440 0.0430 -1.0000 -1.0000 0458402 1584990303.10 151.6217 59.9974 32.0000 1.9743 1.9754 417.7179 418.0039 0.0430 -1.0000 -1.0000 0458902 1584990303.20 151.5329 59.9974 32.0000 1.9738 1.9750 418.1503 418.4374 0.0430 -1.0000 -1.0000 0458962 1584990303.30 151.4492 59.9974 32.0000 1.9740 1.9751 417.9926 418.2788 0.0430 -1.0000 -1.0000 0459042 1584990303.40 151.4492 59.9974 32.0000 1.9744 1.9755 418.0249 418.3111 0.0429 -1.0000 -1.0000 0459102 1584990303.50 151.4492 59.9974 32.0000 1.9747 1.9759 417.9326 418.2187 0.0430 -1.0000 -1.0000 0459172 1584990303.60 151.4492 59.9974 32.0000 1.9763 1.9774 417.7350 418.0211 0.0429 -1.0000 -1.0000 0459402 1584990303.70 151.4492 59.9974 32.0000 1.9757 1.9768 417.7270 418.0133 0.0430 -1.0000 -1.0000 0459462 1584990303.80 151.5176 59.9974 32.0000 1.9724 1.9735 417.9139 418.2009 0.0431 -1.0000 -1.0000 0459542 1584990303.90 151.5176 59.9974 32.0000 1.9727 1.9738 417.9652 418.2516 0.0429 -1.0000 -1.0000 0459601 1584990304.00 151.5176 59.9974 32.0000 1.9729 1.9741 418.0901 418.3774 0.0431 -1.0000 -1.0000 0459661 1584990304.10 151.5176 59.9974 32.0000 1.9730 1.9741 418.1097 418.3959 0.0430 -1.0000 -1.0000 0459732 1584990304.20 151.5176 59.9974 32.0000 1.9746 1.9757 418.1943 418.4798 0.0428 -1.0000 -1.0000 0459922 1584990304.30 151.5176 59.9974 32.0000 1.9734 1.9745 417.6117 417.8982 0.0430 -1.0000 -1.0000 0459991 1584990304.40 151.4549 59.9974 32.0000 1.9731 1.9742 417.6235 417.9096 0.0430 -1.0000 -1.0000 0500061 1584990304.50 151.4549 59.9974 32.0000 1.9751 1.9762 417.7472 418.0334 0.0430 -1.0000 -1.0000 0500121 1584990304.60 151.4549 59.9974 32.0000 1.9738 1.9749 418.0093 418.2963 0.0430 -1.0000 -1.0000 0500181 1584990304.70 151.4549 59.9974 32.0000 1.9729 1.9740 418.1300 418.4157 0.0428 -1.0000 -1.0000 0500261 1584990304.80 151.4549 59.9974 32.0000 1.9727 1.9739 418.1522 418.4379 0.0429 -1.0000 -1.0000 0500321 1584990304.90 151.4549 59.9974 32.0000 1.9745 1.9756 418.0674 418.3531 0.0429 -1.0000 -1.0000 0500501 1584990305.00 151.5201 59.9998 32.0000 1.9740 1.9751 418.0161 418.3027 0.0431 -1.0000 -1.0000 0500581 1584990305.10 151.5201 59.9998 32.0000 1.9751 1.9762 417.9341 418.2197 0.0429 -1.0000 -1.0000 0500641 1584990305.20 151.5201 59.9998 32.0000 1.9744 1.9755 417.6900 417.9760 0.0429 -1.0000 -1.0000 0500701 1584990305.30 151.5201 59.9998 32.0000 1.9747 1.9758 417.3460 417.6310 0.0428 -1.0000 -1.0000 0500781 1584990305.40 151.5201 59.9998 32.0000 1.9747 1.9758 417.9708 418.2559 0.0428 -1.0000 -1.0000 0500841 1584990305.50 151.5201 59.9998 32.0000 1.9755 1.9767 417.9998 418.2844 0.0427 -1.0000 -1.0000 0500911 1584990305.60 151.5201 59.9998 32.0000 1.9746 1.9757 417.9973 418.2825 0.0428 -1.0000 -1.0000 0500971 1584990305.70 151.4854 59.9998 32.0000 1.9744 1.9755 418.1220 418.4083 0.0430 -1.0000 -1.0000 0501680 1584990305.80 151.4854 59.9998 32.0000 1.9746 1.9757 418.0789 418.3645 0.0428 -1.0000 -1.0000 0501751 1584990305.90 151.4854 59.9998 32.0000 1.9752 1.9764 417.8112 418.0967 0.0429 -1.0000 -1.0000 0501820 1584990306.00 151.4854 59.9998 32.0000 1.9743 1.9754 417.9259 418.2129 0.0431 -1.0000 -1.0000 0501880 1584990306.10 151.4854 59.9998 32.0000 1.9752 1.9763 417.6172 417.9045 0.0431 -1.0000 -1.0000 0501960 1584990306.20 151.4854 59.9998 32.0000 1.9771 1.9782 417.6984 417.9847 0.0430 -1.0000 -1.0000 0502020 1584990306.30 151.5251 59.9998 32.0000 1.9744 1.9755 417.6748 417.9608 0.0430 -1.0000 -1.0000 0502090 1584990306.40 151.5251 59.9998 32.0000 1.9735 1.9746 417.9329 418.2203 0.0431 -1.0000 -1.0000 0502200 1584990306.50 151.5251 59.9998 32.0000 1.9739 1.9750 417.9878 418.2748 0.0431 -1.0000 -1.0000 0502260 1584990306.60 151.5251 59.9998 32.0000 1.9751 1.9762 418.0508 418.3384 0.0432 -1.0000 -1.0000 0502320 1584990306.70 151.5251 59.9998 32.0000 1.9749 1.9760 418.0631 418.3512 0.0431 -1.0000 -1.0000 0502400 1584990306.80 151.5251 59.9998 32.0000 1.9738 1.9749 417.7134 418.0002 0.0431 -1.0000 -1.0000 0502460 1584990306.90 151.3728 59.9998 32.0000 1.9739 1.9750 417.6419 417.9287 0.0432 -1.0000 -1.0000 0502520 1584990307.00 151.3728 59.9998 32.0000 1.9742 1.9754 417.7989 418.0866 0.0431 -1.0000 -1.0000 0502600 1584990307.10 151.3728 59.9998 32.0000 1.9745 1.9756 417.9266 418.2131 0.0430 -1.0000 -1.0000 0502660 1584990307.20 151.3728 59.9998 32.0000 1.9738 1.9749 418.0198 418.3081 0.0432 -1.0000 -1.0000 0502890 1584990307.30 151.3728 59.9998 32.0000 1.9724 1.9735 417.9628 418.2492 0.0429 -1.0000 -1.0000 0502960 1584990307.40 151.4028 59.9998 32.0000 1.9733 1.9744 417.8825 418.1688 0.0430 -1.0000 -1.0000 0503030 1584990307.50 151.2512 59.9998 32.0000 1.9743 1.9754 417.7485 418.0356 0.0432 -1.0000 -1.0000 0503100 1584990307.60 151.2512 59.9998 32.0000 1.9764 1.9775 417.7398 418.0274 0.0431 -1.0000 -1.0000 0503160 1584990307.70 151.2512 59.9998 32.0000 1.9733 1.9744 417.7387 418.0255 0.0431 -1.0000 -1.0000 0503220 1584990307.80 151.2512 59.9998 32.0000 1.9728 1.9740 417.8247 418.1119 0.0431 -1.0000 -1.0000 0503450 1584990307.90 151.2512 59.9998 32.0000 1.9726 1.9737 417.9547 418.2409 0.0430 -1.0000 -1.0000 0503509 1584990308.00 151.4215 59.9998 32.0000 1.9744 1.9755 418.0614 418.3476 0.0429 -1.0000 -1.0000 0503569 1584990308.10 151.4215 59.9998 32.0000 1.9746 1.9757 417.8774 418.1621 0.0427 -1.0000 -1.0000 0503649 1584990308.20 151.4215 59.9998 32.0000 1.9752 1.9763 417.6082 417.8940 0.0431 -1.0000 -1.0000 0503709 1584990308.30 151.4215 59.9998 32.0000 1.9759 1.9770 417.7741 418.0582 0.0427 -1.0000 -1.0000 0504159 1584990308.40 151.4215 59.9998 32.0000 1.9756 1.9767 417.8461 418.1326 0.0431 -1.0000 -1.0000 0504229 1584990308.50 151.4215 59.9998 32.0000 1.9746 1.9757 417.8940 418.1805 0.0430 -1.0000 -1.0000 0504289 1584990308.60 151.4036 59.9998 32.0000 1.9748 1.9759 418.1957 418.4806 0.0427 -1.0000 -1.0000 0504349 1584990308.70 151.3692 59.9998 32.0000 1.9751 1.9762 417.8629 418.1478 0.0429 -1.0000 -1.0000 0504429 1584990308.80 151.3692 59.9998 32.0000 1.9764 1.9775 417.8395 418.1264 0.0431 -1.0000 -1.0000 0504669 1584990308.90 151.3692 59.9998 32.0000 1.9766 1.9778 417.7381 418.0243 0.0429 -1.0000 -1.0000 0504739 1584990309.00 151.3692 59.9998 32.0000 1.9747 1.9758 417.7421 418.0268 0.0427 -1.0000 -1.0000 0504809 1584990309.10 151.3692 59.9998 32.0000 1.9732 1.9743 417.9756 418.2604 0.0428 -1.0000 -1.0000 0504869 1584990309.20 151.3596 59.9998 32.0000 1.9751 1.9762 418.2260 418.5121 0.0429 -1.0000 -1.0000 0504939 1584990309.30 151.3596 59.9998 32.0000 1.9746 1.9757 418.0621 418.3474 0.0429 -1.0000 -1.0000 0505009 1584990309.40 151.3596 59.9998 32.0000 1.9755 1.9766 417.7436 418.0293 0.0429 -1.0000 -1.0000 0505069 1584990309.50 151.3596 59.9998 32.0000 1.9759 1.9770 417.7781 418.0626 0.0428 -1.0000 -1.0000 0505139 1584990309.60 151.3596 59.9998 32.0000 1.9770 1.9782 417.6444 417.9290 0.0427 -1.0000 -1.0000 0505208 1584990309.70 151.4193 60.0007 32.0000 1.9755 1.9766 417.7803 418.0650 0.0427 -1.0000 -1.0000 0505268 1584990309.80 151.4242 60.0008 32.0000 1.9733 1.9744 418.1704 418.4550 0.0428 -1.0000 -1.0000 0505458 1584990309.90 151.4242 60.0008 32.0000 1.9744 1.9755 418.0889 418.3746 0.0429 -1.0000 -1.0000 0505518 1584990310.00 151.4242 60.0008 32.0000 1.9736 1.9747 418.0540 418.3404 0.0429 -1.0000 -1.0000 0505578 1584990310.10 151.4242 60.0008 32.0000 1.9750 1.9761 417.7000 417.9845 0.0427 -1.0000 -1.0000 0505658 1584990310.20 151.4242 60.0008 32.0000 1.9741 1.9752 417.7372 418.0223 0.0429 -1.0000 -1.0000 0505728 1584990310.30 151.3956 60.0008 32.0000 1.9747 1.9758 417.9367 418.2207 0.0427 -1.0000 -1.0000 0505908 1584990310.40 151.3956 60.0008 32.0000 1.9740 1.9751 418.0113 418.2969 0.0428 -1.0000 -1.0000 0505978 1584990310.50 151.3956 60.0008 32.0000 1.9746 1.9757 417.9240 418.2100 0.0430 -1.0000 -1.0000 0506038 1584990310.60 151.3956 60.0008 32.0000 1.9751 1.9762 417.9798 418.2661 0.0430 -1.0000 -1.0000 0506108 1584990310.70 151.3956 60.0008 32.0000 1.9739 1.9750 417.8421 418.1274 0.0428 -1.0000 -1.0000 0506188 1584990310.80 151.3956 60.0008 32.0000 1.9749 1.9760 417.5568 417.8425 0.0430 -1.0000 -1.0000 0506408 1584990310.90 151.3956 60.0008 32.0000 1.9731 1.9742 418.1935 418.4798 0.0430 -1.0000 -1.0000 0506478 1584990311.00 151.5120 60.0008 32.0000 1.9727 1.9738 417.9667 418.2528 0.0428 -1.0000 -1.0000 0506548 1584990311.10 151.5120 60.0008 32.0000 1.9740 1.9751 418.0780 418.3638 0.0430 -1.0000 -1.0000 0506638 1584990311.20 151.5120 60.0008 32.0000 1.9754 1.9765 418.0679 418.3552 0.0431 -1.0000 -1.0000 0506698 1584990311.30 151.5120 60.0008 32.0000 1.9740 1.9751 417.7949 418.0819 0.0431 -1.0000 -1.0000 0506938 1584990311.40 151.5120 60.0008 32.0000 1.9751 1.9762 417.7620 418.0500 0.0432 -1.0000 -1.0000 0506998 1584990311.50 151.4737 60.0008 32.0000 1.9756 1.9767 417.6418 417.9288 0.0432 -1.0000 -1.0000 0507077 1584990311.60 151.4724 60.0008 32.0000 1.9749 1.9760 417.7793 418.0658 0.0429 -1.0000 -1.0000 0507138 1584990311.70 151.4724 60.0008 32.0000 1.9758 1.9769 417.8764 418.1637 0.0431 -1.0000 -1.0000 0507197 1584990311.80 151.4724 60.0008 32.0000 1.9739 1.9750 418.0432 418.3302 0.0430 -1.0000 -1.0000 0507267 1584990311.90 151.4724 60.0008 32.0000 1.9752 1.9763 418.1796 418.4680 0.0433 -1.0000 -1.0000 0508187 1584990312.00 151.4724 60.0008 32.0000 1.9750 1.9761 417.7323 418.0203 0.0432 -1.0000 -1.0000 0508247 1584990312.10 151.5235 60.0008 32.0000 1.9749 1.9760 417.7268 418.0133 0.0430 -1.0000 -1.0000 0508327 1584990312.20 151.5235 60.0008 32.0000 1.9746 1.9757 417.7372 418.0247 0.0432 -1.0000 -1.0000 0508387 1584990312.30 151.5235 60.0008 32.0000 1.9742 1.9753 417.7871 418.0737 0.0431 -1.0000 -1.0000 0508447 1584990312.40 151.5235 60.0008 32.0000 1.9751 1.9762 418.0285 418.3161 0.0432 -1.0000 -1.0000 0508517 1584990312.50 151.5235 60.0008 32.0000 1.9744 1.9755 418.0388 418.3271 0.0431 -1.0000 -1.0000 0508587 1584990312.60 151.5235 60.0008 32.0000 1.9752 1.9763 418.0593 418.3454 0.0430 -1.0000 -1.0000 0508647 1584990312.70 151.5641 60.0008 32.0000 1.9754 1.9765 418.0726 418.3605 0.0432 -1.0000 -1.0000 0508717 1584990312.80 151.5641 60.0008 32.0000 1.9751 1.9762 417.9536 418.2411 0.0432 -1.0000 -1.0000 0508777 1584990312.90 151.5641 60.0008 32.0000 1.9758 1.9769 417.7418 418.0299 0.0433 -1.0000 -1.0000 0509396 1584990313.00 151.5641 60.0008 32.0000 1.9757 1.9769 417.7663 418.0549 0.0433 -1.0000 -1.0000 0509476 1584990313.10 151.5641 60.0008 32.0000 1.9751 1.9762 417.8968 418.1846 0.0432 -1.0000 -1.0000 0509536 1584990313.20 151.5087 60.0008 32.0000 1.9734 1.9745 418.1425 418.4309 0.0433 -1.0000 -1.0000 0509596 1584990313.30 151.5087 60.0008 32.0000 1.9746 1.9758 418.1365 418.4254 0.0433 -1.0000 -1.0000 0509666 1584990313.40 151.4585 60.0008 32.0000 1.9753 1.9764 417.9396 418.2270 0.0431 -1.0000 -1.0000 0509736 1584990313.50 151.4553 60.0008 32.0000 1.9744 1.9755 417.7722 418.0594 0.0432 -1.0000 -1.0000 0509806 1584990313.60 151.4553 60.0008 32.0000 1.9750 1.9761 417.6115 417.8991 0.0432 -1.0000 -1.0000 0509866 1584990313.70 151.4553 60.0008 32.0000 1.9772 1.9783 417.7958 418.0835 0.0432 -1.0000 -1.0000 0509936 1584990313.80 151.4553 60.0008 32.0000 1.9742 1.9753 417.9014 418.1900 0.0434 -1.0000 -1.0000 0510006 1584990313.90 151.4553 60.0008 32.0000 1.9738 1.9749 417.8557 418.1427 0.0432 -1.0000 -1.0000 0510066 1584990314.00 151.4553 60.0008 32.0000 1.9734 1.9746 417.9413 418.2291 0.0431 -1.0000 -1.0000 0510136 1584990314.10 151.4553 60.0008 32.0000 1.9729 1.9740 417.8513 418.1397 0.0433 -1.0000 -1.0000 0510206 1584990314.20 151.4553 60.0008 32.0000 1.9744 1.9755 417.9078 418.1959 0.0433 -1.0000 -1.0000 0510266 1584990314.30 151.4553 60.0008 32.0000 1.9738 1.9749 417.8179 418.1064 0.0433 -1.0000 -1.0000 0510326 1584990314.40 151.4464 59.9990 32.0000 1.9752 1.9763 417.7943 418.0822 0.0432 -1.0000 -1.0000 0510676 1584990314.50 151.4464 59.9990 32.0000 1.9757 1.9768 417.6126 417.8989 0.0430 -1.0000 -1.0000 0510736 1584990314.60 151.4464 59.9990 32.0000 1.9747 1.9758 417.6803 417.9678 0.0432 -1.0000 -1.0000 0510795 1584990314.70 151.4464 59.9990 32.0000 1.9754 1.9765 417.6797 417.9672 0.0432 -1.0000 -1.0000 0510865 1584990314.80 151.4464 59.9990 32.0000 1.9729 1.9740 417.5267 417.8160 0.0436 -1.0000 -1.0000 0510936 1584990314.90 151.4464 59.9990 32.0000 1.9727 1.9739 417.8380 418.1267 0.0433 -1.0000 -1.0000 0510995 1584990315.00 151.4464 59.9990 32.0000 1.9734 1.9745 417.9076 418.1952 0.0432 -1.0000 -1.0000 0511075 1584990315.10 151.4464 59.9990 32.0000 1.9736 1.9747 418.2098 418.4988 0.0434 -1.0000 -1.0000 0511136 1584990315.20 151.4464 59.9990 32.0000 1.9753 1.9765 417.9557 418.2448 0.0435 -1.0000 -1.0000 0511195 1584990315.30 151.4464 59.9990 32.0000 1.9761 1.9772 417.7363 418.0258 0.0434 -1.0000 -1.0000 0511275 1584990315.40 151.4464 59.9990 32.0000 1.9760 1.9771 417.5661 417.8541 0.0433 -1.0000 -1.0000 0511335 1584990315.50 151.4464 59.9990 32.0000 1.9741 1.9752 417.6530 417.9409 0.0432 -1.0000 -1.0000 0511405 1584990315.60 151.6041 59.9990 32.0000 1.9735 1.9746 417.7597 418.0475 0.0433 -1.0000 -1.0000 0511465 1584990315.70 151.6041 59.9990 32.0000 1.9744 1.9756 417.9482 418.2362 0.0432 -1.0000 -1.0000 0511535 1584990315.80 151.6041 59.9990 32.0000 1.9748 1.9759 418.1262 418.4147 0.0433 -1.0000 -1.0000 0511605 1584990315.90 151.6041 59.9990 32.0000 1.9737 1.9748 418.0044 418.2934 0.0434 -1.0000 -1.0000 0511895 1584990316.00 151.6041 59.9990 32.0000 1.9751 1.9762 418.0351 418.3240 0.0434 -1.0000 -1.0000 0511965 1584990316.10 151.6041 59.9990 32.0000 1.9746 1.9757 417.9738 418.2625 0.0433 -1.0000 -1.0000 0512035 1584990316.20 151.6041 59.9990 32.0000 1.9753 1.9764 417.8309 418.1194 0.0433 -1.0000 -1.0000 0512095 1584990316.30 151.3101 59.9990 32.0000 1.9749 1.9760 417.6813 417.9686 0.0432 -1.0000 -1.0000 0512165 1584990316.40 151.3069 59.9990 32.0000 1.9743 1.9754 417.8743 418.1627 0.0433 -1.0000 -1.0000 0512235 1584990316.50 151.3069 59.9990 32.0000 1.9735 1.9746 418.0264 418.3162 0.0435 -1.0000 -1.0000 0512295 1584990316.60 151.3069 59.9990 32.0000 1.9728 1.9739 417.9763 418.2657 0.0435 -1.0000 -1.0000 0512365 1584990316.70 151.3069 59.9990 32.0000 1.9746 1.9758 417.9942 418.2838 0.0435 -1.0000 -1.0000 0512435 1584990316.80 151.3069 59.9990 32.0000 1.9738 1.9749 417.8364 418.1255 0.0434 -1.0000 -1.0000 0512495 1584990316.90 151.3109 59.9990 32.0000 1.9756 1.9767 417.8549 418.1442 0.0434 -1.0000 -1.0000 0512555 1584990317.00 151.3109 59.9990 32.0000 1.9758 1.9769 417.9691 418.2583 0.0435 -1.0000 -1.0000 0512635 1584990317.10 151.3109 59.9990 32.0000 1.9757 1.9769 417.6647 417.9550 0.0436 -1.0000 -1.0000 0512694 1584990317.20 151.3109 59.9990 32.0000 1.9737 1.9749 417.7682 418.0581 0.0435 -1.0000 -1.0000 0512755 1584990317.30 151.3109 59.9990 32.0000 1.9739 1.9751 418.0371 418.3279 0.0436 -1.0000 -1.0000 0512834 1584990317.40 151.3109 59.9990 32.0000 1.9741 1.9752 418.0080 418.2985 0.0436 -1.0000 -1.0000 0512904 1584990317.50 151.3109 59.9990 32.0000 1.9750 1.9762 417.9682 418.2587 0.0437 -1.0000 -1.0000 0512974 1584990317.60 151.5180 59.9990 32.0000 1.9754 1.9765 417.5745 417.8650 0.0437 -1.0000 -1.0000 0513034 1584990317.70 151.5180 59.9990 32.0000 1.9748 1.9760 417.7105 418.0021 0.0437 -1.0000 -1.0000 0513094 1584990317.80 151.5180 59.9990 32.0000 1.9753 1.9764 417.8908 418.1819 0.0437 -1.0000 -1.0000 0513174 1584990317.90 151.5180 59.9990 32.0000 1.9742 1.9753 418.0810 418.3728 0.0437 -1.0000 -1.0000 0513234 1584990318.00 151.5180 59.9990 32.0000 1.9749 1.9761 418.1351 418.4254 0.0436 -1.0000 -1.0000 0513684 1584990318.10 151.5180 59.9990 32.0000 1.9739 1.9750 418.0443 418.3327 0.0433 -1.0000 -1.0000 0513754 1584990318.20 151.4897 59.9990 32.0000 1.9748 1.9759 417.9518 418.2426 0.0436 -1.0000 -1.0000 0513824 1584990318.30 151.4897 59.9990 32.0000 1.9741 1.9752 417.8444 418.1341 0.0436 -1.0000 -1.0000 0513894 1584990318.40 151.4897 59.9990 32.0000 1.9750 1.9761 417.7498 418.0402 0.0437 -1.0000 -1.0000 0513984 1584990318.50 151.4897 59.9990 32.0000 1.9757 1.9768 417.7687 418.0593 0.0435 -1.0000 -1.0000 0514224 1584990318.60 151.4897 59.9990 32.0000 1.9742 1.9753 417.9329 418.2218 0.0433 -1.0000 -1.0000 0514294 1584990318.70 151.4445 59.9990 32.0000 1.9736 1.9748 417.9201 418.2109 0.0436 -1.0000 -1.0000 0514364 1584990318.80 151.3830 59.9990 32.0000 1.9746 1.9758 418.0342 418.3241 0.0435 -1.0000 -1.0000 0514424 1584990318.90 151.3830 59.9990 32.0000 1.9736 1.9747 418.2067 418.4961 0.0434 -1.0000 -1.0000 0514484 1584990319.00 151.3830 59.9990 32.0000 1.9730 1.9741 418.0274 418.3169 0.0434 -1.0000 -1.0000 0514563 1584990319.10 151.3830 59.9990 32.0000 1.9737 1.9748 418.0032 418.2934 0.0436 -1.0000 -1.0000 0514653 1584990319.20 151.3830 59.9990 32.0000 1.9762 1.9773 418.0209 418.3104 0.0435 -1.0000 -1.0000 0514714 1584990319.30 151.6651 59.9990 32.0000 1.9744 1.9755 417.7253 418.0153 0.0435 -1.0000 -1.0000 0514783 1584990319.40 151.6651 59.9990 32.0000 1.9764 1.9775 417.5600 417.8493 0.0435 -1.0000 -1.0000 0514854 1584990319.50 151.6651 59.9990 32.0000 1.9762 1.9774 417.6370 417.9267 0.0435 -1.0000 -1.0000 0514923 1584990319.60 151.6651 59.9990 32.0000 1.9752 1.9763 417.9616 418.2509 0.0434 -1.0000 -1.0000 0515423 1584990319.70 151.6651 59.9990 32.0000 1.9738 1.9749 418.1073 418.3976 0.0435 -1.0000 -1.0000 0515483 1584990319.80 151.5320 59.9982 32.0000 1.9734 1.9745 418.0246 418.3140 0.0435 -1.0000 -1.0000 0515553 1584990319.90 151.4673 59.9978 32.0000 1.9744 1.9755 417.9778 418.2675 0.0435 -1.0000 -1.0000 0515613 1584990320.00 151.4673 59.9978 32.0000 1.9759 1.9770 417.9149 418.2044 0.0435 -1.0000 -1.0000 0515683 1584990320.10 151.4673 59.9978 32.0000 1.9757 1.9769 417.7739 418.0634 0.0435 -1.0000 -1.0000 0515943 1584990320.20 151.4673 59.9978 32.0000 1.9751 1.9762 417.7150 418.0040 0.0434 -1.0000 -1.0000 0516003 1584990320.30 151.4673 59.9978 32.0000 1.9742 1.9754 417.6838 417.9727 0.0434 -1.0000 -1.0000 0516063 1584990320.40 151.4673 59.9978 32.0000 1.9725 1.9737 417.9340 418.2234 0.0435 -1.0000 -1.0000 0516133 1584990320.50 151.3322 59.9978 32.0000 1.9739 1.9750 418.0028 418.2917 0.0434 -1.0000 -1.0000 0516203 1584990320.60 151.3292 59.9978 32.0000 1.9738 1.9750 418.1524 418.4421 0.0435 -1.0000 -1.0000 0516462 1584990320.70 151.3292 59.9978 32.0000 1.9748 1.9759 418.0870 418.3766 0.0435 -1.0000 -1.0000 0516533 1584990320.80 151.3292 59.9978 32.0000 1.9737 1.9749 418.0118 418.3007 0.0433 -1.0000 -1.0000 0516592 1584990320.90 151.3292 59.9978 32.0000 1.9759 1.9770 417.8599 418.1479 0.0433 -1.0000 -1.0000 0516662 1584990321.00 151.3292 59.9978 32.0000 1.9760 1.9771 417.7236 418.0120 0.0433 -1.0000 -1.0000 0516743 1584990321.10 151.3876 59.9978 32.0000 1.9760 1.9771 417.7324 418.0214 0.0434 -1.0000 -1.0000 0516802 1584990321.20 151.3876 59.9978 32.0000 1.9762 1.9773 417.9398 418.2285 0.0434 -1.0000 -1.0000 0516862 1584990321.30 151.3876 59.9978 32.0000 1.9743 1.9754 418.0835 418.3723 0.0433 -1.0000 -1.0000 0516932 1584990321.40 151.3876 59.9978 32.0000 1.9735 1.9746 418.0591 418.3477 0.0433 -1.0000 -1.0000 0516992 1584990321.50 151.3876 59.9978 32.0000 1.9728 1.9739 418.1042 418.3921 0.0432 -1.0000 -1.0000 0517202 1584990321.60 151.3007 59.9978 32.0000 1.9744 1.9755 417.8329 418.1217 0.0434 -1.0000 -1.0000 0517432 1584990321.70 151.2877 59.9978 32.0000 1.9736 1.9747 418.0471 418.3360 0.0434 -1.0000 -1.0000 0517502 1584990321.80 151.2877 59.9978 32.0000 1.9747 1.9758 417.8018 418.0901 0.0433 -1.0000 -1.0000 0517572 1584990321.90 151.2877 59.9978 32.0000 1.9740 1.9751 417.7248 418.0125 0.0432 -1.0000 -1.0000 0517642 1584990322.00 151.2877 59.9978 32.0000 1.9745 1.9756 417.8566 418.1443 0.0432 -1.0000 -1.0000 0517702 1584990322.10 151.2877 59.9978 32.0000 1.9748 1.9759 417.9853 418.2727 0.0432 -1.0000 -1.0000 0517772 1584990322.20 151.5564 59.9978 32.0000 1.9736 1.9748 418.1430 418.4310 0.0432 -1.0000 -1.0000 0517832 1584990322.30 151.5564 59.9978 32.0000 1.9743 1.9754 418.1302 418.4183 0.0432 -1.0000 -1.0000 0517902 1584990322.40 151.5564 59.9978 32.0000 1.9754 1.9765 418.0562 418.3447 0.0432 -1.0000 -1.0000 0517972 1584990322.50 151.5564 59.9978 32.0000 1.9747 1.9758 417.9064 418.1942 0.0432 -1.0000 -1.0000 0518032 1584990322.60 151.5564 59.9978 32.0000 1.9765 1.9776 417.8471 418.1349 0.0432 -1.0000 -1.0000 0518172 1584990322.70 151.5564 59.9978 32.0000 1.9758 1.9769 417.6989 417.9866 0.0431 -1.0000 -1.0000 0518242 1584990322.80 151.3791 59.9978 32.0000 1.9752 1.9763 417.6779 417.9653 0.0432 -1.0000 -1.0000 0518301 1584990322.90 151.3791 59.9978 32.0000 1.9738 1.9750 417.9794 418.2682 0.0433 -1.0000 -1.0000 0518361 1584990323.00 151.3791 59.9978 32.0000 1.9747 1.9758 418.0412 418.3290 0.0432 -1.0000 -1.0000 0518442 1584990323.10 151.3791 59.9978 32.0000 1.9745 1.9757 417.9565 418.2452 0.0434 -1.0000 -1.0000 0518501 1584990323.20 151.3791 59.9978 32.0000 1.9753 1.9764 418.0269 418.3146 0.0433 -1.0000 -1.0000 0518681 1584990323.30 151.3791 59.9978 32.0000 1.9732 1.9743 417.5649 417.8538 0.0433 -1.0000 -1.0000 0518751 1584990323.40 151.5583 59.9978 32.0000 1.9751 1.9762 417.6800 417.9687 0.0434 -1.0000 -1.0000 0518821 1584990323.50 151.5583 59.9978 32.0000 1.9758 1.9769 417.8108 418.0998 0.0433 -1.0000 -1.0000 0518891 1584990323.60 151.5583 59.9978 32.0000 1.9752 1.9763 418.0106 418.2982 0.0432 -1.0000 -1.0000 0518951 1584990323.70 151.5583 59.9978 32.0000 1.9737 1.9749 418.2141 418.5022 0.0432 -1.0000 -1.0000 0519151 1584990323.80 151.5583 59.9978 32.0000 1.9736 1.9747 418.0949 418.3824 0.0432 -1.0000 -1.0000 0519221 1584990323.90 151.6246 59.9978 32.0000 1.9752 1.9763 418.2575 418.5459 0.0433 -1.0000 -1.0000 0519281 1584990324.00 151.6246 59.9978 32.0000 1.9752 1.9763 417.7502 418.0378 0.0432 -1.0000 -1.0000 0519341 1584990324.10 151.6246 59.9978 32.0000 1.9764 1.9775 417.6992 417.9866 0.0432 -1.0000 -1.0000 0519421 1584990324.20 151.6246 59.9978 32.0000 1.9753 1.9764 417.9698 418.2579 0.0433 -1.0000 -1.0000 0520180 1584990324.30 151.6246 59.9978 32.0000 1.9744 1.9755 418.0658 418.3535 0.0431 -1.0000 -1.0000 0520241 1584990324.40 151.6246 59.9978 32.0000 1.9756 1.9767 418.0946 418.3817 0.0432 -1.0000 -1.0000 0520550 1584990324.50 151.6940 59.9978 32.0000 1.9753 1.9764 418.0852 418.3728 0.0431 -1.0000 -1.0000 0520610 1584990324.60 151.6940 59.9978 32.0000 1.9747 1.9758 417.8088 418.0961 0.0432 -1.0000 -1.0000 0520670 1584990324.70 151.6940 59.9978 32.0000 1.9769 1.9780 417.8226 418.1103 0.0432 -1.0000 -1.0000 0520750 1584990324.80 151.6940 59.9978 32.0000 1.9749 1.9760 417.8536 418.1413 0.0432 -1.0000 -1.0000 0520820 1584990324.90 151.6940 59.9978 32.0000 1.9757 1.9768 417.9907 418.2778 0.0432 -1.0000 -1.0000 0520930 1584990325.00 151.6940 59.9978 32.0000 1.9745 1.9756 418.1722 418.4605 0.0433 -1.0000 -1.0000 0521000 1584990325.10 151.4151 59.9986 32.0000 1.9734 1.9745 417.9903 418.2779 0.0432 -1.0000 -1.0000 0521070 1584990325.20 151.4151 59.9986 32.0000 1.9754 1.9766 417.7887 418.0758 0.0431 -1.0000 -1.0000 0521130 1584990325.30 151.4151 59.9986 32.0000 1.9738 1.9749 417.7015 417.9882 0.0430 -1.0000 -1.0000 0521200 1584990325.40 151.4151 59.9986 32.0000 1.9741 1.9752 417.6468 417.9350 0.0433 -1.0000 -1.0000 0521260 1584990325.50 151.4151 59.9986 32.0000 1.9738 1.9749 417.8354 418.1235 0.0433 -1.0000 -1.0000 0521340 1584990325.60 151.5135 59.9986 32.0000 1.9760 1.9771 417.9648 418.2532 0.0433 -1.0000 -1.0000 0521410 1584990325.70 151.5135 59.9986 32.0000 1.9745 1.9756 418.0841 418.3723 0.0432 -1.0000 -1.0000 0521480 1584990325.80 151.5135 59.9986 32.0000 1.9748 1.9759 417.9601 418.2484 0.0433 -1.0000 -1.0000 0521550 1584990325.90 151.5135 59.9986 32.0000 1.9764 1.9775 417.8998 418.1880 0.0432 -1.0000 -1.0000 0521610 1584990326.00 151.5135 59.9986 32.0000 1.9753 1.9764 418.0329 418.3206 0.0432 -1.0000 -1.0000 0521670 1584990326.10 151.5135 59.9986 32.0000 1.9748 1.9759 417.8488 418.1367 0.0432 -1.0000 -1.0000 0521750 1584990326.20 151.5135 59.9986 32.0000 1.9742 1.9753 417.6931 417.9814 0.0433 -1.0000 -1.0000 0521810 1584990326.30 151.5135 59.9986 32.0000 1.9750 1.9761 417.8328 418.1206 0.0433 -1.0000 -1.0000 0522189 1584990326.40 151.5135 59.9986 32.0000 1.9727 1.9738 418.0692 418.3573 0.0432 -1.0000 -1.0000 0522269 1584990326.50 151.5135 59.9986 32.0000 1.9743 1.9755 418.0804 418.3671 0.0431 -1.0000 -1.0000 0522329 1584990326.60 151.5135 59.9986 32.0000 1.9745 1.9757 418.0078 418.2954 0.0432 -1.0000 -1.0000 0522389 1584990326.70 151.7512 59.9986 32.0000 1.9746 1.9757 417.8264 418.1140 0.0432 -1.0000 -1.0000 0522459 1584990326.80 151.7512 59.9986 32.0000 1.9750 1.9761 417.9295 418.2166 0.0431 -1.0000 -1.0000 0522529 1584990326.90 151.7512 59.9986 32.0000 1.9739 1.9750 417.7112 417.9988 0.0432 -1.0000 -1.0000 0522589 1584990327.00 151.7512 59.9986 32.0000 1.9762 1.9773 417.9348 418.2221 0.0431 -1.0000 -1.0000 0522679 1584990327.10 151.7512 59.9986 32.0000 1.9767 1.9778 417.9627 418.2491 0.0430 -1.0000 -1.0000 0522739 1584990327.20 151.6077 59.9986 32.0000 1.9762 1.9774 418.2816 418.5678 0.0429 -1.0000 -1.0000 0522809 1584990327.30 151.4643 59.9986 32.0000 1.9746 1.9757 417.9425 418.2293 0.0431 -1.0000 -1.0000 0522899 1584990327.40 151.4643 59.9986 32.0000 1.9750 1.9761 417.6549 417.9419 0.0430 -1.0000 -1.0000 0522959 1584990327.50 151.4643 59.9986 32.0000 1.9751 1.9763 417.7004 417.9856 0.0429 -1.0000 -1.0000 0523029 1584990327.60 151.4643 59.9986 32.0000 1.9740 1.9751 417.6699 417.9559 0.0430 -1.0000 -1.0000 0523099 1584990327.70 151.4643 59.9986 32.0000 1.9726 1.9737 417.7463 418.0332 0.0431 -1.0000 -1.0000 0523169 1584990327.80 151.4643 59.9986 32.0000 1.9756 1.9767 418.0569 418.3446 0.0431 -1.0000 -1.0000 0523239 1584990327.90 151.5835 59.9986 32.0000 1.9743 1.9754 417.9787 418.2652 0.0430 -1.0000 -1.0000 0523299 1584990328.00 151.5835 59.9986 32.0000 1.9740 1.9751 418.0236 418.3106 0.0431 -1.0000 -1.0000 0523359 1584990328.10 151.5835 59.9986 32.0000 1.9746 1.9757 418.0806 418.3668 0.0430 -1.0000 -1.0000 0523439 1584990328.20 151.5835 59.9986 32.0000 1.9747 1.9758 418.0519 418.3393 0.0431 -1.0000 -1.0000 0523499 1584990328.30 151.5835 59.9986 32.0000 1.9746 1.9757 417.8729 418.1587 0.0429 -1.0000 -1.0000 0524198 1584990328.40 151.5926 59.9986 32.0000 1.9752 1.9763 417.6796 417.9661 0.0429 -1.0000 -1.0000 0524278 1584990328.50 151.5973 59.9986 32.0000 1.9753 1.9764 417.8596 418.1443 0.0428 -1.0000 -1.0000 0524338 1584990328.60 151.5973 59.9986 32.0000 1.9751 1.9763 417.8176 418.1032 0.0429 -1.0000 -1.0000 0524398 1584990328.70 151.5973 59.9986 32.0000 1.9750 1.9761 418.0694 418.3549 0.0428 -1.0000 -1.0000 0524478 1584990328.80 151.5973 59.9986 32.0000 1.9724 1.9735 418.1280 418.4135 0.0429 -1.0000 -1.0000 0524668 1584990328.90 151.5973 59.9986 32.0000 1.9731 1.9743 417.9942 418.2807 0.0429 -1.0000 -1.0000 0524728 1584990329.00 151.5973 59.9986 32.0000 1.9753 1.9764 418.0227 418.3082 0.0429 -1.0000 -1.0000 0524798 1584990329.10 151.5807 59.9986 32.0000 1.9747 1.9758 417.7216 418.0066 0.0428 -1.0000 -1.0000 0524858 1584990329.20 151.5806 59.9986 32.0000 1.9756 1.9767 417.7749 418.0605 0.0429 -1.0000 -1.0000 0524928 1584990329.30 151.5806 59.9986 32.0000 1.9731 1.9743 417.7716 418.0574 0.0430 -1.0000 -1.0000 0525168 1584990329.40 151.5806 59.9986 32.0000 1.9747 1.9758 417.9268 418.2114 0.0427 -1.0000 -1.0000 0525228 1584990329.50 151.5806 59.9986 32.0000 1.9742 1.9753 417.9233 418.2075 0.0428 -1.0000 -1.0000 0525298 1584990329.60 151.5809 59.9986 32.0000 1.9746 1.9757 417.7952 418.0804 0.0428 -1.0000 -1.0000 0525368 1584990329.70 151.5964 59.9998 32.0000 1.9750 1.9761 417.7493 418.0329 0.0426 -1.0000 -1.0000 0525428 1584990329.80 151.5964 59.9998 32.0000 1.9731 1.9742 417.6052 417.8895 0.0427 -1.0000 -1.0000 0525498 1584990329.90 151.5964 59.9998 32.0000 1.9745 1.9756 417.8111 418.0961 0.0428 -1.0000 -1.0000 0525938 1584990330.00 151.5964 59.9998 32.0000 1.9736 1.9747 418.1507 418.4357 0.0427 -1.0000 -1.0000 0525997 1584990330.10 151.5964 59.9998 32.0000 1.9745 1.9756 417.9724 418.2557 0.0426 -1.0000 -1.0000 0526067 1584990330.20 151.5964 59.9998 32.0000 1.9736 1.9747 418.0818 418.3673 0.0429 -1.0000 -1.0000 0526137 1584990330.30 151.7178 59.9998 32.0000 1.9736 1.9747 417.9449 418.2288 0.0426 -1.0000 -1.0000 0526197 1584990330.40 151.7178 59.9998 32.0000 1.9750 1.9761 417.9804 418.2640 0.0426 -1.0000 -1.0000 0526267 1584990330.50 151.7178 59.9998 32.0000 1.9743 1.9754 417.9242 418.2073 0.0424 -1.0000 -1.0000 0526327 1584990330.60 151.7178 59.9998 32.0000 1.9748 1.9758 417.7802 418.0618 0.0424 -1.0000 -1.0000 0526397 1584990330.70 151.7178 59.9998 32.0000 1.9758 1.9769 418.0620 418.3462 0.0426 -1.0000 -1.0000 0526467 1584990330.80 151.6411 59.9998 32.0000 1.9748 1.9759 418.0115 418.2946 0.0425 -1.0000 -1.0000 0526527 1584990330.90 151.4781 59.9998 32.0000 1.9734 1.9745 418.1274 418.4102 0.0424 -1.0000 -1.0000 0526587 1584990331.00 151.4781 59.9998 32.0000 1.9722 1.9733 417.8683 418.1507 0.0424 -1.0000 -1.0000 0526667 1584990331.10 151.4781 59.9998 32.0000 1.9735 1.9746 417.7900 418.0742 0.0426 -1.0000 -1.0000 0526727 1584990331.20 151.4781 59.9998 32.0000 1.9740 1.9751 417.8413 418.1238 0.0424 -1.0000 -1.0000 0526787 1584990331.30 151.4781 59.9998 32.0000 1.9762 1.9773 417.7040 417.9849 0.0421 -1.0000 -1.0000 0526857 1584990331.40 151.4781 59.9998 32.0000 1.9760 1.9771 417.8311 418.1138 0.0425 -1.0000 -1.0000 0527277 1584990331.50 151.3979 59.9998 32.0000 1.9765 1.9776 417.8943 418.1773 0.0425 -1.0000 -1.0000 0527357 1584990331.60 151.3979 59.9998 32.0000 1.9739 1.9750 417.9862 418.2692 0.0425 -1.0000 -1.0000 0527417 1584990331.70 151.3979 59.9998 32.0000 1.9719 1.9730 417.9172 418.2002 0.0425 -1.0000 -1.0000 0527477 1584990331.80 151.3979 59.9998 32.0000 1.9750 1.9761 417.9502 418.2333 0.0425 -1.0000 -1.0000 0527557 1584990331.90 151.3979 59.9998 32.0000 1.9744 1.9755 418.0748 418.3582 0.0426 -1.0000 -1.0000 0527676 1584990332.00 151.3979 59.9998 32.0000 1.9768 1.9779 417.8594 418.1416 0.0424 -1.0000 -1.0000 0527747 1584990332.10 151.3754 59.9998 32.0000 1.9752 1.9763 417.8928 418.1749 0.0423 -1.0000 -1.0000 0527817 1584990332.20 151.3754 59.9998 32.0000 1.9737 1.9748 417.6993 417.9817 0.0424 -1.0000 -1.0000 0527876 1584990332.30 151.3754 59.9998 32.0000 1.9731 1.9742 417.5353 417.8168 0.0423 -1.0000 -1.0000 0527947 1584990332.40 151.3754 59.9998 32.0000 1.9737 1.9748 417.7096 417.9918 0.0424 -1.0000 -1.0000 0528196 1584990332.50 151.3754 59.9998 32.0000 1.9733 1.9744 418.0623 418.3452 0.0424 -1.0000 -1.0000 0528256 1584990332.60 151.3754 59.9998 32.0000 1.9741 1.9752 418.0078 418.2900 0.0423 -1.0000 -1.0000 0528316 1584990332.70 151.3969 59.9998 32.0000 1.9748 1.9759 418.1114 418.3953 0.0426 -1.0000 -1.0000 0528396 1584990332.80 151.3969 59.9998 32.0000 1.9754 1.9765 417.9115 418.1933 0.0423 -1.0000 -1.0000 0528456 1584990332.90 151.3969 59.9998 32.0000 1.9743 1.9753 417.6687 417.9503 0.0423 -1.0000 -1.0000 0528666 1584990333.00 151.3969 59.9998 32.0000 1.9744 1.9755 417.7490 418.0310 0.0424 -1.0000 -1.0000 0528736 1584990333.10 151.3969 59.9998 32.0000 1.9730 1.9741 418.0976 418.3789 0.0422 -1.0000 -1.0000 0528796 1584990333.20 151.4307 59.9998 32.0000 1.9721 1.9732 418.0102 418.2919 0.0423 -1.0000 -1.0000 0528856 1584990333.30 151.6446 59.9998 32.0000 1.9725 1.9736 418.1827 418.4649 0.0423 -1.0000 -1.0000 0528936 1584990333.40 151.6446 59.9998 32.0000 1.9719 1.9730 418.0742 418.3557 0.0423 -1.0000 -1.0000 0529695 1584990333.50 151.6446 59.9998 32.0000 1.9745 1.9756 418.0574 418.3395 0.0424 -1.0000 -1.0000 0529775 1584990333.60 151.6446 59.9998 32.0000 1.9761 1.9772 417.8873 418.1703 0.0425 -1.0000 -1.0000 0529836 1584990333.70 151.6446 59.9998 32.0000 1.9752 1.9763 417.8728 418.1548 0.0423 -1.0000 -1.0000 0529905 1584990333.80 151.4003 59.9998 32.0000 1.9747 1.9758 417.8064 418.0886 0.0424 -1.0000 -1.0000 0529975 1584990333.90 151.4003 59.9998 32.0000 1.9729 1.9740 417.9858 418.2676 0.0424 -1.0000 -1.0000 0530035 1584990334.00 151.4003 59.9998 32.0000 1.9732 1.9743 418.0960 418.3788 0.0424 -1.0000 -1.0000 0530095 1584990334.10 151.4003 59.9998 32.0000 1.9740 1.9751 418.0033 418.2835 0.0421 -1.0000 -1.0000 0530175 1584990334.20 151.4003 59.9998 32.0000 1.9766 1.9777 418.0187 418.3006 0.0424 -1.0000 -1.0000 0530415 1584990334.30 151.4362 59.9998 32.0000 1.9748 1.9759 417.7242 418.0068 0.0424 -1.0000 -1.0000 0530475 1584990334.40 151.4687 59.9998 32.0000 1.9750 1.9761 417.6213 417.9018 0.0421 -1.0000 -1.0000 0530545 1584990334.50 151.4687 59.9998 32.0000 1.9745 1.9756 417.6649 417.9463 0.0424 -1.0000 -1.0000 0530615 1584990334.60 151.4687 59.9998 32.0000 1.9759 1.9770 417.8946 418.1749 0.0420 -1.0000 -1.0000 0530675 1584990334.70 151.4687 59.9998 32.0000 1.9742 1.9753 417.8589 418.1402 0.0423 -1.0000 -1.0000 0530745 1584990334.80 151.4687 59.9998 32.0000 1.9734 1.9745 417.9174 418.1987 0.0422 -1.0000 -1.0000 0530805 1584990334.90 151.3575 60.0014 32.0000 1.9744 1.9755 418.0328 418.3146 0.0423 -1.0000 -1.0000 0530875 1584990335.00 151.3575 60.0014 32.0000 1.9746 1.9757 417.9085 418.1909 0.0423 -1.0000 -1.0000 0530945 1584990335.10 151.3575 60.0014 32.0000 1.9751 1.9762 417.8467 418.1276 0.0422 -1.0000 -1.0000 0531005 1584990335.20 151.3575 60.0014 32.0000 1.9755 1.9766 417.7937 418.0751 0.0423 -1.0000 -1.0000 0531065 1584990335.30 151.3575 60.0014 32.0000 1.9758 1.9769 417.6510 417.9327 0.0423 -1.0000 -1.0000 0531145 1584990335.40 151.3575 60.0014 32.0000 1.9749 1.9759 417.8376 418.1184 0.0422 -1.0000 -1.0000 0531205 1584990335.50 151.3575 60.0014 32.0000 1.9736 1.9747 417.8828 418.1646 0.0423 -1.0000 -1.0000 0531515 1584990335.60 151.3575 60.0014 32.0000 1.9743 1.9754 418.0472 418.3289 0.0422 -1.0000 -1.0000 0531574 1584990335.70 151.3575 60.0014 32.0000 1.9736 1.9747 418.0097 418.2916 0.0423 -1.0000 -1.0000 0531634 1584990335.80 151.3575 60.0014 32.0000 1.9729 1.9739 418.0318 418.3134 0.0423 -1.0000 -1.0000 0531714 1584990335.90 151.3575 60.0014 32.0000 1.9752 1.9763 417.9289 418.2106 0.0423 -1.0000 -1.0000 0531774 1584990336.00 151.3880 60.0014 32.0000 1.9737 1.9748 417.7983 418.0799 0.0423 -1.0000 -1.0000 0531834 1584990336.10 151.5016 60.0014 32.0000 1.9739 1.9750 417.7919 418.0728 0.0421 -1.0000 -1.0000 0531904 1584990336.20 151.5016 60.0014 32.0000 1.9747 1.9758 418.0882 418.3694 0.0423 -1.0000 -1.0000 0531974 1584990336.30 151.5016 60.0014 32.0000 1.9746 1.9757 418.1151 418.3954 0.0420 -1.0000 -1.0000 0532034 1584990336.40 151.5016 60.0014 32.0000 1.9741 1.9752 418.0166 418.2970 0.0422 -1.0000 -1.0000 0532104 1584990336.50 151.5016 60.0014 32.0000 1.9738 1.9749 418.0251 418.3062 0.0422 -1.0000 -1.0000 0532164 1584990336.60 151.5016 60.0014 32.0000 1.9746 1.9757 418.0095 418.2901 0.0422 -1.0000 -1.0000 0532444 1584990336.70 151.1872 60.0014 32.0000 1.9760 1.9771 417.8567 418.1374 0.0421 -1.0000 -1.0000 0532524 1584990336.80 151.1872 60.0014 32.0000 1.9757 1.9768 417.6505 417.9307 0.0421 -1.0000 -1.0000 0532584 1584990336.90 151.1872 60.0014 32.0000 1.9753 1.9764 417.8001 418.0804 0.0421 -1.0000 -1.0000 0532644 1584990337.00 151.1872 60.0014 32.0000 1.9734 1.9745 417.7809 418.0615 0.0421 -1.0000 -1.0000 0532714 1584990337.10 151.1872 60.0014 32.0000 1.9732 1.9743 417.9032 418.1836 0.0421 -1.0000 -1.0000 0532954 1584990337.20 151.1872 60.0014 32.0000 1.9738 1.9749 418.0513 418.3319 0.0422 -1.0000 -1.0000 0533024 1584990337.30 151.1872 60.0014 32.0000 1.9756 1.9767 417.8982 418.1792 0.0422 -1.0000 -1.0000 0533094 1584990337.40 151.1872 60.0014 32.0000 1.9752 1.9763 417.9026 418.1837 0.0422 -1.0000 -1.0000 0533154 1584990337.50 151.1872 60.0014 32.0000 1.9747 1.9758 417.6463 417.9274 0.0422 -1.0000 -1.0000 0533234 1584990337.60 151.1872 60.0014 32.0000 1.9749 1.9760 417.5239 417.8058 0.0423 -1.0000 -1.0000 0533414 1584990337.70 151.1872 60.0014 32.0000 1.9719 1.9730 417.6448 417.9266 0.0424 -1.0000 -1.0000 0533473 1584990337.80 151.1872 60.0014 32.0000 1.9725 1.9736 417.6739 417.9556 0.0422 -1.0000 -1.0000 0533553 1584990337.90 151.1975 60.0014 32.0000 1.9731 1.9742 418.0034 418.2850 0.0423 -1.0000 -1.0000 0533613 1584990338.00 151.4009 60.0014 32.0000 1.9734 1.9745 417.9343 418.2165 0.0424 -1.0000 -1.0000 0533673 1584990338.10 151.4009 60.0014 32.0000 1.9733 1.9744 417.9196 418.2031 0.0425 -1.0000 -1.0000 0534743 1584990338.20 151.4009 60.0014 32.0000 1.9729 1.9740 417.9169 418.1996 0.0424 -1.0000 -1.0000 0534813 1584990338.30 151.4009 60.0014 32.0000 1.9735 1.9746 417.6861 417.9686 0.0424 -1.0000 -1.0000 0534873 1584990338.40 151.4009 60.0014 32.0000 1.9746 1.9757 417.5548 417.8358 0.0422 -1.0000 -1.0000 0534943 1584990338.50 151.2202 60.0014 32.0000 1.9757 1.9768 417.7753 418.0577 0.0424 -1.0000 -1.0000 0535003 1584990338.60 151.2202 60.0014 32.0000 1.9730 1.9741 417.8408 418.1232 0.0425 -1.0000 -1.0000 0535073 1584990338.70 151.2202 60.0014 32.0000 1.9723 1.9734 417.9649 418.2473 0.0424 -1.0000 -1.0000 0535143 1584990338.80 151.2202 60.0014 32.0000 1.9728 1.9739 418.0904 418.3739 0.0425 -1.0000 -1.0000 0535202 1584990338.90 151.2202 60.0014 32.0000 1.9728 1.9739 417.9417 418.2251 0.0426 -1.0000 -1.0000 0535262 1584990339.00 151.2342 60.0014 32.0000 1.9730 1.9741 417.9201 418.2035 0.0425 -1.0000 -1.0000 0535342 1584990339.10 151.2609 60.0014 32.0000 1.9736 1.9747 417.7676 418.0496 0.0423 -1.0000 -1.0000 0535402 1584990339.20 151.2609 60.0014 32.0000 1.9747 1.9758 417.7084 417.9927 0.0427 -1.0000 -1.0000 0535842 1584990339.30 151.2609 60.0014 32.0000 1.9756 1.9767 417.7300 418.0139 0.0426 -1.0000 -1.0000 0535912 1584990339.40 151.2609 60.0014 32.0000 1.9735 1.9746 417.8806 418.1644 0.0427 -1.0000 -1.0000 0535982 1584990339.50 151.2609 60.0014 32.0000 1.9734 1.9745 417.9989 418.2838 0.0427 -1.0000 -1.0000 0536052 1584990339.60 151.4111 59.9994 32.0000 1.9720 1.9731 418.1156 418.3990 0.0426 -1.0000 -1.0000 0536112 1584990339.70 151.4111 59.9994 32.0000 1.9734 1.9745 417.9871 418.2714 0.0427 -1.0000 -1.0000 0536192 1584990339.80 151.4111 59.9994 32.0000 1.9728 1.9739 417.9431 418.2276 0.0427 -1.0000 -1.0000 0536262 1584990339.90 151.4111 59.9994 32.0000 1.9739 1.9750 417.9849 418.2692 0.0427 -1.0000 -1.0000 0536322 1584990340.00 151.4111 59.9994 32.0000 1.9752 1.9763 417.7984 418.0821 0.0427 -1.0000 -1.0000 0536392 1584990340.10 151.4111 59.9994 32.0000 1.9772 1.9783 417.7905 418.0753 0.0427 -1.0000 -1.0000 0536462 1584990340.20 151.4111 59.9994 32.0000 1.9745 1.9756 417.6762 417.9606 0.0428 -1.0000 -1.0000 0536522 1584990340.30 151.4111 59.9994 32.0000 1.9755 1.9766 417.7451 418.0315 0.0429 -1.0000 -1.0000 0536582 1584990340.40 151.4111 59.9994 32.0000 1.9735 1.9746 417.9707 418.2549 0.0427 -1.0000 -1.0000 0536662 1584990340.50 151.4111 59.9994 32.0000 1.9737 1.9748 418.0834 418.3679 0.0427 -1.0000 -1.0000 0536722 1584990340.60 151.4111 59.9994 32.0000 1.9737 1.9748 417.9916 418.2773 0.0428 -1.0000 -1.0000 0536782 1584990340.70 151.4111 59.9994 32.0000 1.9730 1.9741 417.8717 418.1558 0.0426 -1.0000 -1.0000 0536862 1584990340.80 151.3405 59.9994 32.0000 1.9748 1.9759 417.7320 418.0156 0.0426 -1.0000 -1.0000 0536922 1584990340.90 151.3405 59.9994 32.0000 1.9745 1.9756 417.6027 417.8862 0.0427 -1.0000 -1.0000 0537081 1584990341.00 151.3405 59.9994 32.0000 1.9750 1.9761 417.6372 417.9216 0.0427 -1.0000 -1.0000 0537161 1584990341.10 151.3405 59.9994 32.0000 1.9742 1.9753 417.6232 417.9073 0.0427 -1.0000 -1.0000 0537221 1584990341.20 151.3405 59.9994 32.0000 1.9745 1.9756 417.8963 418.1804 0.0426 -1.0000 -1.0000 0537281 1584990341.30 151.3405 59.9994 32.0000 1.9738 1.9749 418.1745 418.4584 0.0426 -1.0000 -1.0000 0537351 1584990341.40 151.3405 59.9994 32.0000 1.9722 1.9733 418.1174 418.4017 0.0427 -1.0000 -1.0000 0537421 1584990341.50 151.3405 59.9994 32.0000 1.9727 1.9738 417.7306 418.0155 0.0429 -1.0000 -1.0000 0537491 1584990341.60 151.3821 59.9994 32.0000 1.9746 1.9757 417.5106 417.7940 0.0426 -1.0000 -1.0000 0537561 1584990341.70 151.3821 59.9994 32.0000 1.9744 1.9755 417.7992 418.0836 0.0427 -1.0000 -1.0000 0537621 1584990341.80 151.3821 59.9994 32.0000 1.9731 1.9743 417.9260 418.2107 0.0427 -1.0000 -1.0000 0537691 1584990341.90 151.3821 59.9994 32.0000 1.9738 1.9749 418.1729 418.4574 0.0427 -1.0000 -1.0000 0537751 1584990342.00 151.3821 59.9994 32.0000 1.9728 1.9740 417.9705 418.2555 0.0426 -1.0000 -1.0000 0537821 1584990342.10 151.3999 59.9994 32.0000 1.9730 1.9741 417.8817 418.1658 0.0427 -1.0000 -1.0000 0537891 1584990342.20 151.5064 59.9994 32.0000 1.9741 1.9752 417.8429 418.1273 0.0427 -1.0000 -1.0000 0537951 1584990342.30 151.5064 59.9994 32.0000 1.9754 1.9765 417.7147 417.9986 0.0427 -1.0000 -1.0000 0538021 1584990342.40 151.5064 59.9994 32.0000 1.9750 1.9762 417.7059 417.9911 0.0429 -1.0000 -1.0000 0538091 1584990342.50 151.5064 59.9994 32.0000 1.9745 1.9756 417.7167 418.0019 0.0428 -1.0000 -1.0000 0538151 1584990342.60 151.5064 59.9994 32.0000 1.9727 1.9738 417.9485 418.2335 0.0428 -1.0000 -1.0000 0538221 1584990342.70 151.5596 59.9994 32.0000 1.9724 1.9735 417.9085 418.1931 0.0427 -1.0000 -1.0000 0538291 1584990342.80 151.5596 59.9994 32.0000 1.9730 1.9741 417.9131 418.1973 0.0427 -1.0000 -1.0000 0538411 1584990342.90 151.5596 59.9994 32.0000 1.9735 1.9746 417.8082 418.0929 0.0427 -1.0000 -1.0000 0538481 1584990343.00 151.5596 59.9994 32.0000 1.9750 1.9761 417.6555 417.9404 0.0428 -1.0000 -1.0000 0538551 1584990343.10 151.5596 59.9994 32.0000 1.9747 1.9758 417.7779 418.0632 0.0429 -1.0000 -1.0000 0538611 1584990343.20 151.5596 59.9994 32.0000 1.9756 1.9767 417.6745 417.9597 0.0429 -1.0000 -1.0000 0538675 1584990343.30 151.6610 59.9994 32.0000 1.9743 1.9754 417.8798 418.1658 0.0429 -1.0000 -1.0000 0538915 1584990343.40 151.6610 59.9994 32.0000 1.9730 1.9742 418.1111 418.3970 0.0429 -1.0000 -1.0000 0538985 1584990343.50 151.6610 59.9994 32.0000 1.9732 1.9744 417.9464 418.2325 0.0429 -1.0000 -1.0000 0539055 1584990343.60 151.6610 59.9994 32.0000 1.9764 1.9775 418.1623 418.4483 0.0429 -1.0000 -1.0000 0539115 1584990343.70 151.6610 59.9994 32.0000 1.9754 1.9765 417.8241 418.1107 0.0431 -1.0000 -1.0000 0539184 1584990343.80 151.5651 59.9994 32.0000 1.9742 1.9754 417.5441 417.8278 0.0428 -1.0000 -1.0000 0539255 1584990343.90 151.5012 59.9994 32.0000 1.9736 1.9748 417.7599 418.0466 0.0431 -1.0000 -1.0000 0539315 1584990344.00 151.5012 59.9994 32.0000 1.9742 1.9753 418.1199 418.4057 0.0428 -1.0000 -1.0000 0539374 1584990344.10 151.5012 59.9994 32.0000 1.9724 1.9735 417.9848 418.2697 0.0428 -1.0000 -1.0000 0539454 1584990344.20 151.5012 59.9994 32.0000 1.9746 1.9757 418.0134 418.2996 0.0430 -1.0000 -1.0000 0539514 1584990344.30 151.5012 59.9994 32.0000 1.9743 1.9755 418.0738 418.3603 0.0430 -1.0000 -1.0000 0539644 1584990344.40 151.4286 59.9994 32.0000 1.9759 1.9770 417.8619 418.1482 0.0430 -1.0000 -1.0000 0539714 1584990344.50 151.4286 59.9994 32.0000 1.9747 1.9759 417.6010 417.8875 0.0431 -1.0000 -1.0000 0539784 1584990344.60 151.4286 59.9994 32.0000 1.9739 1.9750 417.6017 417.8876 0.0430 -1.0000 -1.0000 0539854 1584990344.70 151.4286 59.9994 32.0000 1.9743 1.9754 417.6999 417.9872 0.0432 -1.0000 -1.0000 0540024 1584990344.80 151.4286 59.9994 32.0000 1.9753 1.9764 417.9670 418.2538 0.0430 -1.0000 -1.0000 0540194 1584990344.90 151.5100 60.0008 32.0000 1.9731 1.9742 418.1210 418.4086 0.0432 -1.0000 -1.0000 0540254 1584990345.00 151.5100 60.0008 32.0000 1.9740 1.9752 418.0046 418.2914 0.0430 -1.0000 -1.0000 0540334 1584990345.10 151.5100 60.0008 32.0000 1.9758 1.9769 418.0422 418.3299 0.0432 -1.0000 -1.0000 0540394 1584990345.20 151.5100 60.0008 32.0000 1.9762 1.9773 417.8357 418.1219 0.0431 -1.0000 -1.0000 0540454 1584990345.30 151.5100 60.0008 32.0000 1.9748 1.9759 417.7840 418.0715 0.0432 -1.0000 -1.0000 0540694 1584990345.40 151.5224 60.0008 32.0000 1.9750 1.9761 417.5343 417.8213 0.0431 -1.0000 -1.0000 0540754 1584990345.50 151.5814 60.0008 32.0000 1.9741 1.9752 417.8097 418.0959 0.0429 -1.0000 -1.0000 0540824 1584990345.60 151.5814 60.0008 32.0000 1.9753 1.9764 417.9190 418.2053 0.0430 -1.0000 -1.0000 0540884 1584990345.70 151.5814 60.0008 32.0000 1.9755 1.9766 418.1652 418.4523 0.0430 -1.0000 -1.0000 0540954 1584990345.80 151.5814 60.0008 32.0000 1.9740 1.9751 418.1226 418.4092 0.0430 -1.0000 -1.0000 0541024 1584990345.90 151.5814 60.0008 32.0000 1.9745 1.9756 417.8754 418.1622 0.0431 -1.0000 -1.0000 0541414 1584990346.00 151.4364 60.0008 32.0000 1.9758 1.9769 417.9639 418.2509 0.0430 -1.0000 -1.0000 0541473 1584990346.10 151.4364 60.0008 32.0000 1.9761 1.9772 417.8629 418.1492 0.0430 -1.0000 -1.0000 0541543 1584990346.20 151.4364 60.0008 32.0000 1.9748 1.9759 417.8028 418.0893 0.0430 -1.0000 -1.0000 0541613 1584990346.30 151.4364 60.0008 32.0000 1.9745 1.9756 417.8055 418.0916 0.0430 -1.0000 -1.0000 0541673 1584990346.40 151.4364 60.0008 32.0000 1.9755 1.9766 417.9197 418.2058 0.0430 -1.0000 -1.0000 0541743 1584990346.50 151.4855 60.0008 32.0000 1.9746 1.9757 417.9567 418.2434 0.0430 -1.0000 -1.0000 0541813 1584990346.60 151.5204 60.0008 32.0000 1.9740 1.9751 418.1259 418.4114 0.0428 -1.0000 -1.0000 0541873 1584990346.70 151.5204 60.0008 32.0000 1.9740 1.9751 418.2782 418.5636 0.0429 -1.0000 -1.0000 0541943 1584990346.80 151.5204 60.0008 32.0000 1.9740 1.9751 417.9680 418.2546 0.0429 -1.0000 -1.0000 0542013 1584990346.90 151.5204 60.0008 32.0000 1.9747 1.9758 417.9470 418.2340 0.0431 -1.0000 -1.0000 0542433 1584990347.00 151.5204 60.0008 32.0000 1.9753 1.9764 417.6313 417.9149 0.0428 -1.0000 -1.0000 0542513 1584990347.10 151.5064 60.0008 32.0000 1.9753 1.9765 417.7049 417.9915 0.0430 -1.0000 -1.0000 0542573 1584990347.20 151.5064 60.0008 32.0000 1.9758 1.9770 417.6627 417.9482 0.0429 -1.0000 -1.0000 0542633 1584990347.30 151.5064 60.0008 32.0000 1.9742 1.9753 417.9473 418.2323 0.0428 -1.0000 -1.0000 0542703 1584990347.40 151.5064 60.0008 32.0000 1.9736 1.9747 418.1616 418.4475 0.0429 -1.0000 -1.0000 0542773 1584990347.50 151.5064 60.0008 32.0000 1.9724 1.9736 418.1795 418.4657 0.0429 -1.0000 -1.0000 0542843 1584990347.60 151.4084 60.0008 32.0000 1.9737 1.9748 418.0348 418.3186 0.0425 -1.0000 -1.0000 0542902 1584990347.70 151.4044 60.0008 32.0000 1.9738 1.9749 417.7576 418.0423 0.0428 -1.0000 -1.0000 0542962 1584990347.80 151.4044 60.0008 32.0000 1.9741 1.9752 417.8367 418.1220 0.0428 -1.0000 -1.0000 0543043 1584990347.90 151.4044 60.0008 32.0000 1.9752 1.9763 417.7192 418.0035 0.0427 -1.0000 -1.0000 0543552 1584990348.00 151.4044 60.0008 32.0000 1.9752 1.9763 417.5873 417.8703 0.0426 -1.0000 -1.0000 0543612 1584990348.10 151.4044 60.0008 32.0000 1.9749 1.9760 418.0971 418.3835 0.0429 -1.0000 -1.0000 0543682 1584990348.20 151.5509 60.0008 32.0000 1.9732 1.9743 418.1862 418.4719 0.0429 -1.0000 -1.0000 0543752 1584990348.30 151.5509 60.0008 32.0000 1.9743 1.9754 418.0428 418.3269 0.0426 -1.0000 -1.0000 0543812 1584990348.40 151.5509 60.0008 32.0000 1.9749 1.9760 417.9621 418.2469 0.0428 -1.0000 -1.0000 0543952 1584990348.50 151.5509 60.0008 32.0000 1.9731 1.9742 417.6764 417.9609 0.0427 -1.0000 -1.0000 0544012 1584990348.60 151.5509 60.0008 32.0000 1.9757 1.9768 417.6277 417.9129 0.0429 -1.0000 -1.0000 0544072 1584990348.70 151.5650 60.0008 32.0000 1.9762 1.9773 417.7818 418.0683 0.0431 -1.0000 -1.0000 0544152 1584990348.80 151.5650 60.0008 32.0000 1.9749 1.9760 417.8528 418.1383 0.0428 -1.0000 -1.0000 0544212 1584990348.90 151.5650 60.0008 32.0000 1.9742 1.9753 417.9287 418.2145 0.0430 -1.0000 -1.0000 0544272 1584990349.00 151.5650 60.0008 32.0000 1.9748 1.9760 418.1343 418.4217 0.0431 -1.0000 -1.0000 0544462 1584990349.10 151.5650 60.0008 32.0000 1.9744 1.9755 418.0744 418.3607 0.0429 -1.0000 -1.0000 0544522 1584990349.20 151.5795 60.0008 32.0000 1.9756 1.9767 417.8105 418.0962 0.0430 -1.0000 -1.0000 0544592 1584990349.30 151.6068 60.0008 32.0000 1.9754 1.9766 417.7431 418.0305 0.0432 -1.0000 -1.0000 0544662 1584990349.40 151.6068 60.0008 32.0000 1.9752 1.9763 417.5837 417.8710 0.0432 -1.0000 -1.0000 0544722 1584990349.50 151.6068 60.0008 32.0000 1.9752 1.9764 417.9444 418.2314 0.0430 -1.0000 -1.0000 0544942 1584990349.60 151.6068 60.0008 32.0000 1.9748 1.9760 417.9900 418.2762 0.0430 -1.0000 -1.0000 0545001 1584990349.70 151.6068 60.0008 32.0000 1.9737 1.9748 418.0044 418.2912 0.0430 -1.0000 -1.0000 0545061 1584990349.80 151.4524 60.0014 32.0000 1.9740 1.9751 418.2305 418.5169 0.0430 -1.0000 -1.0000 0545131 1584990349.90 151.4524 60.0014 32.0000 1.9734 1.9745 418.1331 418.4206 0.0432 -1.0000 -1.0000 0545201 1584990350.00 151.4524 60.0014 32.0000 1.9750 1.9761 417.8018 418.0890 0.0431 -1.0000 -1.0000 0545441 1584990350.10 151.4524 60.0014 32.0000 1.9743 1.9754 417.7257 418.0123 0.0431 -1.0000 -1.0000 0545521 1584990350.20 151.4524 60.0014 32.0000 1.9751 1.9762 417.5604 417.8457 0.0429 -1.0000 -1.0000 0545581 1584990350.30 151.4524 60.0014 32.0000 1.9736 1.9747 418.1747 418.4620 0.0431 -1.0000 -1.0000 0545641 1584990350.40 151.4261 60.0014 32.0000 1.9723 1.9734 418.1106 418.3971 0.0430 -1.0000 -1.0000 0545711 1584990350.50 151.4215 60.0014 32.0000 1.9750 1.9761 418.0997 418.3856 0.0429 -1.0000 -1.0000 0545951 1584990350.60 151.4215 60.0014 32.0000 1.9764 1.9775 417.9218 418.2074 0.0429 -1.0000 -1.0000 0546011 1584990350.70 151.4215 60.0014 32.0000 1.9753 1.9764 417.8041 418.0886 0.0426 -1.0000 -1.0000 0546081 1584990350.80 151.4215 60.0014 32.0000 1.9743 1.9755 417.5793 417.8642 0.0428 -1.0000 -1.0000 0546141 1584990350.90 151.4215 60.0014 32.0000 1.9738 1.9749 417.6750 417.9612 0.0431 -1.0000 -1.0000 0546211 1584990351.00 151.7245 60.0014 32.0000 1.9740 1.9751 418.1014 418.3885 0.0430 -1.0000 -1.0000 0547380 1584990351.10 151.7245 60.0014 32.0000 1.9752 1.9763 418.3285 418.6139 0.0428 -1.0000 -1.0000 0547460 1584990351.20 151.7245 60.0014 32.0000 1.9751 1.9762 418.1132 418.3982 0.0427 -1.0000 -1.0000 0547520 1584990351.30 151.7245 60.0014 32.0000 1.9741 1.9752 418.1366 418.4226 0.0429 -1.0000 -1.0000 0547600 1584990351.40 151.7245 60.0014 32.0000 1.9746 1.9757 417.6832 417.9692 0.0429 -1.0000 -1.0000 0547660 1584990351.50 151.6380 60.0014 32.0000 1.9742 1.9753 417.7283 418.0147 0.0431 -1.0000 -1.0000 0547730 1584990351.60 151.6110 60.0014 32.0000 1.9738 1.9750 417.8296 418.1158 0.0429 -1.0000 -1.0000 0547800 1584990351.70 151.6110 60.0014 32.0000 1.9729 1.9740 417.9252 418.2111 0.0430 -1.0000 -1.0000 0547860 1584990351.80 151.6110 60.0014 32.0000 1.9740 1.9751 418.1068 418.3932 0.0430 -1.0000 -1.0000 0547930 1584990351.90 151.6110 60.0014 32.0000 1.9730 1.9741 418.1294 418.4151 0.0429 -1.0000 -1.0000 0548000 1584990352.00 151.6110 60.0014 32.0000 1.9753 1.9764 418.2209 418.5085 0.0433 -1.0000 -1.0000 0548060 1584990352.10 151.5831 60.0014 32.0000 1.9738 1.9749 417.8777 418.1639 0.0429 -1.0000 -1.0000 0548150 1584990352.20 151.5831 60.0014 32.0000 1.9759 1.9770 417.6067 417.8924 0.0429 -1.0000 -1.0000 0548210 1584990352.30 151.5831 60.0014 32.0000 1.9759 1.9770 417.6741 417.9614 0.0433 -1.0000 -1.0000 0548270 1584990352.40 151.5831 60.0014 32.0000 1.9742 1.9753 417.7338 418.0204 0.0431 -1.0000 -1.0000 0548350 1584990352.50 151.5831 60.0014 32.0000 1.9745 1.9756 418.1383 418.4255 0.0431 -1.0000 -1.0000 0548410 1584990352.60 151.6400 60.0014 32.0000 1.9749 1.9760 417.9423 418.2301 0.0432 -1.0000 -1.0000 0548469 1584990352.70 151.6400 60.0014 32.0000 1.9740 1.9751 417.9978 418.2842 0.0430 -1.0000 -1.0000 0548539 1584990352.80 151.6400 60.0014 32.0000 1.9765 1.9776 417.7523 418.0393 0.0432 -1.0000 -1.0000 0548610 1584990352.90 151.6400 60.0014 32.0000 1.9752 1.9763 417.8341 418.1223 0.0433 -1.0000 -1.0000 0548669 1584990353.00 151.6400 60.0014 32.0000 1.9751 1.9763 417.6290 417.9180 0.0433 -1.0000 -1.0000 0548740 1584990353.10 151.6400 60.0014 32.0000 1.9747 1.9758 417.6900 417.9776 0.0432 -1.0000 -1.0000 0548799 1584990353.20 151.3633 60.0014 32.0000 1.9734 1.9746 417.9191 418.2066 0.0431 -1.0000 -1.0000 0548869 1584990353.30 151.3633 60.0014 32.0000 1.9733 1.9744 418.0354 418.3225 0.0431 -1.0000 -1.0000 0548939 1584990353.40 151.3633 60.0014 32.0000 1.9725 1.9737 417.7893 418.0766 0.0431 -1.0000 -1.0000 0548999 1584990353.50 151.3633 60.0014 32.0000 1.9708 1.9719 417.7347 418.0215 0.0431 -1.0000 -1.0000 0549079 1584990353.60 151.3633 60.0014 32.0000 1.9729 1.9740 417.9193 418.2066 0.0431 -1.0000 -1.0000 0549479 1584990353.70 151.2620 60.0014 32.0000 1.9723 1.9734 418.0068 418.2943 0.0432 -1.0000 -1.0000 0549549 1584990353.80 151.2620 60.0014 32.0000 1.9728 1.9739 417.8878 418.1751 0.0431 -1.0000 -1.0000 0549619 1584990353.90 151.2620 60.0014 32.0000 1.9740 1.9751 417.8960 418.1835 0.0433 -1.0000 -1.0000 0549679 1584990354.00 151.2620 60.0014 32.0000 1.9734 1.9745 417.6645 417.9504 0.0430 -1.0000 -1.0000 0549799 1584990354.10 151.2620 60.0014 32.0000 1.9741 1.9752 417.7446 418.0308 0.0430 -1.0000 -1.0000 0549869 1584990354.20 151.2620 60.0014 32.0000 1.9755 1.9766 417.7411 418.0262 0.0428 -1.0000 -1.0000 0549929 1584990354.30 151.3222 60.0014 32.0000 1.9755 1.9767 417.6578 417.9432 0.0429 -1.0000 -1.0000 0549999 1584990354.40 151.4006 60.0014 32.0000 1.9732 1.9744 417.6478 417.9325 0.0427 -1.0000 -1.0000 0550069 1584990354.50 151.4006 60.0014 32.0000 1.9741 1.9752 417.6107 417.8968 0.0429 -1.0000 -1.0000 0550129 1584990354.60 151.4006 60.0014 32.0000 1.9750 1.9761 417.9789 418.2641 0.0428 -1.0000 -1.0000 0550199 1584990354.70 151.4006 60.0014 32.0000 1.9717 1.9729 418.1068 418.3923 0.0428 -1.0000 -1.0000 0550279 1584990354.80 151.4006 60.0014 32.0000 1.9721 1.9732 417.9278 418.2118 0.0426 -1.0000 -1.0000 0550338 1584990354.90 151.3870 60.0012 32.0000 1.9720 1.9731 417.9535 418.2374 0.0427 -1.0000 -1.0000 0550398 1584990355.00 151.3870 60.0012 32.0000 1.9727 1.9738 417.8978 418.1816 0.0426 -1.0000 -1.0000 0550468 1584990355.10 151.3870 60.0012 32.0000 1.9732 1.9743 418.0148 418.3000 0.0428 -1.0000 -1.0000 0550948 1584990355.20 151.3870 60.0012 32.0000 1.9745 1.9756 417.8417 418.1263 0.0427 -1.0000 -1.0000 0551008 1584990355.30 151.3870 60.0012 32.0000 1.9744 1.9755 417.9173 418.2016 0.0426 -1.0000 -1.0000 0551088 1584990355.40 151.5762 60.0012 32.0000 1.9743 1.9754 417.6158 417.8991 0.0426 -1.0000 -1.0000 0551148 1584990355.50 151.5989 60.0012 32.0000 1.9740 1.9751 417.4772 417.7609 0.0427 -1.0000 -1.0000 0551218 1584990355.60 151.5989 60.0012 32.0000 1.9746 1.9757 417.9493 418.2327 0.0427 -1.0000 -1.0000 0551278 1584990355.70 151.5989 60.0012 32.0000 1.9749 1.9760 418.0141 418.2992 0.0427 -1.0000 -1.0000 0551418 1584990355.80 151.5989 60.0012 32.0000 1.9735 1.9747 418.1186 418.4037 0.0429 -1.0000 -1.0000 0551488 1584990355.90 151.5989 60.0012 32.0000 1.9743 1.9754 418.0198 418.3037 0.0427 -1.0000 -1.0000 0551548 1584990356.00 151.5989 60.0012 32.0000 1.9734 1.9745 417.9467 418.2305 0.0425 -1.0000 -1.0000 0551608 1584990356.10 151.5250 60.0012 32.0000 1.9749 1.9760 417.7605 418.0455 0.0429 -1.0000 -1.0000 0551688 1584990356.20 151.4999 60.0012 32.0000 1.9745 1.9757 417.7649 418.0495 0.0427 -1.0000 -1.0000 0551748 1584990356.30 151.6635 60.0012 32.0000 1.9753 1.9764 417.7761 418.0608 0.0428 -1.0000 -1.0000 0551808 1584990356.40 151.6635 60.0012 32.0000 1.9752 1.9763 417.8598 418.1453 0.0429 -1.0000 -1.0000 0551878 1584990356.50 151.6635 60.0012 32.0000 1.9744 1.9755 417.9083 418.1950 0.0431 -1.0000 -1.0000 0551948 1584990356.60 151.6635 60.0012 32.0000 1.9741 1.9752 418.0343 418.3202 0.0429 -1.0000 -1.0000 0552008 1584990356.70 151.6551 60.0012 32.0000 1.9738 1.9749 418.0748 418.3605 0.0429 -1.0000 -1.0000 0552217 1584990356.80 151.6551 60.0012 32.0000 1.9746 1.9757 418.0462 418.3321 0.0429 -1.0000 -1.0000 0552278 1584990356.90 151.6551 60.0012 32.0000 1.9744 1.9755 417.8074 418.0942 0.0431 -1.0000 -1.0000 0552348 1584990357.00 151.6551 60.0012 32.0000 1.9770 1.9782 417.9094 418.1971 0.0432 -1.0000 -1.0000 0552418 1584990357.10 151.6551 60.0012 32.0000 1.9743 1.9755 417.6542 417.9424 0.0433 -1.0000 -1.0000 0552477 1584990357.20 151.6556 60.0012 32.0000 1.9738 1.9750 417.7873 418.0755 0.0432 -1.0000 -1.0000 0552677 1584990357.30 151.6561 60.0012 32.0000 1.9755 1.9766 417.7130 418.0002 0.0432 -1.0000 -1.0000 0552757 1584990357.40 151.6561 60.0012 32.0000 1.9748 1.9760 417.9726 418.2609 0.0433 -1.0000 -1.0000 0552817 1584990357.50 151.6561 60.0012 32.0000 1.9764 1.9776 418.0805 418.3692 0.0434 -1.0000 -1.0000 0552887 1584990357.60 151.6561 60.0012 32.0000 1.9744 1.9756 418.1631 418.4523 0.0434 -1.0000 -1.0000 0552957 1584990357.70 151.6561 60.0012 32.0000 1.9743 1.9754 417.9054 418.1947 0.0434 -1.0000 -1.0000 0553277 1584990357.80 151.6561 60.0012 32.0000 1.9769 1.9781 417.8940 418.1830 0.0434 -1.0000 -1.0000 0553357 1584990357.90 151.5635 60.0012 32.0000 1.9750 1.9761 417.9608 418.2509 0.0436 -1.0000 -1.0000 0553447 1584990358.00 151.5439 60.0012 32.0000 1.9744 1.9755 417.9648 418.2543 0.0435 -1.0000 -1.0000 0553507 1584990358.10 151.5439 60.0012 32.0000 1.9727 1.9738 417.9856 418.2757 0.0436 -1.0000 -1.0000 0553577 1584990358.20 151.5439 60.0012 32.0000 1.9745 1.9756 418.1020 418.3926 0.0436 -1.0000 -1.0000 0553707 1584990358.30 151.5439 60.0012 32.0000 1.9744 1.9755 418.0262 418.3168 0.0436 -1.0000 -1.0000 0553767 1584990358.40 151.5439 60.0012 32.0000 1.9755 1.9767 417.8009 418.0907 0.0435 -1.0000 -1.0000 0553837 1584990358.50 151.4775 60.0012 32.0000 1.9757 1.9768 417.9837 418.2736 0.0435 -1.0000 -1.0000 0553897 1584990358.60 151.4775 60.0012 32.0000 1.9748 1.9759 417.8853 418.1751 0.0435 -1.0000 -1.0000 0553967 1584990358.70 151.4775 60.0012 32.0000 1.9744 1.9756 417.8292 418.1195 0.0437 -1.0000 -1.0000 0554216 1584990358.80 151.4775 60.0012 32.0000 1.9744 1.9755 417.5019 417.7909 0.0434 -1.0000 -1.0000 0554276 1584990358.90 151.4775 60.0012 32.0000 1.9734 1.9745 417.8296 418.1198 0.0437 -1.0000 -1.0000 0554336 1584990359.00 151.5653 60.0012 32.0000 1.9741 1.9752 418.0060 418.2974 0.0437 -1.0000 -1.0000 0554417 1584990359.10 151.6670 60.0012 32.0000 1.9736 1.9747 418.0145 418.3045 0.0435 -1.0000 -1.0000 0554476 1584990359.20 151.6670 60.0012 32.0000 1.9732 1.9743 417.9219 418.2115 0.0436 -1.0000 -1.0000 0554536 1584990359.30 151.6670 60.0012 32.0000 1.9737 1.9748 417.9141 418.2047 0.0436 -1.0000 -1.0000 0554936 1584990359.40 151.6670 60.0012 32.0000 1.9764 1.9776 417.6554 417.9445 0.0434 -1.0000 -1.0000 0554996 1584990359.50 151.6670 60.0012 32.0000 1.9752 1.9763 417.7670 418.0550 0.0433 -1.0000 -1.0000 0555066 1584990359.60 151.6414 60.0012 32.0000 1.9740 1.9751 417.6826 417.9725 0.0435 -1.0000 -1.0000 0555136 1584990359.70 151.6414 60.0012 32.0000 1.9736 1.9748 417.7162 418.0047 0.0434 -1.0000 -1.0000 0555196 1584990359.80 151.6414 60.0012 32.0000 1.9740 1.9751 418.0834 418.3729 0.0435 -1.0000 -1.0000 0555466 1584990359.90 151.6414 60.0012 32.0000 1.9715 1.9726 418.1690 418.4584 0.0434 -1.0000 -1.0000 0555526 1584990360.00 151.6414 60.0012 32.0000 1.9731 1.9743 418.1066 418.3957 0.0434 -1.0000 -1.0000 0555586 1584990360.10 151.6255 60.0009 32.0000 1.9744 1.9755 417.8182 418.1076 0.0435 -1.0000 -1.0000 0555666 1584990360.20 151.5428 59.9996 32.0000 1.9757 1.9768 417.7125 418.0028 0.0435 -1.0000 -1.0000 0555726 1584990360.30 151.5428 59.9996 32.0000 1.9743 1.9755 417.8089 418.0976 0.0434 -1.0000 -1.0000 0555786 1584990360.40 151.5428 59.9996 32.0000 1.9739 1.9750 418.0485 418.3369 0.0433 -1.0000 -1.0000 0555856 1584990360.50 151.5428 59.9996 32.0000 1.9731 1.9742 418.1657 418.4544 0.0433 -1.0000 -1.0000 0555926 1584990360.60 151.5428 59.9996 32.0000 1.9736 1.9747 417.9604 418.2490 0.0433 -1.0000 -1.0000 0555985 1584990360.70 151.4622 59.9996 32.0000 1.9748 1.9760 418.0406 418.3296 0.0434 -1.0000 -1.0000 0556056 1584990360.80 151.4622 59.9996 32.0000 1.9744 1.9756 417.8048 418.0937 0.0434 -1.0000 -1.0000 0556116 1584990360.90 151.4622 59.9996 32.0000 1.9751 1.9762 417.5860 417.8754 0.0435 -1.0000 -1.0000 0556185 1584990361.00 151.4622 59.9996 32.0000 1.9752 1.9763 417.5774 417.8651 0.0432 -1.0000 -1.0000 0556255 1584990361.10 151.4622 59.9996 32.0000 1.9741 1.9752 417.7345 418.0221 0.0432 -1.0000 -1.0000 0556315 1584990361.20 151.4622 59.9996 32.0000 1.9734 1.9745 417.9648 418.2530 0.0433 -1.0000 -1.0000 0556375 1584990361.30 151.4611 59.9996 32.0000 1.9738 1.9750 417.9065 418.1944 0.0432 -1.0000 -1.0000 0556965 1584990361.40 151.4419 59.9996 32.0000 1.9747 1.9758 417.9098 418.1967 0.0431 -1.0000 -1.0000 0557025 1584990361.50 151.4419 59.9996 32.0000 1.9750 1.9761 417.8707 418.1577 0.0431 -1.0000 -1.0000 0557105 1584990361.60 151.4419 59.9996 32.0000 1.9749 1.9760 417.6084 417.8957 0.0431 -1.0000 -1.0000 0557165 1584990361.70 151.4419 59.9996 32.0000 1.9744 1.9756 417.7263 418.0133 0.0431 -1.0000 -1.0000 0557225 1584990361.80 151.4419 59.9996 32.0000 1.9747 1.9758 417.8000 418.0868 0.0431 -1.0000 -1.0000 0557465 1584990361.90 151.5652 59.9996 32.0000 1.9729 1.9740 417.9394 418.2260 0.0430 -1.0000 -1.0000 0557525 1584990362.00 151.5652 59.9996 32.0000 1.9739 1.9751 418.1205 418.4081 0.0432 -1.0000 -1.0000 0557585 1584990362.10 151.5652 59.9996 32.0000 1.9747 1.9758 418.1117 418.3995 0.0432 -1.0000 -1.0000 0557665 1584990362.20 151.5652 59.9996 32.0000 1.9747 1.9758 418.0870 418.3744 0.0431 -1.0000 -1.0000 0557725 1584990362.30 151.5652 59.9996 32.0000 1.9757 1.9768 417.7254 418.0122 0.0431 -1.0000 -1.0000 0558454 1584990362.40 151.5652 59.9996 32.0000 1.9755 1.9766 417.8270 418.1137 0.0431 -1.0000 -1.0000 0558534 1584990362.50 151.3811 59.9996 32.0000 1.9749 1.9760 417.9187 418.2062 0.0432 -1.0000 -1.0000 0558594 1584990362.60 151.3811 59.9996 32.0000 1.9744 1.9755 418.1612 418.4473 0.0430 -1.0000 -1.0000 0558654 1584990362.70 151.3811 59.9996 32.0000 1.9725 1.9736 418.0007 418.2871 0.0429 -1.0000 -1.0000 0558734 1584990362.80 151.3811 59.9996 32.0000 1.9729 1.9740 418.0938 418.3810 0.0431 -1.0000 -1.0000 0558794 1584990362.90 151.3811 59.9996 32.0000 1.9754 1.9765 418.0033 418.2882 0.0428 -1.0000 -1.0000 0558854 1584990363.00 151.4034 59.9996 32.0000 1.9751 1.9762 417.8536 418.1395 0.0429 -1.0000 -1.0000 0558924 1584990363.10 151.4060 59.9996 32.0000 1.9754 1.9765 417.6318 417.9184 0.0430 -1.0000 -1.0000 0558994 1584990363.20 151.4060 59.9996 32.0000 1.9747 1.9758 417.8271 418.1127 0.0429 -1.0000 -1.0000 0559054 1584990363.30 151.4060 59.9996 32.0000 1.9750 1.9761 417.6180 417.9017 0.0426 -1.0000 -1.0000 0559134 1584990363.40 151.4060 59.9996 32.0000 1.9737 1.9748 417.9025 418.1866 0.0427 -1.0000 -1.0000 0559194 1584990363.50 151.4060 59.9996 32.0000 1.9739 1.9750 418.0432 418.3285 0.0428 -1.0000 -1.0000 0559264 1584990363.60 151.4197 59.9996 32.0000 1.9742 1.9753 417.9765 418.2608 0.0427 -1.0000 -1.0000 0559324 1584990363.70 151.4197 59.9996 32.0000 1.9750 1.9761 417.7101 417.9937 0.0427 -1.0000 -1.0000 0559394 1584990363.80 151.4197 59.9996 32.0000 1.9768 1.9779 417.6330 417.9189 0.0429 -1.0000 -1.0000 0559464 1584990363.90 151.4197 59.9996 32.0000 1.9759 1.9770 417.7872 418.0722 0.0428 -1.0000 -1.0000 0559854 1584990364.00 151.4197 59.9996 32.0000 1.9748 1.9759 417.6844 417.9690 0.0428 -1.0000 -1.0000 0559913 1584990364.10 151.4197 59.9996 32.0000 1.9740 1.9752 417.9583 418.2439 0.0429 -1.0000 -1.0000 0559993 1584990364.20 151.4167 59.9996 32.0000 1.9739 1.9750 418.0546 418.3403 0.0428 -1.0000 -1.0000 0600054 1584990364.30 151.2820 59.9996 32.0000 1.9750 1.9761 418.0985 418.3835 0.0428 -1.0000 -1.0000 0600133 1584990364.40 151.2820 59.9996 32.0000 1.9742 1.9753 418.0614 418.3472 0.0429 -1.0000 -1.0000 0600203 1584990364.50 151.2820 59.9996 32.0000 1.9758 1.9769 417.9307 418.2167 0.0429 -1.0000 -1.0000 0600273 1584990364.60 151.2820 59.9996 32.0000 1.9754 1.9765 417.6053 417.8914 0.0431 -1.0000 -1.0000 0600343 1584990364.70 151.2820 59.9996 32.0000 1.9757 1.9768 417.6475 417.9338 0.0430 -1.0000 -1.0000 0600443 1584990364.80 151.3902 59.9993 32.0000 1.9757 1.9768 417.8855 418.1727 0.0431 -1.0000 -1.0000 0600503 1584990364.90 151.4110 59.9993 32.0000 1.9735 1.9746 418.0595 418.3461 0.0430 -1.0000 -1.0000 0600563 1584990365.00 151.4110 59.9993 32.0000 1.9734 1.9746 417.9557 418.2424 0.0430 -1.0000 -1.0000 0600643 1584990365.10 151.4110 59.9993 32.0000 1.9742 1.9753 418.1278 418.4144 0.0431 -1.0000 -1.0000 0600703 1584990365.20 151.4110 59.9993 32.0000 1.9761 1.9772 417.9135 418.2003 0.0431 -1.0000 -1.0000 0600763 1584990365.30 151.4110 59.9993 32.0000 1.9753 1.9764 417.9247 418.2117 0.0431 -1.0000 -1.0000 0600843 1584990365.40 151.4110 59.9993 32.0000 1.9757 1.9768 417.9189 418.2052 0.0429 -1.0000 -1.0000 0601193 1584990365.50 151.4733 59.9993 32.0000 1.9756 1.9767 417.7579 418.0436 0.0429 -1.0000 -1.0000 0601263 1584990365.60 151.4733 59.9993 32.0000 1.9739 1.9750 418.0578 418.3439 0.0430 -1.0000 -1.0000 0601323 1584990365.70 151.4733 59.9993 32.0000 1.9740 1.9751 417.9981 418.2849 0.0430 -1.0000 -1.0000 0601393 1584990365.80 151.4733 59.9993 32.0000 1.9746 1.9757 417.9633 418.2494 0.0429 -1.0000 -1.0000 0601473 1584990365.90 151.4733 59.9993 32.0000 1.9756 1.9767 417.9298 418.2156 0.0429 -1.0000 -1.0000 0601702 1584990366.00 151.4439 59.9993 32.0000 1.9754 1.9765 417.8944 418.1809 0.0430 -1.0000 -1.0000 0601762 1584990366.10 151.3929 59.9993 32.0000 1.9750 1.9762 417.6375 417.9218 0.0427 -1.0000 -1.0000 0601842 1584990366.20 151.3929 59.9993 32.0000 1.9765 1.9776 417.6847 417.9695 0.0428 -1.0000 -1.0000 0601912 1584990366.30 151.3929 59.9993 32.0000 1.9765 1.9777 417.7977 418.0841 0.0430 -1.0000 -1.0000 0601972 1584990366.40 151.3929 59.9993 32.0000 1.9727 1.9738 417.8081 418.0935 0.0429 -1.0000 -1.0000 0602042 1584990366.50 151.3929 59.9993 32.0000 1.9758 1.9769 418.0072 418.2922 0.0428 -1.0000 -1.0000 0602102 1584990366.60 151.3929 59.9993 32.0000 1.9735 1.9746 418.1807 418.4662 0.0428 -1.0000 -1.0000 0602172 1584990366.70 151.3929 59.9993 32.0000 1.9750 1.9761 417.8615 418.1463 0.0429 -1.0000 -1.0000 0602242 1584990366.80 151.4751 59.9993 32.0000 1.9736 1.9747 417.7295 418.0150 0.0429 -1.0000 -1.0000 0602302 1584990366.90 151.4751 59.9993 32.0000 1.9765 1.9776 417.6877 417.9742 0.0430 -1.0000 -1.0000 0602362 1584990367.00 151.4751 59.9993 32.0000 1.9765 1.9776 417.8969 418.1828 0.0429 -1.0000 -1.0000 0602682 1584990367.10 151.4751 59.9993 32.0000 1.9756 1.9767 418.0489 418.3347 0.0429 -1.0000 -1.0000 0602742 1584990367.20 151.4751 59.9993 32.0000 1.9760 1.9771 418.0081 418.2952 0.0432 -1.0000 -1.0000 0602802 1584990367.30 151.4225 59.9993 32.0000 1.9733 1.9745 417.9401 418.2268 0.0430 -1.0000 -1.0000 0602882 1584990367.40 151.3289 59.9993 32.0000 1.9744 1.9755 418.1408 418.4279 0.0431 -1.0000 -1.0000 0602942 1584990367.50 151.3289 59.9993 32.0000 1.9764 1.9776 417.9440 418.2310 0.0430 -1.0000 -1.0000 0603362 1584990367.60 151.3289 59.9993 32.0000 1.9758 1.9769 417.8290 418.1163 0.0431 -1.0000 -1.0000 0603422 1584990367.70 151.3289 59.9993 32.0000 1.9758 1.9770 417.8603 418.1459 0.0429 -1.0000 -1.0000 0603491 1584990367.80 151.3289 59.9993 32.0000 1.9740 1.9751 418.0227 418.3086 0.0429 -1.0000 -1.0000 0603561 1584990367.90 151.3371 59.9993 32.0000 1.9736 1.9747 418.1270 418.4133 0.0429 -1.0000 -1.0000 0603622 1584990368.00 151.3681 59.9993 32.0000 1.9748 1.9759 418.0439 418.3288 0.0428 -1.0000 -1.0000 0604271 1584990368.10 151.3681 59.9993 32.0000 1.9758 1.9769 418.1322 418.4180 0.0429 -1.0000 -1.0000 0604351 1584990368.20 151.3681 59.9993 32.0000 1.9753 1.9764 417.8188 418.1051 0.0430 -1.0000 -1.0000 0604421 1584990368.30 151.3681 59.9993 32.0000 1.9750 1.9762 417.6823 417.9688 0.0430 -1.0000 -1.0000 0604481 1584990368.40 151.3681 59.9993 32.0000 1.9757 1.9769 417.6235 417.9087 0.0428 -1.0000 -1.0000 0604551 1584990368.50 151.3681 59.9993 32.0000 1.9740 1.9751 417.9143 418.2005 0.0430 -1.0000 -1.0000 0604681 1584990368.60 151.3681 59.9993 32.0000 1.9748 1.9759 417.8227 418.1091 0.0430 -1.0000 -1.0000 0604741 1584990368.70 151.3685 59.9993 32.0000 1.9737 1.9748 418.2065 418.4941 0.0431 -1.0000 -1.0000 0604811 1584990368.80 151.4215 59.9993 32.0000 1.9741 1.9752 417.8959 418.1824 0.0431 -1.0000 -1.0000 0604881 1584990368.90 151.4215 59.9993 32.0000 1.9748 1.9759 418.0269 418.3136 0.0430 -1.0000 -1.0000 0604941 1584990369.00 151.4326 59.9993 32.0000 1.9754 1.9765 417.9954 418.2816 0.0430 -1.0000 -1.0000 0605011 1584990369.10 151.4518 59.9993 32.0000 1.9749 1.9760 417.7647 418.0511 0.0431 -1.0000 -1.0000 0605071 1584990369.20 151.4518 59.9993 32.0000 1.9749 1.9760 417.6942 417.9807 0.0430 -1.0000 -1.0000 0605141 1584990369.30 151.4518 59.9993 32.0000 1.9751 1.9762 417.6927 417.9795 0.0431 -1.0000 -1.0000 0605211 1584990369.40 151.4518 59.9993 32.0000 1.9747 1.9758 417.7122 417.9983 0.0430 -1.0000 -1.0000 0605270 1584990369.50 151.4518 59.9993 32.0000 1.9756 1.9767 417.8664 418.1538 0.0432 -1.0000 -1.0000 0605351 1584990369.60 151.5250 59.9990 32.0000 1.9738 1.9750 417.9451 418.2331 0.0433 -1.0000 -1.0000 0605410 1584990369.70 151.5250 59.9990 32.0000 1.9735 1.9746 418.0500 418.3374 0.0431 -1.0000 -1.0000 0605480 1584990369.80 151.5139 59.9990 32.0000 1.9732 1.9743 418.0448 418.3317 0.0430 -1.0000 -1.0000 0605551 1584990369.90 151.5139 59.9990 32.0000 1.9754 1.9765 417.9676 418.2550 0.0432 -1.0000 -1.0000 0605610 1584990370.00 151.5139 59.9990 32.0000 1.9760 1.9772 417.8333 418.1202 0.0431 -1.0000 -1.0000 0605670 1584990370.10 151.5139 59.9990 32.0000 1.9750 1.9761 417.7457 418.0321 0.0430 -1.0000 -1.0000 0605750 1584990370.20 151.5139 59.9990 32.0000 1.9748 1.9759 417.6558 417.9427 0.0431 -1.0000 -1.0000 0605810 1584990370.30 151.5139 59.9990 32.0000 1.9747 1.9758 417.9629 418.2495 0.0430 -1.0000 -1.0000 0605870 1584990370.40 151.5139 59.9990 32.0000 1.9751 1.9763 417.9973 418.2833 0.0429 -1.0000 -1.0000 0605940 1584990370.50 151.5139 59.9990 32.0000 1.9752 1.9764 417.8782 418.1658 0.0431 -1.0000 -1.0000 0606010 1584990370.60 151.5139 59.9990 32.0000 1.9750 1.9761 418.0319 418.3185 0.0431 -1.0000 -1.0000 0606720 1584990370.70 151.5139 59.9990 32.0000 1.9726 1.9738 418.0657 418.3521 0.0429 -1.0000 -1.0000 0606940 1584990370.80 151.5139 59.9990 32.0000 1.9748 1.9759 418.0341 418.3201 0.0429 -1.0000 -1.0000 0607000 1584990370.90 151.6845 59.9990 32.0000 1.9746 1.9757 417.9344 418.2211 0.0431 -1.0000 -1.0000 0607060 1584990371.00 151.6845 59.9990 32.0000 1.9754 1.9765 417.7672 418.0526 0.0428 -1.0000 -1.0000 0607140 1584990371.10 151.6845 59.9990 32.0000 1.9753 1.9764 417.8524 418.1381 0.0430 -1.0000 -1.0000 0607199 1584990371.20 151.6845 59.9990 32.0000 1.9759 1.9770 418.0821 418.3683 0.0429 -1.0000 -1.0000 0607260 1584990371.30 151.6845 59.9990 32.0000 1.9751 1.9762 418.2795 418.5666 0.0431 -1.0000 -1.0000 0607339 1584990371.40 151.6845 59.9990 32.0000 1.9744 1.9755 418.1957 418.4829 0.0431 -1.0000 -1.0000 0607399 1584990371.50 151.5035 59.9990 32.0000 1.9749 1.9761 418.1272 418.4130 0.0428 -1.0000 -1.0000 0607469 1584990371.60 151.5035 59.9990 32.0000 1.9754 1.9765 418.0619 418.3485 0.0430 -1.0000 -1.0000 0607929 1584990371.70 151.5035 59.9990 32.0000 1.9734 1.9745 417.6931 417.9795 0.0430 -1.0000 -1.0000 0607999 1584990371.80 151.5035 59.9990 32.0000 1.9752 1.9763 417.6338 417.9201 0.0431 -1.0000 -1.0000 0608079 1584990371.90 151.5035 59.9990 32.0000 1.9748 1.9760 417.8199 418.1079 0.0432 -1.0000 -1.0000 0608139 1584990372.00 151.7153 59.9990 32.0000 1.9751 1.9763 417.9538 418.2410 0.0431 -1.0000 -1.0000 0608209 1584990372.10 151.7153 59.9990 32.0000 1.9737 1.9748 418.0364 418.3241 0.0432 -1.0000 -1.0000 0608279 1584990372.20 151.5995 59.9990 32.0000 1.9759 1.9771 417.9766 418.2654 0.0433 -1.0000 -1.0000 0608339 1584990372.30 151.5919 59.9990 32.0000 1.9759 1.9771 417.8515 418.1391 0.0432 -1.0000 -1.0000 0608409 1584990372.40 151.5919 59.9990 32.0000 1.9757 1.9768 417.7833 418.0717 0.0433 -1.0000 -1.0000 0608479 1584990372.50 151.5919 59.9990 32.0000 1.9745 1.9756 417.8639 418.1521 0.0432 -1.0000 -1.0000 0608539 1584990372.60 151.5919 59.9990 32.0000 1.9730 1.9741 418.0602 418.3480 0.0432 -1.0000 -1.0000 0608609 1584990372.70 151.5919 59.9990 32.0000 1.9727 1.9738 417.8964 418.1840 0.0432 -1.0000 -1.0000 0608689 1584990372.80 151.5919 59.9990 32.0000 1.9756 1.9767 418.0902 418.3785 0.0433 -1.0000 -1.0000 0608749 1584990372.90 151.5919 59.9990 32.0000 1.9745 1.9757 418.0773 418.3659 0.0433 -1.0000 -1.0000 0608809 1584990373.00 151.5919 59.9990 32.0000 1.9759 1.9770 417.8122 418.1002 0.0434 -1.0000 -1.0000 0608889 1584990373.10 151.5919 59.9990 32.0000 1.9752 1.9763 417.6585 417.9480 0.0435 -1.0000 -1.0000 0608949 1584990373.20 151.5391 59.9990 32.0000 1.9740 1.9752 417.8271 418.1161 0.0434 -1.0000 -1.0000 0609009 1584990373.30 151.5391 59.9990 32.0000 1.9732 1.9743 418.0074 418.2963 0.0433 -1.0000 -1.0000 0609088 1584990373.40 151.5391 59.9990 32.0000 1.9738 1.9749 417.9563 418.2440 0.0432 -1.0000 -1.0000 0609149 1584990373.50 151.5391 59.9990 32.0000 1.9745 1.9757 418.1026 418.3920 0.0434 -1.0000 -1.0000 0609219 1584990373.60 151.5391 59.9990 32.0000 1.9744 1.9755 418.1503 418.4390 0.0433 -1.0000 -1.0000 0609288 1584990373.70 151.5391 59.9990 32.0000 1.9749 1.9761 417.8654 418.1540 0.0434 -1.0000 -1.0000 0609348 1584990373.80 151.5391 59.9990 32.0000 1.9752 1.9763 417.8675 418.1572 0.0434 -1.0000 -1.0000 0609418 1584990373.90 151.5391 59.9990 32.0000 1.9765 1.9776 417.7047 417.9931 0.0433 -1.0000 -1.0000 0609478 1584990374.00 151.5391 59.9990 32.0000 1.9738 1.9749 418.0177 418.3067 0.0434 -1.0000 -1.0000 0609538 1584990374.10 151.5391 59.9990 32.0000 1.9738 1.9749 418.1817 418.4704 0.0434 -1.0000 -1.0000 0609618 1584990374.20 151.5391 59.9990 32.0000 1.9734 1.9745 418.2048 418.4938 0.0434 -1.0000 -1.0000 0610378 1584990374.30 151.5391 59.9990 32.0000 1.9747 1.9758 417.9050 418.1933 0.0433 -1.0000 -1.0000 0610448 1584990374.40 151.5778 59.9990 32.0000 1.9758 1.9769 417.7473 418.0348 0.0433 -1.0000 -1.0000 0610518 1584990374.50 151.6229 59.9990 32.0000 1.9752 1.9763 417.7791 418.0680 0.0434 -1.0000 -1.0000 0610578 1584990374.60 151.6229 59.9990 32.0000 1.9739 1.9751 417.8318 418.1200 0.0432 -1.0000 -1.0000 0610638 1584990374.70 151.6229 59.9990 32.0000 1.9746 1.9757 418.1368 418.4247 0.0432 -1.0000 -1.0000 0610718 1584990374.80 151.6229 59.9990 32.0000 1.9748 1.9759 418.1303 418.4180 0.0431 -1.0000 -1.0000 0610778 1584990374.90 151.6229 59.9990 32.0000 1.9735 1.9746 417.9282 418.2162 0.0432 -1.0000 -1.0000 0610838 1584990375.00 151.5374 60.0004 32.0000 1.9734 1.9746 417.9043 418.1907 0.0429 -1.0000 -1.0000 0610907 1584990375.10 151.4510 60.0019 32.0000 1.9741 1.9752 417.8385 418.1256 0.0432 -1.0000 -1.0000 0610978 1584990375.20 151.5675 60.0019 32.0000 1.9745 1.9757 417.7342 418.0217 0.0432 -1.0000 -1.0000 0611038 1584990375.30 151.5675 60.0019 32.0000 1.9754 1.9765 417.6888 417.9757 0.0431 -1.0000 -1.0000 0611107 1584990375.40 151.5675 60.0019 32.0000 1.9739 1.9751 417.9477 418.2349 0.0431 -1.0000 -1.0000 0611177 1584990375.50 151.5675 60.0019 32.0000 1.9732 1.9743 418.0956 418.3831 0.0431 -1.0000 -1.0000 0611247 1584990375.60 151.4406 60.0019 32.0000 1.9732 1.9743 418.1035 418.3913 0.0433 -1.0000 -1.0000 0611307 1584990375.70 151.4406 60.0019 32.0000 1.9735 1.9746 418.2957 418.5836 0.0432 -1.0000 -1.0000 0611987 1584990375.80 151.4406 60.0019 32.0000 1.9737 1.9749 417.9397 418.2282 0.0433 -1.0000 -1.0000 0612057 1584990375.90 151.4406 60.0019 32.0000 1.9746 1.9757 418.0212 418.3089 0.0432 -1.0000 -1.0000 0612127 1584990376.00 151.4406 60.0019 32.0000 1.9756 1.9768 417.7223 418.0098 0.0431 -1.0000 -1.0000 0612227 1584990376.10 151.4406 60.0019 32.0000 1.9752 1.9763 417.6129 417.9004 0.0432 -1.0000 -1.0000 0612297 1584990376.20 151.4406 60.0019 32.0000 1.9750 1.9761 417.7065 417.9940 0.0432 -1.0000 -1.0000 0612357 1584990376.30 151.4406 60.0019 32.0000 1.9746 1.9757 417.7794 418.0663 0.0431 -1.0000 -1.0000 0612427 1584990376.40 151.4406 60.0019 32.0000 1.9752 1.9763 417.7681 418.0545 0.0431 -1.0000 -1.0000 0612497 1584990376.50 151.4406 60.0019 32.0000 1.9712 1.9724 417.8938 418.1824 0.0433 -1.0000 -1.0000 0612557 1584990376.60 151.4406 60.0019 32.0000 1.9742 1.9753 417.8097 418.0971 0.0431 -1.0000 -1.0000 0612627 1584990376.70 151.4406 60.0019 32.0000 1.9731 1.9743 417.8195 418.1073 0.0432 -1.0000 -1.0000 0612757 1584990376.80 151.4406 60.0019 32.0000 1.9747 1.9758 417.5831 417.8709 0.0432 -1.0000 -1.0000 0612837 1584990376.90 151.4406 60.0019 32.0000 1.9747 1.9758 417.8142 418.1027 0.0434 -1.0000 -1.0000 0612947 1584990377.00 151.4406 60.0019 32.0000 1.9745 1.9756 417.7746 418.0625 0.0433 -1.0000 -1.0000 0613016 1584990377.10 151.4406 60.0019 32.0000 1.9738 1.9749 418.0754 418.3647 0.0435 -1.0000 -1.0000 0613086 1584990377.20 151.4406 60.0019 32.0000 1.9742 1.9753 418.0526 418.3404 0.0431 -1.0000 -1.0000 0613146 1584990377.30 151.4476 60.0019 32.0000 1.9748 1.9759 418.0637 418.3518 0.0433 -1.0000 -1.0000 0613226 1584990377.40 151.4597 60.0019 32.0000 1.9757 1.9768 417.9155 418.2045 0.0434 -1.0000 -1.0000 0613286 1584990377.50 151.4527 60.0019 32.0000 1.9746 1.9757 417.9261 418.2137 0.0432 -1.0000 -1.0000 0613356 1584990377.60 151.4527 60.0019 32.0000 1.9749 1.9760 417.8544 418.1414 0.0431 -1.0000 -1.0000 0613446 1584990377.70 151.4527 60.0019 32.0000 1.9735 1.9747 417.9950 418.2823 0.0431 -1.0000 -1.0000 0613536 1584990377.80 151.4527 60.0019 32.0000 1.9737 1.9748 418.1233 418.4118 0.0432 -1.0000 -1.0000 0613756 1584990377.90 151.4527 60.0019 32.0000 1.9752 1.9763 418.0086 418.2956 0.0432 -1.0000 -1.0000 0613816 1584990378.00 151.4527 60.0019 32.0000 1.9764 1.9775 417.8954 418.1832 0.0431 -1.0000 -1.0000 0613876 1584990378.10 151.4527 60.0019 32.0000 1.9756 1.9767 417.8136 418.1017 0.0432 -1.0000 -1.0000 0613956 1584990378.20 151.4527 60.0019 32.0000 1.9766 1.9778 417.7121 417.9995 0.0432 -1.0000 -1.0000 0614016 1584990378.30 151.4527 60.0019 32.0000 1.9741 1.9752 417.8871 418.1741 0.0431 -1.0000 -1.0000 0614196 1584990378.40 151.4527 60.0019 32.0000 1.9741 1.9753 418.0087 418.2976 0.0432 -1.0000 -1.0000 0614276 1584990378.50 151.3905 60.0019 32.0000 1.9741 1.9752 418.0001 418.2868 0.0431 -1.0000 -1.0000 0614336 1584990378.60 151.3824 60.0019 32.0000 1.9754 1.9765 417.9165 418.2043 0.0432 -1.0000 -1.0000 0614396 1584990378.70 151.3824 60.0019 32.0000 1.9747 1.9758 417.7102 417.9964 0.0430 -1.0000 -1.0000 0614476 1584990378.80 151.3824 60.0019 32.0000 1.9747 1.9758 417.9351 418.2223 0.0431 -1.0000 -1.0000 0614536 1584990378.90 151.3824 60.0019 32.0000 1.9748 1.9759 418.1280 418.4149 0.0430 -1.0000 -1.0000 0614596 1584990379.00 151.3824 60.0019 32.0000 1.9754 1.9765 418.1011 418.3883 0.0431 -1.0000 -1.0000 0614675 1584990379.10 151.3796 60.0019 32.0000 1.9756 1.9767 418.0420 418.3294 0.0431 -1.0000 -1.0000 0614736 1584990379.20 151.2956 60.0019 32.0000 1.9746 1.9757 418.1178 418.4047 0.0431 -1.0000 -1.0000 0614795 1584990379.30 151.2956 60.0019 32.0000 1.9767 1.9778 417.9178 418.2064 0.0433 -1.0000 -1.0000 0614985 1584990379.40 151.2956 60.0019 32.0000 1.9766 1.9777 417.7858 418.0740 0.0433 -1.0000 -1.0000 0615045 1584990379.50 151.2956 60.0019 32.0000 1.9750 1.9762 417.6787 417.9668 0.0433 -1.0000 -1.0000 0615115 1584990379.60 151.2956 60.0019 32.0000 1.9758 1.9769 417.7294 418.0167 0.0431 -1.0000 -1.0000 0615185 1584990379.70 151.2956 60.0019 32.0000 1.9755 1.9766 417.9796 418.2674 0.0432 -1.0000 -1.0000 0615245 1584990379.80 151.5352 60.0025 32.0000 1.9756 1.9767 417.9657 418.2538 0.0433 -1.0000 -1.0000 0615995 1584990379.90 151.5352 60.0025 32.0000 1.9763 1.9774 417.7649 418.0529 0.0432 -1.0000 -1.0000 0616065 1584990380.00 151.5352 60.0025 32.0000 1.9767 1.9778 417.8712 418.1580 0.0430 -1.0000 -1.0000 0616125 1584990380.10 151.5352 60.0025 32.0000 1.9761 1.9772 417.8421 418.1299 0.0433 -1.0000 -1.0000 0616195 1584990380.20 151.5352 60.0025 32.0000 1.9750 1.9761 417.8230 418.1112 0.0432 -1.0000 -1.0000 0616255 1584990380.30 151.5352 60.0025 32.0000 1.9741 1.9752 417.7858 418.0737 0.0432 -1.0000 -1.0000 0616325 1584990380.40 151.5352 60.0025 32.0000 1.9738 1.9749 417.9411 418.2285 0.0432 -1.0000 -1.0000 0616405 1584990380.50 151.5507 60.0025 32.0000 1.9743 1.9754 417.9956 418.2836 0.0432 -1.0000 -1.0000 0616545 1584990380.60 151.5507 60.0025 32.0000 1.9738 1.9750 418.1223 418.4108 0.0434 -1.0000 -1.0000 0616624 1584990380.70 151.5507 60.0025 32.0000 1.9754 1.9765 417.9733 418.2613 0.0431 -1.0000 -1.0000 0616704 1584990380.80 151.5507 60.0025 32.0000 1.9772 1.9783 417.8182 418.1059 0.0432 -1.0000 -1.0000 0616764 1584990380.90 151.5507 60.0025 32.0000 1.9756 1.9767 417.9272 418.2142 0.0431 -1.0000 -1.0000 0616824 1584990381.00 151.5746 60.0025 32.0000 1.9736 1.9747 418.0144 418.3020 0.0432 -1.0000 -1.0000 0616894 1584990381.10 151.5746 60.0025 32.0000 1.9739 1.9750 418.1722 418.4600 0.0432 -1.0000 -1.0000 0616954 1584990381.20 151.5746 60.0025 32.0000 1.9745 1.9756 417.9798 418.2679 0.0433 -1.0000 -1.0000 0617024 1584990381.30 151.5746 60.0025 32.0000 1.9745 1.9756 417.8428 418.1309 0.0432 -1.0000 -1.0000 0617094 1584990381.40 151.5746 60.0025 32.0000 1.9750 1.9761 417.7504 418.0385 0.0433 -1.0000 -1.0000 0617794 1584990381.50 151.5746 60.0025 32.0000 1.9767 1.9778 417.6772 417.9654 0.0433 -1.0000 -1.0000 0617864 1584990381.60 151.5746 60.0025 32.0000 1.9750 1.9761 417.8054 418.0937 0.0433 -1.0000 -1.0000 0617924 1584990381.70 151.5746 60.0025 32.0000 1.9745 1.9757 417.8446 418.1327 0.0433 -1.0000 -1.0000 0617994 1584990381.80 151.5746 60.0025 32.0000 1.9752 1.9764 418.0266 418.3152 0.0433 -1.0000 -1.0000 0618064 1584990381.90 151.5746 60.0025 32.0000 1.9753 1.9764 418.0479 418.3356 0.0432 -1.0000 -1.0000 0618124 1584990382.00 151.5746 60.0025 32.0000 1.9762 1.9774 417.9043 418.1918 0.0433 -1.0000 -1.0000 0618194 1584990382.10 151.5746 60.0025 32.0000 1.9748 1.9759 417.7482 418.0370 0.0433 -1.0000 -1.0000 0618264 1584990382.20 151.3397 60.0025 32.0000 1.9742 1.9753 417.6288 417.9173 0.0432 -1.0000 -1.0000 0618324 1584990382.30 151.3285 60.0025 32.0000 1.9729 1.9740 417.6922 417.9788 0.0431 -1.0000 -1.0000 0618383 1584990382.40 151.3285 60.0025 32.0000 1.9737 1.9749 417.7273 418.0146 0.0431 -1.0000 -1.0000 0618463 1584990382.50 151.3285 60.0025 32.0000 1.9746 1.9757 417.7041 417.9916 0.0432 -1.0000 -1.0000 0618524 1584990382.60 151.3285 60.0025 32.0000 1.9738 1.9750 417.7744 418.0624 0.0432 -1.0000 -1.0000 0618593 1584990382.70 151.3285 60.0025 32.0000 1.9736 1.9747 418.0235 418.3108 0.0431 -1.0000 -1.0000 0618663 1584990382.80 151.3285 60.0025 32.0000 1.9739 1.9750 418.0465 418.3342 0.0432 -1.0000 -1.0000 0618723 1584990382.90 151.3218 60.0025 32.0000 1.9728 1.9740 417.9716 418.2579 0.0430 -1.0000 -1.0000 0618793 1584990383.00 151.3218 60.0025 32.0000 1.9717 1.9728 417.9178 418.2053 0.0432 -1.0000 -1.0000 0618863 1584990383.10 151.3218 60.0025 32.0000 1.9775 1.9786 417.7527 418.0408 0.0432 -1.0000 -1.0000 0618923 1584990383.20 151.3218 60.0025 32.0000 1.9756 1.9767 417.7748 418.0620 0.0431 -1.0000 -1.0000 0618983 1584990383.30 151.3218 60.0025 32.0000 1.9766 1.9777 417.7083 417.9945 0.0430 -1.0000 -1.0000 0619063 1584990383.40 151.3218 60.0025 32.0000 1.9759 1.9770 417.7604 418.0474 0.0431 -1.0000 -1.0000 0619283 1584990383.50 151.3218 60.0025 32.0000 1.9744 1.9755 417.7077 417.9932 0.0429 -1.0000 -1.0000 0619353 1584990383.60 151.3218 60.0025 32.0000 1.9735 1.9746 417.8771 418.1637 0.0430 -1.0000 -1.0000 0619423 1584990383.70 151.3218 60.0025 32.0000 1.9737 1.9749 418.0147 418.3018 0.0431 -1.0000 -1.0000 0619523 1584990383.80 151.3218 60.0025 32.0000 1.9714 1.9725 418.0911 418.3788 0.0432 -1.0000 -1.0000 0619603 1584990383.90 151.3218 60.0025 32.0000 1.9748 1.9759 418.1423 418.4294 0.0430 -1.0000 -1.0000 0619673 1584990384.00 151.3422 60.0025 32.0000 1.9745 1.9756 418.0681 418.3540 0.0429 -1.0000 -1.0000 0619773 1584990384.10 151.4875 60.0025 32.0000 1.9745 1.9757 417.8806 418.1670 0.0431 -1.0000 -1.0000 0619843 1584990384.20 151.4875 60.0025 32.0000 1.9767 1.9778 417.7790 418.0656 0.0430 -1.0000 -1.0000 0619913 1584990384.30 151.4875 60.0025 32.0000 1.9757 1.9768 417.7424 418.0307 0.0433 -1.0000 -1.0000 0619973 1584990384.40 151.4875 60.0025 32.0000 1.9753 1.9765 417.7596 418.0480 0.0433 -1.0000 -1.0000 0620043 1584990384.50 151.4875 60.0025 32.0000 1.9749 1.9760 417.9332 418.2212 0.0432 -1.0000 -1.0000 0620522 1584990384.60 151.4875 60.0025 32.0000 1.9737 1.9748 418.1157 418.4039 0.0433 -1.0000 -1.0000 0620582 1584990384.70 151.2983 59.9979 32.0000 1.9733 1.9744 418.0557 418.3436 0.0432 -1.0000 -1.0000 0620652 1584990384.80 151.2983 59.9979 32.0000 1.9746 1.9757 418.0628 418.3525 0.0435 -1.0000 -1.0000 0620722 1584990384.90 151.2983 59.9979 32.0000 1.9734 1.9745 418.0205 418.3097 0.0434 -1.0000 -1.0000 0620782 1584990385.00 151.2983 59.9979 32.0000 1.9735 1.9746 418.0688 418.3578 0.0434 -1.0000 -1.0000 0620972 1584990385.10 151.2983 59.9979 32.0000 1.9768 1.9779 417.9546 418.2432 0.0433 -1.0000 -1.0000 0621032 1584990385.20 151.3287 59.9979 32.0000 1.9756 1.9767 417.8870 418.1767 0.0436 -1.0000 -1.0000 0621092 1584990385.30 151.3321 59.9979 32.0000 1.9747 1.9758 417.8138 418.1014 0.0432 -1.0000 -1.0000 0621172 1584990385.40 151.3321 59.9979 32.0000 1.9760 1.9771 418.0064 418.2952 0.0433 -1.0000 -1.0000 0621232 1584990385.50 151.3321 59.9979 32.0000 1.9747 1.9758 418.0966 418.3863 0.0435 -1.0000 -1.0000 0621522 1584990385.60 151.3321 59.9979 32.0000 1.9739 1.9750 418.0860 418.3747 0.0434 -1.0000 -1.0000 0621582 1584990385.70 151.3321 59.9979 32.0000 1.9743 1.9755 418.0660 418.3559 0.0435 -1.0000 -1.0000 0621642 1584990385.80 151.3321 59.9979 32.0000 1.9754 1.9765 418.0995 418.3900 0.0436 -1.0000 -1.0000 0621722 1584990385.90 151.3321 59.9979 32.0000 1.9739 1.9750 417.9963 418.2867 0.0436 -1.0000 -1.0000 0621782 1584990386.00 151.5162 59.9979 32.0000 1.9745 1.9756 417.6746 417.9656 0.0438 -1.0000 -1.0000 0621842 1584990386.10 151.5162 59.9979 32.0000 1.9772 1.9783 417.6528 417.9424 0.0436 -1.0000 -1.0000 0621912 1584990386.20 151.5162 59.9979 32.0000 1.9763 1.9774 417.6519 417.9427 0.0437 -1.0000 -1.0000 0621972 1584990386.30 151.5162 59.9979 32.0000 1.9749 1.9760 417.9504 418.2425 0.0439 -1.0000 -1.0000 0622042 1584990386.40 151.5162 59.9979 32.0000 1.9738 1.9749 418.0424 418.3342 0.0437 -1.0000 -1.0000 0622111 1584990386.50 151.5162 59.9979 32.0000 1.9732 1.9743 418.1740 418.4649 0.0437 -1.0000 -1.0000 0622561 1584990386.60 151.4010 59.9979 32.0000 1.9736 1.9748 417.8775 418.1688 0.0438 -1.0000 -1.0000 0622621 1584990386.70 151.4010 59.9979 32.0000 1.9731 1.9742 418.0150 418.3066 0.0438 -1.0000 -1.0000 0622701 1584990386.80 151.4010 59.9979 32.0000 1.9754 1.9765 417.9310 418.2220 0.0437 -1.0000 -1.0000 0622761 1584990386.90 151.4010 59.9979 32.0000 1.9754 1.9765 417.8207 418.1108 0.0436 -1.0000 -1.0000 0622821 1584990387.00 151.4010 59.9979 32.0000 1.9762 1.9773 417.8398 418.1306 0.0437 -1.0000 -1.0000 0622891 1584990387.10 151.3587 59.9979 32.0000 1.9752 1.9763 417.9552 418.2472 0.0438 -1.0000 -1.0000 0623191 1584990387.20 151.3587 59.9979 32.0000 1.9738 1.9749 418.0677 418.3583 0.0437 -1.0000 -1.0000 0623261 1584990387.30 151.3587 59.9979 32.0000 1.9744 1.9755 418.0946 418.3850 0.0435 -1.0000 -1.0000 0623331 1584990387.40 151.3587 59.9979 32.0000 1.9747 1.9758 417.9369 418.2283 0.0437 -1.0000 -1.0000 0623391 1584990387.50 151.3587 59.9979 32.0000 1.9746 1.9757 417.6873 417.9776 0.0437 -1.0000 -1.0000 0623461 1584990387.60 151.3587 59.9979 32.0000 1.9758 1.9769 417.7816 418.0718 0.0435 -1.0000 -1.0000 0623531 1584990387.70 151.3897 59.9979 32.0000 1.9742 1.9753 417.7758 418.0666 0.0437 -1.0000 -1.0000 0623591 1584990387.80 151.3897 59.9979 32.0000 1.9759 1.9771 418.0304 418.3212 0.0437 -1.0000 -1.0000 0623661 1584990387.90 151.3897 59.9979 32.0000 1.9751 1.9762 418.0423 418.3333 0.0437 -1.0000 -1.0000 0623721 1584990388.00 151.3897 59.9979 32.0000 1.9760 1.9771 418.1960 418.4875 0.0438 -1.0000 -1.0000 0623791 1584990388.10 151.3897 59.9979 32.0000 1.9754 1.9765 418.0608 418.3526 0.0438 -1.0000 -1.0000 0624290 1584990388.20 151.3897 59.9979 32.0000 1.9747 1.9758 417.7278 418.0199 0.0438 -1.0000 -1.0000 0624360 1584990388.30 151.3897 59.9979 32.0000 1.9756 1.9767 417.8636 418.1546 0.0437 -1.0000 -1.0000 0624420 1584990388.40 151.3897 59.9979 32.0000 1.9765 1.9777 417.7031 417.9935 0.0436 -1.0000 -1.0000 0624500 1584990388.50 151.3897 59.9979 32.0000 1.9756 1.9768 418.2124 418.5029 0.0436 -1.0000 -1.0000 0624580 1584990388.60 151.3897 59.9979 32.0000 1.9747 1.9758 418.0864 418.3781 0.0438 -1.0000 -1.0000 0624640 1584990388.70 151.3897 59.9979 32.0000 1.9740 1.9752 417.9075 418.1986 0.0437 -1.0000 -1.0000 0624710 1584990388.80 151.4865 59.9979 32.0000 1.9752 1.9764 417.8176 418.1084 0.0437 -1.0000 -1.0000 0624780 1584990388.90 151.4865 59.9979 32.0000 1.9755 1.9766 417.8050 418.0969 0.0438 -1.0000 -1.0000 0624840 1584990389.00 151.4865 59.9979 32.0000 1.9758 1.9770 417.7170 418.0086 0.0438 -1.0000 -1.0000 0624920 1584990389.10 151.4865 59.9979 32.0000 1.9753 1.9764 417.7453 418.0373 0.0438 -1.0000 -1.0000 0624980 1584990389.20 151.4865 59.9979 32.0000 1.9753 1.9765 417.8691 418.1609 0.0438 -1.0000 -1.0000 0625040 1584990389.30 151.6172 59.9979 32.0000 1.9749 1.9761 417.9877 418.2786 0.0437 -1.0000 -1.0000 0625110 1584990389.40 151.6462 59.9979 32.0000 1.9744 1.9756 418.0721 418.3640 0.0438 -1.0000 -1.0000 0625180 1584990389.50 151.6462 59.9979 32.0000 1.9747 1.9759 418.1896 418.4806 0.0437 -1.0000 -1.0000 0625250 1584990389.60 151.6462 59.9979 32.0000 1.9758 1.9769 417.7390 418.0303 0.0438 -1.0000 -1.0000 0625540 1584990389.70 151.6462 59.9979 32.0000 1.9771 1.9782 417.7020 417.9934 0.0438 -1.0000 -1.0000 0625610 1584990389.80 151.6462 59.9979 32.0000 1.9767 1.9778 417.8101 418.1014 0.0437 -1.0000 -1.0000 0625680 1584990389.90 151.6462 59.9979 32.0000 1.9768 1.9779 417.8679 418.1586 0.0436 -1.0000 -1.0000 0625889 1584990390.00 151.6462 59.9979 32.0000 1.9766 1.9777 417.9690 418.2588 0.0434 -1.0000 -1.0000 0625950 1584990390.10 151.6462 59.9979 32.0000 1.9743 1.9754 418.1163 418.4068 0.0436 -1.0000 -1.0000 0626020 1584990390.20 151.6462 59.9979 32.0000 1.9741 1.9752 418.0810 418.3715 0.0436 -1.0000 -1.0000 0626089 1584990390.30 151.3857 59.9997 32.0000 1.9748 1.9759 418.0238 418.3139 0.0435 -1.0000 -1.0000 0626150 1584990390.40 151.3857 59.9997 32.0000 1.9749 1.9760 418.0895 418.3797 0.0434 -1.0000 -1.0000 0626219 1584990390.50 151.3857 59.9997 32.0000 1.9751 1.9762 417.9994 418.2882 0.0434 -1.0000 -1.0000 0626279 1584990390.60 151.3857 59.9997 32.0000 1.9744 1.9756 417.9116 418.2021 0.0436 -1.0000 -1.0000 0626339 1584990390.70 151.3857 59.9997 32.0000 1.9747 1.9759 417.6066 417.8962 0.0436 -1.0000 -1.0000 0626529 1584990390.80 151.3857 59.9997 32.0000 1.9749 1.9761 417.5588 417.8483 0.0435 -1.0000 -1.0000 0626599 1584990390.90 151.3857 59.9997 32.0000 1.9754 1.9765 417.8318 418.1215 0.0434 -1.0000 -1.0000 0626659 1584990391.00 151.2565 59.9997 32.0000 1.9737 1.9748 417.9150 418.2037 0.0434 -1.0000 -1.0000 0626729 1584990391.10 151.2565 59.9997 32.0000 1.9746 1.9757 418.1374 418.4269 0.0434 -1.0000 -1.0000 0626799 1584990391.20 151.2565 59.9997 32.0000 1.9740 1.9751 417.9477 418.2365 0.0434 -1.0000 -1.0000 0627229 1584990391.30 151.2565 59.9997 32.0000 1.9730 1.9741 417.9927 418.2813 0.0433 -1.0000 -1.0000 0627309 1584990391.40 151.2565 59.9997 32.0000 1.9728 1.9739 417.9088 418.1963 0.0432 -1.0000 -1.0000 0627369 1584990391.50 151.2722 59.9997 32.0000 1.9738 1.9749 417.8156 418.1039 0.0432 -1.0000 -1.0000 0627439 1584990391.60 151.3801 59.9997 32.0000 1.9761 1.9772 417.8435 418.1323 0.0434 -1.0000 -1.0000 0627509 1584990391.70 151.3801 59.9997 32.0000 1.9751 1.9762 417.6945 417.9823 0.0433 -1.0000 -1.0000 0627739 1584990391.80 151.3801 59.9997 32.0000 1.9739 1.9750 417.8910 418.1796 0.0433 -1.0000 -1.0000 0627808 1584990391.90 151.3801 59.9997 32.0000 1.9744 1.9756 418.1184 418.4062 0.0432 -1.0000 -1.0000 0627868 1584990392.00 151.3801 59.9997 32.0000 1.9752 1.9763 418.2334 418.5228 0.0434 -1.0000 -1.0000 0627939 1584990392.10 151.5719 59.9997 32.0000 1.9751 1.9762 418.0354 418.3237 0.0432 -1.0000 -1.0000 0628008 1584990392.20 151.5719 59.9997 32.0000 1.9764 1.9776 417.8367 418.1244 0.0432 -1.0000 -1.0000 0628068 1584990392.30 151.5719 59.9997 32.0000 1.9773 1.9784 417.8302 418.1184 0.0433 -1.0000 -1.0000 0628138 1584990392.40 151.5719 59.9997 32.0000 1.9764 1.9775 417.7067 417.9945 0.0432 -1.0000 -1.0000 0628208 1584990392.50 151.5719 59.9997 32.0000 1.9750 1.9761 417.9612 418.2479 0.0431 -1.0000 -1.0000 0628268 1584990392.60 151.5719 59.9997 32.0000 1.9754 1.9765 417.8968 418.1848 0.0432 -1.0000 -1.0000 0628338 1584990392.70 151.5719 59.9997 32.0000 1.9742 1.9753 418.0337 418.3212 0.0431 -1.0000 -1.0000 0628408 1584990392.80 151.5820 59.9997 32.0000 1.9740 1.9751 417.9745 418.2609 0.0431 -1.0000 -1.0000 0628468 1584990392.90 151.5820 59.9997 32.0000 1.9747 1.9759 417.8211 418.1095 0.0434 -1.0000 -1.0000 0628538 1584990393.00 151.5820 59.9997 32.0000 1.9756 1.9767 417.7134 418.0006 0.0432 -1.0000 -1.0000 0628608 1584990393.10 151.5820 59.9997 32.0000 1.9755 1.9766 417.7668 418.0544 0.0432 -1.0000 -1.0000 0628668 1584990393.20 151.5820 59.9997 32.0000 1.9732 1.9743 417.7783 418.0665 0.0433 -1.0000 -1.0000 0628768 1584990393.30 151.5117 59.9997 32.0000 1.9740 1.9751 418.0565 418.3442 0.0432 -1.0000 -1.0000 0628838 1584990393.40 151.4687 59.9997 32.0000 1.9734 1.9746 418.0692 418.3570 0.0432 -1.0000 -1.0000 0628898 1584990393.50 151.4687 59.9997 32.0000 1.9736 1.9747 418.0559 418.3414 0.0429 -1.0000 -1.0000 0628978 1584990393.60 151.4687 59.9997 32.0000 1.9740 1.9751 417.8752 418.1614 0.0430 -1.0000 -1.0000 0629038 1584990393.70 151.4687 59.9997 32.0000 1.9749 1.9760 417.7047 417.9900 0.0428 -1.0000 -1.0000 0629767 1584990393.80 151.4687 59.9997 32.0000 1.9760 1.9771 417.8351 418.1222 0.0430 -1.0000 -1.0000 0629877 1584990393.90 151.6450 59.9997 32.0000 1.9754 1.9765 417.8930 418.1783 0.0430 -1.0000 -1.0000 0629937 1584990394.00 151.6450 59.9997 32.0000 1.9764 1.9775 418.0925 418.3796 0.0431 -1.0000 -1.0000 0630007 1584990394.10 151.6450 59.9997 32.0000 1.9765 1.9776 417.9187 418.2047 0.0429 -1.0000 -1.0000 0630077 1584990394.20 151.6450 59.9997 32.0000 1.9756 1.9767 417.8695 418.1546 0.0429 -1.0000 -1.0000 0630137 1584990394.30 151.6450 59.9997 32.0000 1.9749 1.9760 417.6931 417.9792 0.0430 -1.0000 -1.0000 0630197 1584990394.40 151.6450 59.9997 32.0000 1.9759 1.9770 417.9665 418.2528 0.0430 -1.0000 -1.0000 0630287 1584990394.50 151.7115 59.9997 32.0000 1.9740 1.9751 418.0076 418.2934 0.0429 -1.0000 -1.0000 0630347 1584990394.60 151.7115 59.9997 32.0000 1.9731 1.9742 417.9734 418.2586 0.0428 -1.0000 -1.0000 0630407 1584990394.70 151.7115 59.9997 32.0000 1.9736 1.9747 417.8571 418.1435 0.0430 -1.0000 -1.0000 0630487 1584990394.80 151.7115 59.9997 32.0000 1.9744 1.9755 417.9689 418.2544 0.0429 -1.0000 -1.0000 0630547 1584990394.90 151.7115 59.9997 32.0000 1.9762 1.9773 418.1379 418.4236 0.0429 -1.0000 -1.0000 0630607 1584990395.00 151.4653 59.9986 32.0000 1.9737 1.9748 417.8264 418.1128 0.0429 -1.0000 -1.0000 0630677 1584990395.10 151.4653 59.9986 32.0000 1.9737 1.9748 417.7741 418.0593 0.0429 -1.0000 -1.0000 0630747 1584990395.20 151.4653 59.9986 32.0000 1.9738 1.9749 417.8830 418.1683 0.0429 -1.0000 -1.0000 0630807 1584990395.30 151.4653 59.9986 32.0000 1.9750 1.9762 418.1563 418.4434 0.0430 -1.0000 -1.0000 0630997 1584990395.40 151.4653 59.9986 32.0000 1.9751 1.9763 418.1190 418.4060 0.0431 -1.0000 -1.0000 0631057 1584990395.50 151.4653 59.9986 32.0000 1.9746 1.9757 418.1664 418.4523 0.0429 -1.0000 -1.0000 0631137 1584990395.60 151.4653 59.9986 32.0000 1.9743 1.9754 417.8753 418.1611 0.0429 -1.0000 -1.0000 0631197 1584990395.70 151.4653 59.9986 32.0000 1.9755 1.9766 417.8032 418.0893 0.0430 -1.0000 -1.0000 0631257 1584990395.80 151.4653 59.9986 32.0000 1.9745 1.9756 417.8220 418.1076 0.0429 -1.0000 -1.0000 0631757 1584990395.90 151.4653 59.9986 32.0000 1.9737 1.9749 417.7009 417.9868 0.0430 -1.0000 -1.0000 0631816 1584990396.00 151.4653 59.9986 32.0000 1.9733 1.9745 417.7393 418.0263 0.0430 -1.0000 -1.0000 0631876 1584990396.10 151.5390 59.9986 32.0000 1.9753 1.9764 417.9067 418.1925 0.0430 -1.0000 -1.0000 0631956 1584990396.20 151.5390 59.9986 32.0000 1.9760 1.9771 418.0087 418.2958 0.0431 -1.0000 -1.0000 0632026 1584990396.30 151.5390 59.9986 32.0000 1.9745 1.9756 417.9964 418.2826 0.0429 -1.0000 -1.0000 0632266 1584990396.40 151.5390 59.9986 32.0000 1.9752 1.9763 417.7638 418.0489 0.0428 -1.0000 -1.0000 0632346 1584990396.50 151.5390 59.9986 32.0000 1.9747 1.9758 417.6737 417.9595 0.0430 -1.0000 -1.0000 0632406 1584990396.60 151.5127 59.9986 32.0000 1.9751 1.9762 417.7882 418.0727 0.0428 -1.0000 -1.0000 0632466 1584990396.70 151.5020 59.9986 32.0000 1.9750 1.9761 418.0720 418.3582 0.0430 -1.0000 -1.0000 0632546 1584990396.80 151.5020 59.9986 32.0000 1.9738 1.9749 418.1477 418.4331 0.0428 -1.0000 -1.0000 0632606 1584990396.90 151.5020 59.9986 32.0000 1.9742 1.9753 418.1247 418.4097 0.0428 -1.0000 -1.0000 0632666 1584990397.00 151.5020 59.9986 32.0000 1.9744 1.9756 418.0978 418.3826 0.0427 -1.0000 -1.0000 0632746 1584990397.10 151.5020 59.9986 32.0000 1.9741 1.9752 418.0895 418.3744 0.0428 -1.0000 -1.0000 0632806 1584990397.20 151.5057 59.9986 32.0000 1.9741 1.9752 417.9171 418.2022 0.0429 -1.0000 -1.0000 0632866 1584990397.30 151.5296 59.9986 32.0000 1.9748 1.9759 417.8286 418.1137 0.0428 -1.0000 -1.0000 0633276 1584990397.40 151.5296 59.9986 32.0000 1.9751 1.9762 417.9174 418.2030 0.0429 -1.0000 -1.0000 0633336 1584990397.50 151.5296 59.9986 32.0000 1.9743 1.9754 418.0306 418.3151 0.0426 -1.0000 -1.0000 0633405 1584990397.60 151.5296 59.9986 32.0000 1.9737 1.9749 418.0952 418.3798 0.0428 -1.0000 -1.0000 0633475 1584990397.70 151.5296 59.9986 32.0000 1.9734 1.9745 418.2223 418.5085 0.0429 -1.0000 -1.0000 0633556 1584990397.80 151.5610 59.9986 32.0000 1.9749 1.9760 418.1593 418.4443 0.0427 -1.0000 -1.0000 0633625 1584990397.90 151.5610 59.9986 32.0000 1.9754 1.9765 417.9989 418.2840 0.0428 -1.0000 -1.0000 0633695 1584990398.00 151.5610 59.9986 32.0000 1.9731 1.9742 417.8624 418.1465 0.0427 -1.0000 -1.0000 0633755 1584990398.10 151.5610 59.9986 32.0000 1.9749 1.9760 417.9940 418.2779 0.0427 -1.0000 -1.0000 0633835 1584990398.20 151.5610 59.9986 32.0000 1.9752 1.9764 417.7127 417.9977 0.0428 -1.0000 -1.0000 0633895 1584990398.30 151.5610 59.9986 32.0000 1.9758 1.9769 417.7652 418.0506 0.0429 -1.0000 -1.0000 0633955 1584990398.40 151.5610 59.9986 32.0000 1.9750 1.9761 417.8603 418.1446 0.0427 -1.0000 -1.0000 0634025 1584990398.50 151.5336 59.9986 32.0000 1.9747 1.9758 418.0500 418.3342 0.0426 -1.0000 -1.0000 0634095 1584990398.60 151.5008 59.9986 32.0000 1.9743 1.9754 418.0798 418.3639 0.0427 -1.0000 -1.0000 0634155 1584990398.70 151.5008 59.9986 32.0000 1.9741 1.9752 417.9203 418.2046 0.0426 -1.0000 -1.0000 0634225 1584990398.80 151.5008 59.9986 32.0000 1.9750 1.9761 417.8683 418.1510 0.0424 -1.0000 -1.0000 0634285 1584990398.90 151.5008 59.9986 32.0000 1.9751 1.9762 417.9328 418.2162 0.0426 -1.0000 -1.0000 0634515 1584990399.00 151.5008 59.9986 32.0000 1.9766 1.9777 417.8645 418.1490 0.0427 -1.0000 -1.0000 0634585 1584990399.10 151.4725 59.9986 32.0000 1.9758 1.9769 417.7516 418.0353 0.0426 -1.0000 -1.0000 0634655 1584990399.20 151.4725 59.9986 32.0000 1.9762 1.9773 417.6954 417.9793 0.0426 -1.0000 -1.0000 0634715 1584990399.30 151.4725 59.9986 32.0000 1.9754 1.9765 417.7756 418.0584 0.0425 -1.0000 -1.0000 0634785 1584990399.40 151.4725 59.9986 32.0000 1.9741 1.9752 418.0484 418.3320 0.0426 -1.0000 -1.0000 0635015 1584990399.50 151.4725 59.9986 32.0000 1.9758 1.9769 418.0304 418.3140 0.0425 -1.0000 -1.0000 0635085 1584990399.60 151.5950 59.9986 32.0000 1.9748 1.9759 418.0062 418.2894 0.0425 -1.0000 -1.0000 0635145 1584990399.70 151.6064 59.9986 32.0000 1.9753 1.9764 417.7821 418.0652 0.0425 -1.0000 -1.0000 0635214 1584990399.80 151.6064 59.9986 32.0000 1.9762 1.9773 417.6865 417.9697 0.0425 -1.0000 -1.0000 0635284 1584990399.90 151.6064 59.9986 32.0000 1.9748 1.9759 417.8121 418.0958 0.0426 -1.0000 -1.0000 0635774 1584990400.00 151.6064 59.9986 32.0000 1.9737 1.9748 417.7949 418.0789 0.0426 -1.0000 -1.0000 0635834 1584990400.10 151.6064 59.9986 32.0000 1.9739 1.9750 417.9655 418.2492 0.0426 -1.0000 -1.0000 0635904 1584990400.20 151.5900 59.9987 32.0000 1.9745 1.9756 418.0830 418.3677 0.0427 -1.0000 -1.0000 0635964 1584990400.30 151.3602 59.9994 32.0000 1.9731 1.9742 418.0982 418.3810 0.0424 -1.0000 -1.0000 0636034 1584990400.40 151.3602 59.9994 32.0000 1.9752 1.9763 418.0131 418.2966 0.0426 -1.0000 -1.0000 0636534 1584990400.50 151.3602 59.9994 32.0000 1.9757 1.9768 417.7676 418.0511 0.0426 -1.0000 -1.0000 0636604 1584990400.60 151.3602 59.9994 32.0000 1.9752 1.9763 417.7040 417.9877 0.0427 -1.0000 -1.0000 0636664 1584990400.70 151.3602 59.9994 32.0000 1.9730 1.9741 417.8889 418.1736 0.0427 -1.0000 -1.0000 0636734 1584990400.80 151.4366 59.9994 32.0000 1.9730 1.9741 417.9085 418.1923 0.0426 -1.0000 -1.0000 0636804 1584990400.90 151.4366 59.9994 32.0000 1.9742 1.9753 417.9802 418.2645 0.0427 -1.0000 -1.0000 0636864 1584990401.00 151.4366 59.9994 32.0000 1.9761 1.9772 418.0382 418.3209 0.0424 -1.0000 -1.0000 0636934 1584990401.10 151.4366 59.9994 32.0000 1.9767 1.9778 418.0695 418.3523 0.0425 -1.0000 -1.0000 0636994 1584990401.20 151.4366 59.9994 32.0000 1.9752 1.9763 417.7409 418.0235 0.0424 -1.0000 -1.0000 0637063 1584990401.30 151.4723 59.9994 32.0000 1.9740 1.9751 417.7147 417.9988 0.0426 -1.0000 -1.0000 0637134 1584990401.40 151.3607 59.9994 32.0000 1.9754 1.9765 417.8176 418.1004 0.0424 -1.0000 -1.0000 0637193 1584990401.50 151.3607 59.9994 32.0000 1.9737 1.9748 418.1057 418.3892 0.0426 -1.0000 -1.0000 0637273 1584990401.60 151.3607 59.9994 32.0000 1.9743 1.9754 417.8987 418.1827 0.0426 -1.0000 -1.0000 0637333 1584990401.70 151.3607 59.9994 32.0000 1.9755 1.9766 417.7779 418.0606 0.0425 -1.0000 -1.0000 0637393 1584990401.80 151.3607 59.9994 32.0000 1.9756 1.9767 417.6851 417.9684 0.0425 -1.0000 -1.0000 0637473 1584990401.90 151.5210 59.9994 32.0000 1.9745 1.9756 417.7812 418.0642 0.0425 -1.0000 -1.0000 0637533 1584990402.00 151.5327 59.9994 32.0000 1.9728 1.9739 418.0437 418.3270 0.0424 -1.0000 -1.0000 0637753 1584990402.10 151.5327 59.9994 32.0000 1.9754 1.9765 418.2259 418.5089 0.0425 -1.0000 -1.0000 0637833 1584990402.20 151.5327 59.9994 32.0000 1.9751 1.9762 418.1231 418.4057 0.0424 -1.0000 -1.0000 0637893 1584990402.30 151.5327 59.9994 32.0000 1.9751 1.9762 417.8804 418.1641 0.0426 -1.0000 -1.0000 0637953 1584990402.40 151.5327 59.9994 32.0000 1.9758 1.9769 417.6645 417.9486 0.0427 -1.0000 -1.0000 0638033 1584990402.50 151.5327 59.9994 32.0000 1.9749 1.9760 417.6489 417.9329 0.0427 -1.0000 -1.0000 0638273 1584990402.60 151.5327 59.9994 32.0000 1.9758 1.9769 417.8578 418.1426 0.0428 -1.0000 -1.0000 0638343 1584990402.70 151.5327 59.9994 32.0000 1.9756 1.9767 418.1679 418.4523 0.0426 -1.0000 -1.0000 0638413 1584990402.80 151.5327 59.9994 32.0000 1.9740 1.9751 417.9901 418.2737 0.0426 -1.0000 -1.0000 0638473 1584990402.90 151.5327 59.9994 32.0000 1.9754 1.9765 418.0781 418.3626 0.0427 -1.0000 -1.0000 0638543 1584990403.00 151.5327 59.9994 32.0000 1.9755 1.9766 417.9764 418.2611 0.0428 -1.0000 -1.0000 0638613 1584990403.10 151.5327 59.9994 32.0000 1.9727 1.9739 417.6056 417.8907 0.0428 -1.0000 -1.0000 0638677 1584990403.20 151.5327 59.9994 32.0000 1.9755 1.9766 417.7695 418.0547 0.0429 -1.0000 -1.0000 0638937 1584990403.30 151.5327 59.9994 32.0000 1.9755 1.9766 417.6883 417.9737 0.0429 -1.0000 -1.0000 0639007 1584990403.40 151.5327 59.9994 32.0000 1.9757 1.9768 418.1024 418.3887 0.0430 -1.0000 -1.0000 0639077 1584990403.50 151.4888 59.9994 32.0000 1.9733 1.9744 418.0760 418.3625 0.0430 -1.0000 -1.0000 0639147 1584990403.60 151.4888 59.9994 32.0000 1.9741 1.9753 418.1777 418.4651 0.0431 -1.0000 -1.0000 0639207 1584990403.70 151.4888 59.9994 32.0000 1.9758 1.9769 417.9412 418.2280 0.0431 -1.0000 -1.0000 0639276 1584990403.80 151.4888 59.9994 32.0000 1.9749 1.9760 417.7209 418.0070 0.0430 -1.0000 -1.0000 0639347 1584990403.90 151.4888 59.9994 32.0000 1.9766 1.9778 417.8700 418.1558 0.0429 -1.0000 -1.0000 0639406 1584990404.00 151.4888 59.9994 32.0000 1.9751 1.9762 417.8295 418.1158 0.0431 -1.0000 -1.0000 0639517 1584990404.10 151.5057 59.9994 32.0000 1.9751 1.9762 418.0922 418.3793 0.0430 -1.0000 -1.0000 0639586 1584990404.20 151.5057 59.9994 32.0000 1.9747 1.9759 418.2770 418.5633 0.0430 -1.0000 -1.0000 0639646 1584990404.30 151.5886 59.9994 32.0000 1.9742 1.9753 418.1906 418.4775 0.0430 -1.0000 -1.0000 0639716 1584990404.40 151.5886 59.9994 32.0000 1.9749 1.9760 418.1772 418.4638 0.0431 -1.0000 -1.0000 0639786 1584990404.50 151.5886 59.9994 32.0000 1.9755 1.9766 418.1251 418.4122 0.0430 -1.0000 -1.0000 0640316 1584990404.60 151.5891 60.0002 32.0000 1.9749 1.9760 417.7630 418.0490 0.0429 -1.0000 -1.0000 0640376 1584990404.70 151.5896 60.0011 32.0000 1.9755 1.9766 417.8107 418.0970 0.0431 -1.0000 -1.0000 0640456 1584990404.80 151.5896 60.0011 32.0000 1.9748 1.9760 417.6441 417.9296 0.0429 -1.0000 -1.0000 0640516 1584990404.90 151.5896 60.0011 32.0000 1.9747 1.9759 418.2026 418.4879 0.0429 -1.0000 -1.0000 0640576 1584990405.00 151.5896 60.0011 32.0000 1.9759 1.9770 418.1255 418.4121 0.0430 -1.0000 -1.0000 0640766 1584990405.10 151.5896 60.0011 32.0000 1.9738 1.9749 418.0727 418.3572 0.0427 -1.0000 -1.0000 0640836 1584990405.20 151.5896 60.0011 32.0000 1.9733 1.9744 418.0224 418.3088 0.0430 -1.0000 -1.0000 0640896 1584990405.30 151.5896 60.0011 32.0000 1.9744 1.9755 417.7433 418.0299 0.0431 -1.0000 -1.0000 0640966 1584990405.40 151.5896 60.0011 32.0000 1.9762 1.9773 417.9181 418.2043 0.0430 -1.0000 -1.0000 0641026 1584990405.50 151.5896 60.0011 32.0000 1.9755 1.9766 417.7561 418.0420 0.0430 -1.0000 -1.0000 0641266 1584990405.60 151.5397 60.0011 32.0000 1.9756 1.9767 417.7473 418.0335 0.0430 -1.0000 -1.0000 0641326 1584990405.70 151.5397 60.0011 32.0000 1.9751 1.9762 417.8676 418.1546 0.0431 -1.0000 -1.0000 0641395 1584990405.80 151.5397 60.0011 32.0000 1.9733 1.9744 417.8469 418.1336 0.0430 -1.0000 -1.0000 0641465 1584990405.90 151.4896 60.0011 32.0000 1.9742 1.9753 418.1101 418.3959 0.0429 -1.0000 -1.0000 0641535 1584990406.00 151.4896 60.0011 32.0000 1.9762 1.9773 417.8465 418.1316 0.0429 -1.0000 -1.0000 0641605 1584990406.10 151.4896 60.0011 32.0000 1.9769 1.9780 417.6405 417.9267 0.0429 -1.0000 -1.0000 0641785 1584990406.20 151.4896 60.0011 32.0000 1.9750 1.9761 417.6481 417.9341 0.0430 -1.0000 -1.0000 0641845 1584990406.30 151.4896 60.0011 32.0000 1.9748 1.9760 417.7497 418.0362 0.0431 -1.0000 -1.0000 0641915 1584990406.40 151.4896 60.0011 32.0000 1.9740 1.9751 418.0753 418.3627 0.0431 -1.0000 -1.0000 0642165 1584990406.50 151.6006 60.0011 32.0000 1.9740 1.9751 418.0512 418.3389 0.0432 -1.0000 -1.0000 0642225 1584990406.60 151.6006 60.0011 32.0000 1.9749 1.9760 418.0524 418.3401 0.0432 -1.0000 -1.0000 0642285 1584990406.70 151.6006 60.0011 32.0000 1.9757 1.9769 417.9540 418.2417 0.0432 -1.0000 -1.0000 0642365 1584990406.80 151.6006 60.0011 32.0000 1.9771 1.9782 417.7750 418.0626 0.0432 -1.0000 -1.0000 0642445 1584990406.90 151.6006 60.0011 32.0000 1.9758 1.9769 417.6187 417.9061 0.0432 -1.0000 -1.0000 0642505 1584990407.00 151.6227 60.0011 32.0000 1.9750 1.9761 417.5409 417.8286 0.0432 -1.0000 -1.0000 0642585 1584990407.10 151.6528 60.0011 32.0000 1.9733 1.9744 417.8756 418.1636 0.0431 -1.0000 -1.0000 0642765 1584990407.20 151.6528 60.0011 32.0000 1.9730 1.9742 418.1434 418.4303 0.0430 -1.0000 -1.0000 0642825 1584990407.30 151.6528 60.0011 32.0000 1.9736 1.9748 418.0864 418.3727 0.0430 -1.0000 -1.0000 0642905 1584990407.40 151.6528 60.0011 32.0000 1.9739 1.9750 417.9344 418.2222 0.0432 -1.0000 -1.0000 0642965 1584990407.50 151.6528 60.0011 32.0000 1.9748 1.9759 417.8547 418.1423 0.0432 -1.0000 -1.0000 0643034 1584990407.60 151.5673 60.0011 32.0000 1.9748 1.9759 417.8408 418.1290 0.0433 -1.0000 -1.0000 0643094 1584990407.70 151.5673 60.0011 32.0000 1.9753 1.9764 417.7994 418.0877 0.0433 -1.0000 -1.0000 0643164 1584990407.80 151.5673 60.0011 32.0000 1.9762 1.9773 417.5855 417.8739 0.0433 -1.0000 -1.0000 0643245 1584990407.90 151.5673 60.0011 32.0000 1.9743 1.9754 417.5060 417.7927 0.0430 -1.0000 -1.0000 0643304 1584990408.00 151.5673 60.0011 32.0000 1.9743 1.9755 417.6617 417.9491 0.0432 -1.0000 -1.0000 0643364 1584990408.10 151.4966 60.0011 32.0000 1.9748 1.9759 417.6709 417.9586 0.0433 -1.0000 -1.0000 0643514 1584990408.20 151.4806 60.0011 32.0000 1.9738 1.9749 417.9950 418.2837 0.0433 -1.0000 -1.0000 0643584 1584990408.30 151.4806 60.0011 32.0000 1.9741 1.9752 418.0359 418.3245 0.0433 -1.0000 -1.0000 0643644 1584990408.40 151.4806 60.0011 32.0000 1.9731 1.9742 417.9044 418.1931 0.0434 -1.0000 -1.0000 0643714 1584990408.50 151.4826 60.0011 32.0000 1.9751 1.9762 417.5626 417.8509 0.0433 -1.0000 -1.0000 0643784 1584990408.60 151.3600 60.0011 32.0000 1.9757 1.9768 417.5145 417.8025 0.0433 -1.0000 -1.0000 0644054 1584990408.70 151.3948 60.0011 32.0000 1.9755 1.9766 417.6822 417.9696 0.0432 -1.0000 -1.0000 0644124 1584990408.80 151.3948 60.0011 32.0000 1.9752 1.9764 417.8542 418.1426 0.0433 -1.0000 -1.0000 0644194 1584990408.90 151.3948 60.0011 32.0000 1.9738 1.9749 418.1102 418.3996 0.0434 -1.0000 -1.0000 0644254 1584990409.00 151.3948 60.0011 32.0000 1.9727 1.9739 417.8890 418.1779 0.0434 -1.0000 -1.0000 0644324 1584990409.10 151.3948 60.0011 32.0000 1.9731 1.9742 418.0241 418.3129 0.0434 -1.0000 -1.0000 0644554 1584990409.20 151.5893 60.0011 32.0000 1.9744 1.9756 417.8254 418.1140 0.0433 -1.0000 -1.0000 0644614 1584990409.30 151.5923 60.0011 32.0000 1.9753 1.9764 417.6837 417.9717 0.0432 -1.0000 -1.0000 0644684 1584990409.40 151.5923 60.0011 32.0000 1.9752 1.9763 417.6882 417.9772 0.0434 -1.0000 -1.0000 0644754 1584990409.50 151.5923 60.0011 32.0000 1.9737 1.9748 417.8613 418.1495 0.0433 -1.0000 -1.0000 0644824 1584990409.60 151.5923 60.0011 32.0000 1.9739 1.9750 418.0981 418.3871 0.0434 -1.0000 -1.0000 0644883 1584990409.70 151.5914 60.0006 32.0000 1.9734 1.9745 418.0036 418.2921 0.0433 -1.0000 -1.0000 0645063 1584990409.80 151.5839 59.9960 32.0000 1.9734 1.9745 418.0248 418.3139 0.0434 -1.0000 -1.0000 0645134 1584990409.90 151.5839 59.9960 32.0000 1.9739 1.9750 417.7779 418.0664 0.0433 -1.0000 -1.0000 0645213 1584990410.00 151.5839 59.9960 32.0000 1.9751 1.9762 417.6384 417.9245 0.0430 -1.0000 -1.0000 0645323 1584990410.10 151.5839 59.9960 32.0000 1.9748 1.9759 417.8230 418.1102 0.0432 -1.0000 -1.0000 0645393 1584990410.20 151.5839 59.9960 32.0000 1.9740 1.9751 417.6835 417.9718 0.0433 -1.0000 -1.0000 0645523 1584990410.30 151.5839 59.9960 32.0000 1.9759 1.9770 417.8317 418.1200 0.0433 -1.0000 -1.0000 0645583 1584990410.40 151.6799 59.9960 32.0000 1.9741 1.9752 418.0285 418.3164 0.0432 -1.0000 -1.0000 0645663 1584990410.50 151.6799 59.9960 32.0000 1.9737 1.9748 417.9637 418.2505 0.0430 -1.0000 -1.0000 0645723 1584990410.60 151.6799 59.9960 32.0000 1.9760 1.9771 417.9115 418.1974 0.0430 -1.0000 -1.0000 0645783 1584990410.70 151.6799 59.9960 32.0000 1.9757 1.9768 417.6557 417.9413 0.0429 -1.0000 -1.0000 0646253 1584990410.80 151.6799 59.9960 32.0000 1.9759 1.9770 417.6941 417.9815 0.0431 -1.0000 -1.0000 0646313 1584990410.90 151.6799 59.9960 32.0000 1.9740 1.9751 417.7446 418.0304 0.0429 -1.0000 -1.0000 0646383 1584990411.00 151.6799 59.9960 32.0000 1.9733 1.9744 417.8892 418.1753 0.0430 -1.0000 -1.0000 0646453 1584990411.10 151.6799 59.9960 32.0000 1.9751 1.9763 418.1422 418.4287 0.0429 -1.0000 -1.0000 0646523 1584990411.20 151.6566 59.9960 32.0000 1.9741 1.9752 418.1453 418.4313 0.0429 -1.0000 -1.0000 0646802 1584990411.30 151.7395 59.9960 32.0000 1.9742 1.9753 418.0981 418.3842 0.0430 -1.0000 -1.0000 0646872 1584990411.40 151.7395 59.9960 32.0000 1.9733 1.9744 417.6784 417.9642 0.0429 -1.0000 -1.0000 0646943 1584990411.50 151.7395 59.9960 32.0000 1.9757 1.9768 417.6094 417.8936 0.0427 -1.0000 -1.0000 0647012 1584990411.60 151.7395 59.9960 32.0000 1.9756 1.9767 417.7205 418.0054 0.0428 -1.0000 -1.0000 0647072 1584990411.70 151.7395 59.9960 32.0000 1.9762 1.9773 417.9150 418.2009 0.0430 -1.0000 -1.0000 0647252 1584990411.80 151.5872 59.9960 32.0000 1.9742 1.9753 417.9758 418.2617 0.0429 -1.0000 -1.0000 0647322 1584990411.90 151.6590 59.9960 32.0000 1.9731 1.9742 418.0091 418.2940 0.0427 -1.0000 -1.0000 0647392 1584990412.00 151.7085 59.9960 32.0000 1.9749 1.9761 417.9981 418.2844 0.0431 -1.0000 -1.0000 0647462 1584990412.10 151.7085 59.9960 32.0000 1.9753 1.9764 417.8989 418.1853 0.0429 -1.0000 -1.0000 0647532 1584990412.20 151.7085 59.9960 32.0000 1.9776 1.9787 417.7020 417.9869 0.0428 -1.0000 -1.0000 0647752 1584990412.30 151.7085 59.9960 32.0000 1.9766 1.9777 417.6519 417.9363 0.0428 -1.0000 -1.0000 0647812 1584990412.40 151.7085 59.9960 32.0000 1.9739 1.9750 417.6595 417.9448 0.0428 -1.0000 -1.0000 0647892 1584990412.50 151.6669 59.9960 32.0000 1.9736 1.9747 417.8875 418.1720 0.0427 -1.0000 -1.0000 0647952 1584990412.60 151.6669 59.9960 32.0000 1.9731 1.9742 417.9614 418.2478 0.0430 -1.0000 -1.0000 0648012 1584990412.70 151.6669 59.9960 32.0000 1.9752 1.9763 418.0423 418.3279 0.0429 -1.0000 -1.0000 0648092 1584990412.80 151.6669 59.9960 32.0000 1.9765 1.9776 418.0865 418.3733 0.0431 -1.0000 -1.0000 0648272 1584990412.90 151.6669 59.9960 32.0000 1.9772 1.9784 417.8164 418.1022 0.0429 -1.0000 -1.0000 0648332 1584990413.00 151.4700 59.9960 32.0000 1.9770 1.9781 417.7770 418.0629 0.0429 -1.0000 -1.0000 0648412 1584990413.10 151.4700 59.9960 32.0000 1.9754 1.9766 417.7762 418.0617 0.0429 -1.0000 -1.0000 0648472 1584990413.20 151.4700 59.9960 32.0000 1.9757 1.9768 417.8169 418.1022 0.0429 -1.0000 -1.0000 0648532 1584990413.30 151.4700 59.9960 32.0000 1.9733 1.9744 417.9426 418.2283 0.0429 -1.0000 -1.0000 0648771 1584990413.40 151.4700 59.9960 32.0000 1.9746 1.9758 418.1489 418.4345 0.0428 -1.0000 -1.0000 0648832 1584990413.50 151.4700 59.9960 32.0000 1.9748 1.9759 417.9523 418.2374 0.0429 -1.0000 -1.0000 0648911 1584990413.60 151.4700 59.9960 32.0000 1.9759 1.9770 417.7253 418.0103 0.0428 -1.0000 -1.0000 0648971 1584990413.70 151.4700 59.9960 32.0000 1.9759 1.9770 417.6121 417.8958 0.0427 -1.0000 -1.0000 0649071 1584990413.80 151.4700 59.9960 32.0000 1.9741 1.9752 417.7216 418.0062 0.0427 -1.0000 -1.0000 0649271 1584990413.90 151.4700 59.9960 32.0000 1.9748 1.9759 417.9107 418.1954 0.0428 -1.0000 -1.0000 0649331 1584990414.00 151.4700 59.9960 32.0000 1.9747 1.9758 418.2422 418.5288 0.0429 -1.0000 -1.0000 0649391 1584990414.10 151.4111 59.9960 32.0000 1.9736 1.9747 418.0977 418.3820 0.0426 -1.0000 -1.0000 0649461 1584990414.20 151.4111 59.9960 32.0000 1.9748 1.9759 418.1783 418.4637 0.0428 -1.0000 -1.0000 0649531 1584990414.30 151.4111 59.9960 32.0000 1.9747 1.9758 417.9048 418.1896 0.0427 -1.0000 -1.0000 0650281 1584990414.40 151.6036 59.9960 32.0000 1.9772 1.9783 417.8752 418.1594 0.0427 -1.0000 -1.0000 0650351 1584990414.50 151.6396 59.9960 32.0000 1.9762 1.9773 417.7526 418.0370 0.0427 -1.0000 -1.0000 0650421 1584990414.60 151.6396 59.9960 32.0000 1.9744 1.9756 417.7097 417.9946 0.0428 -1.0000 -1.0000 0650480 1584990414.70 151.6396 59.9960 32.0000 1.9722 1.9733 417.8365 418.1214 0.0427 -1.0000 -1.0000 0650550 1584990414.80 151.6396 59.9960 32.0000 1.9743 1.9754 418.2305 418.5124 0.0425 -1.0000 -1.0000 0650610 1584990414.90 151.3306 59.9977 32.0000 1.9715 1.9726 418.0448 418.3300 0.0427 -1.0000 -1.0000 0650680 1584990415.00 151.3306 59.9977 32.0000 1.9741 1.9752 417.8946 418.1787 0.0427 -1.0000 -1.0000 0650751 1584990415.10 151.3306 59.9977 32.0000 1.9741 1.9752 417.8601 418.1446 0.0426 -1.0000 -1.0000 0650810 1584990415.20 151.3306 59.9977 32.0000 1.9749 1.9760 417.7442 418.0276 0.0426 -1.0000 -1.0000 0650880 1584990415.30 151.3306 59.9977 32.0000 1.9753 1.9764 417.8210 418.1052 0.0427 -1.0000 -1.0000 0651010 1584990415.40 151.3306 59.9977 32.0000 1.9751 1.9762 417.7144 417.9989 0.0427 -1.0000 -1.0000 0651080 1584990415.50 151.3306 59.9977 32.0000 1.9743 1.9754 417.8565 418.1405 0.0426 -1.0000 -1.0000 0651150 1584990415.60 151.3306 59.9977 32.0000 1.9742 1.9753 417.9281 418.2103 0.0424 -1.0000 -1.0000 0651210 1584990415.70 151.3865 59.9977 32.0000 1.9734 1.9745 417.9053 418.1880 0.0424 -1.0000 -1.0000 0651270 1584990415.80 151.4789 59.9977 32.0000 1.9741 1.9752 417.8703 418.1520 0.0423 -1.0000 -1.0000 0651520 1584990415.90 151.5482 59.9977 32.0000 1.9758 1.9769 417.9154 418.1975 0.0423 -1.0000 -1.0000 0651580 1584990416.00 151.5482 59.9977 32.0000 1.9741 1.9752 417.6783 417.9595 0.0423 -1.0000 -1.0000 0651640 1584990416.10 151.5482 59.9977 32.0000 1.9762 1.9773 417.6570 417.9383 0.0422 -1.0000 -1.0000 0651720 1584990416.20 151.5482 59.9977 32.0000 1.9753 1.9763 417.8189 418.0992 0.0421 -1.0000 -1.0000 0651780 1584990416.30 151.5482 59.9977 32.0000 1.9739 1.9750 417.9045 418.1849 0.0421 -1.0000 -1.0000 0651840 1584990416.40 151.5482 59.9977 32.0000 1.9745 1.9756 417.7945 418.0760 0.0423 -1.0000 -1.0000 0652080 1584990416.50 151.5482 59.9977 32.0000 1.9754 1.9765 418.0515 418.3337 0.0423 -1.0000 -1.0000 0652140 1584990416.60 151.5482 59.9977 32.0000 1.9742 1.9753 417.9639 418.2466 0.0424 -1.0000 -1.0000 0652200 1584990416.70 151.5482 59.9977 32.0000 1.9733 1.9744 418.0482 418.3300 0.0423 -1.0000 -1.0000 0652280 1584990416.80 151.7023 59.9977 32.0000 1.9733 1.9744 418.0274 418.3094 0.0423 -1.0000 -1.0000 0652340 1584990416.90 151.7023 59.9977 32.0000 1.9762 1.9773 417.7028 417.9838 0.0423 -1.0000 -1.0000 0652519 1584990417.00 151.7023 59.9977 32.0000 1.9769 1.9780 417.7596 418.0412 0.0423 -1.0000 -1.0000 0652589 1584990417.10 151.7023 59.9977 32.0000 1.9763 1.9774 417.6792 417.9612 0.0424 -1.0000 -1.0000 0652649 1584990417.20 151.7023 59.9977 32.0000 1.9752 1.9763 417.7845 418.0672 0.0425 -1.0000 -1.0000 0652709 1584990417.30 151.7023 59.9977 32.0000 1.9737 1.9748 417.9695 418.2523 0.0424 -1.0000 -1.0000 0652789 1584990417.40 151.7023 59.9977 32.0000 1.9734 1.9745 417.9905 418.2743 0.0426 -1.0000 -1.0000 0653009 1584990417.50 151.7023 59.9977 32.0000 1.9729 1.9740 418.0578 418.3407 0.0424 -1.0000 -1.0000 0653079 1584990417.60 151.7023 59.9977 32.0000 1.9739 1.9750 417.9120 418.1941 0.0423 -1.0000 -1.0000 0653149 1584990417.70 151.7023 59.9977 32.0000 1.9749 1.9760 417.7853 418.0686 0.0425 -1.0000 -1.0000 0653209 1584990417.80 151.3701 59.9977 32.0000 1.9755 1.9766 417.7954 418.0792 0.0427 -1.0000 -1.0000 0653289 1584990417.90 151.5334 59.9977 32.0000 1.9752 1.9763 417.6194 417.9016 0.0424 -1.0000 -1.0000 0653349 1584990418.00 151.5334 59.9977 32.0000 1.9751 1.9762 417.9034 418.1857 0.0425 -1.0000 -1.0000 0653409 1584990418.10 151.5334 59.9977 32.0000 1.9747 1.9758 418.0168 418.3005 0.0426 -1.0000 -1.0000 0653479 1584990418.20 151.5334 59.9977 32.0000 1.9745 1.9756 418.0842 418.3682 0.0426 -1.0000 -1.0000 0653549 1584990418.30 151.5334 59.9977 32.0000 1.9757 1.9768 418.2606 418.5442 0.0426 -1.0000 -1.0000 0653619 1584990418.40 151.5334 59.9977 32.0000 1.9739 1.9750 418.0805 418.3642 0.0425 -1.0000 -1.0000 0653819 1584990418.50 151.5334 59.9977 32.0000 1.9737 1.9748 417.8997 418.1815 0.0424 -1.0000 -1.0000 0653879 1584990418.60 151.5334 59.9977 32.0000 1.9760 1.9771 417.8297 418.1129 0.0425 -1.0000 -1.0000 0653949 1584990418.70 151.5334 59.9977 32.0000 1.9775 1.9786 417.7380 418.0227 0.0427 -1.0000 -1.0000 0654019 1584990418.80 151.4411 59.9977 32.0000 1.9752 1.9763 417.6484 417.9320 0.0428 -1.0000 -1.0000 0654079 1584990418.90 151.5658 59.9977 32.0000 1.9756 1.9767 417.5894 417.8729 0.0426 -1.0000 -1.0000 0654308 1584990419.00 151.5436 59.9977 32.0000 1.9753 1.9764 417.8043 418.0887 0.0428 -1.0000 -1.0000 0654378 1584990419.10 151.5002 59.9977 32.0000 1.9742 1.9753 418.1349 418.4205 0.0428 -1.0000 -1.0000 0654448 1584990419.20 151.5002 59.9977 32.0000 1.9743 1.9754 418.0969 418.3811 0.0426 -1.0000 -1.0000 0654518 1584990419.30 151.5002 59.9977 32.0000 1.9735 1.9746 417.9633 418.2482 0.0429 -1.0000 -1.0000 0654588 1584990419.40 151.5002 59.9977 32.0000 1.9749 1.9760 417.7021 417.9875 0.0429 -1.0000 -1.0000 0654768 1584990419.50 151.5545 59.9977 32.0000 1.9748 1.9759 417.6111 417.8962 0.0429 -1.0000 -1.0000 0654848 1584990419.60 151.5600 59.9977 32.0000 1.9747 1.9759 417.6797 417.9654 0.0429 -1.0000 -1.0000 0654908 1584990419.70 151.5600 59.9977 32.0000 1.9758 1.9769 417.8141 418.0998 0.0429 -1.0000 -1.0000 0654968 1584990419.80 151.5600 59.9977 32.0000 1.9763 1.9774 418.0017 418.2864 0.0428 -1.0000 -1.0000 0655038 1584990419.90 151.5600 59.9977 32.0000 1.9739 1.9750 418.1165 418.4018 0.0428 -1.0000 -1.0000 0655518 1584990420.00 151.5600 59.9977 32.0000 1.9752 1.9763 417.9527 418.2396 0.0431 -1.0000 -1.0000 0655598 1584990420.10 151.4590 59.9991 32.0000 1.9752 1.9763 417.7895 418.0754 0.0429 -1.0000 -1.0000 0655668 1584990420.20 151.4567 59.9991 32.0000 1.9753 1.9765 417.8160 418.1004 0.0426 -1.0000 -1.0000 0655728 1584990420.30 151.4567 59.9991 32.0000 1.9746 1.9758 417.7670 418.0526 0.0429 -1.0000 -1.0000 0655798 1584990420.40 151.4567 59.9991 32.0000 1.9741 1.9752 418.0619 418.3476 0.0428 -1.0000 -1.0000 0655868 1584990420.50 151.4567 59.9991 32.0000 1.9738 1.9749 417.9302 418.2155 0.0429 -1.0000 -1.0000 0655928 1584990420.60 151.4419 59.9991 32.0000 1.9748 1.9759 418.1028 418.3877 0.0428 -1.0000 -1.0000 0655988 1584990420.70 151.3147 59.9991 32.0000 1.9758 1.9769 417.9645 418.2505 0.0429 -1.0000 -1.0000 0656067 1584990420.80 151.3147 59.9991 32.0000 1.9759 1.9770 417.9584 418.2445 0.0429 -1.0000 -1.0000 0656128 1584990420.90 151.3147 59.9991 32.0000 1.9751 1.9762 417.4177 417.7025 0.0428 -1.0000 -1.0000 0656187 1584990421.00 151.3147 59.9991 32.0000 1.9754 1.9765 417.6837 417.9686 0.0428 -1.0000 -1.0000 0656817 1584990421.10 151.3147 59.9991 32.0000 1.9748 1.9759 417.9913 418.2779 0.0430 -1.0000 -1.0000 0656877 1584990421.20 151.4102 59.9991 32.0000 1.9740 1.9751 417.9121 418.1988 0.0430 -1.0000 -1.0000 0656937 1584990421.30 151.4102 59.9991 32.0000 1.9766 1.9777 417.9417 418.2286 0.0431 -1.0000 -1.0000 0657017 1584990421.40 151.4102 59.9991 32.0000 1.9748 1.9759 417.8298 418.1167 0.0431 -1.0000 -1.0000 0657077 1584990421.50 151.4102 59.9991 32.0000 1.9743 1.9755 417.5716 417.8585 0.0430 -1.0000 -1.0000 0657147 1584990421.60 151.4102 59.9991 32.0000 1.9749 1.9760 417.6032 417.8900 0.0432 -1.0000 -1.0000 0657207 1584990421.70 151.3957 59.9991 32.0000 1.9749 1.9761 417.8650 418.1515 0.0431 -1.0000 -1.0000 0657277 1584990421.80 151.3910 59.9991 32.0000 1.9745 1.9756 417.9202 418.2072 0.0430 -1.0000 -1.0000 0657347 1584990421.90 151.3910 59.9991 32.0000 1.9754 1.9765 418.0542 418.3424 0.0432 -1.0000 -1.0000 0657407 1584990422.00 151.3910 59.9991 32.0000 1.9737 1.9748 418.0295 418.3163 0.0431 -1.0000 -1.0000 0657537 1584990422.10 151.3910 59.9991 32.0000 1.9753 1.9764 418.0375 418.3254 0.0432 -1.0000 -1.0000 0657607 1584990422.20 151.3887 59.9991 32.0000 1.9765 1.9776 417.8265 418.1137 0.0431 -1.0000 -1.0000 0657667 1584990422.30 151.3359 59.9991 32.0000 1.9763 1.9774 417.8113 418.0979 0.0431 -1.0000 -1.0000 0657737 1584990422.40 151.3359 59.9991 32.0000 1.9756 1.9767 417.8137 418.1005 0.0431 -1.0000 -1.0000 0657807 1584990422.50 151.3359 59.9991 32.0000 1.9756 1.9767 417.8226 418.1098 0.0431 -1.0000 -1.0000 0658037 1584990422.60 151.3359 59.9991 32.0000 1.9746 1.9757 417.9860 418.2716 0.0427 -1.0000 -1.0000 0658106 1584990422.70 151.3359 59.9991 32.0000 1.9740 1.9751 418.0818 418.3685 0.0431 -1.0000 -1.0000 0658176 1584990422.80 151.3359 59.9991 32.0000 1.9737 1.9748 418.0189 418.3054 0.0430 -1.0000 -1.0000 0658237 1584990422.90 151.3359 59.9991 32.0000 1.9740 1.9751 417.9387 418.2254 0.0431 -1.0000 -1.0000 0658296 1584990423.00 151.3359 59.9991 32.0000 1.9739 1.9750 417.9277 418.2130 0.0429 -1.0000 -1.0000 0658596 1584990423.10 151.3359 59.9991 32.0000 1.9750 1.9761 417.6313 417.9175 0.0430 -1.0000 -1.0000 0658656 1584990423.20 151.3359 59.9991 32.0000 1.9749 1.9760 417.5798 417.8659 0.0429 -1.0000 -1.0000 0658726 1584990423.30 151.3840 59.9991 32.0000 1.9757 1.9768 417.7016 417.9885 0.0431 -1.0000 -1.0000 0658796 1584990423.40 151.4633 59.9991 32.0000 1.9763 1.9774 417.9633 418.2496 0.0429 -1.0000 -1.0000 0658856 1584990423.50 151.4633 59.9991 32.0000 1.9746 1.9757 418.0724 418.3600 0.0433 -1.0000 -1.0000 0659016 1584990423.60 151.4633 59.9991 32.0000 1.9755 1.9766 417.9394 418.2263 0.0431 -1.0000 -1.0000 0659076 1584990423.70 151.4633 59.9991 32.0000 1.9770 1.9781 418.0196 418.3062 0.0430 -1.0000 -1.0000 0659136 1584990423.80 151.4633 59.9991 32.0000 1.9777 1.9788 417.7729 418.0595 0.0430 -1.0000 -1.0000 0659206 1584990423.90 151.3953 59.9991 32.0000 1.9761 1.9772 417.5284 417.8144 0.0430 -1.0000 -1.0000 0659276 1584990424.00 151.3914 59.9991 32.0000 1.9756 1.9767 417.6036 417.8893 0.0429 -1.0000 -1.0000 0659506 1584990424.10 151.3914 59.9991 32.0000 1.9751 1.9762 417.6023 417.8878 0.0429 -1.0000 -1.0000 0659576 1584990424.20 151.3914 59.9991 32.0000 1.9739 1.9750 417.8288 418.1151 0.0430 -1.0000 -1.0000 0659636 1584990424.30 151.3914 59.9991 32.0000 1.9743 1.9755 417.9883 418.2743 0.0429 -1.0000 -1.0000 0659696 1584990424.40 151.4097 59.9991 32.0000 1.9752 1.9763 418.1386 418.4249 0.0430 -1.0000 -1.0000 0659776 1584990424.50 151.4635 59.9991 32.0000 1.9748 1.9759 417.9501 418.2364 0.0430 -1.0000 -1.0000 0700265 1584990424.60 151.4635 59.9991 32.0000 1.9755 1.9767 417.4917 417.7795 0.0432 -1.0000 -1.0000 0700325 1584990424.70 151.4635 59.9991 32.0000 1.9751 1.9762 417.6005 417.8863 0.0429 -1.0000 -1.0000 0700405 1584990424.80 151.4635 59.9991 32.0000 1.9755 1.9766 417.8581 418.1439 0.0429 -1.0000 -1.0000 0700465 1584990424.90 151.4635 59.9991 32.0000 1.9752 1.9763 417.9540 418.2412 0.0431 -1.0000 -1.0000 0700525 1584990425.00 151.4131 59.9972 32.0000 1.9732 1.9744 418.1252 418.4117 0.0430 -1.0000 -1.0000 0700595 1584990425.10 151.4131 59.9972 32.0000 1.9733 1.9745 417.9649 418.2494 0.0427 -1.0000 -1.0000 0700745 1584990425.20 151.4131 59.9972 32.0000 1.9743 1.9754 417.9250 418.2097 0.0428 -1.0000 -1.0000 0700805 1584990425.30 151.4131 59.9972 32.0000 1.9768 1.9779 417.7199 418.0053 0.0428 -1.0000 -1.0000 0700885 1584990425.40 151.4131 59.9972 32.0000 1.9741 1.9752 417.6697 417.9545 0.0428 -1.0000 -1.0000 0700945 1584990425.50 151.4380 59.9972 32.0000 1.9761 1.9772 417.6888 417.9741 0.0428 -1.0000 -1.0000 0701015 1584990425.60 151.4408 59.9972 32.0000 1.9767 1.9778 417.9080 418.1943 0.0431 -1.0000 -1.0000 0701075 1584990425.70 151.4408 59.9972 32.0000 1.9750 1.9761 418.0080 418.2937 0.0428 -1.0000 -1.0000 0701145 1584990425.80 151.4408 59.9972 32.0000 1.9734 1.9745 418.1735 418.4592 0.0430 -1.0000 -1.0000 0701215 1584990425.90 151.4408 59.9972 32.0000 1.9749 1.9760 418.2034 418.4903 0.0430 -1.0000 -1.0000 0701275 1584990426.00 151.4413 59.9972 32.0000 1.9756 1.9768 417.6962 417.9821 0.0429 -1.0000 -1.0000 0701345 1584990426.10 151.5706 59.9972 32.0000 1.9757 1.9769 417.6476 417.9338 0.0430 -1.0000 -1.0000 0701525 1584990426.20 151.5706 59.9972 32.0000 1.9759 1.9770 417.6907 417.9770 0.0430 -1.0000 -1.0000 0701595 1584990426.30 151.5706 59.9972 32.0000 1.9756 1.9767 417.7587 418.0448 0.0431 -1.0000 -1.0000 0701655 1584990426.40 151.5706 59.9972 32.0000 1.9757 1.9768 417.9127 418.1998 0.0431 -1.0000 -1.0000 0701794 1584990426.50 151.5706 59.9972 32.0000 1.9745 1.9756 418.1544 418.4426 0.0432 -1.0000 -1.0000 0701864 1584990426.60 151.5177 59.9972 32.0000 1.9729 1.9740 418.0685 418.3554 0.0430 -1.0000 -1.0000 0701994 1584990426.70 151.4901 59.9972 32.0000 1.9733 1.9744 417.8528 418.1398 0.0431 -1.0000 -1.0000 0702064 1584990426.80 151.4901 59.9972 32.0000 1.9745 1.9757 417.8412 418.1286 0.0431 -1.0000 -1.0000 0702124 1584990426.90 151.4901 59.9972 32.0000 1.9757 1.9768 417.5900 417.8762 0.0430 -1.0000 -1.0000 0702194 1584990427.00 151.4901 59.9972 32.0000 1.9749 1.9761 417.6803 417.9663 0.0430 -1.0000 -1.0000 0702264 1584990427.10 151.4901 59.9972 32.0000 1.9747 1.9758 417.8098 418.0966 0.0430 -1.0000 -1.0000 0702764 1584990427.20 151.5429 59.9972 32.0000 1.9737 1.9748 417.9695 418.2558 0.0430 -1.0000 -1.0000 0702824 1584990427.30 151.6295 59.9972 32.0000 1.9730 1.9741 418.0087 418.2950 0.0430 -1.0000 -1.0000 0702894 1584990427.40 151.6295 59.9972 32.0000 1.9766 1.9777 417.9288 418.2163 0.0432 -1.0000 -1.0000 0702964 1584990427.50 151.6295 59.9972 32.0000 1.9757 1.9768 417.8272 418.1143 0.0431 -1.0000 -1.0000 0703034 1584990427.60 151.6295 59.9972 32.0000 1.9771 1.9782 417.9273 418.2137 0.0430 -1.0000 -1.0000 0703314 1584990427.70 151.6295 59.9972 32.0000 1.9781 1.9793 417.8066 418.0938 0.0432 -1.0000 -1.0000 0703374 1584990427.80 151.5605 59.9972 32.0000 1.9747 1.9759 417.9372 418.2252 0.0432 -1.0000 -1.0000 0703444 1584990427.90 151.5605 59.9972 32.0000 1.9751 1.9762 418.0337 418.3213 0.0432 -1.0000 -1.0000 0703524 1584990428.00 151.5605 59.9972 32.0000 1.9751 1.9762 418.0479 418.3371 0.0434 -1.0000 -1.0000 0703583 1584990428.10 151.5605 59.9972 32.0000 1.9755 1.9766 418.0418 418.3305 0.0433 -1.0000 -1.0000 0703654 1584990428.20 151.5651 59.9972 32.0000 1.9764 1.9776 417.8353 418.1228 0.0432 -1.0000 -1.0000 0703713 1584990428.30 151.5691 59.9972 32.0000 1.9760 1.9771 417.8000 418.0868 0.0430 -1.0000 -1.0000 0703783 1584990428.40 151.5691 59.9972 32.0000 1.9758 1.9769 417.7660 418.0537 0.0432 -1.0000 -1.0000 0703853 1584990428.50 151.5691 59.9972 32.0000 1.9761 1.9772 417.7591 418.0475 0.0433 -1.0000 -1.0000 0703913 1584990428.60 151.5691 59.9972 32.0000 1.9745 1.9756 417.9273 418.2148 0.0431 -1.0000 -1.0000 0703983 1584990428.70 151.5691 59.9972 32.0000 1.9738 1.9750 418.0190 418.3082 0.0434 -1.0000 -1.0000 0704053 1584990428.80 151.5691 59.9972 32.0000 1.9739 1.9751 417.9673 418.2562 0.0434 -1.0000 -1.0000 0704113 1584990428.90 151.6450 59.9972 32.0000 1.9743 1.9754 417.7470 418.0347 0.0431 -1.0000 -1.0000 0704183 1584990429.00 151.6456 59.9972 32.0000 1.9750 1.9761 417.6241 417.9110 0.0432 -1.0000 -1.0000 0704253 1584990429.10 151.6456 59.9972 32.0000 1.9763 1.9774 417.6779 417.9669 0.0434 -1.0000 -1.0000 0704313 1584990429.20 151.6456 59.9972 32.0000 1.9752 1.9763 417.8262 418.1147 0.0433 -1.0000 -1.0000 0704743 1584990429.30 151.6456 59.9972 32.0000 1.9751 1.9762 417.9702 418.2586 0.0433 -1.0000 -1.0000 0704823 1584990429.40 151.6456 59.9972 32.0000 1.9735 1.9747 418.0457 418.3346 0.0434 -1.0000 -1.0000 0704883 1584990429.50 151.6575 59.9972 32.0000 1.9742 1.9754 418.1202 418.4095 0.0434 -1.0000 -1.0000 0704953 1584990429.60 151.6575 59.9972 32.0000 1.9753 1.9765 418.0427 418.3314 0.0433 -1.0000 -1.0000 0705023 1584990429.70 151.6575 59.9972 32.0000 1.9750 1.9761 417.9155 418.2037 0.0432 -1.0000 -1.0000 0705522 1584990429.80 151.6575 59.9972 32.0000 1.9766 1.9777 417.6488 417.9357 0.0432 -1.0000 -1.0000 0705602 1584990429.90 151.6575 59.9972 32.0000 1.9760 1.9771 417.6508 417.9385 0.0432 -1.0000 -1.0000 0705663 1584990430.00 151.5617 59.9941 32.0000 1.9750 1.9762 417.9917 418.2807 0.0434 -1.0000 -1.0000 0705723 1584990430.10 151.5330 59.9932 32.0000 1.9752 1.9763 417.9372 418.2243 0.0431 -1.0000 -1.0000 0705792 1584990430.20 151.5330 59.9932 32.0000 1.9742 1.9753 418.1862 418.4741 0.0433 -1.0000 -1.0000 0706022 1584990430.30 151.5330 59.9932 32.0000 1.9740 1.9751 417.8752 418.1622 0.0431 -1.0000 -1.0000 0706082 1584990430.40 151.5330 59.9932 32.0000 1.9765 1.9776 417.6663 417.9542 0.0433 -1.0000 -1.0000 0706162 1584990430.50 151.5330 59.9932 32.0000 1.9764 1.9775 417.7002 417.9879 0.0432 -1.0000 -1.0000 0706222 1584990430.60 151.5566 59.9932 32.0000 1.9760 1.9771 417.7572 418.0453 0.0433 -1.0000 -1.0000 0706282 1584990430.70 151.5566 59.9932 32.0000 1.9757 1.9768 417.8462 418.1348 0.0434 -1.0000 -1.0000 0706362 1584990430.80 151.5566 59.9932 32.0000 1.9735 1.9746 418.0425 418.3313 0.0433 -1.0000 -1.0000 0706422 1584990430.90 151.5566 59.9932 32.0000 1.9741 1.9753 417.8782 418.1681 0.0435 -1.0000 -1.0000 0706492 1584990431.00 151.5566 59.9932 32.0000 1.9733 1.9744 417.8674 418.1566 0.0435 -1.0000 -1.0000 0706572 1584990431.10 151.5603 59.9932 32.0000 1.9753 1.9765 417.8139 418.1027 0.0433 -1.0000 -1.0000 0706632 1584990431.20 151.5603 59.9932 32.0000 1.9752 1.9763 417.5986 417.8848 0.0431 -1.0000 -1.0000 0706802 1584990431.30 151.5603 59.9932 32.0000 1.9749 1.9761 417.9686 418.2583 0.0435 -1.0000 -1.0000 0706882 1584990431.40 151.5603 59.9932 32.0000 1.9728 1.9739 417.9250 418.2141 0.0434 -1.0000 -1.0000 0706942 1584990431.50 151.5603 59.9932 32.0000 1.9735 1.9747 418.1291 418.4183 0.0434 -1.0000 -1.0000 0707012 1584990431.60 151.5603 59.9932 32.0000 1.9737 1.9748 418.0019 418.2911 0.0434 -1.0000 -1.0000 0707082 1584990431.70 151.5168 59.9932 32.0000 1.9754 1.9765 418.0258 418.3139 0.0433 -1.0000 -1.0000 0707301 1584990431.80 151.5168 59.9932 32.0000 1.9759 1.9771 417.8671 418.1553 0.0432 -1.0000 -1.0000 0707371 1584990431.90 151.5168 59.9932 32.0000 1.9756 1.9767 417.6055 417.8930 0.0433 -1.0000 -1.0000 0707441 1584990432.00 151.5168 59.9932 32.0000 1.9742 1.9753 417.6405 417.9287 0.0433 -1.0000 -1.0000 0707501 1584990432.10 151.5168 59.9932 32.0000 1.9751 1.9762 417.7962 418.0852 0.0434 -1.0000 -1.0000 0707571 1584990432.20 151.5168 59.9932 32.0000 1.9742 1.9753 417.8674 418.1557 0.0433 -1.0000 -1.0000 0707801 1584990432.30 151.4974 59.9932 32.0000 1.9744 1.9755 418.0164 418.3042 0.0432 -1.0000 -1.0000 0707871 1584990432.40 151.4738 59.9932 32.0000 1.9747 1.9759 417.6863 417.9749 0.0433 -1.0000 -1.0000 0707941 1584990432.50 151.4738 59.9932 32.0000 1.9737 1.9748 417.5617 417.8503 0.0432 -1.0000 -1.0000 0708001 1584990432.60 151.4738 59.9932 32.0000 1.9740 1.9751 417.5583 417.8473 0.0434 -1.0000 -1.0000 0708061 1584990432.70 151.4738 59.9932 32.0000 1.9754 1.9765 417.6983 417.9865 0.0433 -1.0000 -1.0000 0708301 1584990432.80 151.4738 59.9932 32.0000 1.9757 1.9768 417.9850 418.2732 0.0433 -1.0000 -1.0000 0708361 1584990432.90 151.5215 59.9932 32.0000 1.9753 1.9764 417.9980 418.2862 0.0432 -1.0000 -1.0000 0708431 1584990433.00 151.5215 59.9932 32.0000 1.9757 1.9768 417.8280 418.1158 0.0432 -1.0000 -1.0000 0708511 1584990433.10 151.5215 59.9932 32.0000 1.9749 1.9761 417.8516 418.1405 0.0433 -1.0000 -1.0000 0708711 1584990433.20 151.5215 59.9932 32.0000 1.9758 1.9769 417.7276 418.0154 0.0433 -1.0000 -1.0000 0708841 1584990433.30 151.5215 59.9932 32.0000 1.9746 1.9757 417.7655 418.0533 0.0431 -1.0000 -1.0000 0708911 1584990433.40 151.6027 59.9932 32.0000 1.9723 1.9735 418.0263 418.3134 0.0431 -1.0000 -1.0000 0709091 1584990433.50 151.6082 59.9932 32.0000 1.9718 1.9729 417.9510 418.2385 0.0433 -1.0000 -1.0000 0709160 1584990433.60 151.6082 59.9932 32.0000 1.9736 1.9747 417.9051 418.1920 0.0430 -1.0000 -1.0000 0709221 1584990433.70 151.6082 59.9932 32.0000 1.9742 1.9754 417.9244 418.2120 0.0432 -1.0000 -1.0000 0709331 1584990433.80 151.6082 59.9932 32.0000 1.9758 1.9770 418.0066 418.2949 0.0433 -1.0000 -1.0000 0709400 1584990433.90 151.6082 59.9932 32.0000 1.9755 1.9766 417.7582 418.0461 0.0432 -1.0000 -1.0000 0709470 1584990434.00 151.4774 59.9932 32.0000 1.9748 1.9760 417.8642 418.1513 0.0431 -1.0000 -1.0000 0709531 1584990434.10 151.4774 59.9932 32.0000 1.9755 1.9767 417.6615 417.9485 0.0431 -1.0000 -1.0000 0709600 1584990434.20 151.4774 59.9932 32.0000 1.9753 1.9764 417.5714 417.8592 0.0432 -1.0000 -1.0000 0709660 1584990434.30 151.4774 59.9932 32.0000 1.9755 1.9766 417.6294 417.9165 0.0431 -1.0000 -1.0000 0710050 1584990434.40 151.4774 59.9932 32.0000 1.9750 1.9761 417.8460 418.1322 0.0430 -1.0000 -1.0000 0710130 1584990434.50 151.4774 59.9932 32.0000 1.9734 1.9745 417.9987 418.2860 0.0431 -1.0000 -1.0000 0710190 1584990434.60 151.5332 59.9932 32.0000 1.9737 1.9748 418.0529 418.3398 0.0431 -1.0000 -1.0000 0710250 1584990434.70 151.5332 59.9932 32.0000 1.9738 1.9749 417.8964 418.1833 0.0431 -1.0000 -1.0000 0710330 1584990434.80 151.5332 59.9932 32.0000 1.9754 1.9765 417.8500 418.1369 0.0431 -1.0000 -1.0000 0710500 1584990434.90 151.5332 59.9932 32.0000 1.9757 1.9768 417.8203 418.1074 0.0431 -1.0000 -1.0000 0710560 1584990435.00 151.5332 59.9932 32.0000 1.9747 1.9758 417.8333 418.1208 0.0432 -1.0000 -1.0000 0710640 1584990435.10 151.6144 59.9971 32.0000 1.9745 1.9756 417.5687 417.8548 0.0429 -1.0000 -1.0000 0710700 1584990435.20 151.6144 59.9971 32.0000 1.9759 1.9770 417.5375 417.8247 0.0432 -1.0000 -1.0000 0710760 1584990435.30 151.6144 59.9971 32.0000 1.9753 1.9764 417.7432 418.0311 0.0432 -1.0000 -1.0000 0710999 1584990435.40 151.6144 59.9971 32.0000 1.9751 1.9763 417.7725 418.0605 0.0432 -1.0000 -1.0000 0711060 1584990435.50 151.6144 59.9971 32.0000 1.9736 1.9747 417.9935 418.2812 0.0432 -1.0000 -1.0000 0711130 1584990435.60 151.6144 59.9971 32.0000 1.9743 1.9754 418.1370 418.4255 0.0433 -1.0000 -1.0000 0711189 1584990435.70 151.5641 59.9971 32.0000 1.9750 1.9761 418.0210 418.3095 0.0432 -1.0000 -1.0000 0711259 1584990435.80 151.5641 59.9971 32.0000 1.9740 1.9752 417.9045 418.1909 0.0430 -1.0000 -1.0000 0711559 1584990435.90 151.5641 59.9971 32.0000 1.9752 1.9763 418.0155 418.3041 0.0433 -1.0000 -1.0000 0711619 1584990436.00 151.5641 59.9971 32.0000 1.9750 1.9761 417.7751 418.0629 0.0432 -1.0000 -1.0000 0711679 1584990436.10 151.5641 59.9971 32.0000 1.9751 1.9762 417.6693 417.9576 0.0433 -1.0000 -1.0000 0711749 1584990436.20 151.5641 59.9971 32.0000 1.9754 1.9765 417.6077 417.8957 0.0432 -1.0000 -1.0000 0711809 1584990436.30 151.5638 59.9971 32.0000 1.9766 1.9777 417.7188 418.0063 0.0432 -1.0000 -1.0000 0712829 1584990436.40 151.5638 59.9971 32.0000 1.9757 1.9768 417.4784 417.7652 0.0431 -1.0000 -1.0000 0712898 1584990436.50 151.5638 59.9971 32.0000 1.9729 1.9740 417.8467 418.1337 0.0431 -1.0000 -1.0000 0712959 1584990436.60 151.5638 59.9971 32.0000 1.9755 1.9767 417.8653 418.1535 0.0434 -1.0000 -1.0000 0713029 1584990436.70 151.5638 59.9971 32.0000 1.9748 1.9759 417.8867 418.1753 0.0433 -1.0000 -1.0000 0713098 1584990436.80 151.6893 59.9971 32.0000 1.9731 1.9743 417.6625 417.9513 0.0434 -1.0000 -1.0000 0713178 1584990436.90 151.7575 59.9971 32.0000 1.9764 1.9775 417.6490 417.9371 0.0432 -1.0000 -1.0000 0713239 1584990437.00 151.7575 59.9971 32.0000 1.9762 1.9773 417.8095 418.0979 0.0434 -1.0000 -1.0000 0713308 1584990437.10 151.7575 59.9971 32.0000 1.9750 1.9761 417.7621 418.0507 0.0433 -1.0000 -1.0000 0713368 1584990437.20 151.7575 59.9971 32.0000 1.9751 1.9762 418.0418 418.3299 0.0433 -1.0000 -1.0000 0713458 1584990437.30 151.7575 59.9971 32.0000 1.9738 1.9749 418.1142 418.4038 0.0434 -1.0000 -1.0000 0713538 1584990437.40 151.4453 59.9971 32.0000 1.9730 1.9741 417.7975 418.0861 0.0433 -1.0000 -1.0000 0713598 1584990437.50 151.4453 59.9971 32.0000 1.9732 1.9743 417.8794 418.1682 0.0433 -1.0000 -1.0000 0713678 1584990437.60 151.4453 59.9971 32.0000 1.9747 1.9759 417.7797 418.0677 0.0433 -1.0000 -1.0000 0713738 1584990437.70 151.4453 59.9971 32.0000 1.9766 1.9777 417.5983 417.8878 0.0436 -1.0000 -1.0000 0713798 1584990437.80 151.4453 59.9971 32.0000 1.9766 1.9777 417.6405 417.9296 0.0434 -1.0000 -1.0000 0713868 1584990437.90 151.6228 59.9971 32.0000 1.9774 1.9785 417.8429 418.1323 0.0436 -1.0000 -1.0000 0713938 1584990438.00 151.6317 59.9971 32.0000 1.9753 1.9764 417.9521 418.2423 0.0435 -1.0000 -1.0000 0713998 1584990438.10 151.6317 59.9971 32.0000 1.9731 1.9742 417.8837 418.1729 0.0434 -1.0000 -1.0000 0714068 1584990438.20 151.6317 59.9971 32.0000 1.9736 1.9747 418.0795 418.3687 0.0435 -1.0000 -1.0000 0714128 1584990438.30 151.6317 59.9971 32.0000 1.9754 1.9765 418.1739 418.4635 0.0434 -1.0000 -1.0000 0714198 1584990438.40 151.6317 59.9971 32.0000 1.9748 1.9759 417.7607 418.0490 0.0433 -1.0000 -1.0000 0714268 1584990438.50 151.6317 59.9971 32.0000 1.9745 1.9757 417.8055 418.0938 0.0433 -1.0000 -1.0000 0714338 1584990438.60 151.6317 59.9971 32.0000 1.9752 1.9763 417.6603 417.9478 0.0433 -1.0000 -1.0000 0714408 1584990438.70 151.6317 59.9971 32.0000 1.9752 1.9763 417.8439 418.1321 0.0432 -1.0000 -1.0000 0714478 1584990438.80 151.6317 59.9971 32.0000 1.9738 1.9749 418.1254 418.4152 0.0435 -1.0000 -1.0000 0714538 1584990438.90 151.6317 59.9971 32.0000 1.9736 1.9748 417.9867 418.2750 0.0432 -1.0000 -1.0000 0715117 1584990439.00 151.6356 59.9971 32.0000 1.9732 1.9743 417.9194 418.2077 0.0433 -1.0000 -1.0000 0715407 1584990439.10 151.6360 59.9971 32.0000 1.9750 1.9761 417.6993 417.9868 0.0432 -1.0000 -1.0000 0715467 1584990439.20 151.6360 59.9971 32.0000 1.9751 1.9762 417.8006 418.0903 0.0435 -1.0000 -1.0000 0715527 1584990439.30 151.6360 59.9971 32.0000 1.9754 1.9765 417.5373 417.8247 0.0431 -1.0000 -1.0000 0715597 1584990439.40 151.6360 59.9971 32.0000 1.9757 1.9768 417.7716 418.0600 0.0434 -1.0000 -1.0000 0715667 1584990439.50 151.6360 59.9971 32.0000 1.9758 1.9769 417.8119 418.1017 0.0435 -1.0000 -1.0000 0715777 1584990439.60 151.6360 59.9971 32.0000 1.9742 1.9753 417.9087 418.1976 0.0434 -1.0000 -1.0000 0715837 1584990439.70 151.5046 59.9977 32.0000 1.9750 1.9761 417.9222 418.2112 0.0434 -1.0000 -1.0000 0715907 1584990439.80 151.4945 59.9978 32.0000 1.9742 1.9753 417.8959 418.1846 0.0433 -1.0000 -1.0000 0715977 1584990439.90 151.4945 59.9978 32.0000 1.9743 1.9754 417.7772 418.0653 0.0433 -1.0000 -1.0000 0716037 1584990440.00 151.4945 59.9978 32.0000 1.9764 1.9776 417.6812 417.9688 0.0431 -1.0000 -1.0000 0716097 1584990440.10 151.4945 59.9978 32.0000 1.9752 1.9763 417.8338 418.1223 0.0434 -1.0000 -1.0000 0716167 1584990440.20 151.4945 59.9978 32.0000 1.9740 1.9751 417.6434 417.9306 0.0431 -1.0000 -1.0000 0716237 1584990440.30 151.4945 59.9978 32.0000 1.9746 1.9757 417.6559 417.9437 0.0433 -1.0000 -1.0000 0716297 1584990440.40 151.5299 59.9978 32.0000 1.9743 1.9755 417.8341 418.1221 0.0432 -1.0000 -1.0000 0716367 1584990440.50 151.5299 59.9978 32.0000 1.9738 1.9749 417.9666 418.2551 0.0434 -1.0000 -1.0000 0716437 1584990440.60 151.5299 59.9978 32.0000 1.9732 1.9743 418.0510 418.3390 0.0432 -1.0000 -1.0000 0716497 1584990440.70 151.5299 59.9978 32.0000 1.9733 1.9744 417.9545 418.2421 0.0432 -1.0000 -1.0000 0716567 1584990440.80 151.5299 59.9978 32.0000 1.9730 1.9741 418.0716 418.3600 0.0433 -1.0000 -1.0000 0716626 1584990440.90 151.5299 59.9978 32.0000 1.9730 1.9742 417.6842 417.9728 0.0433 -1.0000 -1.0000 0717086 1584990441.00 151.5299 59.9978 32.0000 1.9744 1.9755 417.5564 417.8431 0.0430 -1.0000 -1.0000 0717156 1584990441.10 151.5299 59.9978 32.0000 1.9751 1.9762 417.6444 417.9314 0.0432 -1.0000 -1.0000 0717226 1584990441.20 151.5299 59.9978 32.0000 1.9745 1.9756 417.7493 418.0365 0.0431 -1.0000 -1.0000 0717286 1584990441.30 151.5299 59.9978 32.0000 1.9746 1.9757 418.1814 418.4686 0.0430 -1.0000 -1.0000 0717356 1584990441.40 151.5299 59.9978 32.0000 1.9737 1.9748 418.1229 418.4104 0.0432 -1.0000 -1.0000 0717416 1584990441.50 151.5879 59.9978 32.0000 1.9737 1.9748 418.0174 418.3054 0.0432 -1.0000 -1.0000 0717506 1584990441.60 151.5879 59.9978 32.0000 1.9748 1.9759 417.8216 418.1091 0.0432 -1.0000 -1.0000 0717576 1584990441.70 151.5879 59.9978 32.0000 1.9751 1.9762 417.6297 417.9177 0.0433 -1.0000 -1.0000 0717636 1584990441.80 151.5879 59.9978 32.0000 1.9758 1.9769 417.6240 417.9104 0.0430 -1.0000 -1.0000 0717706 1584990441.90 151.5879 59.9978 32.0000 1.9737 1.9748 417.5586 417.8455 0.0432 -1.0000 -1.0000 0717766 1584990442.00 151.5879 59.9978 32.0000 1.9732 1.9743 417.9420 418.2291 0.0431 -1.0000 -1.0000 0717836 1584990442.10 151.5845 59.9978 32.0000 1.9724 1.9735 418.1134 418.4000 0.0431 -1.0000 -1.0000 0717906 1584990442.20 151.5800 59.9978 32.0000 1.9732 1.9743 418.0208 418.3077 0.0430 -1.0000 -1.0000 0717966 1584990442.30 151.5800 59.9978 32.0000 1.9749 1.9760 418.0019 418.2892 0.0432 -1.0000 -1.0000 0718036 1584990442.40 151.5800 59.9978 32.0000 1.9757 1.9769 417.7544 418.0414 0.0430 -1.0000 -1.0000 0718106 1584990442.50 151.5800 59.9978 32.0000 1.9741 1.9752 417.5593 417.8468 0.0433 -1.0000 -1.0000 0718296 1584990442.60 151.5800 59.9978 32.0000 1.9737 1.9748 417.7261 418.0128 0.0431 -1.0000 -1.0000 0718356 1584990442.70 151.5800 59.9978 32.0000 1.9723 1.9734 417.7212 418.0084 0.0431 -1.0000 -1.0000 0718426 1584990442.80 151.5800 59.9978 32.0000 1.9741 1.9752 418.0002 418.2867 0.0430 -1.0000 -1.0000 0718556 1584990442.90 151.5800 59.9978 32.0000 1.9738 1.9749 418.1128 418.4001 0.0432 -1.0000 -1.0000 0718615 1584990443.00 151.5800 59.9978 32.0000 1.9739 1.9750 418.1567 418.4441 0.0431 -1.0000 -1.0000 0718765 1584990443.10 151.5800 59.9978 32.0000 1.9736 1.9747 417.8864 418.1730 0.0430 -1.0000 -1.0000 0718825 1584990443.20 151.5800 59.9978 32.0000 1.9750 1.9761 417.5979 417.8844 0.0431 -1.0000 -1.0000 0718885 1584990443.30 151.6907 59.9978 32.0000 1.9764 1.9775 417.6513 417.9392 0.0433 -1.0000 -1.0000 0718965 1584990443.40 151.6907 59.9978 32.0000 1.9743 1.9755 417.5420 417.8282 0.0430 -1.0000 -1.0000 0719025 1584990443.50 151.6907 59.9978 32.0000 1.9731 1.9742 417.9770 418.2635 0.0431 -1.0000 -1.0000 0719565 1584990443.60 151.6907 59.9978 32.0000 1.9755 1.9766 417.9931 418.2800 0.0431 -1.0000 -1.0000 0719625 1584990443.70 151.6907 59.9978 32.0000 1.9737 1.9748 418.0483 418.3367 0.0433 -1.0000 -1.0000 0719695 1584990443.80 151.6907 59.9978 32.0000 1.9750 1.9761 418.0701 418.3580 0.0432 -1.0000 -1.0000 0719765 1584990443.90 151.5171 59.9978 32.0000 1.9752 1.9763 417.9748 418.2634 0.0433 -1.0000 -1.0000 0719835 1584990444.00 151.5171 59.9978 32.0000 1.9739 1.9750 417.7091 417.9974 0.0433 -1.0000 -1.0000 0720005 1584990444.10 151.5171 59.9978 32.0000 1.9743 1.9754 417.6266 417.9154 0.0434 -1.0000 -1.0000 0720075 1584990444.20 151.5171 59.9978 32.0000 1.9740 1.9751 417.9409 418.2274 0.0430 -1.0000 -1.0000 0720145 1584990444.30 151.5171 59.9978 32.0000 1.9752 1.9764 417.8907 418.1785 0.0433 -1.0000 -1.0000 0720205 1584990444.40 151.5171 59.9978 32.0000 1.9727 1.9738 418.0719 418.3597 0.0431 -1.0000 -1.0000 0720275 1584990444.50 151.5053 59.9978 32.0000 1.9734 1.9745 417.9445 418.2311 0.0431 -1.0000 -1.0000 0720504 1584990444.60 151.5053 59.9978 32.0000 1.9737 1.9749 417.8317 418.1188 0.0431 -1.0000 -1.0000 0720564 1584990444.70 151.5053 59.9978 32.0000 1.9747 1.9758 417.8835 418.1699 0.0430 -1.0000 -1.0000 0720644 1584990444.80 151.5053 59.9978 32.0000 1.9729 1.9740 417.7825 418.0699 0.0432 -1.0000 -1.0000 0720704 1584990444.90 151.5053 59.9978 32.0000 1.9766 1.9777 417.6096 417.8973 0.0433 -1.0000 -1.0000 0720764 1584990445.00 151.5395 59.9992 32.0000 1.9754 1.9765 417.5916 417.8784 0.0431 -1.0000 -1.0000 0720834 1584990445.10 151.5395 59.9992 32.0000 1.9749 1.9760 417.8435 418.1306 0.0432 -1.0000 -1.0000 0720904 1584990445.20 151.5395 59.9992 32.0000 1.9737 1.9748 417.8445 418.1314 0.0431 -1.0000 -1.0000 0720964 1584990445.30 151.5395 59.9992 32.0000 1.9736 1.9747 417.9093 418.1970 0.0432 -1.0000 -1.0000 0721034 1584990445.40 151.5395 59.9992 32.0000 1.9700 1.9711 417.9067 418.1936 0.0431 -1.0000 -1.0000 0721094 1584990445.50 151.5395 59.9992 32.0000 1.9737 1.9748 417.9692 418.2560 0.0430 -1.0000 -1.0000 0721174 1584990445.60 151.7294 59.9992 32.0000 1.9742 1.9753 417.7349 418.0211 0.0430 -1.0000 -1.0000 0721544 1584990445.70 151.7294 59.9992 32.0000 1.9748 1.9759 417.6137 417.8996 0.0429 -1.0000 -1.0000 0721694 1584990445.80 151.7294 59.9992 32.0000 1.9764 1.9775 417.7996 418.0861 0.0430 -1.0000 -1.0000 0721764 1584990445.90 151.7294 59.9992 32.0000 1.9734 1.9745 418.0424 418.3291 0.0431 -1.0000 -1.0000 0721824 1584990446.00 151.7294 59.9992 32.0000 1.9737 1.9748 417.9562 418.2432 0.0431 -1.0000 -1.0000 0721894 1584990446.10 151.4364 59.9992 32.0000 1.9730 1.9741 417.9483 418.2337 0.0429 -1.0000 -1.0000 0721964 1584990446.20 151.3803 59.9992 32.0000 1.9723 1.9735 417.9206 418.2069 0.0430 -1.0000 -1.0000 0722024 1584990446.30 151.3803 59.9992 32.0000 1.9740 1.9751 417.8869 418.1733 0.0430 -1.0000 -1.0000 0722094 1584990446.40 151.3803 59.9992 32.0000 1.9732 1.9743 417.6307 417.9166 0.0429 -1.0000 -1.0000 0722164 1584990446.50 151.3803 59.9992 32.0000 1.9735 1.9746 417.7015 417.9869 0.0429 -1.0000 -1.0000 0722224 1584990446.60 151.3803 59.9992 32.0000 1.9743 1.9754 417.8186 418.1047 0.0430 -1.0000 -1.0000 0722803 1584990446.70 151.3193 59.9992 32.0000 1.9739 1.9750 418.0644 418.3511 0.0430 -1.0000 -1.0000 0722883 1584990446.80 151.3193 59.9992 32.0000 1.9737 1.9748 417.9871 418.2732 0.0429 -1.0000 -1.0000 0722943 1584990446.90 151.3193 59.9992 32.0000 1.9734 1.9745 417.9319 418.2164 0.0427 -1.0000 -1.0000 0723013 1584990447.00 151.3193 59.9992 32.0000 1.9740 1.9751 417.9579 418.2437 0.0430 -1.0000 -1.0000 0723083 1584990447.10 151.3193 59.9992 32.0000 1.9758 1.9770 417.5042 417.7898 0.0429 -1.0000 -1.0000 0723143 1584990447.20 151.3193 59.9992 32.0000 1.9750 1.9761 417.6386 417.9230 0.0427 -1.0000 -1.0000 0723203 1584990447.30 151.3193 59.9992 32.0000 1.9742 1.9753 417.6416 417.9275 0.0429 -1.0000 -1.0000 0723283 1584990447.40 151.3193 59.9992 32.0000 1.9739 1.9750 417.7022 417.9861 0.0428 -1.0000 -1.0000 0723343 1584990447.50 151.3193 59.9992 32.0000 1.9730 1.9741 418.1128 418.3987 0.0428 -1.0000 -1.0000 0723413 1584990447.60 151.3193 59.9992 32.0000 1.9723 1.9734 417.9803 418.2644 0.0427 -1.0000 -1.0000 0723523 1584990447.70 151.3193 59.9992 32.0000 1.9725 1.9736 417.9146 418.1997 0.0428 -1.0000 -1.0000 0723583 1584990447.80 151.4377 59.9992 32.0000 1.9742 1.9753 417.7474 418.0321 0.0428 -1.0000 -1.0000 0723653 1584990447.90 151.5202 59.9992 32.0000 1.9755 1.9766 417.7913 418.0758 0.0427 -1.0000 -1.0000 0723713 1584990448.00 151.5202 59.9992 32.0000 1.9752 1.9763 417.6268 417.9109 0.0427 -1.0000 -1.0000 0723783 1584990448.10 151.5202 59.9992 32.0000 1.9748 1.9759 417.5855 417.8704 0.0428 -1.0000 -1.0000 0723853 1584990448.20 151.5202 59.9992 32.0000 1.9735 1.9746 417.5778 417.8625 0.0428 -1.0000 -1.0000 0723913 1584990448.30 151.5202 59.9992 32.0000 1.9734 1.9745 417.7417 418.0270 0.0428 -1.0000 -1.0000 0724003 1584990448.40 151.5202 59.9992 32.0000 1.9743 1.9754 417.7519 418.0363 0.0427 -1.0000 -1.0000 0724072 1584990448.50 151.5202 59.9992 32.0000 1.9754 1.9765 417.9697 418.2543 0.0428 -1.0000 -1.0000 0724133 1584990448.60 151.5202 59.9992 32.0000 1.9749 1.9760 418.0462 418.3315 0.0428 -1.0000 -1.0000 0724262 1584990448.70 151.5202 59.9992 32.0000 1.9747 1.9758 417.8513 418.1373 0.0430 -1.0000 -1.0000 0724333 1584990448.80 151.5202 59.9992 32.0000 1.9737 1.9748 417.7852 418.0705 0.0427 -1.0000 -1.0000 0724402 1584990448.90 151.5202 59.9992 32.0000 1.9747 1.9758 417.5911 417.8759 0.0428 -1.0000 -1.0000 0724462 1584990449.00 151.5202 59.9992 32.0000 1.9725 1.9736 417.6395 417.9253 0.0429 -1.0000 -1.0000 0724532 1584990449.10 151.5202 59.9992 32.0000 1.9747 1.9759 417.7260 418.0113 0.0429 -1.0000 -1.0000 0724812 1584990449.20 151.7020 59.9992 32.0000 1.9739 1.9750 417.9668 418.2522 0.0428 -1.0000 -1.0000 0724882 1584990449.30 151.7020 59.9992 32.0000 1.9731 1.9742 417.9023 418.1869 0.0428 -1.0000 -1.0000 0724952 1584990449.40 151.7020 59.9992 32.0000 1.9736 1.9747 418.0752 418.3607 0.0429 -1.0000 -1.0000 0725022 1584990449.50 151.7020 59.9992 32.0000 1.9757 1.9769 418.0279 418.3129 0.0427 -1.0000 -1.0000 0725092 1584990449.60 151.7020 59.9992 32.0000 1.9753 1.9764 417.8482 418.1323 0.0428 -1.0000 -1.0000 0725562 1584990449.70 151.6982 59.9992 32.0000 1.9741 1.9753 417.6703 417.9555 0.0428 -1.0000 -1.0000 0725632 1584990449.80 151.4370 59.9994 32.0000 1.9719 1.9730 417.7536 418.0376 0.0427 -1.0000 -1.0000 0725702 1584990449.90 151.4370 59.9994 32.0000 1.9728 1.9739 417.8536 418.1376 0.0425 -1.0000 -1.0000 0725762 1584990450.00 151.4370 59.9994 32.0000 1.9734 1.9745 418.0412 418.3256 0.0428 -1.0000 -1.0000 0725832 1584990450.10 151.4370 59.9994 32.0000 1.9728 1.9739 418.0845 418.3698 0.0428 -1.0000 -1.0000 0725902 1584990450.20 151.4370 59.9994 32.0000 1.9753 1.9764 417.9397 418.2240 0.0427 -1.0000 -1.0000 0726032 1584990450.30 151.4335 59.9994 32.0000 1.9757 1.9768 417.8461 418.1307 0.0427 -1.0000 -1.0000 0726091 1584990450.40 151.3984 59.9994 32.0000 1.9741 1.9752 417.4957 417.7800 0.0427 -1.0000 -1.0000 0726161 1584990450.50 151.3984 59.9994 32.0000 1.9749 1.9760 417.5691 417.8534 0.0427 -1.0000 -1.0000 0726232 1584990450.60 151.3984 59.9994 32.0000 1.9748 1.9759 417.7323 418.0167 0.0426 -1.0000 -1.0000 0726291 1584990450.70 151.3984 59.9994 32.0000 1.9743 1.9754 417.8322 418.1154 0.0426 -1.0000 -1.0000 0726501 1584990450.80 151.3984 59.9994 32.0000 1.9734 1.9745 417.9669 418.2534 0.0429 -1.0000 -1.0000 0726561 1584990450.90 151.3984 59.9994 32.0000 1.9755 1.9766 418.0696 418.3540 0.0427 -1.0000 -1.0000 0726631 1584990451.00 151.4673 59.9994 32.0000 1.9737 1.9748 417.8236 418.1077 0.0427 -1.0000 -1.0000 0726701 1584990451.10 151.4673 59.9994 32.0000 1.9736 1.9748 417.7899 418.0749 0.0428 -1.0000 -1.0000 0726761 1584990451.20 151.4673 59.9994 32.0000 1.9753 1.9764 417.6463 417.9319 0.0429 -1.0000 -1.0000 0726831 1584990451.30 151.4673 59.9994 32.0000 1.9750 1.9761 417.6880 417.9733 0.0428 -1.0000 -1.0000 0726901 1584990451.40 151.4673 59.9994 32.0000 1.9743 1.9754 417.7862 418.0712 0.0429 -1.0000 -1.0000 0726961 1584990451.50 151.3534 59.9994 32.0000 1.9737 1.9748 417.8806 418.1667 0.0429 -1.0000 -1.0000 0727041 1584990451.60 151.2974 59.9994 32.0000 1.9734 1.9745 418.2075 418.4918 0.0428 -1.0000 -1.0000 0727101 1584990451.70 151.2974 59.9994 32.0000 1.9739 1.9750 417.9714 418.2580 0.0430 -1.0000 -1.0000 0727281 1584990451.80 151.2974 59.9994 32.0000 1.9737 1.9748 417.7126 417.9993 0.0431 -1.0000 -1.0000 0727361 1584990451.90 151.2974 59.9994 32.0000 1.9752 1.9763 417.7597 418.0468 0.0430 -1.0000 -1.0000 0727421 1584990452.00 151.2974 59.9994 32.0000 1.9770 1.9781 417.6125 417.8987 0.0431 -1.0000 -1.0000 0727481 1584990452.10 151.3192 59.9994 32.0000 1.9750 1.9761 417.8192 418.1055 0.0430 -1.0000 -1.0000 0727561 1584990452.20 151.3207 59.9994 32.0000 1.9749 1.9761 418.0665 418.3540 0.0431 -1.0000 -1.0000 0727801 1584990452.30 151.3207 59.9994 32.0000 1.9729 1.9740 417.9732 418.2610 0.0433 -1.0000 -1.0000 0727871 1584990452.40 151.3207 59.9994 32.0000 1.9730 1.9741 418.1992 418.4869 0.0431 -1.0000 -1.0000 0727941 1584990452.50 151.3207 59.9994 32.0000 1.9760 1.9771 417.8678 418.1546 0.0430 -1.0000 -1.0000 0728000 1584990452.60 151.3207 59.9994 32.0000 1.9756 1.9767 417.7931 418.0801 0.0432 -1.0000 -1.0000 0728060 1584990452.70 151.4724 59.9994 32.0000 1.9767 1.9778 417.7679 418.0545 0.0431 -1.0000 -1.0000 0728300 1584990452.80 151.4724 59.9994 32.0000 1.9757 1.9769 417.7350 418.0219 0.0431 -1.0000 -1.0000 0728490 1584990452.90 151.4724 59.9994 32.0000 1.9743 1.9754 417.9737 418.2607 0.0431 -1.0000 -1.0000 0728560 1584990453.00 151.4724 59.9994 32.0000 1.9751 1.9763 418.1448 418.4324 0.0431 -1.0000 -1.0000 0728650 1584990453.10 151.4724 59.9994 32.0000 1.9745 1.9756 417.9051 418.1917 0.0430 -1.0000 -1.0000 0728710 1584990453.20 151.4724 59.9994 32.0000 1.9745 1.9757 417.6649 417.9521 0.0431 -1.0000 -1.0000 0729040 1584990453.30 151.4724 59.9994 32.0000 1.9740 1.9751 417.7124 417.9991 0.0430 -1.0000 -1.0000 0729110 1584990453.40 151.2507 59.9994 32.0000 1.9748 1.9759 417.5261 417.8125 0.0431 -1.0000 -1.0000 0729180 1584990453.50 151.2507 59.9994 32.0000 1.9753 1.9764 417.7249 418.0126 0.0432 -1.0000 -1.0000 0729250 1584990453.60 151.2507 59.9994 32.0000 1.9760 1.9771 417.8592 418.1468 0.0431 -1.0000 -1.0000 0729310 1584990453.70 151.2507 59.9994 32.0000 1.9750 1.9762 418.1287 418.4163 0.0432 -1.0000 -1.0000 0729370 1584990453.80 151.2507 59.9994 32.0000 1.9737 1.9748 418.1475 418.4351 0.0431 -1.0000 -1.0000 0729450 1584990453.90 151.3187 59.9994 32.0000 1.9743 1.9754 417.9609 418.2484 0.0432 -1.0000 -1.0000 0729510 1584990454.00 151.3187 59.9994 32.0000 1.9748 1.9759 417.7442 418.0317 0.0432 -1.0000 -1.0000 0729580 1584990454.10 151.3187 59.9994 32.0000 1.9745 1.9756 417.7839 418.0718 0.0432 -1.0000 -1.0000 0729650 1584990454.20 151.3187 59.9994 32.0000 1.9737 1.9748 417.9608 418.2478 0.0431 -1.0000 -1.0000 0729709 1584990454.30 151.3187 59.9994 32.0000 1.9760 1.9771 418.0337 418.3214 0.0432 -1.0000 -1.0000 0729770 1584990454.40 151.3732 59.9994 32.0000 1.9745 1.9756 417.9045 418.1922 0.0432 -1.0000 -1.0000 0729850 1584990454.50 151.3732 59.9994 32.0000 1.9748 1.9759 417.7907 418.0784 0.0433 -1.0000 -1.0000 0729909 1584990454.60 151.3732 59.9994 32.0000 1.9759 1.9771 417.7336 418.0205 0.0431 -1.0000 -1.0000 0729979 1584990454.70 151.3732 59.9994 32.0000 1.9744 1.9755 417.6221 417.9097 0.0433 -1.0000 -1.0000 0730050 1584990454.80 151.3096 59.9978 32.0000 1.9754 1.9765 417.8354 418.1243 0.0433 -1.0000 -1.0000 0730109 1584990454.90 151.3096 59.9978 32.0000 1.9736 1.9747 417.9485 418.2359 0.0431 -1.0000 -1.0000 0730169 1584990455.00 151.3096 59.9978 32.0000 1.9746 1.9757 418.0524 418.3407 0.0434 -1.0000 -1.0000 0730249 1584990455.10 151.3096 59.9978 32.0000 1.9743 1.9754 417.9894 418.2788 0.0434 -1.0000 -1.0000 0730309 1584990455.20 151.3096 59.9978 32.0000 1.9760 1.9771 417.8546 418.1436 0.0434 -1.0000 -1.0000 0730369 1584990455.30 151.3096 59.9978 32.0000 1.9747 1.9759 417.6762 417.9658 0.0435 -1.0000 -1.0000 0730569 1584990455.40 151.3486 59.9978 32.0000 1.9754 1.9765 417.5109 417.7998 0.0434 -1.0000 -1.0000 0730629 1584990455.50 151.4985 59.9978 32.0000 1.9747 1.9758 417.8422 418.1328 0.0435 -1.0000 -1.0000 0730699 1584990455.60 151.4985 59.9978 32.0000 1.9753 1.9765 417.8291 418.1188 0.0436 -1.0000 -1.0000 0730759 1584990455.70 151.4985 59.9978 32.0000 1.9753 1.9764 417.8165 418.1073 0.0436 -1.0000 -1.0000 0730829 1584990455.80 151.4985 59.9978 32.0000 1.9760 1.9771 418.0582 418.3478 0.0435 -1.0000 -1.0000 0731529 1584990455.90 151.4985 59.9978 32.0000 1.9738 1.9749 418.0945 418.3849 0.0436 -1.0000 -1.0000 0731588 1584990456.00 151.4985 59.9978 32.0000 1.9745 1.9757 418.1237 418.4139 0.0436 -1.0000 -1.0000 0731659 1584990456.10 151.3815 59.9978 32.0000 1.9757 1.9768 417.6838 417.9739 0.0436 -1.0000 -1.0000 0731728 1584990456.20 151.3815 59.9978 32.0000 1.9751 1.9763 417.7620 418.0522 0.0436 -1.0000 -1.0000 0731788 1584990456.30 151.3815 59.9978 32.0000 1.9740 1.9752 417.7741 418.0659 0.0438 -1.0000 -1.0000 0732128 1584990456.40 151.3815 59.9978 32.0000 1.9739 1.9750 417.9233 418.2138 0.0436 -1.0000 -1.0000 0732208 1584990456.50 151.4982 59.9978 32.0000 1.9745 1.9756 417.9373 418.2275 0.0435 -1.0000 -1.0000 0732268 1584990456.60 151.4982 59.9978 32.0000 1.9747 1.9759 417.8425 418.1326 0.0436 -1.0000 -1.0000 0732328 1584990456.70 151.4982 59.9978 32.0000 1.9759 1.9770 417.7167 418.0067 0.0436 -1.0000 -1.0000 0732398 1584990456.80 151.4982 59.9978 32.0000 1.9767 1.9779 417.5982 417.8883 0.0436 -1.0000 -1.0000 0732498 1584990456.90 151.4982 59.9978 32.0000 1.9748 1.9759 417.6798 417.9708 0.0437 -1.0000 -1.0000 0732568 1584990457.00 151.4982 59.9978 32.0000 1.9726 1.9737 417.8564 418.1467 0.0436 -1.0000 -1.0000 0732638 1584990457.10 151.5005 59.9978 32.0000 1.9741 1.9752 417.9684 418.2586 0.0436 -1.0000 -1.0000 0732698 1584990457.20 151.5005 59.9978 32.0000 1.9732 1.9743 417.9863 418.2767 0.0436 -1.0000 -1.0000 0732758 1584990457.30 151.5005 59.9978 32.0000 1.9747 1.9759 417.9366 418.2271 0.0436 -1.0000 -1.0000 0732838 1584990457.40 151.5005 59.9978 32.0000 1.9752 1.9763 417.8253 418.1157 0.0436 -1.0000 -1.0000 0732898 1584990457.50 151.5005 59.9978 32.0000 1.9764 1.9775 417.5993 417.8893 0.0436 -1.0000 -1.0000 0732968 1584990457.60 151.6438 59.9978 32.0000 1.9756 1.9767 417.8502 418.1404 0.0436 -1.0000 -1.0000 0733028 1584990457.70 151.6438 59.9978 32.0000 1.9755 1.9766 418.0791 418.3689 0.0436 -1.0000 -1.0000 0733098 1584990457.80 151.6438 59.9978 32.0000 1.9743 1.9755 417.9366 418.2265 0.0435 -1.0000 -1.0000 0733168 1584990457.90 151.6438 59.9978 32.0000 1.9758 1.9770 417.9595 418.2485 0.0435 -1.0000 -1.0000 0733268 1584990458.00 151.6438 59.9978 32.0000 1.9770 1.9781 418.1384 418.4291 0.0436 -1.0000 -1.0000 0733328 1584990458.10 151.6438 59.9978 32.0000 1.9743 1.9754 418.0440 418.3333 0.0434 -1.0000 -1.0000 0733408 1584990458.20 151.4829 59.9978 32.0000 1.9762 1.9773 417.8807 418.1715 0.0436 -1.0000 -1.0000 0733467 1584990458.30 151.4829 59.9978 32.0000 1.9756 1.9767 417.9478 418.2377 0.0435 -1.0000 -1.0000 0733528 1584990458.40 151.4829 59.9978 32.0000 1.9748 1.9760 417.5518 417.8410 0.0435 -1.0000 -1.0000 0734297 1584990458.50 151.4829 59.9978 32.0000 1.9741 1.9753 417.7308 418.0208 0.0436 -1.0000 -1.0000 0734367 1584990458.60 151.4829 59.9978 32.0000 1.9752 1.9763 417.8974 418.1884 0.0437 -1.0000 -1.0000 0734427 1584990458.70 151.5332 59.9978 32.0000 1.9752 1.9763 418.0312 418.3205 0.0435 -1.0000 -1.0000 0734507 1584990458.80 151.5332 59.9978 32.0000 1.9726 1.9737 418.0801 418.3711 0.0437 -1.0000 -1.0000 0734567 1584990458.90 151.5332 59.9978 32.0000 1.9751 1.9762 417.9634 418.2520 0.0434 -1.0000 -1.0000 0734657 1584990459.00 151.5332 59.9978 32.0000 1.9752 1.9763 417.8236 418.1144 0.0437 -1.0000 -1.0000 0734737 1584990459.10 151.5332 59.9978 32.0000 1.9763 1.9774 417.7509 418.0406 0.0435 -1.0000 -1.0000 0734797 1584990459.20 151.5332 59.9978 32.0000 1.9755 1.9766 417.8440 418.1333 0.0434 -1.0000 -1.0000 0734967 1584990459.30 151.4255 59.9978 32.0000 1.9752 1.9764 417.6954 417.9847 0.0435 -1.0000 -1.0000 0735047 1584990459.40 151.4255 59.9978 32.0000 1.9740 1.9752 417.6182 417.9075 0.0434 -1.0000 -1.0000 0735107 1584990459.50 151.4255 59.9978 32.0000 1.9735 1.9746 418.1254 418.4151 0.0435 -1.0000 -1.0000 0735187 1584990459.60 151.4255 59.9978 32.0000 1.9734 1.9745 417.9107 418.2010 0.0436 -1.0000 -1.0000 0735247 1584990459.70 151.4255 59.9978 32.0000 1.9741 1.9752 417.8411 418.1302 0.0434 -1.0000 -1.0000 0735306 1584990459.80 151.5223 59.9981 32.0000 1.9745 1.9756 417.7102 418.0009 0.0436 -1.0000 -1.0000 0735376 1584990459.90 151.5223 59.9981 32.0000 1.9760 1.9771 417.6294 417.9196 0.0437 -1.0000 -1.0000 0735446 1584990460.00 151.5223 59.9981 32.0000 1.9768 1.9779 417.8582 418.1485 0.0435 -1.0000 -1.0000 0735506 1584990460.10 151.5223 59.9981 32.0000 1.9755 1.9766 417.6724 417.9624 0.0435 -1.0000 -1.0000 0735586 1584990460.20 151.5223 59.9981 32.0000 1.9732 1.9743 417.9829 418.2733 0.0436 -1.0000 -1.0000 0735646 1584990460.30 151.5223 59.9981 32.0000 1.9738 1.9749 418.0798 418.3697 0.0435 -1.0000 -1.0000 0735706 1584990460.40 151.5000 59.9981 32.0000 1.9726 1.9737 418.1161 418.4063 0.0436 -1.0000 -1.0000 0735796 1584990460.50 151.2811 59.9981 32.0000 1.9741 1.9752 418.1181 418.4088 0.0436 -1.0000 -1.0000 0735866 1584990460.60 151.2811 59.9981 32.0000 1.9746 1.9757 417.6763 417.9662 0.0437 -1.0000 -1.0000 0735926 1584990460.70 151.2811 59.9981 32.0000 1.9747 1.9758 417.5930 417.8847 0.0438 -1.0000 -1.0000 0735996 1584990460.80 151.2811 59.9981 32.0000 1.9755 1.9766 417.5000 417.7897 0.0435 -1.0000 -1.0000 0736056 1584990460.90 151.2811 59.9981 32.0000 1.9749 1.9760 417.6588 417.9483 0.0436 -1.0000 -1.0000 0736546 1584990461.00 151.4852 59.9981 32.0000 1.9746 1.9757 417.9212 418.2117 0.0436 -1.0000 -1.0000 0736616 1584990461.10 151.4852 59.9981 32.0000 1.9739 1.9751 418.0947 418.3846 0.0435 -1.0000 -1.0000 0736686 1584990461.20 151.4852 59.9981 32.0000 1.9737 1.9748 418.0307 418.3208 0.0435 -1.0000 -1.0000 0736756 1584990461.30 151.4852 59.9981 32.0000 1.9746 1.9757 417.9732 418.2625 0.0435 -1.0000 -1.0000 0736826 1584990461.40 151.4852 59.9981 32.0000 1.9750 1.9761 417.7532 418.0411 0.0433 -1.0000 -1.0000 0736886 1584990461.50 151.4852 59.9981 32.0000 1.9753 1.9764 417.7094 417.9979 0.0433 -1.0000 -1.0000 0737076 1584990461.60 151.5645 59.9981 32.0000 1.9747 1.9758 417.5392 417.8263 0.0431 -1.0000 -1.0000 0737136 1584990461.70 151.5645 59.9981 32.0000 1.9744 1.9756 417.8488 418.1362 0.0433 -1.0000 -1.0000 0737195 1584990461.80 151.5645 59.9981 32.0000 1.9746 1.9757 417.9740 418.2628 0.0433 -1.0000 -1.0000 0737275 1584990461.90 151.5645 59.9981 32.0000 1.9756 1.9767 418.2344 418.5244 0.0434 -1.0000 -1.0000 0737336 1584990462.00 151.5645 59.9981 32.0000 1.9746 1.9757 418.1671 418.4553 0.0432 -1.0000 -1.0000 0737565 1584990462.10 151.5376 59.9981 32.0000 1.9749 1.9760 417.9635 418.2515 0.0432 -1.0000 -1.0000 0737635 1584990462.20 151.4837 59.9981 32.0000 1.9740 1.9751 417.7990 418.0875 0.0434 -1.0000 -1.0000 0737705 1584990462.30 151.4837 59.9981 32.0000 1.9758 1.9769 417.6479 417.9363 0.0433 -1.0000 -1.0000 0737795 1584990462.40 151.4837 59.9981 32.0000 1.9747 1.9758 417.7104 417.9984 0.0433 -1.0000 -1.0000 0737945 1584990462.50 151.4837 59.9981 32.0000 1.9738 1.9749 417.7047 417.9920 0.0432 -1.0000 -1.0000 0738035 1584990462.60 151.4837 59.9981 32.0000 1.9735 1.9746 418.0122 418.2999 0.0432 -1.0000 -1.0000 0738105 1584990462.70 151.6380 59.9981 32.0000 1.9738 1.9749 417.9860 418.2733 0.0431 -1.0000 -1.0000 0738175 1584990462.80 151.6380 59.9981 32.0000 1.9758 1.9769 417.9897 418.2758 0.0429 -1.0000 -1.0000 0738235 1584990462.90 151.6380 59.9981 32.0000 1.9763 1.9774 417.7486 418.0343 0.0429 -1.0000 -1.0000 0738295 1584990463.00 151.6380 59.9981 32.0000 1.9760 1.9771 417.7317 418.0176 0.0430 -1.0000 -1.0000 0738798 1584990463.10 151.6380 59.9981 32.0000 1.9749 1.9760 417.6871 417.9730 0.0429 -1.0000 -1.0000 0738858 1584990463.20 151.6380 59.9981 32.0000 1.9737 1.9748 417.8297 418.1160 0.0430 -1.0000 -1.0000 0738918 1584990463.30 151.4841 59.9981 32.0000 1.9727 1.9738 417.8415 418.1281 0.0430 -1.0000 -1.0000 0738998 1584990463.40 151.4841 59.9981 32.0000 1.9735 1.9746 417.9570 418.2438 0.0431 -1.0000 -1.0000 0739058 1584990463.50 151.4841 59.9981 32.0000 1.9730 1.9741 417.9135 418.1998 0.0430 -1.0000 -1.0000 0739298 1584990463.60 151.4841 59.9981 32.0000 1.9742 1.9753 417.9531 418.2394 0.0430 -1.0000 -1.0000 0739358 1584990463.70 151.4841 59.9981 32.0000 1.9738 1.9750 418.0046 418.2914 0.0431 -1.0000 -1.0000 0739418 1584990463.80 151.5670 59.9981 32.0000 1.9737 1.9748 417.7755 418.0624 0.0430 -1.0000 -1.0000 0739498 1584990463.90 151.5935 59.9981 32.0000 1.9749 1.9760 418.0207 418.3067 0.0429 -1.0000 -1.0000 0739558 1584990464.00 151.5935 59.9981 32.0000 1.9736 1.9748 418.0830 418.3700 0.0431 -1.0000 -1.0000 0739778 1584990464.10 151.5935 59.9981 32.0000 1.9738 1.9750 417.9731 418.2597 0.0430 -1.0000 -1.0000 0739858 1584990464.20 151.5935 59.9981 32.0000 1.9740 1.9751 418.0145 418.3017 0.0431 -1.0000 -1.0000 0739918 1584990464.30 151.5981 59.9981 32.0000 1.9748 1.9760 417.9143 418.2021 0.0432 -1.0000 -1.0000 0739978 1584990464.40 151.7253 59.9981 32.0000 1.9767 1.9778 417.8285 418.1153 0.0430 -1.0000 -1.0000 0740058 1584990464.50 151.7253 59.9981 32.0000 1.9767 1.9778 417.8272 418.1132 0.0429 -1.0000 -1.0000 0740288 1584990464.60 151.7253 59.9981 32.0000 1.9759 1.9770 417.7669 418.0544 0.0432 -1.0000 -1.0000 0740348 1584990464.70 151.7253 59.9981 32.0000 1.9745 1.9756 417.9781 418.2646 0.0430 -1.0000 -1.0000 0740418 1584990464.80 151.7253 59.9981 32.0000 1.9733 1.9744 417.9388 418.2260 0.0431 -1.0000 -1.0000 0740477 1584990464.90 151.6103 59.9956 32.0000 1.9715 1.9726 417.9816 418.2679 0.0430 -1.0000 -1.0000 0740548 1584990465.00 151.4790 59.9927 32.0000 1.9740 1.9751 417.8233 418.1098 0.0430 -1.0000 -1.0000 0740787 1584990465.10 151.4790 59.9927 32.0000 1.9746 1.9758 417.7243 418.0105 0.0430 -1.0000 -1.0000 0740847 1584990465.20 151.4790 59.9927 32.0000 1.9747 1.9758 417.6756 417.9627 0.0431 -1.0000 -1.0000 0740907 1584990465.30 151.4790 59.9927 32.0000 1.9749 1.9760 417.7062 417.9921 0.0430 -1.0000 -1.0000 0740977 1584990465.40 151.4790 59.9927 32.0000 1.9753 1.9764 417.7882 418.0770 0.0434 -1.0000 -1.0000 0741047 1584990465.50 151.4734 59.9927 32.0000 1.9736 1.9747 417.8760 418.1635 0.0432 -1.0000 -1.0000 0741117 1584990465.60 151.4583 59.9927 32.0000 1.9714 1.9725 417.9192 418.2062 0.0430 -1.0000 -1.0000 0741297 1584990465.70 151.4583 59.9927 32.0000 1.9728 1.9739 417.9165 418.2035 0.0431 -1.0000 -1.0000 0741357 1584990465.80 151.4583 59.9927 32.0000 1.9737 1.9748 417.9848 418.2717 0.0430 -1.0000 -1.0000 0741437 1584990465.90 151.4583 59.9927 32.0000 1.9742 1.9753 417.9815 418.2693 0.0432 -1.0000 -1.0000 0741497 1584990466.00 151.4583 59.9927 32.0000 1.9740 1.9751 417.7700 418.0562 0.0430 -1.0000 -1.0000 0741617 1584990466.10 151.5668 59.9927 32.0000 1.9737 1.9748 417.7090 417.9959 0.0431 -1.0000 -1.0000 0742786 1584990466.20 151.5668 59.9927 32.0000 1.9742 1.9754 417.9301 418.2155 0.0429 -1.0000 -1.0000 0742856 1584990466.30 151.5668 59.9927 32.0000 1.9759 1.9770 417.8798 418.1670 0.0431 -1.0000 -1.0000 0742926 1584990466.40 151.5668 59.9927 32.0000 1.9744 1.9756 418.0444 418.3309 0.0430 -1.0000 -1.0000 0742996 1584990466.50 151.5668 59.9927 32.0000 1.9761 1.9772 418.0686 418.3566 0.0432 -1.0000 -1.0000 0743066 1584990466.60 151.6026 59.9927 32.0000 1.9739 1.9750 418.1564 418.4442 0.0432 -1.0000 -1.0000 0743126 1584990466.70 151.6182 59.9927 32.0000 1.9754 1.9765 417.9043 418.1912 0.0431 -1.0000 -1.0000 0743196 1584990466.80 151.6182 59.9927 32.0000 1.9750 1.9762 417.5895 417.8780 0.0433 -1.0000 -1.0000 0743306 1584990466.90 151.6182 59.9927 32.0000 1.9744 1.9756 417.6768 417.9640 0.0432 -1.0000 -1.0000 0743376 1584990467.00 151.6182 59.9927 32.0000 1.9746 1.9757 417.7246 418.0147 0.0436 -1.0000 -1.0000 0743446 1584990467.10 151.6182 59.9927 32.0000 1.9736 1.9747 417.8936 418.1825 0.0434 -1.0000 -1.0000 0743506 1584990467.20 151.4379 59.9927 32.0000 1.9749 1.9760 417.8206 418.1105 0.0436 -1.0000 -1.0000 0743566 1584990467.30 151.4379 59.9927 32.0000 1.9756 1.9768 417.7778 418.0684 0.0436 -1.0000 -1.0000 0743656 1584990467.40 151.4379 59.9927 32.0000 1.9747 1.9758 417.6757 417.9664 0.0437 -1.0000 -1.0000 0743716 1584990467.50 151.4379 59.9927 32.0000 1.9740 1.9751 417.5271 417.8176 0.0436 -1.0000 -1.0000 0743796 1584990467.60 151.4379 59.9927 32.0000 1.9752 1.9763 417.7022 417.9928 0.0436 -1.0000 -1.0000 0743856 1584990467.70 151.3220 59.9927 32.0000 1.9765 1.9777 417.8466 418.1366 0.0436 -1.0000 -1.0000 0743916 1584990467.80 151.3124 59.9927 32.0000 1.9748 1.9759 417.8753 418.1680 0.0440 -1.0000 -1.0000 0743996 1584990467.90 151.3124 59.9927 32.0000 1.9737 1.9748 417.8769 418.1667 0.0435 -1.0000 -1.0000 0744056 1584990468.00 151.3124 59.9927 32.0000 1.9747 1.9759 417.8656 418.1562 0.0437 -1.0000 -1.0000 0744115 1584990468.10 151.3124 59.9927 32.0000 1.9747 1.9758 418.0138 418.3063 0.0439 -1.0000 -1.0000 0744185 1584990468.20 151.3124 59.9927 32.0000 1.9751 1.9762 417.9848 418.2763 0.0437 -1.0000 -1.0000 0744246 1584990468.30 151.3124 59.9927 32.0000 1.9748 1.9759 417.7577 418.0479 0.0435 -1.0000 -1.0000 0744315 1584990468.40 151.3124 59.9927 32.0000 1.9749 1.9760 417.6296 417.9208 0.0438 -1.0000 -1.0000 0744385 1584990468.50 151.3124 59.9927 32.0000 1.9747 1.9758 417.6498 417.9416 0.0437 -1.0000 -1.0000 0744545 1584990468.60 151.3124 59.9927 32.0000 1.9749 1.9761 417.6716 417.9625 0.0437 -1.0000 -1.0000 0744605 1584990468.70 151.3124 59.9927 32.0000 1.9739 1.9750 417.8237 418.1146 0.0436 -1.0000 -1.0000 0744685 1584990468.80 151.3124 59.9927 32.0000 1.9734 1.9746 417.9733 418.2631 0.0436 -1.0000 -1.0000 0744745 1584990468.90 151.3124 59.9927 32.0000 1.9733 1.9744 418.0172 418.3065 0.0435 -1.0000 -1.0000 0744805 1584990469.00 151.3765 59.9927 32.0000 1.9736 1.9747 418.0247 418.3151 0.0436 -1.0000 -1.0000 0744875 1584990469.10 151.4772 59.9927 32.0000 1.9740 1.9752 417.8452 418.1359 0.0437 -1.0000 -1.0000 0744945 1584990469.20 151.4772 59.9927 32.0000 1.9754 1.9765 417.8296 418.1191 0.0435 -1.0000 -1.0000 0745005 1584990469.30 151.4772 59.9927 32.0000 1.9743 1.9754 417.8948 418.1844 0.0434 -1.0000 -1.0000 0745075 1584990469.40 151.4772 59.9927 32.0000 1.9751 1.9762 417.9779 418.2679 0.0436 -1.0000 -1.0000 0745145 1584990469.50 151.4772 59.9927 32.0000 1.9757 1.9769 418.1806 418.4692 0.0433 -1.0000 -1.0000 0745215 1584990469.60 151.2662 59.9966 32.0000 1.9744 1.9755 418.0532 418.3422 0.0434 -1.0000 -1.0000 0745275 1584990469.70 151.2662 59.9966 32.0000 1.9739 1.9750 418.1363 418.4265 0.0436 -1.0000 -1.0000 0745585 1584990469.80 151.2662 59.9966 32.0000 1.9738 1.9749 418.0483 418.3382 0.0435 -1.0000 -1.0000 0745665 1584990469.90 151.2662 59.9966 32.0000 1.9742 1.9753 417.8589 418.1485 0.0435 -1.0000 -1.0000 0745725 1584990470.00 151.2662 59.9966 32.0000 1.9750 1.9762 417.8079 418.0962 0.0433 -1.0000 -1.0000 0745785 1584990470.10 151.2662 59.9966 32.0000 1.9749 1.9760 417.6403 417.9298 0.0435 -1.0000 -1.0000 0745865 1584990470.20 151.2662 59.9966 32.0000 1.9754 1.9765 417.8315 418.1205 0.0433 -1.0000 -1.0000 0745925 1584990470.30 151.4078 59.9966 32.0000 1.9755 1.9766 417.8831 418.1727 0.0434 -1.0000 -1.0000 0745995 1584990470.40 151.4078 59.9966 32.0000 1.9748 1.9759 418.0207 418.3092 0.0433 -1.0000 -1.0000 0746064 1584990470.50 151.4078 59.9966 32.0000 1.9754 1.9766 417.9594 418.2486 0.0434 -1.0000 -1.0000 0746125 1584990470.60 151.4078 59.9966 32.0000 1.9744 1.9755 417.9597 418.2491 0.0435 -1.0000 -1.0000 0746184 1584990470.70 151.4078 59.9966 32.0000 1.9749 1.9760 417.6633 417.9533 0.0436 -1.0000 -1.0000 0746294 1584990470.80 151.4328 59.9966 32.0000 1.9761 1.9772 417.6392 417.9279 0.0433 -1.0000 -1.0000 0746354 1584990470.90 151.4843 59.9966 32.0000 1.9761 1.9772 417.7384 418.0266 0.0433 -1.0000 -1.0000 0746414 1584990471.00 151.4843 59.9966 32.0000 1.9754 1.9765 417.9270 418.2158 0.0434 -1.0000 -1.0000 0746494 1584990471.10 151.4843 59.9966 32.0000 1.9746 1.9757 418.0327 418.3220 0.0435 -1.0000 -1.0000 0746554 1584990471.20 151.4843 59.9966 32.0000 1.9739 1.9750 418.0633 418.3541 0.0436 -1.0000 -1.0000 0746784 1584990471.30 151.4843 59.9966 32.0000 1.9745 1.9756 417.9313 418.2210 0.0435 -1.0000 -1.0000 0746854 1584990471.40 151.4843 59.9966 32.0000 1.9759 1.9770 417.8270 418.1168 0.0435 -1.0000 -1.0000 0746914 1584990471.50 151.5173 59.9966 32.0000 1.9754 1.9766 417.9143 418.2046 0.0436 -1.0000 -1.0000 0746994 1584990471.60 151.5187 59.9966 32.0000 1.9749 1.9760 417.7948 418.0854 0.0436 -1.0000 -1.0000 0747054 1584990471.70 151.5187 59.9966 32.0000 1.9754 1.9766 417.9359 418.2257 0.0435 -1.0000 -1.0000 0747284 1584990471.80 151.5187 59.9966 32.0000 1.9744 1.9755 418.0669 418.3574 0.0436 -1.0000 -1.0000 0747364 1584990471.90 151.5187 59.9966 32.0000 1.9750 1.9762 418.3125 418.6030 0.0436 -1.0000 -1.0000 0747424 1584990472.00 151.4594 59.9966 32.0000 1.9746 1.9758 418.0530 418.3450 0.0438 -1.0000 -1.0000 0747484 1584990472.10 151.2331 59.9966 32.0000 1.9736 1.9747 417.9789 418.2698 0.0437 -1.0000 -1.0000 0747554 1584990472.20 151.2331 59.9966 32.0000 1.9735 1.9747 417.8218 418.1121 0.0436 -1.0000 -1.0000 0747624 1584990472.30 151.2331 59.9966 32.0000 1.9749 1.9760 417.5385 417.8279 0.0435 -1.0000 -1.0000 0747924 1584990472.40 151.2331 59.9966 32.0000 1.9740 1.9752 417.5966 417.8873 0.0437 -1.0000 -1.0000 0747993 1584990472.50 151.2331 59.9966 32.0000 1.9731 1.9743 417.5466 417.8366 0.0435 -1.0000 -1.0000 0748064 1584990472.60 151.3199 59.9966 32.0000 1.9743 1.9754 417.7643 418.0533 0.0434 -1.0000 -1.0000 0748124 1584990472.70 151.4182 59.9966 32.0000 1.9736 1.9747 417.9686 418.2583 0.0435 -1.0000 -1.0000 0748193 1584990472.80 151.4182 59.9966 32.0000 1.9737 1.9748 418.0220 418.3112 0.0433 -1.0000 -1.0000 0748533 1584990472.90 151.4182 59.9966 32.0000 1.9737 1.9748 418.0084 418.2959 0.0431 -1.0000 -1.0000 0748593 1584990473.00 151.4182 59.9966 32.0000 1.9739 1.9750 418.0907 418.3814 0.0435 -1.0000 -1.0000 0748663 1584990473.10 151.4182 59.9966 32.0000 1.9738 1.9750 417.8323 418.1206 0.0433 -1.0000 -1.0000 0748733 1584990473.20 151.3658 59.9966 32.0000 1.9737 1.9749 417.8212 418.1092 0.0432 -1.0000 -1.0000 0748793 1584990473.30 151.3658 59.9966 32.0000 1.9753 1.9764 417.6172 417.9057 0.0433 -1.0000 -1.0000 0749033 1584990473.40 151.3658 59.9966 32.0000 1.9761 1.9772 417.6871 417.9757 0.0434 -1.0000 -1.0000 0749103 1584990473.50 151.3658 59.9966 32.0000 1.9750 1.9761 417.7021 417.9902 0.0433 -1.0000 -1.0000 0749173 1584990473.60 151.3658 59.9966 32.0000 1.9748 1.9759 417.8753 418.1627 0.0431 -1.0000 -1.0000 0749233 1584990473.70 151.4975 59.9966 32.0000 1.9746 1.9757 418.0749 418.3624 0.0432 -1.0000 -1.0000 0749303 1584990473.80 151.5174 59.9966 32.0000 1.9735 1.9746 417.9934 418.2822 0.0434 -1.0000 -1.0000 0749373 1584990473.90 151.5174 59.9966 32.0000 1.9756 1.9767 417.9441 418.2322 0.0432 -1.0000 -1.0000 0749433 1584990474.00 151.5174 59.9966 32.0000 1.9755 1.9766 417.8194 418.1080 0.0434 -1.0000 -1.0000 0749493 1584990474.10 151.5174 59.9966 32.0000 1.9771 1.9782 417.5685 417.8559 0.0432 -1.0000 -1.0000 0749573 1584990474.20 151.5174 59.9966 32.0000 1.9785 1.9796 417.6223 417.9099 0.0432 -1.0000 -1.0000 0749633 1584990474.30 151.2538 59.9966 32.0000 1.9767 1.9778 417.7286 418.0160 0.0432 -1.0000 -1.0000 0749693 1584990474.40 151.2538 59.9966 32.0000 1.9740 1.9751 417.8050 418.0925 0.0432 -1.0000 -1.0000 0749763 1584990474.50 151.2538 59.9966 32.0000 1.9720 1.9731 417.8902 418.1784 0.0433 -1.0000 -1.0000 0749833 1584990474.60 151.2538 59.9966 32.0000 1.9738 1.9749 418.0162 418.3032 0.0431 -1.0000 -1.0000 0749892 1584990474.70 151.2538 59.9966 32.0000 1.9736 1.9747 417.9049 418.1929 0.0432 -1.0000 -1.0000 0749963 1584990474.80 151.4468 59.9984 32.0000 1.9741 1.9752 417.7772 418.0653 0.0433 -1.0000 -1.0000 0750552 1584990474.90 151.4468 59.9984 32.0000 1.9754 1.9765 417.5923 417.8800 0.0433 -1.0000 -1.0000 0750612 1584990475.00 151.4468 59.9984 32.0000 1.9753 1.9764 417.7846 418.0735 0.0434 -1.0000 -1.0000 0750702 1584990475.10 151.4468 59.9984 32.0000 1.9748 1.9759 417.8016 418.0892 0.0431 -1.0000 -1.0000 0750762 1584990475.20 151.4468 59.9984 32.0000 1.9741 1.9752 417.9650 418.2531 0.0433 -1.0000 -1.0000 0750832 1584990475.30 151.4468 59.9984 32.0000 1.9743 1.9754 418.0262 418.3166 0.0437 -1.0000 -1.0000 0750902 1584990475.40 151.4468 59.9984 32.0000 1.9734 1.9745 418.0103 418.3010 0.0436 -1.0000 -1.0000 0750962 1584990475.50 151.7106 59.9984 32.0000 1.9734 1.9745 417.9961 418.2855 0.0434 -1.0000 -1.0000 0751032 1584990475.60 151.7106 59.9984 32.0000 1.9748 1.9760 417.9757 418.2654 0.0435 -1.0000 -1.0000 0751102 1584990475.70 151.7106 59.9984 32.0000 1.9742 1.9753 417.8960 418.1855 0.0435 -1.0000 -1.0000 0751162 1584990475.80 151.7106 59.9984 32.0000 1.9764 1.9775 417.9293 418.2196 0.0436 -1.0000 -1.0000 0751542 1584990475.90 151.7106 59.9984 32.0000 1.9748 1.9759 417.7987 418.0897 0.0437 -1.0000 -1.0000 0751612 1584990476.00 151.6957 59.9984 32.0000 1.9759 1.9770 417.7319 418.0218 0.0435 -1.0000 -1.0000 0751672 1584990476.10 151.6957 59.9984 32.0000 1.9734 1.9746 417.7764 418.0662 0.0435 -1.0000 -1.0000 0751741 1584990476.20 151.6957 59.9984 32.0000 1.9733 1.9744 417.8352 418.1258 0.0436 -1.0000 -1.0000 0751811 1584990476.30 151.6957 59.9984 32.0000 1.9729 1.9740 418.1336 418.4237 0.0435 -1.0000 -1.0000 0751871 1584990476.40 151.6957 59.9984 32.0000 1.9764 1.9775 418.1461 418.4376 0.0438 -1.0000 -1.0000 0752321 1584990476.50 151.6815 59.9984 32.0000 1.9751 1.9763 417.9678 418.2593 0.0437 -1.0000 -1.0000 0752381 1584990476.60 151.4970 59.9984 32.0000 1.9746 1.9758 417.9192 418.2098 0.0436 -1.0000 -1.0000 0752451 1584990476.70 151.4970 59.9984 32.0000 1.9752 1.9763 417.7778 418.0673 0.0435 -1.0000 -1.0000 0752521 1584990476.80 151.4970 59.9984 32.0000 1.9757 1.9768 417.5894 417.8788 0.0434 -1.0000 -1.0000 0752581 1584990476.90 151.4970 59.9984 32.0000 1.9745 1.9756 417.8046 418.0937 0.0435 -1.0000 -1.0000 0752651 1584990477.00 151.4970 59.9984 32.0000 1.9733 1.9744 417.9960 418.2854 0.0434 -1.0000 -1.0000 0752721 1584990477.10 151.8861 59.9984 32.0000 1.9743 1.9754 417.8962 418.1855 0.0434 -1.0000 -1.0000 0752781 1584990477.20 151.8861 59.9984 32.0000 1.9734 1.9745 418.0481 418.3364 0.0432 -1.0000 -1.0000 0752841 1584990477.30 151.8861 59.9984 32.0000 1.9771 1.9783 417.9654 418.2553 0.0435 -1.0000 -1.0000 0752921 1584990477.40 151.8861 59.9984 32.0000 1.9766 1.9778 417.9060 418.1948 0.0433 -1.0000 -1.0000 0753051 1584990477.50 151.8861 59.9984 32.0000 1.9760 1.9771 417.7423 418.0300 0.0432 -1.0000 -1.0000 0753121 1584990477.60 151.8861 59.9984 32.0000 1.9751 1.9763 417.6673 417.9550 0.0432 -1.0000 -1.0000 0753191 1584990477.70 151.7103 59.9984 32.0000 1.9774 1.9785 417.8801 418.1679 0.0432 -1.0000 -1.0000 0753251 1584990477.80 151.6322 59.9984 32.0000 1.9738 1.9749 417.9552 418.2434 0.0433 -1.0000 -1.0000 0753321 1584990477.90 151.6322 59.9984 32.0000 1.9723 1.9734 417.9702 418.2579 0.0431 -1.0000 -1.0000 0753550 1584990478.00 151.5994 59.9984 32.0000 1.9741 1.9752 417.8555 418.1428 0.0432 -1.0000 -1.0000 0753610 1584990478.10 151.6492 59.9984 32.0000 1.9755 1.9766 417.6697 417.9575 0.0433 -1.0000 -1.0000 0753680 1584990478.20 151.6492 59.9984 32.0000 1.9758 1.9770 417.7811 418.0697 0.0434 -1.0000 -1.0000 0753750 1584990478.30 151.6492 59.9984 32.0000 1.9766 1.9777 417.6841 417.9724 0.0433 -1.0000 -1.0000 0753810 1584990478.40 151.6492 59.9984 32.0000 1.9751 1.9763 417.7392 418.0281 0.0433 -1.0000 -1.0000 0754060 1584990478.50 151.6492 59.9984 32.0000 1.9747 1.9758 417.9781 418.2661 0.0432 -1.0000 -1.0000 0754120 1584990478.60 151.6492 59.9984 32.0000 1.9755 1.9766 418.0474 418.3368 0.0434 -1.0000 -1.0000 0754180 1584990478.70 151.6492 59.9984 32.0000 1.9725 1.9736 418.0314 418.3202 0.0433 -1.0000 -1.0000 0754250 1584990478.80 151.6492 59.9984 32.0000 1.9741 1.9752 417.8629 418.1510 0.0433 -1.0000 -1.0000 0754320 1584990478.90 151.4336 59.9984 32.0000 1.9739 1.9750 417.8178 418.1052 0.0432 -1.0000 -1.0000 0754380 1584990479.00 151.4336 59.9984 32.0000 1.9765 1.9776 417.6053 417.8935 0.0432 -1.0000 -1.0000 0754450 1584990479.10 151.4336 59.9984 32.0000 1.9751 1.9762 417.6885 417.9769 0.0434 -1.0000 -1.0000 0754510 1584990479.20 151.4336 59.9984 32.0000 1.9746 1.9757 417.8951 418.1837 0.0432 -1.0000 -1.0000 0754580 1584990479.30 151.4336 59.9984 32.0000 1.9740 1.9751 418.0061 418.2933 0.0432 -1.0000 -1.0000 0754650 1584990479.40 151.5268 59.9984 32.0000 1.9745 1.9756 418.1406 418.4288 0.0433 -1.0000 -1.0000 0755550 1584990479.50 151.5641 59.9984 32.0000 1.9740 1.9751 418.0280 418.3161 0.0432 -1.0000 -1.0000 0755630 1584990479.60 151.5641 59.9984 32.0000 1.9771 1.9782 417.9745 418.2626 0.0433 -1.0000 -1.0000 0755689 1584990479.70 151.5641 59.9984 32.0000 1.9759 1.9770 417.7998 418.0885 0.0433 -1.0000 -1.0000 0755759 1584990479.80 151.5641 59.9984 32.0000 1.9756 1.9767 417.7966 418.0836 0.0430 -1.0000 -1.0000 0755829 1584990479.90 151.5641 59.9984 32.0000 1.9748 1.9759 417.9630 418.2513 0.0434 -1.0000 -1.0000 0755889 1584990480.00 151.5905 60.0005 32.0000 1.9746 1.9757 418.0186 418.3069 0.0433 -1.0000 -1.0000 0755949 1584990480.10 151.5905 60.0005 32.0000 1.9746 1.9757 418.0621 418.3507 0.0433 -1.0000 -1.0000 0756029 1584990480.20 151.5905 60.0005 32.0000 1.9752 1.9763 418.1662 418.4537 0.0432 -1.0000 -1.0000 0756089 1584990480.30 151.5905 60.0005 32.0000 1.9758 1.9769 417.7406 418.0289 0.0433 -1.0000 -1.0000 0756149 1584990480.40 151.5905 60.0005 32.0000 1.9761 1.9773 417.7574 418.0454 0.0432 -1.0000 -1.0000 0756339 1584990480.50 151.5489 60.0005 32.0000 1.9759 1.9770 417.9284 418.2177 0.0435 -1.0000 -1.0000 0756399 1584990480.60 151.4103 60.0005 32.0000 1.9742 1.9753 418.0354 418.3255 0.0435 -1.0000 -1.0000 0756459 1584990480.70 151.4481 60.0005 32.0000 1.9741 1.9753 418.1583 418.4475 0.0434 -1.0000 -1.0000 0756539 1584990480.80 151.4481 60.0005 32.0000 1.9740 1.9751 418.0273 418.3169 0.0435 -1.0000 -1.0000 0756599 1584990480.90 151.4481 60.0005 32.0000 1.9744 1.9755 417.8544 418.1431 0.0433 -1.0000 -1.0000 0756659 1584990481.00 151.4481 60.0005 32.0000 1.9752 1.9763 417.7181 418.0067 0.0434 -1.0000 -1.0000 0756799 1584990481.10 151.4481 60.0005 32.0000 1.9763 1.9775 417.6933 417.9814 0.0433 -1.0000 -1.0000 0756859 1584990481.20 151.4481 60.0005 32.0000 1.9746 1.9758 417.8380 418.1274 0.0434 -1.0000 -1.0000 0756919 1584990481.30 151.4481 60.0005 32.0000 1.9752 1.9763 417.7772 418.0649 0.0432 -1.0000 -1.0000 0756999 1584990481.40 151.4481 60.0005 32.0000 1.9749 1.9760 417.9179 418.2087 0.0436 -1.0000 -1.0000 0757059 1584990481.50 151.4481 60.0005 32.0000 1.9751 1.9762 417.8553 418.1449 0.0435 -1.0000 -1.0000 0757298 1584990481.60 151.4481 60.0005 32.0000 1.9757 1.9768 417.9446 418.2351 0.0436 -1.0000 -1.0000 0757359 1584990481.70 151.4564 60.0005 32.0000 1.9765 1.9777 417.7678 418.0574 0.0436 -1.0000 -1.0000 0757419 1584990481.80 151.4564 60.0005 32.0000 1.9745 1.9757 417.6641 417.9546 0.0436 -1.0000 -1.0000 0757498 1584990481.90 151.4564 60.0005 32.0000 1.9752 1.9764 417.7239 418.0127 0.0434 -1.0000 -1.0000 0757668 1584990482.00 151.4564 60.0005 32.0000 1.9771 1.9782 417.7653 418.0549 0.0435 -1.0000 -1.0000 0757788 1584990482.10 151.4564 60.0005 32.0000 1.9749 1.9761 417.7951 418.0849 0.0435 -1.0000 -1.0000 0757868 1584990482.20 151.4564 60.0005 32.0000 1.9742 1.9754 418.0183 418.3091 0.0436 -1.0000 -1.0000 0757928 1584990482.30 151.4564 60.0005 32.0000 1.9750 1.9762 418.1107 418.4005 0.0435 -1.0000 -1.0000 0757988 1584990482.40 151.5737 60.0005 32.0000 1.9726 1.9737 417.9615 418.2521 0.0436 -1.0000 -1.0000 0758068 1584990482.50 151.5737 60.0005 32.0000 1.9745 1.9756 417.5833 417.8729 0.0435 -1.0000 -1.0000 0758558 1584990482.60 151.5737 60.0005 32.0000 1.9760 1.9771 417.8257 418.1154 0.0435 -1.0000 -1.0000 0758618 1584990482.70 151.5737 60.0005 32.0000 1.9754 1.9765 417.6868 417.9759 0.0434 -1.0000 -1.0000 0758688 1584990482.80 151.5737 60.0005 32.0000 1.9756 1.9767 417.7443 418.0335 0.0434 -1.0000 -1.0000 0758748 1584990482.90 151.4501 60.0005 32.0000 1.9735 1.9747 417.9309 418.2211 0.0436 -1.0000 -1.0000 0758848 1584990483.00 151.4501 60.0005 32.0000 1.9759 1.9770 418.1026 418.3927 0.0435 -1.0000 -1.0000 0758918 1584990483.10 151.4501 60.0005 32.0000 1.9736 1.9748 418.0632 418.3518 0.0432 -1.0000 -1.0000 0758978 1584990483.20 151.4501 60.0005 32.0000 1.9746 1.9757 417.9503 418.2395 0.0436 -1.0000 -1.0000 0759048 1584990483.30 151.4501 60.0005 32.0000 1.9755 1.9767 417.9068 418.1962 0.0434 -1.0000 -1.0000 0759128 1584990483.40 151.4501 60.0005 32.0000 1.9769 1.9781 417.8628 418.1504 0.0431 -1.0000 -1.0000 0759197 1584990483.50 151.5988 60.0005 32.0000 1.9756 1.9768 417.9441 418.2325 0.0433 -1.0000 -1.0000 0759267 1584990483.60 151.6125 60.0005 32.0000 1.9748 1.9759 417.7627 418.0514 0.0434 -1.0000 -1.0000 0759328 1584990483.70 151.6125 60.0005 32.0000 1.9748 1.9759 417.9710 418.2611 0.0436 -1.0000 -1.0000 0759397 1584990483.80 151.6125 60.0005 32.0000 1.9740 1.9752 418.1830 418.4708 0.0432 -1.0000 -1.0000 0759467 1584990483.90 151.6125 60.0005 32.0000 1.9749 1.9761 418.1021 418.3915 0.0435 -1.0000 -1.0000 0759537 1584990484.00 151.6125 60.0005 32.0000 1.9734 1.9745 417.9471 418.2356 0.0433 -1.0000 -1.0000 0759597 1584990484.10 151.5956 60.0005 32.0000 1.9740 1.9752 417.8194 418.1086 0.0434 -1.0000 -1.0000 0759667 1584990484.20 151.4719 59.9973 32.0000 1.9771 1.9782 417.8982 418.1866 0.0432 -1.0000 -1.0000 0759727 1584990484.30 151.4719 59.9973 32.0000 1.9779 1.9791 417.8649 418.1535 0.0434 -1.0000 -1.0000 0759797 1584990484.40 151.4719 59.9973 32.0000 1.9754 1.9766 417.8348 418.1239 0.0434 -1.0000 -1.0000 0759867 1584990484.50 151.4719 59.9973 32.0000 1.9742 1.9753 417.8731 418.1620 0.0434 -1.0000 -1.0000 0800047 1584990484.60 151.4719 59.9973 32.0000 1.9755 1.9766 417.9642 418.2529 0.0434 -1.0000 -1.0000 0800107 1584990484.70 151.4719 59.9973 32.0000 1.9739 1.9751 417.8600 418.1497 0.0434 -1.0000 -1.0000 0800177 1584990484.80 151.4719 59.9973 32.0000 1.9747 1.9758 417.8750 418.1635 0.0433 -1.0000 -1.0000 0800247 1584990484.90 151.4719 59.9973 32.0000 1.9750 1.9761 417.8367 418.1257 0.0434 -1.0000 -1.0000 0800307 1584990485.00 151.4719 59.9973 32.0000 1.9748 1.9759 417.6403 417.9298 0.0435 -1.0000 -1.0000 0800377 1584990485.10 151.4719 59.9973 32.0000 1.9739 1.9751 417.8246 418.1128 0.0432 -1.0000 -1.0000 0800817 1584990485.20 151.4177 59.9973 32.0000 1.9764 1.9775 417.8450 418.1331 0.0433 -1.0000 -1.0000 0800887 1584990485.30 151.4177 59.9973 32.0000 1.9760 1.9772 418.0578 418.3468 0.0434 -1.0000 -1.0000 0800957 1584990485.40 151.4177 59.9973 32.0000 1.9754 1.9765 418.2205 418.5093 0.0433 -1.0000 -1.0000 0801156 1584990485.50 151.4177 59.9973 32.0000 1.9734 1.9745 418.0388 418.3265 0.0432 -1.0000 -1.0000 0801226 1584990485.60 151.4177 59.9973 32.0000 1.9746 1.9757 418.0041 418.2934 0.0435 -1.0000 -1.0000 0801556 1584990485.70 151.4177 59.9973 32.0000 1.9742 1.9753 417.9399 418.2289 0.0434 -1.0000 -1.0000 0801616 1584990485.80 151.4155 59.9973 32.0000 1.9760 1.9771 417.6815 417.9698 0.0432 -1.0000 -1.0000 0801696 1584990485.90 151.4155 59.9973 32.0000 1.9750 1.9761 418.0205 418.3074 0.0431 -1.0000 -1.0000 0801776 1584990486.00 151.4155 59.9973 32.0000 1.9743 1.9754 418.0238 418.3117 0.0433 -1.0000 -1.0000 0801836 1584990486.10 151.4155 59.9973 32.0000 1.9744 1.9755 418.1019 418.3902 0.0432 -1.0000 -1.0000 0801906 1584990486.20 151.4155 59.9973 32.0000 1.9729 1.9740 418.0701 418.3574 0.0431 -1.0000 -1.0000 0801976 1584990486.30 151.4014 59.9973 32.0000 1.9740 1.9751 418.0360 418.3232 0.0431 -1.0000 -1.0000 0802036 1584990486.40 151.3416 59.9973 32.0000 1.9770 1.9781 418.0930 418.3803 0.0431 -1.0000 -1.0000 0802106 1584990486.50 151.3416 59.9973 32.0000 1.9762 1.9774 417.8420 418.1293 0.0431 -1.0000 -1.0000 0802176 1584990486.60 151.3416 59.9973 32.0000 1.9751 1.9762 417.6473 417.9341 0.0431 -1.0000 -1.0000 0802815 1584990486.70 151.3416 59.9973 32.0000 1.9751 1.9763 417.7184 418.0064 0.0432 -1.0000 -1.0000 0802885 1584990486.80 151.3416 59.9973 32.0000 1.9763 1.9774 417.9126 418.1993 0.0431 -1.0000 -1.0000 0802945 1584990486.90 151.5870 59.9973 32.0000 1.9742 1.9753 418.2589 418.5469 0.0433 -1.0000 -1.0000 0803035 1584990487.00 151.5870 59.9973 32.0000 1.9739 1.9750 418.0215 418.3075 0.0429 -1.0000 -1.0000 0803105 1584990487.10 151.5870 59.9973 32.0000 1.9750 1.9761 418.0252 418.3119 0.0431 -1.0000 -1.0000 0803175 1584990487.20 151.5870 59.9973 32.0000 1.9759 1.9770 418.0139 418.3006 0.0430 -1.0000 -1.0000 0803235 1584990487.30 151.5870 59.9973 32.0000 1.9771 1.9782 417.7184 418.0040 0.0429 -1.0000 -1.0000 0803305 1584990487.40 151.5870 59.9973 32.0000 1.9750 1.9761 417.7827 418.0686 0.0429 -1.0000 -1.0000 0803375 1584990487.50 151.5254 59.9973 32.0000 1.9746 1.9757 417.6881 417.9745 0.0430 -1.0000 -1.0000 0803445 1584990487.60 151.5254 59.9973 32.0000 1.9749 1.9760 418.0136 418.3005 0.0431 -1.0000 -1.0000 0803515 1584990487.70 151.5254 59.9973 32.0000 1.9731 1.9742 418.0777 418.3653 0.0432 -1.0000 -1.0000 0803585 1584990487.80 151.5254 59.9973 32.0000 1.9746 1.9757 418.1821 418.4698 0.0431 -1.0000 -1.0000 0803655 1584990487.90 151.5254 59.9973 32.0000 1.9750 1.9761 418.1960 418.4833 0.0432 -1.0000 -1.0000 0803715 1584990488.00 151.5254 59.9973 32.0000 1.9758 1.9769 417.8677 418.1556 0.0432 -1.0000 -1.0000 0803785 1584990488.10 151.5443 59.9973 32.0000 1.9738 1.9749 417.6562 417.9423 0.0430 -1.0000 -1.0000 0803855 1584990488.20 151.5443 59.9973 32.0000 1.9728 1.9739 417.9137 418.2013 0.0433 -1.0000 -1.0000 0803915 1584990488.30 151.5443 59.9973 32.0000 1.9739 1.9750 417.9623 418.2504 0.0432 -1.0000 -1.0000 0803975 1584990488.40 151.5443 59.9973 32.0000 1.9753 1.9764 418.1752 418.4630 0.0432 -1.0000 -1.0000 0804055 1584990488.50 151.5443 59.9973 32.0000 1.9754 1.9765 418.2475 418.5354 0.0432 -1.0000 -1.0000 0804115 1584990488.60 151.5443 59.9973 32.0000 1.9744 1.9755 418.4443 418.7324 0.0432 -1.0000 -1.0000 0804175 1584990488.70 151.5443 59.9973 32.0000 1.9753 1.9764 418.0486 418.3372 0.0433 -1.0000 -1.0000 0804804 1584990488.80 151.5443 59.9973 32.0000 1.9746 1.9758 417.8857 418.1736 0.0432 -1.0000 -1.0000 0804865 1584990488.90 151.5443 59.9973 32.0000 1.9751 1.9763 417.8208 418.1087 0.0432 -1.0000 -1.0000 0804925 1584990489.00 151.5443 59.9973 32.0000 1.9760 1.9771 417.9416 418.2296 0.0434 -1.0000 -1.0000 0805084 1584990489.10 151.5443 59.9973 32.0000 1.9740 1.9752 417.9657 418.2540 0.0433 -1.0000 -1.0000 0805144 1584990489.20 151.5443 59.9973 32.0000 1.9743 1.9754 418.0662 418.3550 0.0434 -1.0000 -1.0000 0805204 1584990489.30 151.5823 59.9973 32.0000 1.9734 1.9745 418.1659 418.4539 0.0431 -1.0000 -1.0000 0805284 1584990489.40 151.5830 59.9973 32.0000 1.9736 1.9747 417.9598 418.2462 0.0430 -1.0000 -1.0000 0805344 1584990489.50 151.5830 59.9973 32.0000 1.9753 1.9764 418.0275 418.3147 0.0431 -1.0000 -1.0000 0805414 1584990489.60 151.5830 59.9973 32.0000 1.9744 1.9755 417.9912 418.2785 0.0432 -1.0000 -1.0000 0805474 1584990489.70 151.5830 59.9973 32.0000 1.9759 1.9770 417.9759 418.2640 0.0433 -1.0000 -1.0000 0805564 1584990489.80 151.5830 59.9973 32.0000 1.9759 1.9770 417.7039 417.9915 0.0431 -1.0000 -1.0000 0805634 1584990489.90 151.6118 60.0009 32.0000 1.9755 1.9766 417.7264 418.0136 0.0431 -1.0000 -1.0000 0805694 1584990490.00 151.6118 60.0009 32.0000 1.9753 1.9764 417.7612 418.0473 0.0430 -1.0000 -1.0000 0805754 1584990490.10 151.6118 60.0009 32.0000 1.9761 1.9772 418.1002 418.3868 0.0430 -1.0000 -1.0000 0805834 1584990490.20 151.6118 60.0009 32.0000 1.9748 1.9759 418.0526 418.3383 0.0429 -1.0000 -1.0000 0806074 1584990490.30 151.6118 60.0009 32.0000 1.9745 1.9756 418.1034 418.3897 0.0429 -1.0000 -1.0000 0806134 1584990490.40 151.6118 60.0009 32.0000 1.9753 1.9764 417.9758 418.2621 0.0430 -1.0000 -1.0000 0806204 1584990490.50 151.6118 60.0009 32.0000 1.9755 1.9767 417.6450 417.9302 0.0429 -1.0000 -1.0000 0806274 1584990490.60 151.6118 60.0009 32.0000 1.9765 1.9776 417.6420 417.9291 0.0432 -1.0000 -1.0000 0806334 1584990490.70 151.6118 60.0009 32.0000 1.9767 1.9778 417.8288 418.1134 0.0428 -1.0000 -1.0000 0806574 1584990490.80 151.6118 60.0009 32.0000 1.9767 1.9778 417.9547 418.2421 0.0432 -1.0000 -1.0000 0806644 1584990490.90 151.6118 60.0009 32.0000 1.9749 1.9761 418.0498 418.3372 0.0431 -1.0000 -1.0000 0806703 1584990491.00 151.6118 60.0009 32.0000 1.9757 1.9768 418.3086 418.5972 0.0432 -1.0000 -1.0000 0806773 1584990491.10 151.4956 60.0009 32.0000 1.9754 1.9765 418.1815 418.4683 0.0431 -1.0000 -1.0000 0806833 1584990491.20 151.4956 60.0009 32.0000 1.9755 1.9767 417.7777 418.0647 0.0431 -1.0000 -1.0000 0807063 1584990491.30 151.4956 60.0009 32.0000 1.9755 1.9766 417.8335 418.1203 0.0431 -1.0000 -1.0000 0807143 1584990491.40 151.4956 60.0009 32.0000 1.9753 1.9764 417.9943 418.2820 0.0432 -1.0000 -1.0000 0807203 1584990491.50 151.4956 60.0009 32.0000 1.9749 1.9761 418.1791 418.4673 0.0432 -1.0000 -1.0000 0807273 1584990491.60 151.4949 60.0009 32.0000 1.9758 1.9769 418.1294 418.4180 0.0433 -1.0000 -1.0000 0807333 1584990491.70 151.4802 60.0009 32.0000 1.9761 1.9772 418.0076 418.2956 0.0433 -1.0000 -1.0000 0807403 1584990491.80 151.4802 60.0009 32.0000 1.9746 1.9757 417.9221 418.2109 0.0433 -1.0000 -1.0000 0807723 1584990491.90 151.4802 60.0009 32.0000 1.9759 1.9770 417.8632 418.1513 0.0433 -1.0000 -1.0000 0807783 1584990492.00 151.4802 60.0009 32.0000 1.9770 1.9782 417.8344 418.1227 0.0433 -1.0000 -1.0000 0807843 1584990492.10 151.4802 60.0009 32.0000 1.9756 1.9767 417.8233 418.1125 0.0434 -1.0000 -1.0000 0807923 1584990492.20 151.4759 60.0009 32.0000 1.9742 1.9753 417.9767 418.2658 0.0434 -1.0000 -1.0000 0807993 1584990492.30 151.4708 60.0009 32.0000 1.9751 1.9762 418.0771 418.3670 0.0436 -1.0000 -1.0000 0808063 1584990492.40 151.4708 60.0009 32.0000 1.9750 1.9761 418.0352 418.3230 0.0433 -1.0000 -1.0000 0808133 1584990492.50 151.4708 60.0009 32.0000 1.9736 1.9747 417.7694 418.0593 0.0436 -1.0000 -1.0000 0808193 1584990492.60 151.4708 60.0009 32.0000 1.9773 1.9784 417.6720 417.9610 0.0433 -1.0000 -1.0000 0808253 1584990492.70 151.4708 60.0009 32.0000 1.9770 1.9782 417.9334 418.2239 0.0436 -1.0000 -1.0000 0808333 1584990492.80 151.4681 60.0009 32.0000 1.9769 1.9781 417.9065 418.1957 0.0434 -1.0000 -1.0000 0808392 1584990492.90 151.4681 60.0009 32.0000 1.9755 1.9767 417.9677 418.2562 0.0433 -1.0000 -1.0000 0808453 1584990493.00 151.4681 60.0009 32.0000 1.9740 1.9752 418.1083 418.3963 0.0432 -1.0000 -1.0000 0808533 1584990493.10 151.4681 60.0009 32.0000 1.9754 1.9765 418.0438 418.3319 0.0433 -1.0000 -1.0000 0808592 1584990493.20 151.4681 60.0009 32.0000 1.9755 1.9766 417.8698 418.1585 0.0433 -1.0000 -1.0000 0808822 1584990493.30 151.6348 60.0009 32.0000 1.9759 1.9770 417.8416 418.1297 0.0433 -1.0000 -1.0000 0808892 1584990493.40 151.6348 60.0009 32.0000 1.9753 1.9764 417.7299 418.0189 0.0434 -1.0000 -1.0000 0808962 1584990493.50 151.6348 60.0009 32.0000 1.9755 1.9766 417.8933 418.1816 0.0433 -1.0000 -1.0000 0809032 1584990493.60 151.6348 60.0009 32.0000 1.9754 1.9766 418.1330 418.4221 0.0433 -1.0000 -1.0000 0809092 1584990493.70 151.6348 60.0009 32.0000 1.9753 1.9765 418.1853 418.4737 0.0433 -1.0000 -1.0000 0809322 1584990493.80 151.6348 60.0009 32.0000 1.9752 1.9763 417.9948 418.2833 0.0433 -1.0000 -1.0000 0809402 1584990493.90 151.5233 60.0009 32.0000 1.9756 1.9768 417.9002 418.1884 0.0432 -1.0000 -1.0000 0809462 1584990494.00 151.5233 60.0009 32.0000 1.9763 1.9774 417.8738 418.1616 0.0432 -1.0000 -1.0000 0809532 1584990494.10 151.5233 60.0009 32.0000 1.9758 1.9769 417.7213 418.0086 0.0432 -1.0000 -1.0000 0809612 1584990494.20 151.5233 60.0009 32.0000 1.9746 1.9757 418.0252 418.3134 0.0432 -1.0000 -1.0000 0809832 1584990494.30 151.5233 60.0009 32.0000 1.9749 1.9760 417.9310 418.2190 0.0433 -1.0000 -1.0000 0809902 1584990494.40 151.5233 60.0009 32.0000 1.9760 1.9772 418.2432 418.5325 0.0434 -1.0000 -1.0000 0809972 1584990494.50 151.4894 60.0009 32.0000 1.9748 1.9760 418.0188 418.3073 0.0433 -1.0000 -1.0000 0810032 1584990494.60 151.4883 60.0009 32.0000 1.9751 1.9762 417.8653 418.1546 0.0434 -1.0000 -1.0000 0810092 1584990494.70 151.4883 60.0009 32.0000 1.9749 1.9760 417.7409 418.0294 0.0434 -1.0000 -1.0000 0810172 1584990494.80 151.4883 60.0009 32.0000 1.9751 1.9763 417.7988 418.0869 0.0432 -1.0000 -1.0000 0810292 1584990494.90 151.4883 60.0009 32.0000 1.9759 1.9770 417.8689 418.1548 0.0430 -1.0000 -1.0000 0810351 1584990495.00 151.4883 60.0009 32.0000 1.9748 1.9759 418.0070 418.2943 0.0431 -1.0000 -1.0000 0810432 1584990495.10 151.5086 59.9998 32.0000 1.9737 1.9748 418.0032 418.2919 0.0434 -1.0000 -1.0000 0810491 1584990495.20 151.5086 59.9998 32.0000 1.9746 1.9758 418.1128 418.4026 0.0434 -1.0000 -1.0000 0810551 1584990495.30 151.5086 59.9998 32.0000 1.9761 1.9772 418.1076 418.3974 0.0435 -1.0000 -1.0000 0811091 1584990495.40 151.5086 59.9998 32.0000 1.9756 1.9767 417.8559 418.1455 0.0436 -1.0000 -1.0000 0811151 1584990495.50 151.5086 59.9998 32.0000 1.9756 1.9767 417.7972 418.0877 0.0435 -1.0000 -1.0000 0811231 1584990495.60 151.4724 59.9998 32.0000 1.9744 1.9756 417.8307 418.1206 0.0435 -1.0000 -1.0000 0811291 1584990495.70 151.4724 59.9998 32.0000 1.9745 1.9756 417.8936 418.1833 0.0435 -1.0000 -1.0000 0811361 1584990495.80 151.4724 59.9998 32.0000 1.9734 1.9745 418.0457 418.3362 0.0437 -1.0000 -1.0000 0811431 1584990495.90 151.4724 59.9998 32.0000 1.9750 1.9762 418.0654 418.3569 0.0437 -1.0000 -1.0000 0811491 1584990496.00 151.4724 59.9998 32.0000 1.9750 1.9761 417.8526 418.1422 0.0435 -1.0000 -1.0000 0811561 1584990496.10 151.4724 59.9998 32.0000 1.9746 1.9757 417.6587 417.9484 0.0436 -1.0000 -1.0000 0811631 1584990496.20 151.4724 59.9998 32.0000 1.9750 1.9761 417.5999 417.8879 0.0433 -1.0000 -1.0000 0811691 1584990496.30 151.4724 59.9998 32.0000 1.9763 1.9774 417.7874 418.0758 0.0433 -1.0000 -1.0000 0811831 1584990496.40 151.4724 59.9998 32.0000 1.9747 1.9758 417.9364 418.2250 0.0433 -1.0000 -1.0000 0811901 1584990496.50 151.4724 59.9998 32.0000 1.9750 1.9761 417.9420 418.2294 0.0432 -1.0000 -1.0000 0811961 1584990496.60 151.4724 59.9998 32.0000 1.9746 1.9757 418.0637 418.3520 0.0433 -1.0000 -1.0000 0812031 1584990496.70 151.4059 59.9998 32.0000 1.9750 1.9761 418.0744 418.3632 0.0433 -1.0000 -1.0000 0812101 1584990496.80 151.4059 59.9998 32.0000 1.9759 1.9770 417.9152 418.2038 0.0433 -1.0000 -1.0000 0812161 1584990496.90 151.4059 59.9998 32.0000 1.9762 1.9774 417.7996 418.0888 0.0435 -1.0000 -1.0000 0812231 1584990497.00 151.4059 59.9998 32.0000 1.9761 1.9772 417.7131 418.0037 0.0436 -1.0000 -1.0000 0812310 1584990497.10 151.4059 59.9998 32.0000 1.9751 1.9763 417.6148 417.9049 0.0437 -1.0000 -1.0000 0812370 1584990497.20 151.5122 59.9998 32.0000 1.9758 1.9769 417.8840 418.1747 0.0436 -1.0000 -1.0000 0812441 1584990497.30 151.5858 59.9998 32.0000 1.9756 1.9767 417.9287 418.2175 0.0435 -1.0000 -1.0000 0812580 1584990497.40 151.5858 59.9998 32.0000 1.9761 1.9772 417.9458 418.2367 0.0437 -1.0000 -1.0000 0812640 1584990497.50 151.5858 59.9998 32.0000 1.9755 1.9766 418.0155 418.3074 0.0438 -1.0000 -1.0000 0812710 1584990497.60 151.5858 59.9998 32.0000 1.9770 1.9781 418.0491 418.3400 0.0437 -1.0000 -1.0000 0812770 1584990497.70 151.5858 59.9998 32.0000 1.9754 1.9765 417.8591 418.1502 0.0437 -1.0000 -1.0000 0812830 1584990497.80 151.5858 59.9998 32.0000 1.9756 1.9767 417.6845 417.9758 0.0438 -1.0000 -1.0000 0813330 1584990497.90 151.6743 59.9998 32.0000 1.9751 1.9762 417.7938 418.0847 0.0437 -1.0000 -1.0000 0813390 1584990498.00 151.6743 59.9998 32.0000 1.9734 1.9745 418.0272 418.3184 0.0438 -1.0000 -1.0000 0813460 1584990498.10 151.6743 59.9998 32.0000 1.9758 1.9769 418.1579 418.4501 0.0438 -1.0000 -1.0000 0813530 1584990498.20 151.6743 59.9998 32.0000 1.9754 1.9765 418.1862 418.4785 0.0439 -1.0000 -1.0000 0813590 1584990498.30 151.6743 59.9998 32.0000 1.9743 1.9754 418.0371 418.3303 0.0440 -1.0000 -1.0000 0813840 1584990498.40 151.6743 59.9998 32.0000 1.9737 1.9748 418.0315 418.3235 0.0438 -1.0000 -1.0000 0813910 1584990498.50 151.6743 59.9998 32.0000 1.9768 1.9780 417.7779 418.0700 0.0439 -1.0000 -1.0000 0813980 1584990498.60 151.6743 59.9998 32.0000 1.9770 1.9781 417.7329 418.0239 0.0437 -1.0000 -1.0000 0814039 1584990498.70 151.6743 59.9998 32.0000 1.9760 1.9771 417.7060 417.9974 0.0438 -1.0000 -1.0000 0814109 1584990498.80 151.6743 59.9998 32.0000 1.9769 1.9781 417.6878 417.9799 0.0439 -1.0000 -1.0000 0814769 1584990498.90 151.6743 59.9998 32.0000 1.9749 1.9760 418.0830 418.3754 0.0439 -1.0000 -1.0000 0814839 1584990499.00 151.5533 59.9998 32.0000 1.9746 1.9758 418.0546 418.3481 0.0440 -1.0000 -1.0000 0814909 1584990499.10 151.5533 59.9998 32.0000 1.9754 1.9765 418.1766 418.4689 0.0439 -1.0000 -1.0000 0814969 1584990499.20 151.5533 59.9998 32.0000 1.9759 1.9771 417.8646 418.1576 0.0440 -1.0000 -1.0000 0815039 1584990499.30 151.5533 59.9998 32.0000 1.9752 1.9763 417.6566 417.9492 0.0439 -1.0000 -1.0000 0815109 1584990499.40 151.5533 59.9998 32.0000 1.9754 1.9765 417.5883 417.8807 0.0439 -1.0000 -1.0000 0815169 1584990499.50 151.5581 59.9998 32.0000 1.9762 1.9774 417.6581 417.9504 0.0439 -1.0000 -1.0000 0815239 1584990499.60 151.5592 59.9998 32.0000 1.9757 1.9768 417.8231 418.1157 0.0439 -1.0000 -1.0000 0815379 1584990499.70 151.5592 59.9998 32.0000 1.9747 1.9758 418.1108 418.4031 0.0439 -1.0000 -1.0000 0815439 1584990499.80 151.5592 59.9998 32.0000 1.9740 1.9752 418.0682 418.3613 0.0441 -1.0000 -1.0000 0815529 1584990499.90 151.5592 59.9998 32.0000 1.9759 1.9771 418.1908 418.4839 0.0439 -1.0000 -1.0000 0815599 1584990500.00 151.5592 59.9998 32.0000 1.9758 1.9769 417.8391 418.1308 0.0438 -1.0000 -1.0000 0815659 1584990500.10 151.4861 59.9983 32.0000 1.9773 1.9784 417.7381 418.0289 0.0437 -1.0000 -1.0000 0815729 1584990500.20 151.4861 59.9983 32.0000 1.9754 1.9765 417.6498 417.9405 0.0437 -1.0000 -1.0000 0815799 1584990500.30 151.4861 59.9983 32.0000 1.9736 1.9748 417.7549 418.0470 0.0439 -1.0000 -1.0000 0815859 1584990500.40 151.4861 59.9983 32.0000 1.9744 1.9756 418.0331 418.3248 0.0437 -1.0000 -1.0000 0815929 1584990500.50 151.4861 59.9983 32.0000 1.9734 1.9746 418.1095 418.4019 0.0439 -1.0000 -1.0000 0815998 1584990500.60 151.4861 59.9983 32.0000 1.9745 1.9756 418.0048 418.2970 0.0439 -1.0000 -1.0000 0816058 1584990500.70 151.4861 59.9983 32.0000 1.9750 1.9762 418.0163 418.3080 0.0437 -1.0000 -1.0000 0816129 1584990500.80 151.6827 59.9983 32.0000 1.9759 1.9770 418.0418 418.3329 0.0437 -1.0000 -1.0000 0816188 1584990500.90 151.6827 59.9983 32.0000 1.9754 1.9765 417.8887 418.1800 0.0437 -1.0000 -1.0000 0816828 1584990501.00 151.6827 59.9983 32.0000 1.9767 1.9779 417.6945 417.9865 0.0439 -1.0000 -1.0000 0816898 1584990501.10 151.6827 59.9983 32.0000 1.9754 1.9766 417.9168 418.2091 0.0439 -1.0000 -1.0000 0816958 1584990501.20 151.6827 59.9983 32.0000 1.9748 1.9759 417.8841 418.1762 0.0438 -1.0000 -1.0000 0817018 1584990501.30 151.5590 59.9983 32.0000 1.9744 1.9755 417.8664 418.1586 0.0439 -1.0000 -1.0000 0817168 1584990501.40 151.3009 59.9983 32.0000 1.9748 1.9759 417.9882 418.2811 0.0439 -1.0000 -1.0000 0817378 1584990501.50 151.3009 59.9983 32.0000 1.9731 1.9742 418.0619 418.3542 0.0439 -1.0000 -1.0000 0817468 1584990501.60 151.3009 59.9983 32.0000 1.9739 1.9750 418.0676 418.3601 0.0438 -1.0000 -1.0000 0817538 1584990501.70 151.3009 59.9983 32.0000 1.9758 1.9770 417.7758 418.0666 0.0437 -1.0000 -1.0000 0817598 1584990501.80 151.3009 59.9983 32.0000 1.9759 1.9770 417.7140 418.0048 0.0437 -1.0000 -1.0000 0817668 1584990501.90 151.4726 59.9983 32.0000 1.9763 1.9775 417.7438 418.0352 0.0438 -1.0000 -1.0000 0817728 1584990502.00 151.4726 59.9983 32.0000 1.9753 1.9765 417.7880 418.0797 0.0438 -1.0000 -1.0000 0817798 1584990502.10 151.4726 59.9983 32.0000 1.9749 1.9760 417.9233 418.2131 0.0436 -1.0000 -1.0000 0817867 1584990502.20 151.4726 59.9983 32.0000 1.9746 1.9757 418.1704 418.4618 0.0437 -1.0000 -1.0000 0817928 1584990502.30 151.4726 59.9983 32.0000 1.9741 1.9752 418.0378 418.3288 0.0437 -1.0000 -1.0000 0817987 1584990502.40 151.4928 59.9983 32.0000 1.9749 1.9760 417.9765 418.2689 0.0438 -1.0000 -1.0000 0818067 1584990502.50 151.4941 59.9983 32.0000 1.9779 1.9790 417.8655 418.1563 0.0436 -1.0000 -1.0000 0818127 1584990502.60 151.4941 59.9983 32.0000 1.9761 1.9772 417.7514 418.0413 0.0437 -1.0000 -1.0000 0818187 1584990502.70 151.4941 59.9983 32.0000 1.9748 1.9759 417.7154 418.0051 0.0435 -1.0000 -1.0000 0818267 1584990502.80 151.4941 59.9983 32.0000 1.9755 1.9766 417.6738 417.9636 0.0435 -1.0000 -1.0000 0818327 1584990502.90 151.4941 59.9983 32.0000 1.9749 1.9760 418.0014 418.2927 0.0437 -1.0000 -1.0000 0818837 1584990503.00 151.4941 59.9983 32.0000 1.9739 1.9750 418.0976 418.3875 0.0434 -1.0000 -1.0000 0818907 1584990503.10 151.4006 59.9983 32.0000 1.9743 1.9755 418.1153 418.4050 0.0435 -1.0000 -1.0000 0818977 1584990503.20 151.4006 59.9983 32.0000 1.9750 1.9761 417.9062 418.1955 0.0435 -1.0000 -1.0000 0819037 1584990503.30 151.4006 59.9983 32.0000 1.9771 1.9783 417.7398 418.0302 0.0436 -1.0000 -1.0000 0819107 1584990503.40 151.4006 59.9983 32.0000 1.9754 1.9765 417.7327 418.0223 0.0435 -1.0000 -1.0000 0819177 1584990503.50 151.4006 59.9983 32.0000 1.9752 1.9764 417.6719 417.9612 0.0436 -1.0000 -1.0000 0819247 1584990503.60 151.2591 59.9983 32.0000 1.9748 1.9760 417.6592 417.9490 0.0435 -1.0000 -1.0000 0819307 1584990503.70 151.2591 59.9983 32.0000 1.9747 1.9758 417.9062 418.1955 0.0435 -1.0000 -1.0000 0819367 1584990503.80 151.2591 59.9983 32.0000 1.9754 1.9765 417.8559 418.1456 0.0435 -1.0000 -1.0000 0819447 1584990503.90 151.2591 59.9983 32.0000 1.9744 1.9755 418.0776 418.3663 0.0433 -1.0000 -1.0000 0819597 1584990504.00 151.2591 59.9983 32.0000 1.9735 1.9746 418.0112 418.3003 0.0434 -1.0000 -1.0000 0819657 1584990504.10 151.2591 59.9983 32.0000 1.9748 1.9759 417.9624 418.2510 0.0433 -1.0000 -1.0000 0819727 1584990504.20 151.2591 59.9983 32.0000 1.9762 1.9774 417.9876 418.2754 0.0432 -1.0000 -1.0000 0819796 1584990504.30 151.3706 59.9983 32.0000 1.9774 1.9785 417.8681 418.1556 0.0432 -1.0000 -1.0000 0819856 1584990504.40 151.3706 59.9983 32.0000 1.9750 1.9761 417.8750 418.1624 0.0432 -1.0000 -1.0000 0819926 1584990504.50 151.3706 59.9983 32.0000 1.9751 1.9763 417.7425 418.0302 0.0432 -1.0000 -1.0000 0820056 1584990504.60 151.3706 59.9983 32.0000 1.9742 1.9753 417.8373 418.1250 0.0433 -1.0000 -1.0000 0820116 1584990504.70 151.3706 59.9983 32.0000 1.9755 1.9767 418.1668 418.4557 0.0434 -1.0000 -1.0000 0820196 1584990504.80 151.5759 59.9953 32.0000 1.9752 1.9763 418.1254 418.4132 0.0432 -1.0000 -1.0000 0820256 1584990504.90 151.5861 59.9952 32.0000 1.9755 1.9767 418.0847 418.3729 0.0432 -1.0000 -1.0000 0820316 1584990505.00 151.5861 59.9952 32.0000 1.9753 1.9765 418.0134 418.3002 0.0430 -1.0000 -1.0000 0820636 1584990505.10 151.5861 59.9952 32.0000 1.9748 1.9760 417.7999 418.0845 0.0429 -1.0000 -1.0000 0820706 1584990505.20 151.5861 59.9952 32.0000 1.9761 1.9772 417.9091 418.1959 0.0430 -1.0000 -1.0000 0820766 1584990505.30 151.5861 59.9952 32.0000 1.9766 1.9777 417.8033 418.0897 0.0430 -1.0000 -1.0000 0820836 1584990505.40 151.5537 59.9952 32.0000 1.9738 1.9749 417.7135 418.0000 0.0430 -1.0000 -1.0000 0820906 1584990505.50 151.5537 59.9952 32.0000 1.9748 1.9759 417.9847 418.2712 0.0431 -1.0000 -1.0000 0821296 1584990505.60 151.5537 59.9952 32.0000 1.9746 1.9757 417.9634 418.2487 0.0429 -1.0000 -1.0000 0821356 1584990505.70 151.5537 59.9952 32.0000 1.9748 1.9759 418.0531 418.3403 0.0430 -1.0000 -1.0000 0821416 1584990505.80 151.5537 59.9952 32.0000 1.9744 1.9755 417.9668 418.2512 0.0426 -1.0000 -1.0000 0821496 1584990505.90 151.5677 59.9952 32.0000 1.9748 1.9759 417.9995 418.2860 0.0430 -1.0000 -1.0000 0821556 1584990506.00 151.5677 59.9952 32.0000 1.9752 1.9763 418.0068 418.2935 0.0431 -1.0000 -1.0000 0821785 1584990506.10 151.5677 59.9952 32.0000 1.9765 1.9776 417.7941 418.0805 0.0429 -1.0000 -1.0000 0821855 1584990506.20 151.5677 59.9952 32.0000 1.9754 1.9765 417.6700 417.9540 0.0427 -1.0000 -1.0000 0821925 1584990506.30 151.5677 59.9952 32.0000 1.9753 1.9764 417.7111 417.9955 0.0427 -1.0000 -1.0000 0821985 1584990506.40 151.5763 59.9952 32.0000 1.9757 1.9768 417.9510 418.2364 0.0429 -1.0000 -1.0000 0822055 1584990506.50 151.7288 59.9952 32.0000 1.9748 1.9759 417.9661 418.2521 0.0429 -1.0000 -1.0000 0822125 1584990506.60 151.7288 59.9952 32.0000 1.9736 1.9748 418.0187 418.3040 0.0428 -1.0000 -1.0000 0822305 1584990506.70 151.7288 59.9952 32.0000 1.9744 1.9755 417.9564 418.2411 0.0427 -1.0000 -1.0000 0822375 1584990506.80 151.7288 59.9952 32.0000 1.9745 1.9756 417.8242 418.1085 0.0427 -1.0000 -1.0000 0822435 1584990506.90 151.7288 59.9952 32.0000 1.9757 1.9768 417.7381 418.0222 0.0427 -1.0000 -1.0000 0822505 1584990507.00 151.7288 59.9952 32.0000 1.9735 1.9746 417.6136 417.8973 0.0426 -1.0000 -1.0000 0822575 1584990507.10 151.6243 59.9952 32.0000 1.9768 1.9779 417.7488 418.0325 0.0426 -1.0000 -1.0000 0822635 1584990507.20 151.6243 59.9952 32.0000 1.9766 1.9777 417.6961 417.9800 0.0426 -1.0000 -1.0000 0822695 1584990507.30 151.6243 59.9952 32.0000 1.9748 1.9759 417.9671 418.2508 0.0426 -1.0000 -1.0000 0822765 1584990507.40 151.6243 59.9952 32.0000 1.9734 1.9745 418.1048 418.3885 0.0426 -1.0000 -1.0000 0822835 1584990507.50 151.6243 59.9952 32.0000 1.9747 1.9758 418.1062 418.3898 0.0425 -1.0000 -1.0000 0822905 1584990507.60 151.7627 59.9952 32.0000 1.9749 1.9760 417.9487 418.2319 0.0426 -1.0000 -1.0000 0822965 1584990507.70 151.7627 59.9952 32.0000 1.9749 1.9760 417.6223 417.9066 0.0427 -1.0000 -1.0000 0823035 1584990507.80 151.7627 59.9952 32.0000 1.9742 1.9753 417.5219 417.8062 0.0427 -1.0000 -1.0000 0823105 1584990507.90 151.7627 59.9952 32.0000 1.9761 1.9772 417.7089 417.9922 0.0426 -1.0000 -1.0000 0823165 1584990508.00 151.7627 59.9952 32.0000 1.9751 1.9762 418.0938 418.3771 0.0425 -1.0000 -1.0000 0823225 1584990508.10 151.7627 59.9952 32.0000 1.9743 1.9754 418.2070 418.4914 0.0428 -1.0000 -1.0000 0823334 1584990508.20 151.6229 59.9952 32.0000 1.9746 1.9757 418.1627 418.4476 0.0427 -1.0000 -1.0000 0823395 1584990508.30 151.6229 59.9952 32.0000 1.9746 1.9757 418.2157 418.5003 0.0428 -1.0000 -1.0000 0823454 1584990508.40 151.6229 59.9952 32.0000 1.9744 1.9755 418.0011 418.2865 0.0428 -1.0000 -1.0000 0823535 1584990508.50 151.6229 59.9952 32.0000 1.9749 1.9760 417.7954 418.0802 0.0428 -1.0000 -1.0000 0823594 1584990508.60 151.6229 59.9952 32.0000 1.9749 1.9760 417.7040 417.9894 0.0428 -1.0000 -1.0000 0824604 1584990508.70 151.6317 59.9952 32.0000 1.9756 1.9767 417.8400 418.1243 0.0427 -1.0000 -1.0000 0824674 1584990508.80 151.6328 59.9952 32.0000 1.9754 1.9765 417.9453 418.2319 0.0430 -1.0000 -1.0000 0824744 1584990508.90 151.6328 59.9952 32.0000 1.9746 1.9757 418.1226 418.4077 0.0428 -1.0000 -1.0000 0824804 1584990509.00 151.6328 59.9952 32.0000 1.9738 1.9749 418.1744 418.4589 0.0427 -1.0000 -1.0000 0824874 1584990509.10 151.6328 59.9952 32.0000 1.9744 1.9755 418.0111 418.2964 0.0429 -1.0000 -1.0000 0824944 1584990509.20 151.6328 59.9952 32.0000 1.9747 1.9758 418.0685 418.3537 0.0427 -1.0000 -1.0000 0825014 1584990509.30 151.6089 59.9952 32.0000 1.9756 1.9767 418.0476 418.3331 0.0429 -1.0000 -1.0000 0825084 1584990509.40 151.6089 59.9952 32.0000 1.9772 1.9783 417.8094 418.0958 0.0430 -1.0000 -1.0000 0825144 1584990509.50 151.6089 59.9952 32.0000 1.9756 1.9767 417.6147 417.9010 0.0430 -1.0000 -1.0000 0825213 1584990509.60 151.6089 59.9952 32.0000 1.9750 1.9761 417.6969 417.9824 0.0429 -1.0000 -1.0000 0825283 1584990509.70 151.6089 59.9952 32.0000 1.9744 1.9755 417.8894 418.1763 0.0430 -1.0000 -1.0000 0825344 1584990509.80 151.3871 59.9959 32.0000 1.9750 1.9761 417.9473 418.2353 0.0434 -1.0000 -1.0000 0825413 1584990509.90 151.3864 59.9959 32.0000 1.9730 1.9742 418.2941 418.5824 0.0433 -1.0000 -1.0000 0825473 1584990510.00 151.3864 59.9959 32.0000 1.9728 1.9739 418.0816 418.3702 0.0433 -1.0000 -1.0000 0825563 1584990510.10 151.3864 59.9959 32.0000 1.9727 1.9738 417.8854 418.1738 0.0433 -1.0000 -1.0000 0825633 1584990510.20 151.3864 59.9959 32.0000 1.9735 1.9746 417.8626 418.1511 0.0433 -1.0000 -1.0000 0825693 1584990510.30 151.3864 59.9959 32.0000 1.9752 1.9764 417.7342 418.0227 0.0433 -1.0000 -1.0000 0825753 1584990510.40 151.3814 59.9959 32.0000 1.9748 1.9759 417.6862 417.9755 0.0435 -1.0000 -1.0000 0825833 1584990510.50 151.3512 59.9959 32.0000 1.9750 1.9761 417.5885 417.8777 0.0434 -1.0000 -1.0000 0825903 1584990510.60 151.3512 59.9959 32.0000 1.9748 1.9759 417.7340 418.0236 0.0436 -1.0000 -1.0000 0825963 1584990510.70 151.3512 59.9959 32.0000 1.9762 1.9773 418.0632 418.3544 0.0437 -1.0000 -1.0000 0826063 1584990510.80 151.3512 59.9959 32.0000 1.9752 1.9763 417.8850 418.1756 0.0436 -1.0000 -1.0000 0826123 1584990510.90 151.3512 59.9959 32.0000 1.9747 1.9758 417.9298 418.2202 0.0436 -1.0000 -1.0000 0826193 1584990511.00 151.3584 59.9959 32.0000 1.9757 1.9768 418.1032 418.3930 0.0435 -1.0000 -1.0000 0826263 1584990511.10 151.3584 59.9959 32.0000 1.9739 1.9750 417.8677 418.1581 0.0437 -1.0000 -1.0000 0826323 1584990511.20 151.3584 59.9959 32.0000 1.9754 1.9766 417.8505 418.1417 0.0438 -1.0000 -1.0000 0826813 1584990511.30 151.3584 59.9959 32.0000 1.9765 1.9776 417.7824 418.0746 0.0438 -1.0000 -1.0000 0826883 1584990511.40 151.3584 59.9959 32.0000 1.9759 1.9770 417.8084 418.0994 0.0437 -1.0000 -1.0000 0826953 1584990511.50 151.4303 59.9959 32.0000 1.9763 1.9774 417.8613 418.1530 0.0438 -1.0000 -1.0000 0827023 1584990511.60 151.4550 59.9959 32.0000 1.9734 1.9745 417.6917 417.9825 0.0437 -1.0000 -1.0000 0827082 1584990511.70 151.4550 59.9959 32.0000 1.9738 1.9749 417.9637 418.2555 0.0439 -1.0000 -1.0000 0827312 1584990511.80 151.4550 59.9959 32.0000 1.9740 1.9752 418.1299 418.4223 0.0437 -1.0000 -1.0000 0827392 1584990511.90 151.4550 59.9959 32.0000 1.9730 1.9741 418.0314 418.3226 0.0438 -1.0000 -1.0000 0827512 1584990512.00 151.4550 59.9959 32.0000 1.9737 1.9748 417.7525 418.0434 0.0437 -1.0000 -1.0000 0827582 1584990512.10 151.4550 59.9959 32.0000 1.9760 1.9771 417.6511 417.9426 0.0438 -1.0000 -1.0000 0827652 1584990512.20 151.4550 59.9959 32.0000 1.9765 1.9776 417.7185 418.0089 0.0435 -1.0000 -1.0000 0827852 1584990512.30 151.4550 59.9959 32.0000 1.9750 1.9761 417.6554 417.9479 0.0439 -1.0000 -1.0000 0827922 1584990512.40 151.4550 59.9959 32.0000 1.9748 1.9759 418.0726 418.3640 0.0437 -1.0000 -1.0000 0827992 1584990512.50 151.4550 59.9959 32.0000 1.9731 1.9742 418.2098 418.5013 0.0438 -1.0000 -1.0000 0828052 1584990512.60 151.4970 59.9959 32.0000 1.9730 1.9742 418.1816 418.4735 0.0438 -1.0000 -1.0000 0828112 1584990512.70 151.4936 59.9959 32.0000 1.9748 1.9759 417.9226 418.2147 0.0439 -1.0000 -1.0000 0828302 1584990512.80 151.4936 59.9959 32.0000 1.9755 1.9767 417.8420 418.1325 0.0436 -1.0000 -1.0000 0828372 1584990512.90 151.4936 59.9959 32.0000 1.9751 1.9762 417.9602 418.2517 0.0438 -1.0000 -1.0000 0828432 1584990513.00 151.4936 59.9959 32.0000 1.9753 1.9764 417.7552 418.0461 0.0437 -1.0000 -1.0000 0828502 1584990513.10 151.4675 59.9959 32.0000 1.9741 1.9752 417.9175 418.2098 0.0438 -1.0000 -1.0000 0828572 1584990513.20 151.4127 59.9959 32.0000 1.9737 1.9748 418.2128 418.5037 0.0437 -1.0000 -1.0000 0828632 1584990513.30 151.4127 59.9959 32.0000 1.9740 1.9751 418.1064 418.3979 0.0437 -1.0000 -1.0000 0828702 1584990513.40 151.4127 59.9959 32.0000 1.9752 1.9763 418.0002 418.2902 0.0435 -1.0000 -1.0000 0828762 1584990513.50 151.4127 59.9959 32.0000 1.9752 1.9763 417.8460 418.1360 0.0435 -1.0000 -1.0000 0828842 1584990513.60 151.4127 59.9959 32.0000 1.9749 1.9761 417.7638 418.0548 0.0437 -1.0000 -1.0000 0828902 1584990513.70 151.4037 59.9959 32.0000 1.9761 1.9772 417.7143 418.0050 0.0437 -1.0000 -1.0000 0828962 1584990513.80 151.4724 59.9959 32.0000 1.9768 1.9779 417.7326 418.0226 0.0435 -1.0000 -1.0000 0829591 1584990513.90 151.4724 59.9959 32.0000 1.9755 1.9767 417.8478 418.1378 0.0436 -1.0000 -1.0000 0829651 1584990514.00 151.4724 59.9959 32.0000 1.9770 1.9781 417.9228 418.2139 0.0437 -1.0000 -1.0000 0829721 1584990514.10 151.4724 59.9959 32.0000 1.9746 1.9757 417.9864 418.2782 0.0437 -1.0000 -1.0000 0829791 1584990514.20 151.4724 59.9959 32.0000 1.9745 1.9756 418.0911 418.3815 0.0435 -1.0000 -1.0000 0829851 1584990514.30 151.4724 59.9959 32.0000 1.9751 1.9763 417.9581 418.2489 0.0438 -1.0000 -1.0000 0829911 1584990514.40 151.4724 59.9959 32.0000 1.9743 1.9754 417.8363 418.1286 0.0438 -1.0000 -1.0000 0829991 1584990514.50 151.4724 59.9959 32.0000 1.9739 1.9750 417.6830 417.9722 0.0435 -1.0000 -1.0000 0830051 1584990514.60 151.4724 59.9959 32.0000 1.9763 1.9774 417.8872 418.1778 0.0436 -1.0000 -1.0000 0830121 1584990514.70 151.4724 59.9959 32.0000 1.9763 1.9774 417.9768 418.2676 0.0437 -1.0000 -1.0000 0830191 1584990514.80 151.4724 59.9959 32.0000 1.9738 1.9749 418.1241 418.4154 0.0437 -1.0000 -1.0000 0830281 1584990514.90 151.4142 59.9951 32.0000 1.9724 1.9735 418.1347 418.4253 0.0436 -1.0000 -1.0000 0830351 1584990515.00 151.4142 59.9951 32.0000 1.9745 1.9756 417.8958 418.1867 0.0437 -1.0000 -1.0000 0830421 1584990515.10 151.4142 59.9951 32.0000 1.9745 1.9757 417.7729 418.0631 0.0435 -1.0000 -1.0000 0830541 1584990515.20 151.4142 59.9951 32.0000 1.9757 1.9769 417.9887 418.2790 0.0436 -1.0000 -1.0000 0830611 1584990515.30 151.4142 59.9951 32.0000 1.9766 1.9777 417.7039 417.9945 0.0435 -1.0000 -1.0000 0830851 1584990515.40 151.4989 59.9951 32.0000 1.9764 1.9775 417.8493 418.1401 0.0438 -1.0000 -1.0000 0830910 1584990515.50 151.5430 59.9951 32.0000 1.9741 1.9752 418.0091 418.2996 0.0436 -1.0000 -1.0000 0830981 1584990515.60 151.5430 59.9951 32.0000 1.9738 1.9750 417.9641 418.2554 0.0437 -1.0000 -1.0000 0831051 1584990515.70 151.5430 59.9951 32.0000 1.9744 1.9755 418.0508 418.3415 0.0436 -1.0000 -1.0000 0831110 1584990515.80 151.5430 59.9951 32.0000 1.9755 1.9766 418.0974 418.3891 0.0437 -1.0000 -1.0000 0831300 1584990515.90 151.5430 59.9951 32.0000 1.9747 1.9758 417.9611 418.2517 0.0436 -1.0000 -1.0000 0831360 1584990516.00 151.5591 59.9951 32.0000 1.9762 1.9773 417.5565 417.8464 0.0435 -1.0000 -1.0000 0831420 1584990516.10 151.5591 59.9951 32.0000 1.9751 1.9762 417.7754 418.0650 0.0435 -1.0000 -1.0000 0831500 1584990516.20 151.5591 59.9951 32.0000 1.9743 1.9754 417.9214 418.2115 0.0435 -1.0000 -1.0000 0831570 1584990516.30 151.5591 59.9951 32.0000 1.9756 1.9767 417.8521 418.1420 0.0435 -1.0000 -1.0000 0831630 1584990516.40 151.5591 59.9951 32.0000 1.9765 1.9776 418.1513 418.4409 0.0435 -1.0000 -1.0000 0831700 1584990516.50 151.6254 59.9951 32.0000 1.9729 1.9740 418.1758 418.4651 0.0434 -1.0000 -1.0000 0831770 1584990516.60 151.6254 59.9951 32.0000 1.9764 1.9775 418.0343 418.3228 0.0434 -1.0000 -1.0000 0831830 1584990516.70 151.6254 59.9951 32.0000 1.9755 1.9767 417.7706 418.0599 0.0434 -1.0000 -1.0000 0831900 1584990516.80 151.6254 59.9951 32.0000 1.9755 1.9767 417.5313 417.8206 0.0435 -1.0000 -1.0000 0832640 1584990516.90 151.6254 59.9951 32.0000 1.9750 1.9761 417.6967 417.9872 0.0437 -1.0000 -1.0000 0832709 1584990517.00 151.6234 59.9951 32.0000 1.9743 1.9755 417.7304 418.0201 0.0435 -1.0000 -1.0000 0832779 1584990517.10 151.6035 59.9951 32.0000 1.9735 1.9746 417.8964 418.1859 0.0435 -1.0000 -1.0000 0832839 1584990517.20 151.6035 59.9951 32.0000 1.9757 1.9768 418.0596 418.3490 0.0434 -1.0000 -1.0000 0832909 1584990517.30 151.6035 59.9951 32.0000 1.9740 1.9751 418.0918 418.3808 0.0434 -1.0000 -1.0000 0832979 1584990517.40 151.6035 59.9951 32.0000 1.9757 1.9769 418.0581 418.3467 0.0433 -1.0000 -1.0000 0833039 1584990517.50 151.6035 59.9951 32.0000 1.9754 1.9765 417.7876 418.0765 0.0434 -1.0000 -1.0000 0833109 1584990517.60 151.6035 59.9951 32.0000 1.9750 1.9761 417.8722 418.1610 0.0433 -1.0000 -1.0000 0833179 1584990517.70 151.6035 59.9951 32.0000 1.9748 1.9759 417.8719 418.1600 0.0432 -1.0000 -1.0000 0833239 1584990517.80 151.6035 59.9951 32.0000 1.9736 1.9748 418.0683 418.3569 0.0434 -1.0000 -1.0000 0833349 1584990517.90 151.6035 59.9951 32.0000 1.9730 1.9741 418.1681 418.4564 0.0433 -1.0000 -1.0000 0833409 1584990518.00 151.6035 59.9951 32.0000 1.9763 1.9774 418.1157 418.4045 0.0433 -1.0000 -1.0000 0833469 1584990518.10 151.6035 59.9951 32.0000 1.9759 1.9770 417.9632 418.2505 0.0431 -1.0000 -1.0000 0833549 1584990518.20 151.5074 59.9951 32.0000 1.9768 1.9779 417.6374 417.9252 0.0432 -1.0000 -1.0000 0833609 1584990518.30 151.5074 59.9951 32.0000 1.9771 1.9782 417.6756 417.9636 0.0433 -1.0000 -1.0000 0834639 1584990518.40 151.5074 59.9951 32.0000 1.9752 1.9764 417.8024 418.0905 0.0432 -1.0000 -1.0000 0834718 1584990518.50 151.5074 59.9951 32.0000 1.9744 1.9755 417.8669 418.1546 0.0432 -1.0000 -1.0000 0834778 1584990518.60 151.5074 59.9951 32.0000 1.9727 1.9739 418.1411 418.4296 0.0433 -1.0000 -1.0000 0834838 1584990518.70 151.4234 59.9951 32.0000 1.9725 1.9737 418.0430 418.3307 0.0432 -1.0000 -1.0000 0834908 1584990518.80 151.4234 59.9951 32.0000 1.9745 1.9756 418.0514 418.3394 0.0432 -1.0000 -1.0000 0834968 1584990518.90 151.4234 59.9951 32.0000 1.9751 1.9762 417.8049 418.0923 0.0432 -1.0000 -1.0000 0835038 1584990519.00 151.4234 59.9951 32.0000 1.9745 1.9756 417.9188 418.2073 0.0432 -1.0000 -1.0000 0835108 1584990519.10 151.4234 59.9951 32.0000 1.9751 1.9762 417.8326 418.1196 0.0431 -1.0000 -1.0000 0835168 1584990519.20 151.4234 59.9951 32.0000 1.9751 1.9762 417.6561 417.9438 0.0432 -1.0000 -1.0000 0835238 1584990519.30 151.4234 59.9951 32.0000 1.9744 1.9755 417.9518 418.2377 0.0430 -1.0000 -1.0000 0835308 1584990519.40 151.4234 59.9951 32.0000 1.9739 1.9750 417.8726 418.1600 0.0431 -1.0000 -1.0000 0835368 1584990519.50 151.4234 59.9951 32.0000 1.9747 1.9758 418.0505 418.3387 0.0432 -1.0000 -1.0000 0835438 1584990519.60 151.4234 59.9951 32.0000 1.9727 1.9738 418.1525 418.4396 0.0431 -1.0000 -1.0000 0835508 1584990519.70 151.4234 59.9951 32.0000 1.9753 1.9764 418.0581 418.3459 0.0433 -1.0000 -1.0000 0835568 1584990519.80 151.4234 59.9951 32.0000 1.9757 1.9769 417.9331 418.2189 0.0430 -1.0000 -1.0000 0835638 1584990519.90 151.4153 59.9953 32.0000 1.9766 1.9777 417.8897 418.1764 0.0431 -1.0000 -1.0000 0835698 1584990520.00 151.5186 59.9953 32.0000 1.9753 1.9765 417.7340 418.0200 0.0429 -1.0000 -1.0000 0835768 1584990520.10 151.5116 59.9953 32.0000 1.9735 1.9746 418.0470 418.3334 0.0430 -1.0000 -1.0000 0835838 1584990520.20 151.5116 59.9953 32.0000 1.9740 1.9751 417.9991 418.2868 0.0433 -1.0000 -1.0000 0835898 1584990520.30 151.5116 59.9953 32.0000 1.9744 1.9755 418.0727 418.3589 0.0429 -1.0000 -1.0000 0835968 1584990520.40 151.5116 59.9953 32.0000 1.9742 1.9753 418.1606 418.4464 0.0429 -1.0000 -1.0000 0836088 1584990520.50 151.5116 59.9953 32.0000 1.9759 1.9770 417.9602 418.2462 0.0429 -1.0000 -1.0000 0836148 1584990520.60 151.5116 59.9953 32.0000 1.9767 1.9778 418.0085 418.2946 0.0429 -1.0000 -1.0000 0836208 1584990520.70 151.5116 59.9953 32.0000 1.9756 1.9767 418.0520 418.3373 0.0428 -1.0000 -1.0000 0836288 1584990520.80 151.5116 59.9953 32.0000 1.9749 1.9760 417.9287 418.2132 0.0427 -1.0000 -1.0000 0836348 1584990520.90 151.5116 59.9953 32.0000 1.9737 1.9748 417.9502 418.2361 0.0429 -1.0000 -1.0000 0836587 1584990521.00 151.5116 59.9953 32.0000 1.9740 1.9751 418.0807 418.3659 0.0428 -1.0000 -1.0000 0836677 1584990521.10 151.5116 59.9953 32.0000 1.9754 1.9765 418.0854 418.3712 0.0429 -1.0000 -1.0000 0836747 1584990521.20 151.5116 59.9953 32.0000 1.9769 1.9780 417.7998 418.0835 0.0426 -1.0000 -1.0000 0836807 1584990521.30 151.5116 59.9953 32.0000 1.9762 1.9773 417.8042 418.0883 0.0426 -1.0000 -1.0000 0836877 1584990521.40 151.5116 59.9953 32.0000 1.9761 1.9772 417.6769 417.9609 0.0427 -1.0000 -1.0000 0837117 1584990521.50 151.5116 59.9953 32.0000 1.9766 1.9777 417.7986 418.0830 0.0428 -1.0000 -1.0000 0837197 1584990521.60 151.5116 59.9953 32.0000 1.9762 1.9773 417.8966 418.1815 0.0428 -1.0000 -1.0000 0837257 1584990521.70 151.5472 59.9953 32.0000 1.9738 1.9749 417.9061 418.1909 0.0428 -1.0000 -1.0000 0837327 1584990521.80 151.5569 59.9953 32.0000 1.9753 1.9764 418.0603 418.3466 0.0430 -1.0000 -1.0000 0837397 1584990521.90 151.5569 59.9953 32.0000 1.9757 1.9768 417.9226 418.2088 0.0429 -1.0000 -1.0000 0837867 1584990522.00 151.5569 59.9953 32.0000 1.9748 1.9759 417.8242 418.1105 0.0429 -1.0000 -1.0000 0837927 1584990522.10 151.5569 59.9953 32.0000 1.9753 1.9764 417.7180 418.0053 0.0433 -1.0000 -1.0000 0838007 1584990522.20 151.6227 59.9953 32.0000 1.9766 1.9777 417.7073 417.9968 0.0434 -1.0000 -1.0000 0838067 1584990522.30 151.7126 59.9953 32.0000 1.9762 1.9773 417.8095 418.0970 0.0432 -1.0000 -1.0000 0838127 1584990522.40 151.7126 59.9953 32.0000 1.9745 1.9756 417.9336 418.2213 0.0432 -1.0000 -1.0000 0838396 1584990522.50 151.7126 59.9953 32.0000 1.9744 1.9755 418.0734 418.3622 0.0433 -1.0000 -1.0000 0838456 1584990522.60 151.7126 59.9953 32.0000 1.9765 1.9777 418.0530 418.3417 0.0434 -1.0000 -1.0000 0838527 1584990522.70 151.7126 59.9953 32.0000 1.9751 1.9762 418.1768 418.4674 0.0436 -1.0000 -1.0000 0838596 1584990522.80 151.6233 59.9953 32.0000 1.9753 1.9765 417.9069 418.1969 0.0436 -1.0000 -1.0000 0838660 1584990522.90 151.6233 59.9953 32.0000 1.9752 1.9763 417.8179 418.1081 0.0436 -1.0000 -1.0000 0838720 1584990523.00 151.6233 59.9953 32.0000 1.9752 1.9764 417.7539 418.0435 0.0435 -1.0000 -1.0000 0838800 1584990523.10 151.6233 59.9953 32.0000 1.9738 1.9749 418.0205 418.3102 0.0435 -1.0000 -1.0000 0838860 1584990523.20 151.6233 59.9953 32.0000 1.9741 1.9753 418.0327 418.3224 0.0435 -1.0000 -1.0000 0838920 1584990523.30 151.6233 59.9953 32.0000 1.9750 1.9761 417.9809 418.2704 0.0435 -1.0000 -1.0000 0838990 1584990523.40 151.5964 59.9953 32.0000 1.9768 1.9779 417.8996 418.1900 0.0437 -1.0000 -1.0000 0839060 1584990523.50 151.5964 59.9953 32.0000 1.9760 1.9771 417.7584 418.0495 0.0437 -1.0000 -1.0000 0839130 1584990523.60 151.5964 59.9953 32.0000 1.9757 1.9768 417.7039 417.9951 0.0436 -1.0000 -1.0000 0839189 1584990523.70 151.5964 59.9953 32.0000 1.9751 1.9762 417.9473 418.2365 0.0434 -1.0000 -1.0000 0839260 1584990523.80 151.5964 59.9953 32.0000 1.9739 1.9750 417.8864 418.1768 0.0437 -1.0000 -1.0000 0839330 1584990523.90 151.5964 59.9953 32.0000 1.9746 1.9758 417.9274 418.2189 0.0438 -1.0000 -1.0000 0839389 1584990524.00 151.5640 59.9953 32.0000 1.9754 1.9766 418.0784 418.3700 0.0438 -1.0000 -1.0000 0839619 1584990524.10 151.5445 59.9953 32.0000 1.9756 1.9767 417.9606 418.2518 0.0437 -1.0000 -1.0000 0839689 1584990524.20 151.5445 59.9953 32.0000 1.9735 1.9747 417.9402 418.2301 0.0435 -1.0000 -1.0000 0839749 1584990524.30 151.5445 59.9953 32.0000 1.9753 1.9765 417.8923 418.1826 0.0436 -1.0000 -1.0000 0839819 1584990524.40 151.5445 59.9953 32.0000 1.9740 1.9751 417.7292 418.0182 0.0435 -1.0000 -1.0000 0839889 1584990524.50 151.5445 59.9953 32.0000 1.9743 1.9754 417.7199 418.0095 0.0435 -1.0000 -1.0000 0840749 1584990524.60 151.4548 59.9971 32.0000 1.9756 1.9767 417.6379 417.9265 0.0434 -1.0000 -1.0000 0840819 1584990524.70 151.4548 59.9971 32.0000 1.9738 1.9749 417.8161 418.1065 0.0436 -1.0000 -1.0000 0840889 1584990524.80 151.4548 59.9971 32.0000 1.9725 1.9736 418.0509 418.3418 0.0437 -1.0000 -1.0000 0840949 1584990524.90 151.4548 59.9971 32.0000 1.9723 1.9734 418.0704 418.3612 0.0435 -1.0000 -1.0000 0841018 1584990525.00 151.4548 59.9971 32.0000 1.9721 1.9732 418.0004 418.2896 0.0434 -1.0000 -1.0000 0841098 1584990525.10 151.4548 59.9971 32.0000 1.9744 1.9755 417.7475 418.0370 0.0435 -1.0000 -1.0000 0841168 1584990525.20 151.4548 59.9971 32.0000 1.9772 1.9783 417.6461 417.9360 0.0435 -1.0000 -1.0000 0841228 1584990525.30 151.4548 59.9971 32.0000 1.9756 1.9767 417.8741 418.1633 0.0434 -1.0000 -1.0000 0841298 1584990525.40 151.4548 59.9971 32.0000 1.9742 1.9753 417.9038 418.1934 0.0434 -1.0000 -1.0000 0841368 1584990525.50 151.4548 59.9971 32.0000 1.9744 1.9755 417.9468 418.2352 0.0433 -1.0000 -1.0000 0841438 1584990525.60 151.4548 59.9971 32.0000 1.9734 1.9745 418.1589 418.4475 0.0433 -1.0000 -1.0000 0841498 1584990525.70 151.6105 59.9971 32.0000 1.9738 1.9749 418.0729 418.3617 0.0433 -1.0000 -1.0000 0841558 1584990525.80 151.7951 59.9971 32.0000 1.9744 1.9755 417.8758 418.1639 0.0432 -1.0000 -1.0000 0841638 1584990525.90 151.7951 59.9971 32.0000 1.9761 1.9773 417.7737 418.0615 0.0432 -1.0000 -1.0000 0841698 1584990526.00 151.7951 59.9971 32.0000 1.9780 1.9791 417.9071 418.1953 0.0433 -1.0000 -1.0000 0841758 1584990526.10 151.7951 59.9971 32.0000 1.9759 1.9770 417.6941 417.9830 0.0434 -1.0000 -1.0000 0841838 1584990526.20 151.7951 59.9971 32.0000 1.9742 1.9753 418.1791 418.4683 0.0433 -1.0000 -1.0000 0841898 1584990526.30 151.5364 59.9971 32.0000 1.9741 1.9752 418.1468 418.4343 0.0431 -1.0000 -1.0000 0841958 1584990526.40 151.5364 59.9971 32.0000 1.9739 1.9750 418.0371 418.3256 0.0433 -1.0000 -1.0000 0842038 1584990526.50 151.5364 59.9971 32.0000 1.9758 1.9769 418.0289 418.3176 0.0433 -1.0000 -1.0000 0842098 1584990526.60 151.5364 59.9971 32.0000 1.9749 1.9760 417.8366 418.1246 0.0433 -1.0000 -1.0000 0842328 1584990526.70 151.5364 59.9971 32.0000 1.9751 1.9762 417.9255 418.2138 0.0432 -1.0000 -1.0000 0842398 1584990526.80 151.5641 59.9971 32.0000 1.9758 1.9770 417.7989 418.0865 0.0432 -1.0000 -1.0000 0842468 1584990526.90 151.5829 59.9971 32.0000 1.9754 1.9766 417.9155 418.2039 0.0433 -1.0000 -1.0000 0842538 1584990527.00 151.5829 59.9971 32.0000 1.9735 1.9746 418.0357 418.3226 0.0431 -1.0000 -1.0000 0842608 1584990527.10 151.5829 59.9971 32.0000 1.9737 1.9748 417.9968 418.2845 0.0432 -1.0000 -1.0000 0842807 1584990527.20 151.5829 59.9971 32.0000 1.9750 1.9761 418.3174 418.6059 0.0433 -1.0000 -1.0000 0842868 1584990527.30 151.5829 59.9971 32.0000 1.9758 1.9769 417.8303 418.1184 0.0434 -1.0000 -1.0000 0842938 1584990527.40 151.5829 59.9971 32.0000 1.9752 1.9763 417.8440 418.1325 0.0432 -1.0000 -1.0000 0842997 1584990527.50 151.5030 59.9971 32.0000 1.9759 1.9771 417.9301 418.2195 0.0434 -1.0000 -1.0000 0843077 1584990527.60 151.5030 59.9971 32.0000 1.9748 1.9759 417.8878 418.1770 0.0434 -1.0000 -1.0000 0843307 1584990527.70 151.5030 59.9971 32.0000 1.9744 1.9755 418.0229 418.3116 0.0433 -1.0000 -1.0000 0843367 1584990527.80 151.5030 59.9971 32.0000 1.9745 1.9757 418.0240 418.3132 0.0434 -1.0000 -1.0000 0843447 1584990527.90 151.5030 59.9971 32.0000 1.9738 1.9749 417.9812 418.2714 0.0436 -1.0000 -1.0000 0843507 1584990528.00 151.4908 59.9971 32.0000 1.9740 1.9751 418.0462 418.3374 0.0437 -1.0000 -1.0000 0843567 1584990528.10 151.4448 59.9971 32.0000 1.9746 1.9757 417.9726 418.2620 0.0434 -1.0000 -1.0000 0843977 1584990528.20 151.4448 59.9971 32.0000 1.9745 1.9756 418.0202 418.3103 0.0436 -1.0000 -1.0000 0844037 1584990528.30 151.4448 59.9971 32.0000 1.9750 1.9761 417.9348 418.2227 0.0433 -1.0000 -1.0000 0844107 1584990528.40 151.4448 59.9971 32.0000 1.9748 1.9759 417.8931 418.1824 0.0434 -1.0000 -1.0000 0844177 1584990528.50 151.4448 59.9971 32.0000 1.9728 1.9740 417.9320 418.2211 0.0434 -1.0000 -1.0000 0844247 1584990528.60 151.5496 59.9971 32.0000 1.9735 1.9746 417.8424 418.1313 0.0434 -1.0000 -1.0000 0844307 1584990528.70 151.5496 59.9971 32.0000 1.9735 1.9746 418.0662 418.3555 0.0434 -1.0000 -1.0000 0844387 1584990528.80 151.5496 59.9971 32.0000 1.9747 1.9758 417.9757 418.2649 0.0434 -1.0000 -1.0000 0844447 1584990528.90 151.5496 59.9971 32.0000 1.9742 1.9754 418.0557 418.3456 0.0435 -1.0000 -1.0000 0844507 1584990529.00 151.5496 59.9971 32.0000 1.9756 1.9767 417.9896 418.2787 0.0434 -1.0000 -1.0000 0844597 1584990529.10 151.4209 59.9971 32.0000 1.9760 1.9771 417.7619 418.0514 0.0435 -1.0000 -1.0000 0844837 1584990529.20 151.4092 59.9971 32.0000 1.9741 1.9752 417.7759 418.0653 0.0435 -1.0000 -1.0000 0844906 1584990529.30 151.4092 59.9971 32.0000 1.9747 1.9758 417.7684 418.0581 0.0435 -1.0000 -1.0000 0844976 1584990529.40 151.4092 59.9971 32.0000 1.9738 1.9749 417.8995 418.1896 0.0435 -1.0000 -1.0000 0845036 1584990529.50 151.4092 59.9971 32.0000 1.9739 1.9751 418.0587 418.3479 0.0434 -1.0000 -1.0000 0845116 1584990529.60 151.4092 59.9971 32.0000 1.9745 1.9756 417.9654 418.2553 0.0436 -1.0000 -1.0000 0845356 1584990529.70 151.4092 59.9971 32.0000 1.9737 1.9748 417.8069 418.0967 0.0435 -1.0000 -1.0000 0845416 1584990529.80 151.4586 59.9985 32.0000 1.9765 1.9776 417.7400 418.0293 0.0435 -1.0000 -1.0000 0845486 1584990529.90 151.4309 60.0010 32.0000 1.9750 1.9762 417.7052 417.9954 0.0436 -1.0000 -1.0000 0845546 1584990530.00 151.4309 60.0010 32.0000 1.9754 1.9766 417.8557 418.1456 0.0435 -1.0000 -1.0000 0845626 1584990530.10 151.4309 60.0010 32.0000 1.9748 1.9759 417.9292 418.2190 0.0436 -1.0000 -1.0000 0845696 1584990530.20 151.4309 60.0010 32.0000 1.9729 1.9741 418.1017 418.3925 0.0436 -1.0000 -1.0000 0845756 1584990530.30 151.3756 60.0010 32.0000 1.9738 1.9749 418.0474 418.3371 0.0435 -1.0000 -1.0000 0845826 1584990530.40 151.3756 60.0010 32.0000 1.9749 1.9760 418.1321 418.4238 0.0437 -1.0000 -1.0000 0845896 1584990530.50 151.3756 60.0010 32.0000 1.9753 1.9764 417.9650 418.2552 0.0436 -1.0000 -1.0000 0845956 1584990530.60 151.3756 60.0010 32.0000 1.9739 1.9750 417.6943 417.9855 0.0438 -1.0000 -1.0000 0846016 1584990530.70 151.3756 60.0010 32.0000 1.9743 1.9755 417.7422 418.0326 0.0436 -1.0000 -1.0000 0846366 1584990530.80 151.3756 60.0010 32.0000 1.9753 1.9764 417.9580 418.2486 0.0436 -1.0000 -1.0000 0846426 1584990530.90 151.3756 60.0010 32.0000 1.9744 1.9755 418.1129 418.4040 0.0437 -1.0000 -1.0000 0846496 1584990531.00 151.3756 60.0010 32.0000 1.9747 1.9758 418.0611 418.3526 0.0437 -1.0000 -1.0000 0846566 1584990531.10 151.3756 60.0010 32.0000 1.9725 1.9736 417.9608 418.2520 0.0437 -1.0000 -1.0000 0846625 1584990531.20 151.3756 60.0010 32.0000 1.9748 1.9759 417.7750 418.0665 0.0438 -1.0000 -1.0000 0846925 1584990531.30 151.3602 60.0010 32.0000 1.9749 1.9760 417.6809 417.9732 0.0439 -1.0000 -1.0000 0847005 1584990531.40 151.3086 60.0010 32.0000 1.9758 1.9769 417.6501 417.9418 0.0438 -1.0000 -1.0000 0847075 1584990531.50 151.3086 60.0010 32.0000 1.9755 1.9767 417.9008 418.1934 0.0438 -1.0000 -1.0000 0847145 1584990531.60 151.3086 60.0010 32.0000 1.9763 1.9774 417.8802 418.1708 0.0437 -1.0000 -1.0000 0847255 1584990531.70 151.3086 60.0010 32.0000 1.9760 1.9771 418.1431 418.4330 0.0434 -1.0000 -1.0000 0847335 1584990531.80 151.4226 60.0010 32.0000 1.9742 1.9753 418.2903 418.5804 0.0435 -1.0000 -1.0000 0847415 1584990531.90 151.4226 60.0010 32.0000 1.9758 1.9769 418.0181 418.3079 0.0435 -1.0000 -1.0000 0847475 1584990532.00 151.4196 60.0010 32.0000 1.9757 1.9768 417.7289 418.0184 0.0435 -1.0000 -1.0000 0847535 1584990532.10 151.3613 60.0010 32.0000 1.9754 1.9766 417.7761 418.0670 0.0436 -1.0000 -1.0000 0847605 1584990532.20 151.3613 60.0010 32.0000 1.9755 1.9766 417.6426 417.9325 0.0436 -1.0000 -1.0000 0847795 1584990532.30 151.3613 60.0010 32.0000 1.9750 1.9761 417.7489 418.0388 0.0435 -1.0000 -1.0000 0847855 1584990532.40 151.3613 60.0010 32.0000 1.9737 1.9748 418.0562 418.3463 0.0436 -1.0000 -1.0000 0847925 1584990532.50 151.3613 60.0010 32.0000 1.9734 1.9746 418.0756 418.3648 0.0433 -1.0000 -1.0000 0847995 1584990532.60 151.3937 60.0010 32.0000 1.9737 1.9748 418.1207 418.4109 0.0435 -1.0000 -1.0000 0848055 1584990532.70 151.3937 60.0010 32.0000 1.9743 1.9754 417.9304 418.2201 0.0435 -1.0000 -1.0000 0848565 1584990532.80 151.3937 60.0010 32.0000 1.9765 1.9776 417.8285 418.1181 0.0435 -1.0000 -1.0000 0848624 1584990532.90 151.3937 60.0010 32.0000 1.9770 1.9781 417.5661 417.8536 0.0432 -1.0000 -1.0000 0848684 1584990533.00 151.3937 60.0010 32.0000 1.9756 1.9768 417.9073 418.1950 0.0432 -1.0000 -1.0000 0848765 1584990533.10 151.3956 60.0010 32.0000 1.9749 1.9760 417.9955 418.2835 0.0433 -1.0000 -1.0000 0848824 1584990533.20 151.4595 60.0010 32.0000 1.9756 1.9768 418.0451 418.3346 0.0434 -1.0000 -1.0000 0848884 1584990533.30 151.4595 60.0010 32.0000 1.9749 1.9761 418.0533 418.3418 0.0433 -1.0000 -1.0000 0848964 1584990533.40 151.4595 60.0010 32.0000 1.9745 1.9756 418.0074 418.2964 0.0434 -1.0000 -1.0000 0849024 1584990533.50 151.4595 60.0010 32.0000 1.9761 1.9772 417.6403 417.9289 0.0433 -1.0000 -1.0000 0849094 1584990533.60 151.4595 60.0010 32.0000 1.9753 1.9764 417.6766 417.9652 0.0434 -1.0000 -1.0000 0849154 1584990533.70 151.4595 60.0010 32.0000 1.9776 1.9788 417.6430 417.9325 0.0434 -1.0000 -1.0000 0849224 1584990533.80 151.4595 60.0010 32.0000 1.9772 1.9783 417.9910 418.2794 0.0434 -1.0000 -1.0000 0849294 1584990533.90 151.4966 60.0010 32.0000 1.9750 1.9761 418.1511 418.4406 0.0434 -1.0000 -1.0000 0849364 1584990534.00 151.6722 60.0010 32.0000 1.9746 1.9758 418.2304 418.5193 0.0433 -1.0000 -1.0000 0849424 1584990534.10 151.6722 60.0010 32.0000 1.9764 1.9775 418.0199 418.3083 0.0433 -1.0000 -1.0000 0849494 1584990534.20 151.6722 60.0010 32.0000 1.9766 1.9778 417.9681 418.2572 0.0434 -1.0000 -1.0000 0849564 1584990534.30 151.6597 60.0010 32.0000 1.9769 1.9780 417.6866 417.9749 0.0434 -1.0000 -1.0000 0849624 1584990534.40 151.6299 60.0010 32.0000 1.9771 1.9782 417.5921 417.8814 0.0435 -1.0000 -1.0000 0849704 1584990534.50 151.6299 60.0010 32.0000 1.9767 1.9778 417.7974 418.0854 0.0433 -1.0000 -1.0000 0849764 1584990534.60 151.6299 60.0010 32.0000 1.9758 1.9769 418.1328 418.4216 0.0433 -1.0000 -1.0000 0849824 1584990534.70 151.6299 60.0010 32.0000 1.9750 1.9761 418.0851 418.3732 0.0432 -1.0000 -1.0000 0849904 1584990534.80 151.6299 60.0010 32.0000 1.9758 1.9769 418.3614 418.6512 0.0435 -1.0000 -1.0000 0850293 1584990534.90 151.4287 60.0016 32.0000 1.9741 1.9753 417.9939 418.2830 0.0433 -1.0000 -1.0000 0850363 1584990535.00 151.4287 60.0016 32.0000 1.9757 1.9768 417.5981 417.8861 0.0433 -1.0000 -1.0000 0850444 1584990535.10 151.4287 60.0016 32.0000 1.9759 1.9770 417.8696 418.1576 0.0433 -1.0000 -1.0000 0850503 1584990535.20 151.4287 60.0016 32.0000 1.9772 1.9784 417.8605 418.1493 0.0434 -1.0000 -1.0000 0850563 1584990535.30 151.4287 60.0016 32.0000 1.9751 1.9762 417.9694 418.2596 0.0436 -1.0000 -1.0000 0850903 1584990535.40 151.4287 60.0016 32.0000 1.9758 1.9770 418.0832 418.3727 0.0434 -1.0000 -1.0000 0850963 1584990535.50 151.4287 60.0016 32.0000 1.9744 1.9755 418.1306 418.4205 0.0435 -1.0000 -1.0000 0851043 1584990535.60 151.4279 60.0016 32.0000 1.9770 1.9782 418.3078 418.5975 0.0435 -1.0000 -1.0000 0851103 1584990535.70 151.4279 60.0016 32.0000 1.9753 1.9764 418.0112 418.3025 0.0437 -1.0000 -1.0000 0851163 1584990535.80 151.4279 60.0016 32.0000 1.9754 1.9765 417.9503 418.2400 0.0435 -1.0000 -1.0000 0851363 1584990535.90 151.4279 60.0016 32.0000 1.9761 1.9772 417.7858 418.0770 0.0437 -1.0000 -1.0000 0851423 1584990536.00 151.4279 60.0016 32.0000 1.9766 1.9777 417.8884 418.1791 0.0436 -1.0000 -1.0000 0851483 1584990536.10 151.4261 60.0016 32.0000 1.9748 1.9759 418.2491 418.5405 0.0438 -1.0000 -1.0000 0851553 1584990536.20 151.3850 60.0016 32.0000 1.9737 1.9748 418.0705 418.3609 0.0436 -1.0000 -1.0000 0851623 1584990536.30 151.3850 60.0016 32.0000 1.9729 1.9740 418.0551 418.3458 0.0436 -1.0000 -1.0000 0851853 1584990536.40 151.3850 60.0016 32.0000 1.9733 1.9744 417.9167 418.2054 0.0433 -1.0000 -1.0000 0851923 1584990536.50 151.4089 60.0016 32.0000 1.9748 1.9760 417.7898 418.0793 0.0434 -1.0000 -1.0000 0851983 1584990536.60 151.4504 60.0016 32.0000 1.9758 1.9769 417.6675 417.9555 0.0432 -1.0000 -1.0000 0852053 1584990536.70 151.4504 60.0016 32.0000 1.9769 1.9780 417.7010 417.9888 0.0432 -1.0000 -1.0000 0852123 1584990536.80 151.4504 60.0016 32.0000 1.9721 1.9732 418.0695 418.3573 0.0432 -1.0000 -1.0000 0852302 1584990536.90 151.4504 60.0016 32.0000 1.9744 1.9755 417.9946 418.2832 0.0433 -1.0000 -1.0000 0852362 1584990537.00 151.4504 60.0016 32.0000 1.9748 1.9759 418.2250 418.5130 0.0432 -1.0000 -1.0000 0852442 1584990537.10 151.4504 60.0016 32.0000 1.9740 1.9751 418.1385 418.4270 0.0433 -1.0000 -1.0000 0852502 1584990537.20 151.5704 60.0016 32.0000 1.9757 1.9768 417.9840 418.2726 0.0433 -1.0000 -1.0000 0852562 1584990537.30 151.5704 60.0016 32.0000 1.9769 1.9781 417.9490 418.2371 0.0433 -1.0000 -1.0000 0852802 1584990537.40 151.5704 60.0016 32.0000 1.9765 1.9776 417.8115 418.0992 0.0432 -1.0000 -1.0000 0852862 1584990537.50 151.5704 60.0016 32.0000 1.9765 1.9776 417.7413 418.0284 0.0432 -1.0000 -1.0000 0852932 1584990537.60 151.5704 60.0016 32.0000 1.9763 1.9774 417.8605 418.1482 0.0432 -1.0000 -1.0000 0853002 1584990537.70 151.5704 60.0016 32.0000 1.9762 1.9773 418.0812 418.3681 0.0431 -1.0000 -1.0000 0853062 1584990537.80 151.5485 60.0016 32.0000 1.9750 1.9761 418.1835 418.4717 0.0432 -1.0000 -1.0000 0853802 1584990537.90 151.5548 60.0016 32.0000 1.9748 1.9759 418.1662 418.4534 0.0430 -1.0000 -1.0000 0853872 1584990538.00 151.5548 60.0016 32.0000 1.9765 1.9777 418.0225 418.3109 0.0433 -1.0000 -1.0000 0853932 1584990538.10 151.5548 60.0016 32.0000 1.9747 1.9758 417.9720 418.2598 0.0432 -1.0000 -1.0000 0854001 1584990538.20 151.5548 60.0016 32.0000 1.9752 1.9764 418.0260 418.3138 0.0432 -1.0000 -1.0000 0854062 1584990538.30 151.3697 60.0016 32.0000 1.9749 1.9760 417.9239 418.2115 0.0432 -1.0000 -1.0000 0854131 1584990538.40 151.3697 60.0016 32.0000 1.9748 1.9759 418.0551 418.3431 0.0432 -1.0000 -1.0000 0854631 1584990538.50 151.3697 60.0016 32.0000 1.9738 1.9749 418.2203 418.5087 0.0432 -1.0000 -1.0000 0854691 1584990538.60 151.3697 60.0016 32.0000 1.9737 1.9748 418.0800 418.3670 0.0431 -1.0000 -1.0000 0854751 1584990538.70 151.3697 60.0016 32.0000 1.9756 1.9768 417.8127 418.1001 0.0432 -1.0000 -1.0000 0854831 1584990538.80 151.3902 60.0016 32.0000 1.9769 1.9781 417.7970 418.0837 0.0431 -1.0000 -1.0000 0854891 1584990538.90 151.5958 60.0016 32.0000 1.9776 1.9787 417.8101 418.0974 0.0432 -1.0000 -1.0000 0854951 1584990539.00 151.5958 60.0016 32.0000 1.9749 1.9760 417.8681 418.1559 0.0432 -1.0000 -1.0000 0855031 1584990539.10 151.5958 60.0016 32.0000 1.9745 1.9756 418.0524 418.3392 0.0431 -1.0000 -1.0000 0855091 1584990539.20 151.5958 60.0016 32.0000 1.9739 1.9750 418.2387 418.5267 0.0432 -1.0000 -1.0000 0855161 1584990539.30 151.5958 60.0016 32.0000 1.9740 1.9751 418.1281 418.4145 0.0429 -1.0000 -1.0000 0855231 1584990539.40 151.6138 60.0016 32.0000 1.9762 1.9773 417.7829 418.0706 0.0431 -1.0000 -1.0000 0855291 1584990539.50 151.6138 60.0016 32.0000 1.9766 1.9777 417.7154 418.0022 0.0432 -1.0000 -1.0000 0855361 1584990539.60 151.6138 60.0016 32.0000 1.9756 1.9767 417.8446 418.1323 0.0432 -1.0000 -1.0000 0855431 1584990539.70 151.6138 60.0016 32.0000 1.9736 1.9747 418.0284 418.3150 0.0431 -1.0000 -1.0000 0855491 1584990539.80 151.6138 60.0016 32.0000 1.9739 1.9750 418.0969 418.3853 0.0433 -1.0000 -1.0000 0855561 1584990539.90 151.6209 60.0015 32.0000 1.9736 1.9748 418.1013 418.3899 0.0432 -1.0000 -1.0000 0855621 1584990540.00 151.6801 60.0009 32.0000 1.9753 1.9764 418.1156 418.4030 0.0431 -1.0000 -1.0000 0855691 1584990540.10 151.6801 60.0009 32.0000 1.9739 1.9750 418.0942 418.3824 0.0433 -1.0000 -1.0000 0855761 1584990540.20 151.6801 60.0009 32.0000 1.9748 1.9759 417.8919 418.1801 0.0433 -1.0000 -1.0000 0855821 1584990540.30 151.6801 60.0009 32.0000 1.9767 1.9778 417.7460 418.0343 0.0433 -1.0000 -1.0000 0855881 1584990540.40 151.6801 60.0009 32.0000 1.9752 1.9763 418.0960 418.3840 0.0432 -1.0000 -1.0000 0856131 1584990540.50 151.6801 60.0009 32.0000 1.9736 1.9747 418.0012 418.2890 0.0431 -1.0000 -1.0000 0856190 1584990540.60 151.6801 60.0009 32.0000 1.9723 1.9734 418.0416 418.3293 0.0433 -1.0000 -1.0000 0856251 1584990540.70 151.6801 60.0009 32.0000 1.9735 1.9747 418.0493 418.3379 0.0433 -1.0000 -1.0000 0856320 1584990540.80 151.6801 60.0009 32.0000 1.9768 1.9780 417.9221 418.2097 0.0432 -1.0000 -1.0000 0856390 1584990540.90 151.6801 60.0009 32.0000 1.9753 1.9764 417.8880 418.1761 0.0432 -1.0000 -1.0000 0856830 1584990541.00 151.6801 60.0009 32.0000 1.9765 1.9776 417.7554 418.0452 0.0435 -1.0000 -1.0000 0856900 1584990541.10 151.6801 60.0009 32.0000 1.9750 1.9761 417.7301 418.0198 0.0435 -1.0000 -1.0000 0856960 1584990541.20 151.6766 60.0009 32.0000 1.9744 1.9755 417.7703 418.0597 0.0434 -1.0000 -1.0000 0857030 1584990541.30 151.6441 60.0009 32.0000 1.9745 1.9756 418.0205 418.3097 0.0435 -1.0000 -1.0000 0857120 1584990541.40 151.6441 60.0009 32.0000 1.9745 1.9756 418.0000 418.2899 0.0435 -1.0000 -1.0000 0857180 1584990541.50 151.6441 60.0009 32.0000 1.9760 1.9771 417.8482 418.1382 0.0435 -1.0000 -1.0000 0857250 1584990541.60 151.6441 60.0009 32.0000 1.9761 1.9772 417.7182 418.0069 0.0434 -1.0000 -1.0000 0857330 1584990541.70 151.6441 60.0009 32.0000 1.9762 1.9773 417.7966 418.0857 0.0434 -1.0000 -1.0000 0857390 1584990541.80 151.6441 60.0009 32.0000 1.9757 1.9769 417.9497 418.2384 0.0433 -1.0000 -1.0000 0857470 1584990541.90 151.6717 60.0009 32.0000 1.9736 1.9747 417.9795 418.2680 0.0433 -1.0000 -1.0000 0857560 1584990542.00 151.6717 60.0009 32.0000 1.9731 1.9742 418.0335 418.3216 0.0432 -1.0000 -1.0000 0857620 1584990542.10 151.6717 60.0009 32.0000 1.9728 1.9740 417.8898 418.1783 0.0433 -1.0000 -1.0000 0857690 1584990542.20 151.6717 60.0009 32.0000 1.9738 1.9749 418.0008 418.2887 0.0432 -1.0000 -1.0000 0857760 1584990542.30 151.6717 60.0009 32.0000 1.9748 1.9759 417.9674 418.2547 0.0432 -1.0000 -1.0000 0857820 1584990542.40 151.6154 60.0009 32.0000 1.9748 1.9759 417.8092 418.0981 0.0433 -1.0000 -1.0000 0857889 1584990542.50 151.6063 60.0009 32.0000 1.9754 1.9765 417.6252 417.9127 0.0432 -1.0000 -1.0000 0858119 1584990542.60 151.6063 60.0009 32.0000 1.9754 1.9765 417.9732 418.2611 0.0431 -1.0000 -1.0000 0858179 1584990542.70 151.6063 60.0009 32.0000 1.9736 1.9747 417.8812 418.1678 0.0431 -1.0000 -1.0000 0858249 1584990542.80 151.6063 60.0009 32.0000 1.9748 1.9759 418.0468 418.3333 0.0430 -1.0000 -1.0000 0858309 1584990542.90 151.6127 60.0009 32.0000 1.9741 1.9752 418.0289 418.3151 0.0430 -1.0000 -1.0000 0858379 1584990543.00 151.6816 60.0009 32.0000 1.9748 1.9759 418.0350 418.3229 0.0433 -1.0000 -1.0000 0858609 1584990543.10 151.6816 60.0009 32.0000 1.9759 1.9771 417.9381 418.2240 0.0429 -1.0000 -1.0000 0858679 1584990543.20 151.6816 60.0009 32.0000 1.9761 1.9772 418.0079 418.2952 0.0432 -1.0000 -1.0000 0858739 1584990543.30 151.6816 60.0009 32.0000 1.9768 1.9779 417.7445 418.0321 0.0432 -1.0000 -1.0000 0858819 1584990543.40 151.6816 60.0009 32.0000 1.9755 1.9767 417.7487 418.0360 0.0431 -1.0000 -1.0000 0858889 1584990543.50 151.6816 60.0009 32.0000 1.9738 1.9749 417.8943 418.1810 0.0431 -1.0000 -1.0000 0859129 1584990543.60 151.6816 60.0009 32.0000 1.9736 1.9747 418.0098 418.2969 0.0431 -1.0000 -1.0000 0859189 1584990543.70 151.4291 60.0009 32.0000 1.9736 1.9747 417.8815 418.1691 0.0432 -1.0000 -1.0000 0859249 1584990543.80 151.4272 60.0009 32.0000 1.9742 1.9753 417.7412 418.0289 0.0433 -1.0000 -1.0000 0859329 1584990543.90 151.4272 60.0009 32.0000 1.9756 1.9767 417.7727 418.0603 0.0432 -1.0000 -1.0000 0859389 1584990544.00 151.4272 60.0009 32.0000 1.9729 1.9740 417.6792 417.9680 0.0434 -1.0000 -1.0000 0859569 1584990544.10 151.4272 60.0009 32.0000 1.9745 1.9756 417.9350 418.2239 0.0433 -1.0000 -1.0000 0859639 1584990544.20 151.4272 60.0009 32.0000 1.9742 1.9753 418.1294 418.4185 0.0434 -1.0000 -1.0000 0859708 1584990544.30 151.5487 60.0009 32.0000 1.9742 1.9753 418.0459 418.3351 0.0435 -1.0000 -1.0000 0859769 1584990544.40 151.5487 60.0009 32.0000 1.9767 1.9779 418.0614 418.3517 0.0436 -1.0000 -1.0000 0859839 1584990544.50 151.5487 60.0009 32.0000 1.9754 1.9765 418.0312 418.3211 0.0435 -1.0000 -1.0000 0900388 1584990544.60 151.5487 60.0009 32.0000 1.9751 1.9762 417.8845 418.1745 0.0435 -1.0000 -1.0000 0900448 1584990544.70 151.5487 60.0009 32.0000 1.9747 1.9758 417.9360 418.2260 0.0435 -1.0000 -1.0000 0900518 1584990544.80 151.5473 60.0008 32.0000 1.9737 1.9748 417.9107 418.1999 0.0433 -1.0000 -1.0000 0900578 1584990544.90 151.5183 59.9985 32.0000 1.9743 1.9755 417.9644 418.2532 0.0434 -1.0000 -1.0000 0900648 1584990545.00 151.5183 59.9985 32.0000 1.9742 1.9753 418.1996 418.4898 0.0436 -1.0000 -1.0000 0900718 1584990545.10 151.5183 59.9985 32.0000 1.9741 1.9752 418.0639 418.3541 0.0436 -1.0000 -1.0000 0900848 1584990545.20 151.5183 59.9985 32.0000 1.9748 1.9759 417.8974 418.1875 0.0436 -1.0000 -1.0000 0900908 1584990545.30 151.5183 59.9985 32.0000 1.9747 1.9758 418.2699 418.5619 0.0437 -1.0000 -1.0000 0900988 1584990545.40 151.7477 59.9985 32.0000 1.9746 1.9757 417.7826 418.0734 0.0437 -1.0000 -1.0000 0901048 1584990545.50 151.7477 59.9985 32.0000 1.9763 1.9774 417.7277 418.0185 0.0437 -1.0000 -1.0000 0901118 1584990545.60 151.7477 59.9985 32.0000 1.9758 1.9770 417.8218 418.1130 0.0438 -1.0000 -1.0000 0901348 1584990545.70 151.7477 59.9985 32.0000 1.9756 1.9767 417.8218 418.1135 0.0437 -1.0000 -1.0000 0901408 1584990545.80 151.7477 59.9985 32.0000 1.9753 1.9764 417.9928 418.2830 0.0436 -1.0000 -1.0000 0901478 1584990545.90 151.6604 59.9985 32.0000 1.9747 1.9759 417.9467 418.2381 0.0437 -1.0000 -1.0000 0901548 1584990546.00 151.4675 59.9985 32.0000 1.9740 1.9751 417.8570 418.1480 0.0437 -1.0000 -1.0000 0901607 1584990546.10 151.4675 59.9985 32.0000 1.9743 1.9754 417.5514 417.8415 0.0436 -1.0000 -1.0000 0901837 1584990546.20 151.4675 59.9985 32.0000 1.9744 1.9756 417.8903 418.1813 0.0437 -1.0000 -1.0000 0901907 1584990546.30 151.4675 59.9985 32.0000 1.9760 1.9771 418.0174 418.3083 0.0436 -1.0000 -1.0000 0901967 1584990546.40 151.4675 59.9985 32.0000 1.9745 1.9756 418.1993 418.4905 0.0437 -1.0000 -1.0000 0902037 1584990546.50 151.5350 59.9985 32.0000 1.9710 1.9721 418.0179 418.3086 0.0437 -1.0000 -1.0000 0902107 1584990546.60 151.5350 59.9985 32.0000 1.9742 1.9753 417.9257 418.2160 0.0435 -1.0000 -1.0000 0902387 1584990546.70 151.5350 59.9985 32.0000 1.9752 1.9764 418.0554 418.3468 0.0438 -1.0000 -1.0000 0902457 1584990546.80 151.5350 59.9985 32.0000 1.9746 1.9758 417.8809 418.1723 0.0438 -1.0000 -1.0000 0902517 1584990546.90 151.5350 59.9985 32.0000 1.9753 1.9764 417.8083 418.1003 0.0438 -1.0000 -1.0000 0902577 1584990547.00 151.5350 59.9985 32.0000 1.9740 1.9752 418.0028 418.2948 0.0438 -1.0000 -1.0000 0902657 1584990547.10 151.4675 59.9985 32.0000 1.9749 1.9761 418.1993 418.4914 0.0438 -1.0000 -1.0000 0902717 1584990547.20 151.4675 59.9985 32.0000 1.9741 1.9752 417.9909 418.2814 0.0436 -1.0000 -1.0000 0902777 1584990547.30 151.4675 59.9985 32.0000 1.9745 1.9757 418.0226 418.3134 0.0436 -1.0000 -1.0000 0902857 1584990547.40 151.4675 59.9985 32.0000 1.9731 1.9742 418.0385 418.3278 0.0434 -1.0000 -1.0000 0902917 1584990547.50 151.4675 59.9985 32.0000 1.9734 1.9745 417.7692 418.0596 0.0436 -1.0000 -1.0000 0902987 1584990547.60 151.4675 59.9985 32.0000 1.9736 1.9748 417.6945 417.9844 0.0435 -1.0000 -1.0000 0903167 1584990547.70 151.6396 59.9985 32.0000 1.9730 1.9741 417.9449 418.2350 0.0436 -1.0000 -1.0000 0903227 1584990547.80 151.6396 59.9985 32.0000 1.9743 1.9754 417.9458 418.2357 0.0435 -1.0000 -1.0000 0903297 1584990547.90 151.6396 59.9985 32.0000 1.9754 1.9765 417.7793 418.0681 0.0433 -1.0000 -1.0000 0903357 1584990548.00 151.6396 59.9985 32.0000 1.9743 1.9754 417.9642 418.2536 0.0435 -1.0000 -1.0000 0903447 1584990548.10 151.6396 59.9985 32.0000 1.9749 1.9760 418.0433 418.3330 0.0435 -1.0000 -1.0000 0903526 1584990548.20 151.3215 59.9985 32.0000 1.9736 1.9748 417.8662 418.1553 0.0433 -1.0000 -1.0000 0903746 1584990548.30 151.3215 59.9985 32.0000 1.9744 1.9755 417.8115 418.1007 0.0434 -1.0000 -1.0000 0903806 1584990548.40 151.3215 59.9985 32.0000 1.9741 1.9752 417.5817 417.8702 0.0434 -1.0000 -1.0000 0903886 1584990548.50 151.3215 59.9985 32.0000 1.9755 1.9766 417.9035 418.1916 0.0432 -1.0000 -1.0000 0903946 1584990548.60 151.3215 59.9985 32.0000 1.9746 1.9758 417.8114 418.0993 0.0432 -1.0000 -1.0000 0904006 1584990548.70 151.3226 59.9985 32.0000 1.9741 1.9752 417.9602 418.2481 0.0433 -1.0000 -1.0000 0904386 1584990548.80 151.3289 59.9985 32.0000 1.9740 1.9751 418.1305 418.4190 0.0433 -1.0000 -1.0000 0904446 1584990548.90 151.3289 59.9985 32.0000 1.9735 1.9747 418.0277 418.3162 0.0433 -1.0000 -1.0000 0904516 1584990549.00 151.3289 59.9985 32.0000 1.9741 1.9752 417.9442 418.2329 0.0434 -1.0000 -1.0000 0904586 1584990549.10 151.3289 59.9985 32.0000 1.9738 1.9750 417.8874 418.1763 0.0434 -1.0000 -1.0000 0904646 1584990549.20 151.3289 59.9985 32.0000 1.9756 1.9767 417.6852 417.9738 0.0434 -1.0000 -1.0000 0904876 1584990549.30 151.3602 59.9985 32.0000 1.9756 1.9768 417.7191 418.0076 0.0433 -1.0000 -1.0000 0904956 1584990549.40 151.3807 59.9985 32.0000 1.9748 1.9759 418.1418 418.4311 0.0434 -1.0000 -1.0000 0905016 1584990549.50 151.3807 59.9985 32.0000 1.9745 1.9756 418.0913 418.3806 0.0435 -1.0000 -1.0000 0905086 1584990549.60 151.3807 59.9985 32.0000 1.9740 1.9751 417.9846 418.2728 0.0432 -1.0000 -1.0000 0905146 1584990549.70 151.3807 59.9985 32.0000 1.9758 1.9769 417.8883 418.1756 0.0431 -1.0000 -1.0000 0905575 1584990549.80 151.3807 59.9985 32.0000 1.9759 1.9770 417.8531 418.1419 0.0435 -1.0000 -1.0000 0905645 1584990549.90 151.6047 60.0010 32.0000 1.9746 1.9758 417.7402 418.0276 0.0432 -1.0000 -1.0000 0905715 1584990550.00 151.6140 60.0012 32.0000 1.9749 1.9760 417.7625 418.0505 0.0433 -1.0000 -1.0000 0905775 1584990550.10 151.6140 60.0012 32.0000 1.9762 1.9773 417.9900 418.2801 0.0436 -1.0000 -1.0000 0905855 1584990550.20 151.6140 60.0012 32.0000 1.9756 1.9767 417.9457 418.2357 0.0435 -1.0000 -1.0000 0906145 1584990550.30 151.6140 60.0012 32.0000 1.9745 1.9757 418.1455 418.4340 0.0433 -1.0000 -1.0000 0906205 1584990550.40 151.6140 60.0012 32.0000 1.9752 1.9763 418.0683 418.3577 0.0434 -1.0000 -1.0000 0906275 1584990550.50 151.6140 60.0012 32.0000 1.9745 1.9756 417.8443 418.1333 0.0435 -1.0000 -1.0000 0906335 1584990550.60 151.4546 60.0012 32.0000 1.9765 1.9776 417.7132 418.0020 0.0433 -1.0000 -1.0000 0906405 1584990550.70 151.3864 60.0012 32.0000 1.9762 1.9773 417.7180 418.0066 0.0434 -1.0000 -1.0000 0906475 1584990550.80 151.3864 60.0012 32.0000 1.9748 1.9759 417.8798 418.1694 0.0435 -1.0000 -1.0000 0906535 1584990550.90 151.3864 60.0012 32.0000 1.9756 1.9767 417.9342 418.2242 0.0435 -1.0000 -1.0000 0906605 1584990551.00 151.3864 60.0012 32.0000 1.9731 1.9743 418.0837 418.3717 0.0433 -1.0000 -1.0000 0906675 1584990551.10 151.3864 60.0012 32.0000 1.9748 1.9760 418.2078 418.4974 0.0435 -1.0000 -1.0000 0906825 1584990551.20 151.3864 60.0012 32.0000 1.9746 1.9757 418.2681 418.5581 0.0435 -1.0000 -1.0000 0907135 1584990551.30 151.3846 60.0012 32.0000 1.9738 1.9749 418.0346 418.3246 0.0436 -1.0000 -1.0000 0907204 1584990551.40 151.3846 60.0012 32.0000 1.9761 1.9772 417.7178 418.0084 0.0436 -1.0000 -1.0000 0907275 1584990551.50 151.3846 60.0012 32.0000 1.9747 1.9758 417.7016 417.9923 0.0437 -1.0000 -1.0000 0907355 1584990551.60 151.3846 60.0012 32.0000 1.9749 1.9760 418.0404 418.3305 0.0435 -1.0000 -1.0000 0907414 1584990551.70 151.3846 60.0012 32.0000 1.9738 1.9749 418.0643 418.3538 0.0434 -1.0000 -1.0000 0907474 1584990551.80 151.5990 60.0012 32.0000 1.9728 1.9740 418.0056 418.2942 0.0434 -1.0000 -1.0000 0907554 1584990551.90 151.6333 60.0012 32.0000 1.9741 1.9752 417.9741 418.2634 0.0433 -1.0000 -1.0000 0907614 1584990552.00 151.6333 60.0012 32.0000 1.9768 1.9779 417.8891 418.1773 0.0433 -1.0000 -1.0000 0907674 1584990552.10 151.6333 60.0012 32.0000 1.9773 1.9785 417.8130 418.1020 0.0434 -1.0000 -1.0000 0907744 1584990552.20 151.6333 60.0012 32.0000 1.9771 1.9783 417.8218 418.1111 0.0435 -1.0000 -1.0000 0908084 1584990552.30 151.6333 60.0012 32.0000 1.9756 1.9768 417.8590 418.1474 0.0433 -1.0000 -1.0000 0908144 1584990552.40 151.3784 60.0012 32.0000 1.9752 1.9763 417.9078 418.1963 0.0433 -1.0000 -1.0000 0908214 1584990552.50 151.3784 60.0012 32.0000 1.9737 1.9748 418.2166 418.5056 0.0434 -1.0000 -1.0000 0908284 1584990552.60 151.3784 60.0012 32.0000 1.9733 1.9744 418.1571 418.4458 0.0434 -1.0000 -1.0000 0908344 1584990552.70 151.3784 60.0012 32.0000 1.9746 1.9757 418.1334 418.4214 0.0431 -1.0000 -1.0000 0908414 1584990552.80 151.3784 60.0012 32.0000 1.9749 1.9761 417.9807 418.2699 0.0434 -1.0000 -1.0000 0908644 1584990552.90 151.3784 60.0012 32.0000 1.9747 1.9758 417.7696 418.0586 0.0435 -1.0000 -1.0000 0908704 1584990553.00 151.3533 60.0012 32.0000 1.9755 1.9766 417.8163 418.1057 0.0434 -1.0000 -1.0000 0908774 1584990553.10 151.3198 60.0012 32.0000 1.9778 1.9790 417.8779 418.1655 0.0432 -1.0000 -1.0000 0908844 1584990553.20 151.3198 60.0012 32.0000 1.9751 1.9762 417.7659 418.0542 0.0434 -1.0000 -1.0000 0908904 1584990553.30 151.3198 60.0012 32.0000 1.9748 1.9760 418.0012 418.2908 0.0434 -1.0000 -1.0000 0909103 1584990553.40 151.3198 60.0012 32.0000 1.9742 1.9753 417.8900 418.1776 0.0432 -1.0000 -1.0000 0909163 1584990553.50 151.3198 60.0012 32.0000 1.9728 1.9739 418.0294 418.3178 0.0434 -1.0000 -1.0000 0909234 1584990553.60 151.3198 60.0012 32.0000 1.9756 1.9767 417.9143 418.2018 0.0432 -1.0000 -1.0000 0909303 1584990553.70 151.4090 60.0012 32.0000 1.9742 1.9753 417.8712 418.1590 0.0432 -1.0000 -1.0000 0909363 1584990553.80 151.4090 60.0012 32.0000 1.9751 1.9762 417.7055 417.9927 0.0432 -1.0000 -1.0000 0909603 1584990553.90 151.4090 60.0012 32.0000 1.9757 1.9768 417.7835 418.0714 0.0432 -1.0000 -1.0000 0909673 1584990554.00 151.4090 60.0012 32.0000 1.9749 1.9760 417.7434 418.0310 0.0432 -1.0000 -1.0000 0909733 1584990554.10 151.4090 60.0012 32.0000 1.9751 1.9762 417.8301 418.1176 0.0432 -1.0000 -1.0000 0909803 1584990554.20 151.4090 60.0012 32.0000 1.9734 1.9745 418.0574 418.3450 0.0432 -1.0000 -1.0000 0909873 1584990554.30 151.6292 60.0012 32.0000 1.9747 1.9758 418.1452 418.4332 0.0432 -1.0000 -1.0000 0909933 1584990554.40 151.6292 60.0012 32.0000 1.9743 1.9754 418.2297 418.5175 0.0431 -1.0000 -1.0000 0910003 1584990554.50 151.6292 60.0012 32.0000 1.9750 1.9761 418.1220 418.4086 0.0431 -1.0000 -1.0000 0910063 1584990554.60 151.6292 60.0012 32.0000 1.9774 1.9785 417.8361 418.1236 0.0431 -1.0000 -1.0000 0910133 1584990554.70 151.6292 60.0012 32.0000 1.9757 1.9769 417.8333 418.1191 0.0429 -1.0000 -1.0000 0910203 1584990554.80 151.6292 60.0012 32.0000 1.9754 1.9765 417.7426 418.0297 0.0432 -1.0000 -1.0000 0910583 1584990554.90 151.4122 60.0015 32.0000 1.9751 1.9762 417.8717 418.1584 0.0430 -1.0000 -1.0000 0910643 1584990555.00 151.4122 60.0015 32.0000 1.9754 1.9765 418.0758 418.3619 0.0430 -1.0000 -1.0000 0910713 1584990555.10 151.4122 60.0015 32.0000 1.9736 1.9748 418.2126 418.4995 0.0430 -1.0000 -1.0000 0910783 1584990555.20 151.4122 60.0015 32.0000 1.9741 1.9752 418.1198 418.4067 0.0430 -1.0000 -1.0000 0910843 1584990555.30 151.4122 60.0015 32.0000 1.9753 1.9764 417.8903 418.1766 0.0430 -1.0000 -1.0000 0911142 1584990555.40 151.4257 60.0015 32.0000 1.9759 1.9771 417.8251 418.1118 0.0430 -1.0000 -1.0000 0911212 1584990555.50 151.4257 60.0015 32.0000 1.9763 1.9775 417.7432 418.0296 0.0430 -1.0000 -1.0000 0911282 1584990555.60 151.4257 60.0015 32.0000 1.9758 1.9769 417.8357 418.1216 0.0429 -1.0000 -1.0000 0911342 1584990555.70 151.4257 60.0015 32.0000 1.9746 1.9757 418.2109 418.4986 0.0431 -1.0000 -1.0000 0911402 1584990555.80 151.4257 60.0015 32.0000 1.9746 1.9757 418.1966 418.4846 0.0434 -1.0000 -1.0000 0911592 1584990555.90 151.4257 60.0015 32.0000 1.9743 1.9755 418.2229 418.5103 0.0430 -1.0000 -1.0000 0911652 1584990556.00 151.4511 60.0015 32.0000 1.9760 1.9771 417.9391 418.2263 0.0431 -1.0000 -1.0000 0911722 1584990556.10 151.5247 60.0015 32.0000 1.9763 1.9774 417.6938 417.9806 0.0431 -1.0000 -1.0000 0911792 1584990556.20 151.5247 60.0015 32.0000 1.9770 1.9782 417.8491 418.1373 0.0433 -1.0000 -1.0000 0911862 1584990556.30 151.5247 60.0015 32.0000 1.9777 1.9788 417.8736 418.1614 0.0432 -1.0000 -1.0000 0911922 1584990556.40 151.5247 60.0015 32.0000 1.9741 1.9752 417.9830 418.2708 0.0432 -1.0000 -1.0000 0911992 1584990556.50 151.5247 60.0015 32.0000 1.9732 1.9743 418.0810 418.3699 0.0433 -1.0000 -1.0000 0912052 1584990556.60 151.4713 60.0015 32.0000 1.9725 1.9736 418.0604 418.3491 0.0433 -1.0000 -1.0000 0912112 1584990556.70 151.4713 60.0015 32.0000 1.9732 1.9744 418.1283 418.4171 0.0433 -1.0000 -1.0000 0912192 1584990556.80 151.4713 60.0015 32.0000 1.9746 1.9757 417.8941 418.1827 0.0433 -1.0000 -1.0000 0912252 1584990556.90 151.4713 60.0015 32.0000 1.9755 1.9767 417.5764 417.8652 0.0434 -1.0000 -1.0000 0912652 1584990557.00 151.4713 60.0015 32.0000 1.9760 1.9771 417.7898 418.0793 0.0434 -1.0000 -1.0000 0912721 1584990557.10 151.5636 60.0015 32.0000 1.9753 1.9764 417.8701 418.1592 0.0434 -1.0000 -1.0000 0912791 1584990557.20 151.5898 60.0015 32.0000 1.9750 1.9761 418.0668 418.3557 0.0433 -1.0000 -1.0000 0912852 1584990557.30 151.5898 60.0015 32.0000 1.9744 1.9755 418.1786 418.4671 0.0433 -1.0000 -1.0000 0912922 1584990557.40 151.5898 60.0015 32.0000 1.9736 1.9748 418.1414 418.4306 0.0434 -1.0000 -1.0000 0913141 1584990557.50 151.5898 60.0015 32.0000 1.9764 1.9775 418.0976 418.3861 0.0433 -1.0000 -1.0000 0913261 1584990557.60 151.5898 60.0015 32.0000 1.9758 1.9769 417.9250 418.2128 0.0432 -1.0000 -1.0000 0913331 1584990557.70 151.4656 60.0015 32.0000 1.9755 1.9766 417.8515 418.1396 0.0433 -1.0000 -1.0000 0913391 1584990557.80 151.4656 60.0015 32.0000 1.9759 1.9771 417.7447 418.0322 0.0432 -1.0000 -1.0000 0913461 1584990557.90 151.4656 60.0015 32.0000 1.9745 1.9757 417.8855 418.1730 0.0432 -1.0000 -1.0000 0913901 1584990558.00 151.4656 60.0015 32.0000 1.9732 1.9743 418.0249 418.3127 0.0432 -1.0000 -1.0000 0913961 1584990558.10 151.4656 60.0015 32.0000 1.9737 1.9748 418.0408 418.3277 0.0430 -1.0000 -1.0000 0914031 1584990558.20 151.4656 60.0015 32.0000 1.9750 1.9761 417.9917 418.2782 0.0431 -1.0000 -1.0000 0914101 1584990558.30 151.6325 60.0015 32.0000 1.9764 1.9775 417.9475 418.2349 0.0432 -1.0000 -1.0000 0914161 1584990558.40 151.6325 60.0015 32.0000 1.9759 1.9771 417.9472 418.2343 0.0431 -1.0000 -1.0000 0914231 1584990558.50 151.6325 60.0015 32.0000 1.9757 1.9769 417.8730 418.1608 0.0433 -1.0000 -1.0000 0914301 1584990558.60 151.6325 60.0015 32.0000 1.9746 1.9758 417.8227 418.1103 0.0432 -1.0000 -1.0000 0914361 1584990558.70 151.6325 60.0015 32.0000 1.9736 1.9747 417.9677 418.2551 0.0431 -1.0000 -1.0000 0914431 1584990558.80 151.6517 60.0015 32.0000 1.9741 1.9752 418.0007 418.2890 0.0433 -1.0000 -1.0000 0914491 1584990558.90 151.7768 60.0015 32.0000 1.9742 1.9753 418.0563 418.3452 0.0433 -1.0000 -1.0000 0914561 1584990559.00 151.7768 60.0015 32.0000 1.9764 1.9775 417.9617 418.2500 0.0433 -1.0000 -1.0000 0914631 1584990559.10 151.7768 60.0015 32.0000 1.9763 1.9774 417.8345 418.1214 0.0430 -1.0000 -1.0000 0914690 1584990559.20 151.7768 60.0015 32.0000 1.9762 1.9773 417.8369 418.1237 0.0431 -1.0000 -1.0000 0914751 1584990559.30 151.7768 60.0015 32.0000 1.9733 1.9744 417.8851 418.1724 0.0431 -1.0000 -1.0000 0914830 1584990559.40 151.6843 60.0015 32.0000 1.9738 1.9749 417.9132 418.2010 0.0432 -1.0000 -1.0000 0914890 1584990559.50 151.6579 60.0015 32.0000 1.9725 1.9736 418.0464 418.3335 0.0431 -1.0000 -1.0000 0915080 1584990559.60 151.6579 60.0015 32.0000 1.9738 1.9749 418.1285 418.4173 0.0434 -1.0000 -1.0000 0915140 1584990559.70 151.6579 60.0015 32.0000 1.9743 1.9754 418.0642 418.3517 0.0431 -1.0000 -1.0000 0915200 1584990559.80 151.6579 60.0015 32.0000 1.9758 1.9770 417.9576 418.2437 0.0429 -1.0000 -1.0000 0915280 1584990559.90 151.6579 60.0015 32.0000 1.9755 1.9766 417.8029 418.0897 0.0431 -1.0000 -1.0000 0915340 1584990560.00 151.6579 60.0015 32.0000 1.9750 1.9761 417.7319 418.0189 0.0431 -1.0000 -1.0000 0916150 1584990560.10 151.6239 59.9994 32.0000 1.9728 1.9739 417.8649 418.1520 0.0431 -1.0000 -1.0000 0916220 1584990560.20 151.6239 59.9994 32.0000 1.9740 1.9751 418.2227 418.5096 0.0431 -1.0000 -1.0000 0916290 1584990560.30 151.6239 59.9994 32.0000 1.9748 1.9759 418.0237 418.3100 0.0431 -1.0000 -1.0000 0916350 1584990560.40 151.6239 59.9994 32.0000 1.9759 1.9770 417.8539 418.1412 0.0431 -1.0000 -1.0000 0916419 1584990560.50 151.6239 59.9994 32.0000 1.9765 1.9776 417.6254 417.9108 0.0429 -1.0000 -1.0000 0916489 1584990560.60 151.6239 59.9994 32.0000 1.9746 1.9757 417.8529 418.1387 0.0429 -1.0000 -1.0000 0916550 1584990560.70 151.6239 59.9994 32.0000 1.9738 1.9749 417.6728 417.9592 0.0431 -1.0000 -1.0000 0916789 1584990560.80 151.4354 59.9994 32.0000 1.9744 1.9755 417.9987 418.2852 0.0430 -1.0000 -1.0000 0916849 1584990560.90 151.4354 59.9994 32.0000 1.9743 1.9754 418.1202 418.4063 0.0429 -1.0000 -1.0000 0916909 1584990561.00 151.4354 59.9994 32.0000 1.9745 1.9756 417.9082 418.1954 0.0432 -1.0000 -1.0000 0916979 1584990561.10 151.4354 59.9994 32.0000 1.9751 1.9762 418.0956 418.3831 0.0431 -1.0000 -1.0000 0917049 1584990561.20 151.4354 59.9994 32.0000 1.9748 1.9760 417.8196 418.1069 0.0432 -1.0000 -1.0000 0917109 1584990561.30 151.5630 59.9994 32.0000 1.9755 1.9767 417.8106 418.0972 0.0430 -1.0000 -1.0000 0917179 1584990561.40 151.5772 59.9994 32.0000 1.9747 1.9758 417.6889 417.9762 0.0431 -1.0000 -1.0000 0917239 1584990561.50 151.5772 59.9994 32.0000 1.9733 1.9745 417.8926 418.1791 0.0430 -1.0000 -1.0000 0917369 1584990561.60 151.5772 59.9994 32.0000 1.9752 1.9764 418.0015 418.2884 0.0430 -1.0000 -1.0000 0917429 1584990561.70 151.5772 59.9994 32.0000 1.9732 1.9743 417.9798 418.2666 0.0432 -1.0000 -1.0000 0917499 1584990561.80 151.5772 59.9994 32.0000 1.9729 1.9740 418.2518 418.5383 0.0430 -1.0000 -1.0000 0917569 1584990561.90 151.5772 59.9994 32.0000 1.9748 1.9759 417.8644 418.1510 0.0430 -1.0000 -1.0000 0917629 1584990562.00 151.5772 59.9994 32.0000 1.9756 1.9767 417.9708 418.2577 0.0431 -1.0000 -1.0000 0917699 1584990562.10 151.5772 59.9994 32.0000 1.9754 1.9765 418.0015 418.2888 0.0431 -1.0000 -1.0000 0917769 1584990562.20 151.5772 59.9994 32.0000 1.9769 1.9781 417.8912 418.1767 0.0428 -1.0000 -1.0000 0917829 1584990562.30 151.5772 59.9994 32.0000 1.9748 1.9759 417.9649 418.2514 0.0431 -1.0000 -1.0000 0917889 1584990562.40 151.4054 59.9994 32.0000 1.9749 1.9760 418.2117 418.4995 0.0431 -1.0000 -1.0000 0917969 1584990562.50 151.3539 59.9994 32.0000 1.9736 1.9747 418.1919 418.4787 0.0431 -1.0000 -1.0000 0918029 1584990562.60 151.3539 59.9994 32.0000 1.9755 1.9766 418.0956 418.3843 0.0434 -1.0000 -1.0000 0918089 1584990562.70 151.3539 59.9994 32.0000 1.9739 1.9750 418.1298 418.4177 0.0433 -1.0000 -1.0000 0918159 1584990562.80 151.3539 59.9994 32.0000 1.9730 1.9742 417.8469 418.1357 0.0433 -1.0000 -1.0000 0918229 1584990562.90 151.3539 59.9994 32.0000 1.9744 1.9755 417.9488 418.2378 0.0434 -1.0000 -1.0000 0918288 1584990563.00 151.3539 59.9994 32.0000 1.9759 1.9770 417.7921 418.0804 0.0432 -1.0000 -1.0000 0918369 1584990563.10 151.3539 59.9994 32.0000 1.9760 1.9771 417.6921 417.9803 0.0434 -1.0000 -1.0000 0918428 1584990563.20 151.3539 59.9994 32.0000 1.9761 1.9772 417.8031 418.0931 0.0435 -1.0000 -1.0000 0918488 1584990563.30 151.3539 59.9994 32.0000 1.9763 1.9775 417.8893 418.1791 0.0436 -1.0000 -1.0000 0918559 1584990563.40 151.3539 59.9994 32.0000 1.9745 1.9756 418.1505 418.4407 0.0435 -1.0000 -1.0000 0918628 1584990563.50 151.3539 59.9994 32.0000 1.9729 1.9740 418.0843 418.3740 0.0436 -1.0000 -1.0000 0918698 1584990563.60 151.3539 59.9994 32.0000 1.9730 1.9741 417.9638 418.2538 0.0435 -1.0000 -1.0000 0918928 1584990563.70 151.5691 59.9994 32.0000 1.9741 1.9752 417.7879 418.0785 0.0436 -1.0000 -1.0000 0918988 1584990563.80 151.5165 59.9994 32.0000 1.9746 1.9758 417.6984 417.9885 0.0436 -1.0000 -1.0000 0919058 1584990563.90 151.5165 59.9994 32.0000 1.9753 1.9764 418.0170 418.3082 0.0437 -1.0000 -1.0000 0919128 1584990564.00 151.5165 59.9994 32.0000 1.9755 1.9767 417.5842 417.8747 0.0437 -1.0000 -1.0000 0919188 1584990564.10 151.5165 59.9994 32.0000 1.9735 1.9746 417.7881 418.0785 0.0436 -1.0000 -1.0000 0919588 1584990564.20 151.5165 59.9994 32.0000 1.9748 1.9759 417.8753 418.1669 0.0437 -1.0000 -1.0000 0919648 1584990564.30 151.4312 59.9994 32.0000 1.9734 1.9746 417.8761 418.1672 0.0438 -1.0000 -1.0000 0919708 1584990564.40 151.4312 59.9994 32.0000 1.9733 1.9744 417.8780 418.1701 0.0439 -1.0000 -1.0000 0919788 1584990564.50 151.4312 59.9994 32.0000 1.9743 1.9754 417.9562 418.2481 0.0437 -1.0000 -1.0000 0919848 1584990564.60 151.4312 59.9994 32.0000 1.9729 1.9740 417.9565 418.2472 0.0437 -1.0000 -1.0000 0920138 1584990564.70 151.4312 59.9994 32.0000 1.9739 1.9750 417.7320 418.0219 0.0436 -1.0000 -1.0000 0920207 1584990564.80 151.5733 60.0008 32.0000 1.9767 1.9778 417.7620 418.0537 0.0439 -1.0000 -1.0000 0920278 1584990564.90 151.5733 60.0008 32.0000 1.9758 1.9770 417.6780 417.9704 0.0439 -1.0000 -1.0000 0920338 1584990565.00 151.5733 60.0008 32.0000 1.9752 1.9763 417.8021 418.0939 0.0438 -1.0000 -1.0000 0920417 1584990565.10 151.5733 60.0008 32.0000 1.9742 1.9753 417.9418 418.2337 0.0438 -1.0000 -1.0000 0920637 1584990565.20 151.5733 60.0008 32.0000 1.9739 1.9751 418.0742 418.3671 0.0440 -1.0000 -1.0000 0920697 1584990565.30 151.5733 60.0008 32.0000 1.9733 1.9744 418.0852 418.3772 0.0438 -1.0000 -1.0000 0920777 1584990565.40 151.5548 60.0008 32.0000 1.9747 1.9759 417.9866 418.2785 0.0439 -1.0000 -1.0000 0920837 1584990565.50 151.5548 60.0008 32.0000 1.9751 1.9762 417.6603 417.9523 0.0439 -1.0000 -1.0000 0920907 1584990565.60 151.5548 60.0008 32.0000 1.9762 1.9774 417.6694 417.9617 0.0439 -1.0000 -1.0000 0921137 1584990565.70 151.5548 60.0008 32.0000 1.9751 1.9763 417.6112 417.9038 0.0440 -1.0000 -1.0000 0921197 1584990565.80 151.5117 60.0008 32.0000 1.9739 1.9751 417.8736 418.1658 0.0438 -1.0000 -1.0000 0921277 1584990565.90 151.5117 60.0008 32.0000 1.9753 1.9765 418.0511 418.3430 0.0438 -1.0000 -1.0000 0921337 1584990566.00 151.5117 60.0008 32.0000 1.9742 1.9753 418.0591 418.3505 0.0437 -1.0000 -1.0000 0921397 1584990566.10 151.5117 60.0008 32.0000 1.9749 1.9760 418.0113 418.3024 0.0436 -1.0000 -1.0000 0921637 1584990566.20 151.5117 60.0008 32.0000 1.9758 1.9769 417.9773 418.2688 0.0438 -1.0000 -1.0000 0921697 1584990566.30 151.5117 60.0008 32.0000 1.9753 1.9764 418.0413 418.3320 0.0436 -1.0000 -1.0000 0921757 1584990566.40 151.5117 60.0008 32.0000 1.9764 1.9776 417.7783 418.0698 0.0439 -1.0000 -1.0000 0921827 1584990566.50 151.5117 60.0008 32.0000 1.9759 1.9770 417.6744 417.9625 0.0434 -1.0000 -1.0000 0921897 1584990566.60 151.5117 60.0008 32.0000 1.9748 1.9759 417.8974 418.1883 0.0438 -1.0000 -1.0000 0922117 1584990566.70 151.5117 60.0008 32.0000 1.9736 1.9747 418.1445 418.4365 0.0438 -1.0000 -1.0000 0922186 1584990566.80 151.5117 60.0008 32.0000 1.9735 1.9747 418.0595 418.3505 0.0436 -1.0000 -1.0000 0922256 1584990566.90 151.5203 60.0008 32.0000 1.9739 1.9750 418.0046 418.2943 0.0436 -1.0000 -1.0000 0922316 1584990567.00 151.5203 60.0008 32.0000 1.9744 1.9756 417.8557 418.1466 0.0437 -1.0000 -1.0000 0922386 1584990567.10 151.5203 60.0008 32.0000 1.9760 1.9771 417.8382 418.1296 0.0438 -1.0000 -1.0000 0922616 1584990567.20 151.5203 60.0008 32.0000 1.9761 1.9772 417.5913 417.8825 0.0438 -1.0000 -1.0000 0922676 1584990567.30 151.5330 60.0008 32.0000 1.9748 1.9759 417.9033 418.1938 0.0435 -1.0000 -1.0000 0922756 1584990567.40 151.5330 60.0008 32.0000 1.9757 1.9768 418.0453 418.3345 0.0435 -1.0000 -1.0000 0922816 1584990567.50 151.5974 60.0008 32.0000 1.9759 1.9770 418.1464 418.4375 0.0438 -1.0000 -1.0000 0922886 1584990567.60 151.3926 60.0008 32.0000 1.9741 1.9752 418.0784 418.3687 0.0436 -1.0000 -1.0000 0922956 1584990567.70 151.3926 60.0008 32.0000 1.9756 1.9767 417.7191 418.0093 0.0437 -1.0000 -1.0000 0923126 1584990567.80 151.3926 60.0008 32.0000 1.9754 1.9766 417.6345 417.9263 0.0439 -1.0000 -1.0000 0923196 1584990567.90 151.3926 60.0008 32.0000 1.9746 1.9757 417.5244 417.8140 0.0436 -1.0000 -1.0000 0923266 1584990568.00 151.3926 60.0008 32.0000 1.9750 1.9761 417.7222 418.0129 0.0436 -1.0000 -1.0000 0923326 1584990568.10 151.4781 60.0008 32.0000 1.9739 1.9750 418.0317 418.3224 0.0437 -1.0000 -1.0000 0923396 1584990568.20 151.4781 60.0008 32.0000 1.9747 1.9759 418.1354 418.4263 0.0437 -1.0000 -1.0000 0923826 1584990568.30 151.4781 60.0008 32.0000 1.9758 1.9769 418.2104 418.5023 0.0437 -1.0000 -1.0000 0923886 1584990568.40 151.4781 60.0008 32.0000 1.9740 1.9751 418.0036 418.2945 0.0437 -1.0000 -1.0000 0923965 1584990568.50 151.4781 60.0008 32.0000 1.9756 1.9767 417.9152 418.2068 0.0437 -1.0000 -1.0000 0924026 1584990568.60 151.4178 60.0008 32.0000 1.9751 1.9763 417.8621 418.1533 0.0438 -1.0000 -1.0000 0924085 1584990568.70 151.4178 60.0008 32.0000 1.9739 1.9751 417.7046 417.9965 0.0438 -1.0000 -1.0000 0924335 1584990568.80 151.4178 60.0008 32.0000 1.9729 1.9740 418.0764 418.3676 0.0437 -1.0000 -1.0000 0924395 1584990568.90 151.4178 60.0008 32.0000 1.9749 1.9760 418.1134 418.4047 0.0437 -1.0000 -1.0000 0924455 1584990569.00 151.4178 60.0008 32.0000 1.9735 1.9746 418.2172 418.5086 0.0437 -1.0000 -1.0000 0924535 1584990569.10 151.4178 60.0008 32.0000 1.9743 1.9755 417.9650 418.2559 0.0436 -1.0000 -1.0000 0924595 1584990569.20 151.4178 60.0008 32.0000 1.9768 1.9780 417.8347 418.1259 0.0438 -1.0000 -1.0000 0924825 1584990569.30 151.7409 60.0008 32.0000 1.9774 1.9785 417.8860 418.1769 0.0436 -1.0000 -1.0000 0924895 1584990569.40 151.7409 60.0008 32.0000 1.9758 1.9770 417.8056 418.0960 0.0436 -1.0000 -1.0000 0924965 1584990569.50 151.7409 60.0008 32.0000 1.9750 1.9762 417.8899 418.1811 0.0438 -1.0000 -1.0000 0925035 1584990569.60 151.7293 60.0008 32.0000 1.9746 1.9757 418.2728 418.5656 0.0438 -1.0000 -1.0000 0925095 1584990569.70 151.3021 60.0013 32.0000 1.9749 1.9760 418.2048 418.4956 0.0436 -1.0000 -1.0000 0925335 1584990569.80 151.3021 60.0013 32.0000 1.9732 1.9744 418.0081 418.2985 0.0436 -1.0000 -1.0000 0925405 1584990569.90 151.3021 60.0013 32.0000 1.9732 1.9744 417.6243 417.9162 0.0438 -1.0000 -1.0000 0925475 1584990570.00 151.3021 60.0013 32.0000 1.9741 1.9752 417.6447 417.9349 0.0436 -1.0000 -1.0000 0925535 1584990570.10 151.3021 60.0013 32.0000 1.9748 1.9759 417.6710 417.9615 0.0436 -1.0000 -1.0000 0925605 1584990570.20 151.3021 60.0013 32.0000 1.9725 1.9736 418.0480 418.3388 0.0436 -1.0000 -1.0000 0925675 1584990570.30 151.3021 60.0013 32.0000 1.9728 1.9739 418.0291 418.3199 0.0436 -1.0000 -1.0000 0925845 1584990570.40 151.3021 60.0013 32.0000 1.9733 1.9744 418.1336 418.4232 0.0435 -1.0000 -1.0000 0925914 1584990570.50 151.3021 60.0013 32.0000 1.9733 1.9745 418.0995 418.3907 0.0437 -1.0000 -1.0000 0925984 1584990570.60 151.3021 60.0013 32.0000 1.9742 1.9753 417.8333 418.1242 0.0437 -1.0000 -1.0000 0926045 1584990570.70 151.3234 60.0013 32.0000 1.9751 1.9763 417.7808 418.0721 0.0438 -1.0000 -1.0000 0926114 1584990570.80 151.5708 60.0013 32.0000 1.9766 1.9777 417.7193 418.0106 0.0437 -1.0000 -1.0000 0926344 1584990570.90 151.5708 60.0013 32.0000 1.9759 1.9770 417.7293 418.0198 0.0436 -1.0000 -1.0000 0926404 1584990571.00 151.5708 60.0013 32.0000 1.9750 1.9761 418.2042 418.4941 0.0435 -1.0000 -1.0000 0926484 1584990571.10 151.5708 60.0013 32.0000 1.9745 1.9756 418.1359 418.4258 0.0435 -1.0000 -1.0000 0926554 1584990571.20 151.5708 60.0013 32.0000 1.9741 1.9753 418.0965 418.3875 0.0437 -1.0000 -1.0000 0926614 1584990571.30 151.4887 60.0013 32.0000 1.9750 1.9761 417.9705 418.2615 0.0437 -1.0000 -1.0000 0926884 1584990571.40 151.4856 60.0013 32.0000 1.9755 1.9766 417.7132 418.0030 0.0435 -1.0000 -1.0000 0926944 1584990571.50 151.4856 60.0013 32.0000 1.9757 1.9769 417.6641 417.9535 0.0435 -1.0000 -1.0000 0927014 1584990571.60 151.4856 60.0013 32.0000 1.9758 1.9769 417.7762 418.0664 0.0435 -1.0000 -1.0000 0927084 1584990571.70 151.4856 60.0013 32.0000 1.9744 1.9755 417.8764 418.1655 0.0434 -1.0000 -1.0000 0927144 1584990571.80 151.4797 60.0013 32.0000 1.9738 1.9750 418.1010 418.3933 0.0437 -1.0000 -1.0000 0927214 1584990571.90 151.5266 60.0013 32.0000 1.9752 1.9763 418.1149 418.4041 0.0434 -1.0000 -1.0000 0927274 1584990572.00 151.5266 60.0013 32.0000 1.9744 1.9755 417.9364 418.2254 0.0434 -1.0000 -1.0000 0927334 1584990572.10 151.5266 60.0013 32.0000 1.9757 1.9768 417.7740 418.0629 0.0434 -1.0000 -1.0000 0927414 1584990572.20 151.5266 60.0013 32.0000 1.9763 1.9774 417.7237 418.0126 0.0434 -1.0000 -1.0000 0927484 1584990572.30 151.5266 60.0013 32.0000 1.9746 1.9757 417.6303 417.9201 0.0436 -1.0000 -1.0000 0927654 1584990572.40 151.4861 60.0013 32.0000 1.9750 1.9761 417.9517 418.2418 0.0435 -1.0000 -1.0000 0927724 1584990572.50 151.4861 60.0013 32.0000 1.9751 1.9762 418.2116 418.5011 0.0435 -1.0000 -1.0000 0927783 1584990572.60 151.4861 60.0013 32.0000 1.9734 1.9746 418.0508 418.3416 0.0436 -1.0000 -1.0000 0927854 1584990572.70 151.4861 60.0013 32.0000 1.9726 1.9737 417.9255 418.2165 0.0438 -1.0000 -1.0000 0927923 1584990572.80 151.4861 60.0013 32.0000 1.9740 1.9751 417.9990 418.2906 0.0437 -1.0000 -1.0000 0928163 1584990572.90 151.4418 60.0013 32.0000 1.9753 1.9764 417.9712 418.2616 0.0435 -1.0000 -1.0000 0928223 1584990573.00 151.4286 60.0013 32.0000 1.9751 1.9763 417.8815 418.1717 0.0436 -1.0000 -1.0000 0928303 1584990573.10 151.4286 60.0013 32.0000 1.9740 1.9751 417.7659 418.0558 0.0435 -1.0000 -1.0000 0928363 1584990573.20 151.4286 60.0013 32.0000 1.9753 1.9764 417.8612 418.1506 0.0434 -1.0000 -1.0000 0928423 1584990573.30 151.4286 60.0013 32.0000 1.9735 1.9746 417.8505 418.1401 0.0435 -1.0000 -1.0000 0928673 1584990573.40 151.4286 60.0013 32.0000 1.9743 1.9754 417.9872 418.2762 0.0435 -1.0000 -1.0000 0928733 1584990573.50 151.4615 60.0013 32.0000 1.9750 1.9761 418.0148 418.3047 0.0435 -1.0000 -1.0000 0928813 1584990573.60 151.4615 60.0013 32.0000 1.9741 1.9752 417.9760 418.2646 0.0433 -1.0000 -1.0000 0928873 1584990573.70 151.4615 60.0013 32.0000 1.9757 1.9769 418.0020 418.2905 0.0433 -1.0000 -1.0000 0928933 1584990573.80 151.4615 60.0013 32.0000 1.9747 1.9758 417.7587 418.0473 0.0434 -1.0000 -1.0000 0929343 1584990573.90 151.4615 60.0013 32.0000 1.9744 1.9755 417.8812 418.1706 0.0434 -1.0000 -1.0000 0929403 1584990574.00 151.4831 60.0013 32.0000 1.9757 1.9768 417.7748 418.0636 0.0434 -1.0000 -1.0000 0929463 1584990574.10 151.6425 60.0013 32.0000 1.9749 1.9760 417.7622 418.0492 0.0431 -1.0000 -1.0000 0929533 1584990574.20 151.6425 60.0013 32.0000 1.9749 1.9760 418.0210 418.3089 0.0432 -1.0000 -1.0000 0929602 1584990574.30 151.6425 60.0013 32.0000 1.9754 1.9765 418.1968 418.4848 0.0432 -1.0000 -1.0000 0929663 1584990574.40 151.6425 60.0013 32.0000 1.9754 1.9765 418.1844 418.4731 0.0433 -1.0000 -1.0000 0929743 1584990574.50 151.6425 60.0013 32.0000 1.9753 1.9764 417.9317 418.2200 0.0433 -1.0000 -1.0000 0929802 1584990574.60 151.3134 60.0013 32.0000 1.9761 1.9772 417.7970 418.0841 0.0431 -1.0000 -1.0000 0929872 1584990574.70 151.3134 60.0013 32.0000 1.9740 1.9751 417.7026 417.9895 0.0431 -1.0000 -1.0000 0929942 1584990574.80 151.3134 60.0013 32.0000 1.9751 1.9763 417.6409 417.9281 0.0431 -1.0000 -1.0000 0930002 1584990574.90 151.3134 60.0013 32.0000 1.9741 1.9752 417.9538 418.2417 0.0433 -1.0000 -1.0000 0930662 1584990575.00 151.3134 60.0013 32.0000 1.9733 1.9744 418.2053 418.4932 0.0432 -1.0000 -1.0000 0930732 1584990575.10 151.3540 60.0007 32.0000 1.9749 1.9760 418.1580 418.4469 0.0434 -1.0000 -1.0000 0930792 1584990575.20 151.4260 59.9997 32.0000 1.9755 1.9766 418.1582 418.4459 0.0432 -1.0000 -1.0000 0930892 1584990575.30 151.4260 59.9997 32.0000 1.9762 1.9774 418.1218 418.4100 0.0433 -1.0000 -1.0000 0930962 1584990575.40 151.4260 59.9997 32.0000 1.9735 1.9746 417.9456 418.2330 0.0431 -1.0000 -1.0000 0931032 1584990575.50 151.4260 59.9997 32.0000 1.9740 1.9751 418.0556 418.3419 0.0430 -1.0000 -1.0000 0931102 1584990575.60 151.4260 59.9997 32.0000 1.9727 1.9738 418.0413 418.3281 0.0430 -1.0000 -1.0000 0931162 1584990575.70 151.3361 59.9997 32.0000 1.9744 1.9755 417.9488 418.2354 0.0431 -1.0000 -1.0000 0931222 1584990575.80 151.3361 59.9997 32.0000 1.9759 1.9770 417.9730 418.2606 0.0431 -1.0000 -1.0000 0931302 1584990575.90 151.3361 59.9997 32.0000 1.9745 1.9756 417.9623 418.2485 0.0430 -1.0000 -1.0000 0931372 1584990576.00 151.3361 59.9997 32.0000 1.9742 1.9754 417.7522 418.0396 0.0432 -1.0000 -1.0000 0931432 1584990576.10 151.3361 59.9997 32.0000 1.9749 1.9760 417.7782 418.0660 0.0432 -1.0000 -1.0000 0931501 1584990576.20 151.5134 59.9997 32.0000 1.9769 1.9780 417.9377 418.2245 0.0431 -1.0000 -1.0000 0931562 1584990576.30 151.5452 59.9997 32.0000 1.9761 1.9772 417.8541 418.1410 0.0430 -1.0000 -1.0000 0931631 1584990576.40 151.5452 59.9997 32.0000 1.9755 1.9766 418.0720 418.3582 0.0430 -1.0000 -1.0000 0932091 1584990576.50 151.5452 59.9997 32.0000 1.9768 1.9779 418.1279 418.4145 0.0429 -1.0000 -1.0000 0932161 1584990576.60 151.5452 59.9997 32.0000 1.9754 1.9765 418.1324 418.4196 0.0430 -1.0000 -1.0000 0932221 1584990576.70 151.5452 59.9997 32.0000 1.9765 1.9776 417.7187 418.0040 0.0429 -1.0000 -1.0000 0932291 1584990576.80 151.5452 59.9997 32.0000 1.9760 1.9771 417.7094 417.9953 0.0429 -1.0000 -1.0000 0932361 1584990576.90 151.4774 59.9997 32.0000 1.9745 1.9756 417.9875 418.2732 0.0429 -1.0000 -1.0000 0932421 1584990577.00 151.4774 59.9997 32.0000 1.9752 1.9763 418.0813 418.3684 0.0431 -1.0000 -1.0000 0932501 1584990577.10 151.4774 59.9997 32.0000 1.9754 1.9765 417.9892 418.2753 0.0430 -1.0000 -1.0000 0932561 1584990577.20 151.4774 59.9997 32.0000 1.9738 1.9749 418.1707 418.4577 0.0431 -1.0000 -1.0000 0932631 1584990577.30 151.4774 59.9997 32.0000 1.9726 1.9737 417.9615 418.2498 0.0433 -1.0000 -1.0000 0932701 1584990577.40 151.4649 59.9997 32.0000 1.9735 1.9746 418.0637 418.3516 0.0433 -1.0000 -1.0000 0932881 1584990577.50 151.4007 59.9997 32.0000 1.9741 1.9752 417.9190 418.2072 0.0432 -1.0000 -1.0000 0932951 1584990577.60 151.4007 59.9997 32.0000 1.9754 1.9765 417.6521 417.9396 0.0432 -1.0000 -1.0000 0933101 1584990577.70 151.4007 59.9997 32.0000 1.9768 1.9779 417.6240 417.9124 0.0433 -1.0000 -1.0000 0933161 1584990577.80 151.4007 59.9997 32.0000 1.9758 1.9769 417.7594 418.0472 0.0432 -1.0000 -1.0000 0933241 1584990577.90 151.4007 59.9997 32.0000 1.9755 1.9766 417.7629 418.0512 0.0433 -1.0000 -1.0000 0933410 1584990578.00 151.5016 59.9997 32.0000 1.9748 1.9759 417.9987 418.2870 0.0432 -1.0000 -1.0000 0933471 1584990578.10 151.5016 59.9997 32.0000 1.9763 1.9774 418.0691 418.3586 0.0435 -1.0000 -1.0000 0933550 1584990578.20 151.5016 59.9997 32.0000 1.9754 1.9765 418.0411 418.3300 0.0434 -1.0000 -1.0000 0933610 1584990578.30 151.5016 59.9997 32.0000 1.9740 1.9751 418.0826 418.3713 0.0433 -1.0000 -1.0000 0933670 1584990578.40 151.5016 59.9997 32.0000 1.9735 1.9747 417.9855 418.2746 0.0434 -1.0000 -1.0000 0933740 1584990578.50 151.5046 59.9997 32.0000 1.9722 1.9733 418.0552 418.3441 0.0433 -1.0000 -1.0000 0933920 1584990578.60 151.5739 59.9997 32.0000 1.9734 1.9746 417.8471 418.1353 0.0433 -1.0000 -1.0000 0933990 1584990578.70 151.5739 59.9997 32.0000 1.9754 1.9765 417.4820 417.7694 0.0432 -1.0000 -1.0000 0934060 1584990578.80 151.5739 59.9997 32.0000 1.9763 1.9774 417.6696 417.9572 0.0431 -1.0000 -1.0000 0934120 1584990578.90 151.5739 59.9997 32.0000 1.9759 1.9770 417.8449 418.1339 0.0433 -1.0000 -1.0000 0934180 1584990579.00 151.5739 59.9997 32.0000 1.9738 1.9749 417.6227 417.9084 0.0430 -1.0000 -1.0000 0934420 1584990579.10 151.5951 59.9997 32.0000 1.9749 1.9760 417.8207 418.1080 0.0432 -1.0000 -1.0000 0934480 1584990579.20 151.5951 59.9997 32.0000 1.9754 1.9765 417.8523 418.1379 0.0429 -1.0000 -1.0000 0934550 1584990579.30 151.5951 59.9997 32.0000 1.9733 1.9744 417.9829 418.2684 0.0428 -1.0000 -1.0000 0934620 1584990579.40 151.5951 59.9997 32.0000 1.9733 1.9745 418.0573 418.3434 0.0430 -1.0000 -1.0000 0934680 1584990579.50 151.5951 59.9997 32.0000 1.9724 1.9735 418.0669 418.3516 0.0427 -1.0000 -1.0000 0934920 1584990579.60 151.6142 59.9999 32.0000 1.9750 1.9761 417.9268 418.2099 0.0425 -1.0000 -1.0000 0934980 1584990579.70 151.7715 60.0020 32.0000 1.9742 1.9753 417.7005 417.9834 0.0425 -1.0000 -1.0000 0935040 1584990579.80 151.7715 60.0020 32.0000 1.9764 1.9775 417.6989 417.9805 0.0424 -1.0000 -1.0000 0935120 1584990579.90 151.7715 60.0020 32.0000 1.9762 1.9773 417.7886 418.0707 0.0423 -1.0000 -1.0000 0935179 1584990580.00 151.7715 60.0020 32.0000 1.9760 1.9770 417.8877 418.1680 0.0421 -1.0000 -1.0000 0935879 1584990580.10 151.7715 60.0020 32.0000 1.9740 1.9751 418.1309 418.4110 0.0421 -1.0000 -1.0000 0936059 1584990580.20 151.5477 60.0020 32.0000 1.9729 1.9740 418.0518 418.3317 0.0420 -1.0000 -1.0000 0936119 1584990580.30 151.5477 60.0020 32.0000 1.9726 1.9737 417.9687 418.2501 0.0423 -1.0000 -1.0000 0936189 1584990580.40 151.5477 60.0020 32.0000 1.9745 1.9756 417.9210 418.2025 0.0422 -1.0000 -1.0000 0936259 1584990580.50 151.5477 60.0020 32.0000 1.9742 1.9753 417.8923 418.1755 0.0425 -1.0000 -1.0000 0936319 1584990580.60 151.5477 60.0020 32.0000 1.9746 1.9757 417.8307 418.1125 0.0424 -1.0000 -1.0000 0936379 1584990580.70 151.5548 60.0020 32.0000 1.9734 1.9745 417.6802 417.9631 0.0425 -1.0000 -1.0000 0936459 1584990580.80 151.5734 60.0020 32.0000 1.9740 1.9751 417.7751 418.0575 0.0425 -1.0000 -1.0000 0936519 1584990580.90 151.5734 60.0020 32.0000 1.9718 1.9729 417.9353 418.2187 0.0425 -1.0000 -1.0000 0936579 1584990581.00 151.5734 60.0020 32.0000 1.9741 1.9752 418.0915 418.3737 0.0423 -1.0000 -1.0000 0936679 1584990581.10 151.5734 60.0020 32.0000 1.9750 1.9761 418.2353 418.5177 0.0425 -1.0000 -1.0000 0936739 1584990581.20 151.5734 60.0020 32.0000 1.9752 1.9763 418.1829 418.4675 0.0428 -1.0000 -1.0000 0936799 1584990581.30 151.4478 60.0020 32.0000 1.9741 1.9752 418.1369 418.4222 0.0428 -1.0000 -1.0000 0936879 1584990581.40 151.4478 60.0020 32.0000 1.9746 1.9757 418.1019 418.3865 0.0428 -1.0000 -1.0000 0936949 1584990581.50 151.4478 60.0020 32.0000 1.9741 1.9752 417.9735 418.2588 0.0428 -1.0000 -1.0000 0937078 1584990581.60 151.4478 60.0020 32.0000 1.9768 1.9779 417.6292 417.9146 0.0429 -1.0000 -1.0000 0937149 1584990581.70 151.4478 60.0020 32.0000 1.9761 1.9772 417.7186 418.0049 0.0431 -1.0000 -1.0000 0937208 1584990581.80 151.4023 60.0020 32.0000 1.9754 1.9765 417.6172 417.9041 0.0431 -1.0000 -1.0000 0937278 1584990581.90 151.3704 60.0020 32.0000 1.9744 1.9755 418.1166 418.4041 0.0432 -1.0000 -1.0000 0937339 1584990582.00 151.3704 60.0020 32.0000 1.9745 1.9756 417.9990 418.2869 0.0432 -1.0000 -1.0000 0937648 1584990582.10 151.3704 60.0020 32.0000 1.9735 1.9746 418.0262 418.3135 0.0431 -1.0000 -1.0000 0937728 1584990582.20 151.3704 60.0020 32.0000 1.9755 1.9766 417.7324 418.0203 0.0433 -1.0000 -1.0000 0937788 1584990582.30 151.3704 60.0020 32.0000 1.9764 1.9775 417.5879 417.8759 0.0432 -1.0000 -1.0000 0937848 1584990582.40 151.3357 60.0020 32.0000 1.9749 1.9761 417.8416 418.1291 0.0432 -1.0000 -1.0000 0937928 1584990582.50 151.3357 60.0020 32.0000 1.9747 1.9759 417.6221 417.9107 0.0433 -1.0000 -1.0000 0937988 1584990582.60 151.3357 60.0020 32.0000 1.9751 1.9762 417.8705 418.1586 0.0433 -1.0000 -1.0000 0938308 1584990582.70 151.3357 60.0020 32.0000 1.9730 1.9741 417.9530 418.2412 0.0432 -1.0000 -1.0000 0938388 1584990582.80 151.3357 60.0020 32.0000 1.9744 1.9755 417.9777 418.2655 0.0432 -1.0000 -1.0000 0938448 1584990582.90 151.3357 60.0020 32.0000 1.9732 1.9743 417.8908 418.1788 0.0432 -1.0000 -1.0000 0938508 1584990583.00 151.3981 60.0020 32.0000 1.9741 1.9752 417.9106 418.1986 0.0432 -1.0000 -1.0000 0938578 1584990583.10 151.4020 60.0020 32.0000 1.9749 1.9761 417.6840 417.9719 0.0433 -1.0000 -1.0000 0938811 1584990583.20 151.4020 60.0020 32.0000 1.9762 1.9773 417.7876 418.0765 0.0434 -1.0000 -1.0000 0938871 1584990583.30 151.4020 60.0020 32.0000 1.9762 1.9773 417.6829 417.9710 0.0432 -1.0000 -1.0000 0938941 1584990583.40 151.4020 60.0020 32.0000 1.9743 1.9755 417.7818 418.0695 0.0432 -1.0000 -1.0000 0939011 1584990583.50 151.4159 60.0020 32.0000 1.9734 1.9745 417.8421 418.1297 0.0432 -1.0000 -1.0000 0939081 1584990583.60 151.4368 60.0020 32.0000 1.9733 1.9744 417.9698 418.2588 0.0434 -1.0000 -1.0000 0939341 1584990583.70 151.4368 60.0020 32.0000 1.9742 1.9753 418.1021 418.3904 0.0432 -1.0000 -1.0000 0939411 1584990583.80 151.4368 60.0020 32.0000 1.9738 1.9749 418.0770 418.3642 0.0431 -1.0000 -1.0000 0939481 1584990583.90 151.4368 60.0020 32.0000 1.9746 1.9757 417.9621 418.2490 0.0430 -1.0000 -1.0000 0939551 1584990584.00 151.4368 60.0020 32.0000 1.9748 1.9759 417.9567 418.2440 0.0432 -1.0000 -1.0000 0939611 1584990584.10 151.5113 60.0020 32.0000 1.9748 1.9759 417.7382 418.0272 0.0433 -1.0000 -1.0000 0939681 1584990584.20 151.5113 60.0020 32.0000 1.9747 1.9758 417.7525 418.0392 0.0430 -1.0000 -1.0000 0939751 1584990584.30 151.5113 60.0020 32.0000 1.9748 1.9759 417.9403 418.2275 0.0432 -1.0000 -1.0000 0939810 1584990584.40 151.5113 60.0020 32.0000 1.9748 1.9759 417.9637 418.2506 0.0431 -1.0000 -1.0000 0939880 1584990584.50 151.5113 60.0020 32.0000 1.9736 1.9747 418.1114 418.3996 0.0434 -1.0000 -1.0000 0939941 1584990584.60 151.5105 60.0015 32.0000 1.9755 1.9766 418.1588 418.4455 0.0431 -1.0000 -1.0000 0940180 1584990584.70 151.5100 60.0012 32.0000 1.9765 1.9776 417.9993 418.2885 0.0434 -1.0000 -1.0000 0940250 1584990584.80 151.5100 60.0012 32.0000 1.9766 1.9777 417.9107 418.1994 0.0434 -1.0000 -1.0000 0940320 1584990584.90 151.5100 60.0012 32.0000 1.9766 1.9777 417.6035 417.8915 0.0433 -1.0000 -1.0000 0940380 1584990585.00 151.5100 60.0012 32.0000 1.9760 1.9772 417.6979 417.9856 0.0432 -1.0000 -1.0000 0940450 1584990585.10 151.5100 60.0012 32.0000 1.9759 1.9770 417.8268 418.1142 0.0432 -1.0000 -1.0000 0940680 1584990585.20 151.3675 60.0012 32.0000 1.9736 1.9747 418.0856 418.3734 0.0432 -1.0000 -1.0000 0940750 1584990585.30 151.3675 60.0012 32.0000 1.9737 1.9748 418.0733 418.3618 0.0433 -1.0000 -1.0000 0940820 1584990585.40 151.3675 60.0012 32.0000 1.9746 1.9757 417.8974 418.1850 0.0432 -1.0000 -1.0000 0940880 1584990585.50 151.3675 60.0012 32.0000 1.9745 1.9756 418.0336 418.3213 0.0431 -1.0000 -1.0000 0940960 1584990585.60 151.3675 60.0012 32.0000 1.9757 1.9768 417.8257 418.1137 0.0433 -1.0000 -1.0000 0941180 1584990585.70 151.3675 60.0012 32.0000 1.9755 1.9766 417.6550 417.9437 0.0434 -1.0000 -1.0000 0941240 1584990585.80 151.3675 60.0012 32.0000 1.9761 1.9772 417.6343 417.9218 0.0431 -1.0000 -1.0000 0941320 1584990585.90 151.5617 60.0012 32.0000 1.9744 1.9755 417.8589 418.1458 0.0431 -1.0000 -1.0000 0941390 1584990586.00 151.5617 60.0012 32.0000 1.9746 1.9758 418.0139 418.3024 0.0433 -1.0000 -1.0000 0941450 1584990586.10 151.5617 60.0012 32.0000 1.9756 1.9767 418.1165 418.4047 0.0433 -1.0000 -1.0000 0941679 1584990586.20 151.5617 60.0012 32.0000 1.9755 1.9767 418.2256 418.5149 0.0434 -1.0000 -1.0000 0941750 1584990586.30 151.5617 60.0012 32.0000 1.9760 1.9772 418.0860 418.3739 0.0432 -1.0000 -1.0000 0941809 1584990586.40 151.5545 60.0012 32.0000 1.9748 1.9760 417.8817 418.1692 0.0432 -1.0000 -1.0000 0941889 1584990586.50 151.5445 60.0012 32.0000 1.9745 1.9756 418.0842 418.3718 0.0431 -1.0000 -1.0000 0941959 1584990586.60 151.5445 60.0012 32.0000 1.9766 1.9777 417.8675 418.1553 0.0433 -1.0000 -1.0000 0942019 1584990586.70 151.5445 60.0012 32.0000 1.9752 1.9763 418.0037 418.2914 0.0432 -1.0000 -1.0000 0942329 1584990586.80 151.5445 60.0012 32.0000 1.9757 1.9768 418.1477 418.4358 0.0433 -1.0000 -1.0000 0942389 1584990586.90 151.5445 60.0012 32.0000 1.9734 1.9745 418.1456 418.4341 0.0433 -1.0000 -1.0000 0942449 1584990587.00 151.5598 60.0012 32.0000 1.9734 1.9746 418.0746 418.3630 0.0432 -1.0000 -1.0000 0942529 1584990587.10 151.5598 60.0012 32.0000 1.9763 1.9775 418.0014 418.2888 0.0431 -1.0000 -1.0000 0942589 1584990587.20 151.5598 60.0012 32.0000 1.9757 1.9768 417.9256 418.2139 0.0433 -1.0000 -1.0000 0943019 1584990587.30 151.5598 60.0012 32.0000 1.9765 1.9776 417.9837 418.2706 0.0431 -1.0000 -1.0000 0943089 1584990587.40 151.5598 60.0012 32.0000 1.9763 1.9774 417.9499 418.2371 0.0431 -1.0000 -1.0000 0943149 1584990587.50 151.4893 60.0012 32.0000 1.9752 1.9763 418.0592 418.3460 0.0431 -1.0000 -1.0000 0943229 1584990587.60 151.2955 60.0012 32.0000 1.9735 1.9746 418.1483 418.4356 0.0431 -1.0000 -1.0000 0943289 1584990587.70 151.2955 60.0012 32.0000 1.9730 1.9742 418.0882 418.3750 0.0431 -1.0000 -1.0000 0943349 1584990587.80 151.2955 60.0012 32.0000 1.9742 1.9753 417.9451 418.2320 0.0431 -1.0000 -1.0000 0943419 1584990587.90 151.2955 60.0012 32.0000 1.9749 1.9760 417.9429 418.2301 0.0432 -1.0000 -1.0000 0943488 1584990588.00 151.2955 60.0012 32.0000 1.9756 1.9768 417.9222 418.2093 0.0431 -1.0000 -1.0000 0943549 1584990588.10 151.5082 60.0012 32.0000 1.9775 1.9786 417.8163 418.1035 0.0432 -1.0000 -1.0000 0943618 1584990588.20 151.5082 60.0012 32.0000 1.9753 1.9764 417.7226 418.0101 0.0432 -1.0000 -1.0000 0944358 1584990588.30 151.5082 60.0012 32.0000 1.9772 1.9783 418.1994 418.4871 0.0432 -1.0000 -1.0000 0944428 1584990588.40 151.5082 60.0012 32.0000 1.9760 1.9771 417.9945 418.2823 0.0433 -1.0000 -1.0000 0944498 1584990588.50 151.5082 60.0012 32.0000 1.9749 1.9760 418.1387 418.4268 0.0432 -1.0000 -1.0000 0944568 1584990588.60 151.3687 60.0012 32.0000 1.9749 1.9761 418.1701 418.4584 0.0432 -1.0000 -1.0000 0944628 1584990588.70 151.3687 60.0012 32.0000 1.9753 1.9764 417.8732 418.1605 0.0433 -1.0000 -1.0000 0944708 1584990588.80 151.3687 60.0012 32.0000 1.9762 1.9773 417.7030 417.9914 0.0433 -1.0000 -1.0000 0944768 1584990588.90 151.3687 60.0012 32.0000 1.9752 1.9763 417.7754 418.0641 0.0433 -1.0000 -1.0000 0944828 1584990589.00 151.3687 60.0012 32.0000 1.9758 1.9770 417.6367 417.9254 0.0434 -1.0000 -1.0000 0944898 1584990589.10 151.3687 60.0012 32.0000 1.9759 1.9771 417.5303 417.8197 0.0435 -1.0000 -1.0000 0944968 1584990589.20 151.3952 60.0012 32.0000 1.9746 1.9757 417.9847 418.2736 0.0434 -1.0000 -1.0000 0945028 1584990589.30 151.4003 60.0012 32.0000 1.9746 1.9757 418.0598 418.3493 0.0435 -1.0000 -1.0000 0945098 1584990589.40 151.4003 60.0012 32.0000 1.9743 1.9755 417.9532 418.2436 0.0436 -1.0000 -1.0000 0945168 1584990589.50 151.4003 60.0012 32.0000 1.9732 1.9743 417.9842 418.2745 0.0436 -1.0000 -1.0000 0945238 1584990589.60 151.4003 60.0012 32.0000 1.9742 1.9753 418.0365 418.3253 0.0433 -1.0000 -1.0000 0945308 1584990589.70 151.4003 60.0012 32.0000 1.9750 1.9761 417.8543 418.1444 0.0436 -1.0000 -1.0000 0945368 1584990589.80 151.6663 60.0023 32.0000 1.9746 1.9757 417.7360 418.0269 0.0437 -1.0000 -1.0000 0945438 1584990589.90 151.6663 60.0023 32.0000 1.9753 1.9765 417.7673 418.0579 0.0436 -1.0000 -1.0000 0945507 1584990590.00 151.6663 60.0023 32.0000 1.9755 1.9766 417.8009 418.0909 0.0435 -1.0000 -1.0000 0945568 1584990590.10 151.6663 60.0023 32.0000 1.9743 1.9754 417.7824 418.0715 0.0434 -1.0000 -1.0000 0945638 1584990590.20 151.6663 60.0023 32.0000 1.9752 1.9763 418.0833 418.3731 0.0435 -1.0000 -1.0000 0945697 1584990590.30 151.6663 60.0023 32.0000 1.9754 1.9766 418.0065 418.2967 0.0435 -1.0000 -1.0000 0945767 1584990590.40 151.6663 60.0023 32.0000 1.9750 1.9761 418.2325 418.5236 0.0437 -1.0000 -1.0000 0945847 1584990590.50 151.5231 60.0023 32.0000 1.9749 1.9761 418.1193 418.4100 0.0436 -1.0000 -1.0000 0945907 1584990590.60 151.4825 60.0023 32.0000 1.9740 1.9752 417.8286 418.1186 0.0436 -1.0000 -1.0000 0945967 1584990590.70 151.4825 60.0023 32.0000 1.9741 1.9752 417.7040 417.9943 0.0436 -1.0000 -1.0000 0946047 1584990590.80 151.4825 60.0023 32.0000 1.9741 1.9752 417.7097 417.9988 0.0435 -1.0000 -1.0000 0946417 1584990590.90 151.4825 60.0023 32.0000 1.9751 1.9763 418.1243 418.4143 0.0435 -1.0000 -1.0000 0946487 1584990591.00 151.4825 60.0023 32.0000 1.9737 1.9748 418.1580 418.4481 0.0435 -1.0000 -1.0000 0946567 1584990591.10 151.6419 60.0023 32.0000 1.9747 1.9758 418.0852 418.3758 0.0436 -1.0000 -1.0000 0946627 1584990591.20 151.6419 60.0023 32.0000 1.9750 1.9761 418.0765 418.3669 0.0435 -1.0000 -1.0000 0946687 1584990591.30 151.6419 60.0023 32.0000 1.9768 1.9779 417.9995 418.2898 0.0436 -1.0000 -1.0000 0946957 1584990591.40 151.6419 60.0023 32.0000 1.9767 1.9779 417.7726 418.0633 0.0436 -1.0000 -1.0000 0947017 1584990591.50 151.6419 60.0023 32.0000 1.9759 1.9771 417.8234 418.1128 0.0434 -1.0000 -1.0000 0947087 1584990591.60 151.6534 60.0023 32.0000 1.9753 1.9764 417.8613 418.1504 0.0434 -1.0000 -1.0000 0947157 1584990591.70 151.6534 60.0023 32.0000 1.9743 1.9754 418.0089 418.2986 0.0436 -1.0000 -1.0000 0947216 1584990591.80 151.6534 60.0023 32.0000 1.9747 1.9758 417.9992 418.2901 0.0437 -1.0000 -1.0000 0947416 1584990591.90 151.6534 60.0023 32.0000 1.9743 1.9754 417.8443 418.1345 0.0436 -1.0000 -1.0000 0947477 1584990592.00 151.6534 60.0023 32.0000 1.9745 1.9756 417.8317 418.1223 0.0437 -1.0000 -1.0000 0947536 1584990592.10 151.6685 60.0023 32.0000 1.9751 1.9763 417.7580 418.0496 0.0438 -1.0000 -1.0000 0947616 1584990592.20 151.7523 60.0023 32.0000 1.9744 1.9755 418.0006 418.2906 0.0434 -1.0000 -1.0000 0947676 1584990592.30 151.7523 60.0023 32.0000 1.9764 1.9775 417.9425 418.2310 0.0434 -1.0000 -1.0000 0947906 1584990592.40 151.7523 60.0023 32.0000 1.9757 1.9768 417.9788 418.2695 0.0436 -1.0000 -1.0000 0947986 1584990592.50 151.7523 60.0023 32.0000 1.9743 1.9754 418.1169 418.4074 0.0436 -1.0000 -1.0000 0948046 1584990592.60 151.7523 60.0023 32.0000 1.9746 1.9757 418.1134 418.4036 0.0435 -1.0000 -1.0000 0948106 1584990592.70 151.4536 60.0023 32.0000 1.9754 1.9765 418.1988 418.4886 0.0435 -1.0000 -1.0000 0948176 1584990592.80 151.3651 60.0023 32.0000 1.9734 1.9745 417.7862 418.0763 0.0435 -1.0000 -1.0000 0948246 1584990592.90 151.3651 60.0023 32.0000 1.9753 1.9764 417.6683 417.9582 0.0436 -1.0000 -1.0000 0948936 1584990593.00 151.3651 60.0023 32.0000 1.9741 1.9752 417.7646 418.0544 0.0435 -1.0000 -1.0000 0949036 1584990593.10 151.3651 60.0023 32.0000 1.9745 1.9757 417.8264 418.1152 0.0434 -1.0000 -1.0000 0949205 1584990593.20 151.3651 60.0023 32.0000 1.9747 1.9758 418.1091 418.3998 0.0436 -1.0000 -1.0000 0949275 1584990593.30 151.6458 60.0023 32.0000 1.9733 1.9744 418.1999 418.4900 0.0435 -1.0000 -1.0000 0949346 1584990593.40 151.6458 60.0023 32.0000 1.9739 1.9750 418.1428 418.4316 0.0433 -1.0000 -1.0000 0949405 1584990593.50 151.6458 60.0023 32.0000 1.9759 1.9770 418.0412 418.3307 0.0435 -1.0000 -1.0000 0949485 1584990593.60 151.6458 60.0023 32.0000 1.9757 1.9768 417.8969 418.1864 0.0435 -1.0000 -1.0000 0949545 1584990593.70 151.6458 60.0023 32.0000 1.9756 1.9767 417.7224 418.0112 0.0434 -1.0000 -1.0000 0949605 1584990593.80 151.6004 60.0023 32.0000 1.9757 1.9768 417.7150 418.0038 0.0434 -1.0000 -1.0000 0949685 1584990593.90 151.5900 60.0023 32.0000 1.9754 1.9766 417.9686 418.2575 0.0434 -1.0000 -1.0000 0949745 1584990594.00 151.5900 60.0023 32.0000 1.9741 1.9752 418.0992 418.3881 0.0434 -1.0000 -1.0000 0949805 1584990594.10 151.5900 60.0023 32.0000 1.9758 1.9769 418.1656 418.4545 0.0433 -1.0000 -1.0000 0949885 1584990594.20 151.5900 60.0023 32.0000 1.9749 1.9760 418.1434 418.4316 0.0433 -1.0000 -1.0000 0949945 1584990594.30 151.5921 60.0023 32.0000 1.9742 1.9753 417.9657 418.2551 0.0434 -1.0000 -1.0000 0950005 1584990594.40 151.6668 60.0023 32.0000 1.9754 1.9765 417.8991 418.1875 0.0433 -1.0000 -1.0000 0950075 1584990594.50 151.6668 60.0023 32.0000 1.9752 1.9763 417.7096 417.9978 0.0433 -1.0000 -1.0000 0950145 1584990594.60 151.6668 60.0023 32.0000 1.9748 1.9759 417.5769 417.8650 0.0433 -1.0000 -1.0000 0950205 1584990594.70 151.6668 60.0023 32.0000 1.9756 1.9767 417.9958 418.2852 0.0435 -1.0000 -1.0000 0950285 1584990594.80 151.6668 60.0023 32.0000 1.9751 1.9762 418.1121 418.3996 0.0431 -1.0000 -1.0000 0950345 1584990594.90 151.6668 60.0023 32.0000 1.9739 1.9751 418.0919 418.3787 0.0430 -1.0000 -1.0000 0950405 1584990595.00 151.5640 60.0032 32.0000 1.9733 1.9745 417.9952 418.2813 0.0429 -1.0000 -1.0000 0950485 1584990595.10 151.5316 60.0035 32.0000 1.9748 1.9759 417.6056 417.8927 0.0432 -1.0000 -1.0000 0950545 1584990595.20 151.5316 60.0035 32.0000 1.9759 1.9770 417.7634 418.0510 0.0432 -1.0000 -1.0000 0950605 1584990595.30 151.5316 60.0035 32.0000 1.9767 1.9778 417.7628 418.0503 0.0432 -1.0000 -1.0000 0950675 1584990595.40 151.5316 60.0035 32.0000 1.9746 1.9757 417.8516 418.1390 0.0432 -1.0000 -1.0000 0950915 1584990595.50 151.5316 60.0035 32.0000 1.9740 1.9751 417.9902 418.2786 0.0434 -1.0000 -1.0000 0950985 1584990595.60 151.5032 60.0035 32.0000 1.9746 1.9758 418.1409 418.4300 0.0433 -1.0000 -1.0000 0951054 1584990595.70 151.5032 60.0035 32.0000 1.9721 1.9733 417.8933 418.1824 0.0435 -1.0000 -1.0000 0951115 1584990595.80 151.5032 60.0035 32.0000 1.9755 1.9767 418.1128 418.4020 0.0433 -1.0000 -1.0000 0951184 1584990595.90 151.5032 60.0035 32.0000 1.9753 1.9764 417.9592 418.2484 0.0434 -1.0000 -1.0000 0951674 1584990596.00 151.5032 60.0035 32.0000 1.9744 1.9755 417.8314 418.1212 0.0436 -1.0000 -1.0000 0951734 1584990596.10 151.5840 60.0035 32.0000 1.9755 1.9767 417.7963 418.0857 0.0435 -1.0000 -1.0000 0951814 1584990596.20 151.6120 60.0035 32.0000 1.9755 1.9766 418.1412 418.4317 0.0435 -1.0000 -1.0000 0951884 1584990596.30 151.6120 60.0035 32.0000 1.9735 1.9746 418.2540 418.5433 0.0434 -1.0000 -1.0000 0951944 1584990596.40 151.6120 60.0035 32.0000 1.9752 1.9763 418.1627 418.4525 0.0435 -1.0000 -1.0000 0952014 1584990596.50 151.6120 60.0035 32.0000 1.9760 1.9772 417.9581 418.2469 0.0434 -1.0000 -1.0000 0952074 1584990596.60 151.6120 60.0035 32.0000 1.9745 1.9756 417.7294 418.0184 0.0434 -1.0000 -1.0000 0952144 1584990596.70 151.4310 60.0035 32.0000 1.9750 1.9761 417.7147 418.0034 0.0435 -1.0000 -1.0000 0952214 1584990596.80 151.4310 60.0035 32.0000 1.9763 1.9774 417.7789 418.0698 0.0436 -1.0000 -1.0000 0952474 1584990596.90 151.4310 60.0035 32.0000 1.9731 1.9743 417.8393 418.1293 0.0436 -1.0000 -1.0000 0952544 1584990597.00 151.4310 60.0035 32.0000 1.9742 1.9753 417.9573 418.2473 0.0435 -1.0000 -1.0000 0952614 1584990597.10 151.4310 60.0035 32.0000 1.9747 1.9758 418.2003 418.4906 0.0436 -1.0000 -1.0000 0952674 1584990597.20 151.4284 60.0035 32.0000 1.9752 1.9763 417.8532 418.1442 0.0437 -1.0000 -1.0000 0952923 1584990597.30 151.4283 60.0035 32.0000 1.9750 1.9762 417.6239 417.9156 0.0438 -1.0000 -1.0000 0952993 1584990597.40 151.4283 60.0035 32.0000 1.9750 1.9761 417.6371 417.9281 0.0438 -1.0000 -1.0000 0953064 1584990597.50 151.4283 60.0035 32.0000 1.9744 1.9755 417.7627 418.0534 0.0436 -1.0000 -1.0000 0953134 1584990597.60 151.4283 60.0035 32.0000 1.9747 1.9758 417.9775 418.2690 0.0437 -1.0000 -1.0000 0953203 1584990597.70 151.4283 60.0035 32.0000 1.9733 1.9744 418.0591 418.3492 0.0436 -1.0000 -1.0000 0953263 1584990597.80 151.5985 60.0035 32.0000 1.9738 1.9749 418.1109 418.4018 0.0437 -1.0000 -1.0000 0953343 1584990597.90 151.5985 60.0035 32.0000 1.9762 1.9773 417.9896 418.2807 0.0436 -1.0000 -1.0000 0953403 1584990598.00 151.5985 60.0035 32.0000 1.9763 1.9774 417.6891 417.9791 0.0436 -1.0000 -1.0000 0953593 1584990598.10 151.5985 60.0035 32.0000 1.9752 1.9764 417.6928 417.9830 0.0436 -1.0000 -1.0000 0953673 1584990598.20 151.5985 60.0035 32.0000 1.9733 1.9745 417.9461 418.2374 0.0437 -1.0000 -1.0000 0953733 1584990598.30 151.5999 60.0035 32.0000 1.9736 1.9748 417.9704 418.2612 0.0436 -1.0000 -1.0000 0953803 1584990598.40 151.6081 60.0035 32.0000 1.9754 1.9765 418.0051 418.2957 0.0436 -1.0000 -1.0000 0953873 1584990598.50 151.6081 60.0035 32.0000 1.9750 1.9761 418.0093 418.3003 0.0437 -1.0000 -1.0000 0954593 1584990598.60 151.6081 60.0035 32.0000 1.9764 1.9775 417.9800 418.2709 0.0437 -1.0000 -1.0000 0954663 1584990598.70 151.6081 60.0035 32.0000 1.9745 1.9756 417.8619 418.1518 0.0435 -1.0000 -1.0000 0954733 1584990598.80 151.6081 60.0035 32.0000 1.9744 1.9755 417.9738 418.2646 0.0437 -1.0000 -1.0000 0954793 1584990598.90 151.4174 60.0035 32.0000 1.9724 1.9736 418.1351 418.4264 0.0437 -1.0000 -1.0000 0954862 1584990599.00 151.4174 60.0035 32.0000 1.9738 1.9749 418.0463 418.3387 0.0439 -1.0000 -1.0000 0954933 1584990599.10 151.4174 60.0035 32.0000 1.9732 1.9744 418.0962 418.3889 0.0439 -1.0000 -1.0000 0955002 1584990599.20 151.4174 60.0035 32.0000 1.9746 1.9757 418.0507 418.3418 0.0436 -1.0000 -1.0000 0955062 1584990599.30 151.4174 60.0035 32.0000 1.9743 1.9754 418.0958 418.3882 0.0439 -1.0000 -1.0000 0955132 1584990599.40 151.4402 60.0035 32.0000 1.9748 1.9759 417.8703 418.1617 0.0437 -1.0000 -1.0000 0955192 1584990599.50 151.4645 60.0035 32.0000 1.9761 1.9772 418.0161 418.3073 0.0437 -1.0000 -1.0000 0955342 1584990599.60 151.4645 60.0035 32.0000 1.9750 1.9761 418.0646 418.3559 0.0437 -1.0000 -1.0000 0955402 1584990599.70 151.4645 60.0035 32.0000 1.9746 1.9757 418.1443 418.4346 0.0435 -1.0000 -1.0000 0955462 1584990599.80 151.4645 60.0035 32.0000 1.9747 1.9758 418.1062 418.3960 0.0435 -1.0000 -1.0000 0955542 1584990599.90 151.4645 60.0035 32.0000 1.9744 1.9755 417.9514 418.2421 0.0436 -1.0000 -1.0000 0955602 1584990600.00 151.4911 60.0062 32.0000 1.9738 1.9749 417.8541 418.1446 0.0437 -1.0000 -1.0000 0955662 1584990600.10 151.4911 60.0062 32.0000 1.9766 1.9777 417.9604 418.2515 0.0436 -1.0000 -1.0000 0955732 1584990600.20 151.4911 60.0062 32.0000 1.9761 1.9772 417.6399 417.9289 0.0434 -1.0000 -1.0000 0955802 1584990600.30 151.4911 60.0062 32.0000 1.9748 1.9759 417.9538 418.2437 0.0436 -1.0000 -1.0000 0955862 1584990600.40 151.4911 60.0062 32.0000 1.9741 1.9753 418.1500 418.4403 0.0435 -1.0000 -1.0000 0955932 1584990600.50 151.5733 60.0062 32.0000 1.9754 1.9765 418.1498 418.4391 0.0433 -1.0000 -1.0000 0956142 1584990600.60 151.6524 60.0062 32.0000 1.9765 1.9776 418.0400 418.3295 0.0435 -1.0000 -1.0000 0956212 1584990600.70 151.6524 60.0062 32.0000 1.9758 1.9769 417.7303 418.0211 0.0437 -1.0000 -1.0000 0956282 1584990600.80 151.6524 60.0062 32.0000 1.9760 1.9771 417.9244 418.2149 0.0436 -1.0000 -1.0000 0956342 1584990600.90 151.6524 60.0062 32.0000 1.9736 1.9748 418.0162 418.3065 0.0436 -1.0000 -1.0000 0956412 1584990601.00 151.6524 60.0062 32.0000 1.9728 1.9739 417.9895 418.2793 0.0434 -1.0000 -1.0000 0956482 1584990601.10 151.3586 60.0062 32.0000 1.9735 1.9746 418.2445 418.5333 0.0433 -1.0000 -1.0000 0956672 1584990601.20 151.3586 60.0062 32.0000 1.9748 1.9759 418.1755 418.4647 0.0434 -1.0000 -1.0000 0956731 1584990601.30 151.3586 60.0062 32.0000 1.9735 1.9746 417.9408 418.2285 0.0432 -1.0000 -1.0000 0956811 1584990601.40 151.3586 60.0062 32.0000 1.9735 1.9747 417.9688 418.2577 0.0434 -1.0000 -1.0000 0956872 1584990601.50 151.3586 60.0062 32.0000 1.9746 1.9757 417.8306 418.1183 0.0433 -1.0000 -1.0000 0956941 1584990601.60 151.3586 60.0062 32.0000 1.9738 1.9749 417.9273 418.2164 0.0433 -1.0000 -1.0000 0957201 1584990601.70 151.4996 60.0062 32.0000 1.9744 1.9755 418.0469 418.3344 0.0431 -1.0000 -1.0000 0957271 1584990601.80 151.4996 60.0062 32.0000 1.9730 1.9741 418.1065 418.3933 0.0430 -1.0000 -1.0000 0957341 1584990601.90 151.4996 60.0062 32.0000 1.9728 1.9739 418.2270 418.5138 0.0431 -1.0000 -1.0000 0957401 1584990602.00 151.4996 60.0062 32.0000 1.9740 1.9751 418.2333 418.5208 0.0431 -1.0000 -1.0000 0957471 1584990602.10 151.4996 60.0062 32.0000 1.9745 1.9756 418.1198 418.4076 0.0432 -1.0000 -1.0000 0957671 1584990602.20 151.4996 60.0062 32.0000 1.9770 1.9781 418.1089 418.3964 0.0432 -1.0000 -1.0000 0957731 1584990602.30 151.7198 60.0062 32.0000 1.9776 1.9787 417.7955 418.0831 0.0432 -1.0000 -1.0000 0957791 1584990602.40 151.7198 60.0062 32.0000 1.9750 1.9761 417.6559 417.9434 0.0431 -1.0000 -1.0000 0957871 1584990602.50 151.7198 60.0062 32.0000 1.9758 1.9770 417.7762 418.0632 0.0431 -1.0000 -1.0000 0957931 1584990602.60 151.7198 60.0062 32.0000 1.9752 1.9763 418.0856 418.3726 0.0431 -1.0000 -1.0000 0958680 1584990602.70 151.7198 60.0062 32.0000 1.9730 1.9741 418.0744 418.3615 0.0430 -1.0000 -1.0000 0958751 1584990602.80 151.4146 60.0062 32.0000 1.9749 1.9760 417.9697 418.2561 0.0430 -1.0000 -1.0000 0958820 1584990602.90 151.4146 60.0062 32.0000 1.9756 1.9767 417.9383 418.2248 0.0430 -1.0000 -1.0000 0958880 1584990603.00 151.4146 60.0062 32.0000 1.9750 1.9761 417.8213 418.1083 0.0432 -1.0000 -1.0000 0958950 1584990603.10 151.4146 60.0062 32.0000 1.9749 1.9760 417.8790 418.1645 0.0428 -1.0000 -1.0000 0959010 1584990603.20 151.4146 60.0062 32.0000 1.9769 1.9780 418.0036 418.2902 0.0430 -1.0000 -1.0000 0959080 1584990603.30 151.4146 60.0062 32.0000 1.9736 1.9747 418.0392 418.3258 0.0431 -1.0000 -1.0000 0959150 1584990603.40 151.5294 60.0062 32.0000 1.9745 1.9756 418.1710 418.4581 0.0431 -1.0000 -1.0000 0959210 1584990603.50 151.5294 60.0062 32.0000 1.9742 1.9753 418.0279 418.3141 0.0429 -1.0000 -1.0000 0959280 1584990603.60 151.5294 60.0062 32.0000 1.9757 1.9768 417.9597 418.2464 0.0431 -1.0000 -1.0000 0959650 1584990603.70 151.5294 60.0062 32.0000 1.9750 1.9761 418.0260 418.3135 0.0431 -1.0000 -1.0000 0959710 1584990603.80 151.5294 60.0062 32.0000 1.9759 1.9770 417.8350 418.1223 0.0431 -1.0000 -1.0000 0959790 1584990603.90 151.5294 60.0062 32.0000 1.9743 1.9754 418.0987 418.3856 0.0430 -1.0000 -1.0000 0959850 1584990604.00 151.5737 60.0062 32.0000 1.9733 1.9745 418.0810 418.3670 0.0428 -1.0000 -1.0000 0959910 1584990604.10 151.5737 60.0062 32.0000 1.9732 1.9743 418.1113 418.3967 0.0430 -1.0000 -1.0000 0959980 1584990604.20 151.5737 60.0062 32.0000 1.9738 1.9750 418.1106 418.3985 0.0432 -1.0000 -1.0000 1000050 1584990604.30 151.5737 60.0062 32.0000 1.9710 1.9721 418.0473 418.3345 0.0431 -1.0000 -1.0000 1000110 1584990604.40 151.5737 60.0062 32.0000 1.9747 1.9759 418.1123 418.3979 0.0428 -1.0000 -1.0000 1000180 1584990604.50 151.5737 60.0062 32.0000 1.9763 1.9774 418.2327 418.5193 0.0430 -1.0000 -1.0000 1000240 1584990604.60 151.5620 60.0062 32.0000 1.9754 1.9766 417.8062 418.0930 0.0431 -1.0000 -1.0000 1000330 1584990604.70 151.5620 60.0062 32.0000 1.9755 1.9766 417.7796 418.0651 0.0429 -1.0000 -1.0000 1000399 1584990604.80 151.5620 60.0062 32.0000 1.9757 1.9768 417.7378 418.0243 0.0430 -1.0000 -1.0000 1000460 1584990604.90 151.5620 60.0062 32.0000 1.9748 1.9759 417.8247 418.1109 0.0430 -1.0000 -1.0000 1000530 1584990605.00 151.5620 60.0062 32.0000 1.9729 1.9740 418.1787 418.4649 0.0429 -1.0000 -1.0000 1000599 1584990605.10 151.4726 60.0043 32.0000 1.9755 1.9766 418.1945 418.4801 0.0429 -1.0000 -1.0000 1000659 1584990605.20 151.4285 60.0034 32.0000 1.9734 1.9746 418.0734 418.3598 0.0429 -1.0000 -1.0000 1001109 1584990605.30 151.4285 60.0034 32.0000 1.9745 1.9756 417.9441 418.2291 0.0429 -1.0000 -1.0000 1001179 1584990605.40 151.4285 60.0034 32.0000 1.9753 1.9765 417.7037 417.9898 0.0430 -1.0000 -1.0000 1001249 1584990605.50 151.4285 60.0034 32.0000 1.9765 1.9776 417.8009 418.0857 0.0429 -1.0000 -1.0000 1001319 1584990605.60 151.4285 60.0034 32.0000 1.9749 1.9760 417.7648 418.0512 0.0430 -1.0000 -1.0000 1001379 1584990605.70 151.6418 60.0034 32.0000 1.9731 1.9742 417.8843 418.1707 0.0430 -1.0000 -1.0000 1001439 1584990605.80 151.6418 60.0034 32.0000 1.9759 1.9770 418.0258 418.3121 0.0430 -1.0000 -1.0000 1001529 1584990605.90 151.6418 60.0034 32.0000 1.9752 1.9763 418.2703 418.5577 0.0431 -1.0000 -1.0000 1001589 1584990606.00 151.6418 60.0034 32.0000 1.9760 1.9772 418.0334 418.3199 0.0430 -1.0000 -1.0000 1001649 1584990606.10 151.6418 60.0034 32.0000 1.9771 1.9782 417.8086 418.0949 0.0430 -1.0000 -1.0000 1001719 1584990606.20 151.6418 60.0034 32.0000 1.9764 1.9775 417.8406 418.1265 0.0429 -1.0000 -1.0000 1001929 1584990606.30 151.6418 60.0034 32.0000 1.9755 1.9766 417.8604 418.1464 0.0429 -1.0000 -1.0000 1001989 1584990606.40 151.6418 60.0034 32.0000 1.9748 1.9759 418.0679 418.3544 0.0430 -1.0000 -1.0000 1002059 1584990606.50 151.6418 60.0034 32.0000 1.9733 1.9745 418.0606 418.3474 0.0430 -1.0000 -1.0000 1002119 1584990606.60 151.6418 60.0034 32.0000 1.9738 1.9749 417.9043 418.1910 0.0430 -1.0000 -1.0000 1002188 1584990606.70 151.4032 60.0034 32.0000 1.9751 1.9763 418.0766 418.3631 0.0430 -1.0000 -1.0000 1002548 1584990606.80 151.6461 60.0034 32.0000 1.9735 1.9746 418.0675 418.3530 0.0428 -1.0000 -1.0000 1002608 1584990606.90 151.6461 60.0034 32.0000 1.9739 1.9751 418.2036 418.4896 0.0429 -1.0000 -1.0000 1002678 1584990607.00 151.6461 60.0034 32.0000 1.9738 1.9749 418.0991 418.3847 0.0428 -1.0000 -1.0000 1002748 1584990607.10 151.6461 60.0034 32.0000 1.9749 1.9760 417.5650 417.8509 0.0430 -1.0000 -1.0000 1002808 1584990607.20 151.6461 60.0034 32.0000 1.9747 1.9758 417.7293 418.0151 0.0429 -1.0000 -1.0000 1003188 1584990607.30 151.5860 60.0034 32.0000 1.9743 1.9754 417.9294 418.2163 0.0431 -1.0000 -1.0000 1003268 1584990607.40 151.5452 60.0034 32.0000 1.9743 1.9754 418.0387 418.3236 0.0429 -1.0000 -1.0000 1003328 1584990607.50 151.5452 60.0034 32.0000 1.9745 1.9756 418.1539 418.4410 0.0430 -1.0000 -1.0000 1003408 1584990607.60 151.5452 60.0034 32.0000 1.9735 1.9747 418.0827 418.3694 0.0430 -1.0000 -1.0000 1003478 1584990607.70 151.5452 60.0034 32.0000 1.9747 1.9758 418.0770 418.3632 0.0430 -1.0000 -1.0000 1003538 1584990607.80 151.5452 60.0034 32.0000 1.9767 1.9778 417.9044 418.1911 0.0431 -1.0000 -1.0000 1003638 1584990607.90 151.5452 60.0034 32.0000 1.9745 1.9756 417.7392 418.0249 0.0429 -1.0000 -1.0000 1003708 1584990608.00 151.5452 60.0034 32.0000 1.9746 1.9757 417.6990 417.9844 0.0429 -1.0000 -1.0000 1003768 1584990608.10 151.5965 60.0034 32.0000 1.9757 1.9768 417.9079 418.1945 0.0431 -1.0000 -1.0000 1003838 1584990608.20 151.5965 60.0034 32.0000 1.9743 1.9754 418.1668 418.4534 0.0430 -1.0000 -1.0000 1003898 1584990608.30 151.5965 60.0034 32.0000 1.9744 1.9756 418.1383 418.4257 0.0431 -1.0000 -1.0000 1003968 1584990608.40 151.5965 60.0034 32.0000 1.9741 1.9752 418.0426 418.3302 0.0432 -1.0000 -1.0000 1004038 1584990608.50 151.5965 60.0034 32.0000 1.9754 1.9766 417.7985 418.0864 0.0431 -1.0000 -1.0000 1004097 1584990608.60 151.5420 60.0034 32.0000 1.9760 1.9771 417.6380 417.9238 0.0430 -1.0000 -1.0000 1004167 1584990608.70 151.5005 60.0034 32.0000 1.9745 1.9756 417.5183 417.8049 0.0431 -1.0000 -1.0000 1004238 1584990608.80 151.5005 60.0034 32.0000 1.9752 1.9763 417.9099 418.1971 0.0431 -1.0000 -1.0000 1004337 1584990608.90 151.5005 60.0034 32.0000 1.9745 1.9756 418.2122 418.4996 0.0432 -1.0000 -1.0000 1004397 1584990609.00 151.5005 60.0034 32.0000 1.9742 1.9753 418.0728 418.3588 0.0430 -1.0000 -1.0000 1004467 1584990609.10 151.5005 60.0034 32.0000 1.9743 1.9755 418.0909 418.3793 0.0432 -1.0000 -1.0000 1004537 1584990609.20 151.5005 60.0034 32.0000 1.9715 1.9726 418.0553 418.3427 0.0431 -1.0000 -1.0000 1004597 1584990609.30 151.5005 60.0034 32.0000 1.9743 1.9754 417.5814 417.8688 0.0431 -1.0000 -1.0000 1004707 1584990609.40 151.3076 60.0034 32.0000 1.9767 1.9778 417.7759 418.0622 0.0431 -1.0000 -1.0000 1004767 1584990609.50 151.3076 60.0034 32.0000 1.9739 1.9750 417.7365 418.0235 0.0431 -1.0000 -1.0000 1004837 1584990609.60 151.3076 60.0034 32.0000 1.9740 1.9751 417.7143 418.0016 0.0431 -1.0000 -1.0000 1004897 1584990609.70 151.3076 60.0034 32.0000 1.9744 1.9755 418.0272 418.3138 0.0430 -1.0000 -1.0000 1004967 1584990609.80 151.3076 60.0034 32.0000 1.9744 1.9755 418.1625 418.4497 0.0431 -1.0000 -1.0000 1005207 1584990609.90 151.4930 60.0030 32.0000 1.9741 1.9753 418.1366 418.4250 0.0433 -1.0000 -1.0000 1005277 1584990610.00 151.4979 60.0030 32.0000 1.9740 1.9751 417.8731 418.1616 0.0433 -1.0000 -1.0000 1005337 1584990610.10 151.4979 60.0030 32.0000 1.9752 1.9764 417.8395 418.1269 0.0432 -1.0000 -1.0000 1005407 1584990610.20 151.4979 60.0030 32.0000 1.9773 1.9785 417.7317 418.0191 0.0431 -1.0000 -1.0000 1005467 1584990610.30 151.4979 60.0030 32.0000 1.9775 1.9786 417.6748 417.9632 0.0433 -1.0000 -1.0000 1006096 1584990610.40 151.4979 60.0030 32.0000 1.9756 1.9767 418.2799 418.5683 0.0431 -1.0000 -1.0000 1006166 1584990610.50 151.6586 60.0030 32.0000 1.9742 1.9753 418.2179 418.5046 0.0431 -1.0000 -1.0000 1006227 1584990610.60 151.6586 60.0030 32.0000 1.9753 1.9764 418.2022 418.4902 0.0432 -1.0000 -1.0000 1006296 1584990610.70 151.6586 60.0030 32.0000 1.9752 1.9763 418.1996 418.4885 0.0434 -1.0000 -1.0000 1006366 1584990610.80 151.6586 60.0030 32.0000 1.9753 1.9764 418.0600 418.3479 0.0431 -1.0000 -1.0000 1006426 1584990610.90 151.6586 60.0030 32.0000 1.9743 1.9754 418.0207 418.3090 0.0432 -1.0000 -1.0000 1006496 1584990611.00 151.6586 60.0030 32.0000 1.9750 1.9761 417.8382 418.1251 0.0431 -1.0000 -1.0000 1006566 1584990611.10 151.6586 60.0030 32.0000 1.9754 1.9766 417.6323 417.9200 0.0433 -1.0000 -1.0000 1006626 1584990611.20 151.6586 60.0030 32.0000 1.9746 1.9758 417.9110 418.1989 0.0431 -1.0000 -1.0000 1006696 1584990611.30 151.6586 60.0030 32.0000 1.9745 1.9757 417.8530 418.1398 0.0431 -1.0000 -1.0000 1007106 1584990611.40 151.6586 60.0030 32.0000 1.9747 1.9758 417.9680 418.2552 0.0431 -1.0000 -1.0000 1007166 1584990611.50 151.6586 60.0030 32.0000 1.9754 1.9765 418.0058 418.2932 0.0432 -1.0000 -1.0000 1007236 1584990611.60 151.4180 60.0030 32.0000 1.9748 1.9759 418.0147 418.3017 0.0430 -1.0000 -1.0000 1007306 1584990611.70 151.4180 60.0030 32.0000 1.9766 1.9777 417.8670 418.1537 0.0431 -1.0000 -1.0000 1007366 1584990611.80 151.4180 60.0030 32.0000 1.9744 1.9755 417.7720 418.0595 0.0432 -1.0000 -1.0000 1007436 1584990611.90 151.4180 60.0030 32.0000 1.9747 1.9758 417.9004 418.1887 0.0433 -1.0000 -1.0000 1007506 1584990612.00 151.4180 60.0030 32.0000 1.9752 1.9763 417.9916 418.2798 0.0433 -1.0000 -1.0000 1007566 1584990612.10 151.4607 60.0030 32.0000 1.9744 1.9755 418.1652 418.4532 0.0432 -1.0000 -1.0000 1007646 1584990612.20 151.4628 60.0030 32.0000 1.9743 1.9754 418.1000 418.3884 0.0433 -1.0000 -1.0000 1007706 1584990612.30 151.4628 60.0030 32.0000 1.9769 1.9780 418.1754 418.4622 0.0429 -1.0000 -1.0000 1007766 1584990612.40 151.4628 60.0030 32.0000 1.9749 1.9760 418.0176 418.3064 0.0434 -1.0000 -1.0000 1007965 1584990612.50 151.4628 60.0030 32.0000 1.9770 1.9782 418.1460 418.4332 0.0431 -1.0000 -1.0000 1008025 1584990612.60 151.4628 60.0030 32.0000 1.9757 1.9768 417.7856 418.0727 0.0431 -1.0000 -1.0000 1008085 1584990612.70 151.4628 60.0030 32.0000 1.9766 1.9778 418.0054 418.2937 0.0433 -1.0000 -1.0000 1008155 1584990612.80 151.4628 60.0030 32.0000 1.9749 1.9760 418.2582 418.5454 0.0430 -1.0000 -1.0000 1008225 1584990612.90 151.4830 60.0030 32.0000 1.9753 1.9764 418.3322 418.6198 0.0432 -1.0000 -1.0000 1008625 1584990613.00 151.4830 60.0030 32.0000 1.9738 1.9749 418.1173 418.4044 0.0431 -1.0000 -1.0000 1008695 1584990613.10 151.4830 60.0030 32.0000 1.9733 1.9744 417.9720 418.2595 0.0431 -1.0000 -1.0000 1008775 1584990613.20 151.4830 60.0030 32.0000 1.9761 1.9772 417.9127 418.1995 0.0431 -1.0000 -1.0000 1008835 1584990613.30 151.4830 60.0030 32.0000 1.9766 1.9777 417.7465 418.0334 0.0431 -1.0000 -1.0000 1008975 1584990613.40 151.4830 60.0030 32.0000 1.9764 1.9775 417.9426 418.2291 0.0430 -1.0000 -1.0000 1009105 1584990613.50 151.4830 60.0030 32.0000 1.9747 1.9758 418.0816 418.3684 0.0431 -1.0000 -1.0000 1009175 1584990613.60 151.4830 60.0030 32.0000 1.9741 1.9752 418.0452 418.3318 0.0430 -1.0000 -1.0000 1009245 1584990613.70 151.4830 60.0030 32.0000 1.9745 1.9756 417.8367 418.1228 0.0429 -1.0000 -1.0000 1009305 1584990613.80 151.4830 60.0030 32.0000 1.9752 1.9763 417.6868 417.9731 0.0430 -1.0000 -1.0000 1009375 1584990613.90 151.4830 60.0030 32.0000 1.9770 1.9781 417.6765 417.9628 0.0430 -1.0000 -1.0000 1009954 1584990614.00 151.4830 60.0030 32.0000 1.9752 1.9763 418.0982 418.3847 0.0430 -1.0000 -1.0000 1010014 1584990614.10 151.3036 60.0030 32.0000 1.9745 1.9757 418.1808 418.4681 0.0431 -1.0000 -1.0000 1010094 1584990614.20 151.3036 60.0030 32.0000 1.9739 1.9750 418.1955 418.4826 0.0430 -1.0000 -1.0000 1010164 1584990614.30 151.3036 60.0030 32.0000 1.9738 1.9749 418.0994 418.3850 0.0429 -1.0000 -1.0000 1010224 1584990614.40 151.3036 60.0030 32.0000 1.9742 1.9753 417.9392 418.2254 0.0430 -1.0000 -1.0000 1010304 1584990614.50 151.3036 60.0030 32.0000 1.9755 1.9766 417.9070 418.1932 0.0429 -1.0000 -1.0000 1010364 1584990614.60 151.3036 60.0030 32.0000 1.9751 1.9762 417.7024 417.9889 0.0430 -1.0000 -1.0000 1010424 1584990614.70 151.4760 60.0030 32.0000 1.9744 1.9755 417.7961 418.0819 0.0430 -1.0000 -1.0000 1010494 1584990614.80 151.4760 60.0030 32.0000 1.9750 1.9761 418.0356 418.3225 0.0430 -1.0000 -1.0000 1010564 1584990614.90 151.4760 60.0030 32.0000 1.9755 1.9766 418.1609 418.4476 0.0430 -1.0000 -1.0000 1010674 1584990615.00 151.4760 60.0030 32.0000 1.9747 1.9758 418.0116 418.2980 0.0430 -1.0000 -1.0000 1010744 1584990615.10 151.4760 60.0030 32.0000 1.9747 1.9758 418.0645 418.3511 0.0430 -1.0000 -1.0000 1010804 1584990615.20 151.4760 60.0030 32.0000 1.9748 1.9759 418.1664 418.4522 0.0429 -1.0000 -1.0000 1010864 1584990615.30 151.4880 60.0030 32.0000 1.9743 1.9755 417.8869 418.1730 0.0429 -1.0000 -1.0000 1010944 1584990615.40 151.5160 60.0030 32.0000 1.9769 1.9780 417.7852 418.0721 0.0431 -1.0000 -1.0000 1011004 1584990615.50 151.5160 60.0030 32.0000 1.9752 1.9763 417.8898 418.1760 0.0430 -1.0000 -1.0000 1011074 1584990615.60 151.5160 60.0030 32.0000 1.9750 1.9761 417.9080 418.1946 0.0430 -1.0000 -1.0000 1011144 1584990615.70 151.5160 60.0030 32.0000 1.9736 1.9747 417.9822 418.2682 0.0429 -1.0000 -1.0000 1011204 1584990615.80 151.5160 60.0030 32.0000 1.9732 1.9743 418.1266 418.4130 0.0430 -1.0000 -1.0000 1011274 1584990615.90 151.5160 60.0030 32.0000 1.9761 1.9772 417.8337 418.1199 0.0430 -1.0000 -1.0000 1011344 1584990616.00 151.5160 60.0030 32.0000 1.9776 1.9787 417.6933 417.9792 0.0429 -1.0000 -1.0000 1011574 1584990616.10 151.5160 60.0030 32.0000 1.9766 1.9777 417.8642 418.1510 0.0431 -1.0000 -1.0000 1011644 1584990616.20 151.5160 60.0030 32.0000 1.9751 1.9762 418.0145 418.3016 0.0431 -1.0000 -1.0000 1011703 1584990616.30 151.5160 60.0030 32.0000 1.9747 1.9758 418.0952 418.3816 0.0429 -1.0000 -1.0000 1011773 1584990616.40 151.5160 60.0030 32.0000 1.9744 1.9755 418.1452 418.4322 0.0431 -1.0000 -1.0000 1011853 1584990616.50 151.5053 60.0030 32.0000 1.9747 1.9758 417.7977 418.0860 0.0433 -1.0000 -1.0000 1012093 1584990616.60 151.5053 60.0030 32.0000 1.9745 1.9756 417.7628 418.0502 0.0431 -1.0000 -1.0000 1012153 1584990616.70 151.5053 60.0030 32.0000 1.9748 1.9759 417.8613 418.1470 0.0430 -1.0000 -1.0000 1012223 1584990616.80 151.5053 60.0030 32.0000 1.9753 1.9764 418.0970 418.3832 0.0429 -1.0000 -1.0000 1012303 1584990616.90 151.5053 60.0030 32.0000 1.9741 1.9752 417.8463 418.1317 0.0429 -1.0000 -1.0000 1012543 1584990617.00 151.5053 60.0030 32.0000 1.9747 1.9758 418.0601 418.3457 0.0429 -1.0000 -1.0000 1012623 1584990617.10 151.4170 60.0030 32.0000 1.9749 1.9760 417.8342 418.1193 0.0428 -1.0000 -1.0000 1012693 1584990617.20 151.4170 60.0030 32.0000 1.9771 1.9782 417.7950 418.0794 0.0428 -1.0000 -1.0000 1012753 1584990617.30 151.4170 60.0030 32.0000 1.9748 1.9759 417.7091 417.9947 0.0427 -1.0000 -1.0000 1012833 1584990617.40 151.4170 60.0030 32.0000 1.9743 1.9754 417.8347 418.1189 0.0428 -1.0000 -1.0000 1012893 1584990617.50 151.4170 60.0030 32.0000 1.9750 1.9761 418.1626 418.4484 0.0428 -1.0000 -1.0000 1013602 1584990617.60 151.4225 60.0030 32.0000 1.9737 1.9748 418.1160 418.4006 0.0427 -1.0000 -1.0000 1013662 1584990617.70 151.5204 60.0030 32.0000 1.9737 1.9749 418.1267 418.4125 0.0429 -1.0000 -1.0000 1013722 1584990617.80 151.5204 60.0030 32.0000 1.9749 1.9760 418.0204 418.3057 0.0429 -1.0000 -1.0000 1013802 1584990617.90 151.5204 60.0030 32.0000 1.9754 1.9765 418.0648 418.3499 0.0427 -1.0000 -1.0000 1013862 1584990618.00 151.5204 60.0030 32.0000 1.9754 1.9765 418.0232 418.3083 0.0428 -1.0000 -1.0000 1013922 1584990618.10 151.5204 60.0030 32.0000 1.9742 1.9753 417.6804 417.9647 0.0427 -1.0000 -1.0000 1013992 1584990618.20 151.5693 60.0030 32.0000 1.9741 1.9752 417.8332 418.1174 0.0426 -1.0000 -1.0000 1014062 1584990618.30 151.5708 60.0030 32.0000 1.9732 1.9743 417.9490 418.2335 0.0427 -1.0000 -1.0000 1014122 1584990618.40 151.5708 60.0030 32.0000 1.9740 1.9751 418.0453 418.3298 0.0428 -1.0000 -1.0000 1014202 1584990618.50 151.5708 60.0030 32.0000 1.9744 1.9755 418.1171 418.4025 0.0429 -1.0000 -1.0000 1014322 1584990618.60 151.5708 60.0030 32.0000 1.9748 1.9759 418.0002 418.2841 0.0426 -1.0000 -1.0000 1014392 1584990618.70 151.5708 60.0030 32.0000 1.9739 1.9750 417.9235 418.2079 0.0428 -1.0000 -1.0000 1014462 1584990618.80 151.5702 60.0030 32.0000 1.9774 1.9785 417.6787 417.9642 0.0429 -1.0000 -1.0000 1014532 1584990618.90 151.5662 60.0030 32.0000 1.9757 1.9768 417.7620 418.0464 0.0427 -1.0000 -1.0000 1014592 1584990619.00 151.5662 60.0030 32.0000 1.9737 1.9748 417.7310 418.0153 0.0427 -1.0000 -1.0000 1014682 1584990619.10 151.5662 60.0030 32.0000 1.9736 1.9747 417.9112 418.1947 0.0426 -1.0000 -1.0000 1014742 1584990619.20 151.5662 60.0030 32.0000 1.9736 1.9747 417.8184 418.1018 0.0425 -1.0000 -1.0000 1014802 1584990619.30 151.5662 60.0030 32.0000 1.9739 1.9750 417.7809 418.0644 0.0426 -1.0000 -1.0000 1014882 1584990619.40 151.5662 60.0030 32.0000 1.9746 1.9757 417.7994 418.0828 0.0426 -1.0000 -1.0000 1014942 1584990619.50 151.5662 60.0030 32.0000 1.9746 1.9757 417.7075 417.9912 0.0426 -1.0000 -1.0000 1015222 1584990619.60 151.5662 60.0030 32.0000 1.9761 1.9772 417.8693 418.1516 0.0423 -1.0000 -1.0000 1015291 1584990619.70 151.5662 60.0030 32.0000 1.9754 1.9765 418.0532 418.3356 0.0424 -1.0000 -1.0000 1015352 1584990619.80 151.5662 60.0030 32.0000 1.9748 1.9759 417.9940 418.2770 0.0425 -1.0000 -1.0000 1015631 1584990619.90 151.5662 60.0030 32.0000 1.9734 1.9745 418.0502 418.3341 0.0426 -1.0000 -1.0000 1015701 1584990620.00 151.5726 60.0031 32.0000 1.9736 1.9747 418.0272 418.3092 0.0424 -1.0000 -1.0000 1015761 1584990620.10 151.6324 60.0043 32.0000 1.9736 1.9747 417.9333 418.2159 0.0424 -1.0000 -1.0000 1015831 1584990620.20 151.6324 60.0043 32.0000 1.9750 1.9761 417.8504 418.1315 0.0423 -1.0000 -1.0000 1015891 1584990620.30 151.6324 60.0043 32.0000 1.9753 1.9764 417.6480 417.9303 0.0424 -1.0000 -1.0000 1015961 1584990620.40 151.6324 60.0043 32.0000 1.9754 1.9765 418.1027 418.3849 0.0423 -1.0000 -1.0000 1016031 1584990620.50 151.6324 60.0043 32.0000 1.9746 1.9757 418.0279 418.3116 0.0425 -1.0000 -1.0000 1016091 1584990620.60 151.6324 60.0043 32.0000 1.9754 1.9765 418.2138 418.4965 0.0425 -1.0000 -1.0000 1016841 1584990620.70 151.6395 60.0043 32.0000 1.9740 1.9751 417.9179 418.1996 0.0423 -1.0000 -1.0000 1016911 1584990620.80 151.6551 60.0043 32.0000 1.9755 1.9766 417.9729 418.2558 0.0425 -1.0000 -1.0000 1016981 1584990620.90 151.6551 60.0043 32.0000 1.9753 1.9764 418.0381 418.3215 0.0425 -1.0000 -1.0000 1017041 1584990621.00 151.6551 60.0043 32.0000 1.9758 1.9769 417.7478 418.0289 0.0423 -1.0000 -1.0000 1017111 1584990621.10 151.6551 60.0043 32.0000 1.9758 1.9769 417.5616 417.8433 0.0423 -1.0000 -1.0000 1017171 1584990621.20 151.6551 60.0043 32.0000 1.9749 1.9760 417.7626 418.0453 0.0425 -1.0000 -1.0000 1017241 1584990621.30 151.4607 60.0043 32.0000 1.9746 1.9757 417.7135 417.9953 0.0423 -1.0000 -1.0000 1017310 1584990621.40 151.4607 60.0043 32.0000 1.9736 1.9746 417.9889 418.2710 0.0424 -1.0000 -1.0000 1017371 1584990621.50 151.4607 60.0043 32.0000 1.9731 1.9742 417.9424 418.2242 0.0423 -1.0000 -1.0000 1017490 1584990621.60 151.4607 60.0043 32.0000 1.9744 1.9755 417.9209 418.2023 0.0424 -1.0000 -1.0000 1017550 1584990621.70 151.4607 60.0043 32.0000 1.9745 1.9756 417.7242 418.0072 0.0425 -1.0000 -1.0000 1017610 1584990621.80 151.4607 60.0043 32.0000 1.9766 1.9777 417.6297 417.9125 0.0425 -1.0000 -1.0000 1017680 1584990621.90 151.6361 60.0043 32.0000 1.9761 1.9772 417.6951 417.9788 0.0426 -1.0000 -1.0000 1017750 1584990622.00 151.6361 60.0043 32.0000 1.9752 1.9763 417.6693 417.9532 0.0427 -1.0000 -1.0000 1017810 1584990622.10 151.6361 60.0043 32.0000 1.9745 1.9756 418.1124 418.3972 0.0428 -1.0000 -1.0000 1017880 1584990622.20 151.6361 60.0043 32.0000 1.9749 1.9760 418.1365 418.4219 0.0428 -1.0000 -1.0000 1017940 1584990622.30 151.6361 60.0043 32.0000 1.9738 1.9749 418.0377 418.3213 0.0427 -1.0000 -1.0000 1018010 1584990622.40 151.6361 60.0043 32.0000 1.9739 1.9750 418.0074 418.2930 0.0429 -1.0000 -1.0000 1018080 1584990622.50 151.6361 60.0043 32.0000 1.9749 1.9760 417.7260 418.0099 0.0425 -1.0000 -1.0000 1018140 1584990622.60 151.6361 60.0043 32.0000 1.9755 1.9766 417.5966 417.8808 0.0427 -1.0000 -1.0000 1018840 1584990622.70 151.6361 60.0043 32.0000 1.9765 1.9776 417.8037 418.0894 0.0430 -1.0000 -1.0000 1019149 1584990622.80 151.6361 60.0043 32.0000 1.9745 1.9756 417.9773 418.2635 0.0430 -1.0000 -1.0000 1019219 1584990622.90 151.6361 60.0043 32.0000 1.9740 1.9751 418.2007 418.4868 0.0430 -1.0000 -1.0000 1019279 1584990623.00 151.6361 60.0043 32.0000 1.9742 1.9753 417.9637 418.2503 0.0430 -1.0000 -1.0000 1019349 1584990623.10 151.4636 60.0043 32.0000 1.9744 1.9755 418.2541 418.5407 0.0430 -1.0000 -1.0000 1019419 1584990623.20 151.4636 60.0043 32.0000 1.9743 1.9754 417.7399 418.0261 0.0430 -1.0000 -1.0000 1019479 1584990623.30 151.4636 60.0043 32.0000 1.9765 1.9776 417.7816 418.0677 0.0429 -1.0000 -1.0000 1019559 1584990623.40 151.4636 60.0043 32.0000 1.9745 1.9756 417.6542 417.9405 0.0430 -1.0000 -1.0000 1019619 1584990623.50 151.4636 60.0043 32.0000 1.9753 1.9764 417.7531 418.0388 0.0429 -1.0000 -1.0000 1019689 1584990623.60 151.4678 60.0043 32.0000 1.9741 1.9752 418.2486 418.5347 0.0429 -1.0000 -1.0000 1019759 1584990623.70 151.4829 60.0043 32.0000 1.9742 1.9753 418.3105 418.5971 0.0430 -1.0000 -1.0000 1019819 1584990623.80 151.4829 60.0043 32.0000 1.9751 1.9763 418.0462 418.3327 0.0430 -1.0000 -1.0000 1019889 1584990623.90 151.4829 60.0043 32.0000 1.9746 1.9757 417.7883 418.0737 0.0428 -1.0000 -1.0000 1019949 1584990624.00 151.4829 60.0043 32.0000 1.9753 1.9764 417.7439 418.0309 0.0431 -1.0000 -1.0000 1020019 1584990624.10 151.4829 60.0043 32.0000 1.9751 1.9762 417.8436 418.1300 0.0429 -1.0000 -1.0000 1020089 1584990624.20 151.5638 60.0049 32.0000 1.9767 1.9778 417.9480 418.2365 0.0433 -1.0000 -1.0000 1020149 1584990624.30 151.5638 60.0049 32.0000 1.9755 1.9766 417.7838 418.0714 0.0431 -1.0000 -1.0000 1020209 1584990624.40 151.5638 60.0049 32.0000 1.9741 1.9752 417.9679 418.2546 0.0430 -1.0000 -1.0000 1020279 1584990624.50 151.5638 60.0049 32.0000 1.9730 1.9741 418.0931 418.3792 0.0430 -1.0000 -1.0000 1020349 1584990624.60 151.5638 60.0049 32.0000 1.9725 1.9737 418.0324 418.3189 0.0430 -1.0000 -1.0000 1020409 1584990624.70 151.5638 60.0049 32.0000 1.9761 1.9772 417.7701 418.0570 0.0432 -1.0000 -1.0000 1020479 1584990624.80 151.5638 60.0049 32.0000 1.9755 1.9767 417.6626 417.9493 0.0431 -1.0000 -1.0000 1020549 1584990624.90 151.5638 60.0049 32.0000 1.9760 1.9771 417.6786 417.9653 0.0429 -1.0000 -1.0000 1020609 1584990625.00 151.5638 60.0049 32.0000 1.9750 1.9761 417.9292 418.2159 0.0431 -1.0000 -1.0000 1020679 1584990625.10 151.5638 60.0049 32.0000 1.9745 1.9756 417.9503 418.2392 0.0433 -1.0000 -1.0000 1020749 1584990625.20 151.5638 60.0049 32.0000 1.9740 1.9751 418.0740 418.3616 0.0432 -1.0000 -1.0000 1020978 1584990625.30 151.5503 60.0049 32.0000 1.9746 1.9757 418.0853 418.3734 0.0433 -1.0000 -1.0000 1021048 1584990625.40 151.5503 60.0049 32.0000 1.9758 1.9769 417.6249 417.9138 0.0434 -1.0000 -1.0000 1021108 1584990625.50 151.5503 60.0049 32.0000 1.9764 1.9775 417.7478 418.0364 0.0434 -1.0000 -1.0000 1021188 1584990625.60 151.5503 60.0049 32.0000 1.9755 1.9766 417.7314 418.0182 0.0431 -1.0000 -1.0000 1021268 1584990625.70 151.5503 60.0049 32.0000 1.9764 1.9775 417.7333 418.0214 0.0433 -1.0000 -1.0000 1021448 1584990625.80 151.5503 60.0049 32.0000 1.9729 1.9740 418.2374 418.5261 0.0433 -1.0000 -1.0000 1021528 1584990625.90 151.6112 60.0049 32.0000 1.9736 1.9747 418.2384 418.5285 0.0435 -1.0000 -1.0000 1021588 1584990626.00 151.6471 60.0049 32.0000 1.9737 1.9748 418.0386 418.3272 0.0433 -1.0000 -1.0000 1021648 1584990626.10 151.6471 60.0049 32.0000 1.9744 1.9755 417.9410 418.2304 0.0435 -1.0000 -1.0000 1021728 1584990626.20 151.6471 60.0049 32.0000 1.9753 1.9764 417.8032 418.0910 0.0433 -1.0000 -1.0000 1021948 1584990626.30 151.6471 60.0049 32.0000 1.9757 1.9768 417.7860 418.0744 0.0433 -1.0000 -1.0000 1022008 1584990626.40 151.6471 60.0049 32.0000 1.9733 1.9744 417.6625 417.9510 0.0433 -1.0000 -1.0000 1022088 1584990626.50 151.5375 60.0049 32.0000 1.9746 1.9757 417.8302 418.1179 0.0433 -1.0000 -1.0000 1022148 1584990626.60 151.5340 60.0049 32.0000 1.9733 1.9744 417.9740 418.2623 0.0432 -1.0000 -1.0000 1022368 1584990626.70 151.5340 60.0049 32.0000 1.9735 1.9746 417.9425 418.2313 0.0433 -1.0000 -1.0000 1022488 1584990626.80 151.5340 60.0049 32.0000 1.9736 1.9747 417.8904 418.1776 0.0432 -1.0000 -1.0000 1022558 1584990626.90 151.5340 60.0049 32.0000 1.9749 1.9760 417.7535 418.0413 0.0432 -1.0000 -1.0000 1022618 1584990627.00 151.5317 60.0049 32.0000 1.9750 1.9761 417.7284 418.0149 0.0430 -1.0000 -1.0000 1022688 1584990627.10 151.5198 60.0049 32.0000 1.9758 1.9769 417.9909 418.2773 0.0430 -1.0000 -1.0000 1022748 1584990627.20 151.5198 60.0049 32.0000 1.9736 1.9747 418.0896 418.3760 0.0430 -1.0000 -1.0000 1022817 1584990627.30 151.5198 60.0049 32.0000 1.9744 1.9755 418.1286 418.4171 0.0433 -1.0000 -1.0000 1023607 1584990627.40 151.5198 60.0049 32.0000 1.9732 1.9743 418.0081 418.2962 0.0432 -1.0000 -1.0000 1023727 1584990627.50 151.5198 60.0049 32.0000 1.9732 1.9743 417.9035 418.1904 0.0431 -1.0000 -1.0000 1023797 1584990627.60 151.5684 60.0049 32.0000 1.9750 1.9761 417.7404 418.0272 0.0430 -1.0000 -1.0000 1023857 1584990627.70 151.5861 60.0049 32.0000 1.9751 1.9763 417.7291 418.0155 0.0431 -1.0000 -1.0000 1023917 1584990627.80 151.5861 60.0049 32.0000 1.9763 1.9775 417.7387 418.0253 0.0430 -1.0000 -1.0000 1023997 1584990627.90 151.5861 60.0049 32.0000 1.9752 1.9763 417.9919 418.2775 0.0429 -1.0000 -1.0000 1024057 1584990628.00 151.5861 60.0049 32.0000 1.9728 1.9739 418.1924 418.4786 0.0429 -1.0000 -1.0000 1024127 1584990628.10 151.5861 60.0049 32.0000 1.9726 1.9737 418.0377 418.3241 0.0431 -1.0000 -1.0000 1024197 1584990628.20 151.5599 60.0049 32.0000 1.9747 1.9758 417.9355 418.2230 0.0431 -1.0000 -1.0000 1024257 1584990628.30 151.5599 60.0049 32.0000 1.9750 1.9761 417.7684 418.0550 0.0430 -1.0000 -1.0000 1024327 1584990628.40 151.5599 60.0049 32.0000 1.9751 1.9762 417.6878 417.9744 0.0430 -1.0000 -1.0000 1024397 1584990628.50 151.5599 60.0049 32.0000 1.9741 1.9753 417.7487 418.0353 0.0431 -1.0000 -1.0000 1024457 1584990628.60 151.5599 60.0049 32.0000 1.9755 1.9766 417.5060 417.7922 0.0431 -1.0000 -1.0000 1024527 1584990628.70 151.4922 60.0049 32.0000 1.9749 1.9760 417.9664 418.2538 0.0431 -1.0000 -1.0000 1024596 1584990628.80 151.4827 60.0049 32.0000 1.9741 1.9752 417.9215 418.2081 0.0430 -1.0000 -1.0000 1024657 1584990628.90 151.4827 60.0049 32.0000 1.9743 1.9754 418.1825 418.4686 0.0429 -1.0000 -1.0000 1024726 1584990629.00 151.4827 60.0049 32.0000 1.9740 1.9751 417.9092 418.1947 0.0429 -1.0000 -1.0000 1024796 1584990629.10 151.4827 60.0049 32.0000 1.9746 1.9758 417.7682 418.0546 0.0431 -1.0000 -1.0000 1024857 1584990629.20 151.4827 60.0049 32.0000 1.9751 1.9762 417.4800 417.7651 0.0429 -1.0000 -1.0000 1024927 1584990629.30 151.4827 60.0049 32.0000 1.9757 1.9768 417.8433 418.1290 0.0429 -1.0000 -1.0000 1024996 1584990629.40 151.4827 60.0049 32.0000 1.9735 1.9746 418.0153 418.3007 0.0429 -1.0000 -1.0000 1025056 1584990629.50 151.4827 60.0049 32.0000 1.9723 1.9734 418.0982 418.3844 0.0429 -1.0000 -1.0000 1025136 1584990629.60 151.4827 60.0049 32.0000 1.9731 1.9742 418.0921 418.3772 0.0427 -1.0000 -1.0000 1025196 1584990629.70 151.4827 60.0049 32.0000 1.9745 1.9757 417.8579 418.1437 0.0430 -1.0000 -1.0000 1025256 1584990629.80 151.4903 60.0050 32.0000 1.9742 1.9753 417.6300 417.9156 0.0428 -1.0000 -1.0000 1025336 1584990629.90 151.5699 60.0057 32.0000 1.9759 1.9770 417.6235 417.9076 0.0427 -1.0000 -1.0000 1025396 1584990630.00 151.5699 60.0057 32.0000 1.9755 1.9767 417.6798 417.9645 0.0428 -1.0000 -1.0000 1025456 1584990630.10 151.5699 60.0057 32.0000 1.9747 1.9758 418.0228 418.3080 0.0428 -1.0000 -1.0000 1025526 1584990630.20 151.5699 60.0057 32.0000 1.9742 1.9753 418.1339 418.4185 0.0427 -1.0000 -1.0000 1025596 1584990630.30 151.5699 60.0057 32.0000 1.9733 1.9744 417.9338 418.2180 0.0427 -1.0000 -1.0000 1026026 1584990630.40 151.5072 60.0057 32.0000 1.9731 1.9742 417.7556 418.0394 0.0426 -1.0000 -1.0000 1026096 1584990630.50 151.4909 60.0057 32.0000 1.9737 1.9748 417.5664 417.8507 0.0427 -1.0000 -1.0000 1026156 1584990630.60 151.4909 60.0057 32.0000 1.9738 1.9749 417.6368 417.9188 0.0424 -1.0000 -1.0000 1026216 1584990630.70 151.4909 60.0057 32.0000 1.9743 1.9754 417.7570 418.0399 0.0425 -1.0000 -1.0000 1026296 1584990630.80 151.4909 60.0057 32.0000 1.9736 1.9747 417.9626 418.2462 0.0425 -1.0000 -1.0000 1026356 1584990630.90 151.4909 60.0057 32.0000 1.9757 1.9768 418.1216 418.4049 0.0425 -1.0000 -1.0000 1026835 1584990631.00 151.3931 60.0057 32.0000 1.9747 1.9758 418.2256 418.5104 0.0427 -1.0000 -1.0000 1026905 1584990631.10 151.3931 60.0057 32.0000 1.9735 1.9746 417.9213 418.2044 0.0425 -1.0000 -1.0000 1026975 1584990631.20 151.3931 60.0057 32.0000 1.9746 1.9757 417.6456 417.9294 0.0427 -1.0000 -1.0000 1027045 1584990631.30 151.3931 60.0057 32.0000 1.9751 1.9762 417.6448 417.9283 0.0426 -1.0000 -1.0000 1027115 1584990631.40 151.3931 60.0057 32.0000 1.9751 1.9762 417.6669 417.9505 0.0426 -1.0000 -1.0000 1027175 1584990631.50 151.4151 60.0057 32.0000 1.9763 1.9774 417.9499 418.2334 0.0426 -1.0000 -1.0000 1027255 1584990631.60 151.4151 60.0057 32.0000 1.9755 1.9766 418.0491 418.3322 0.0425 -1.0000 -1.0000 1027315 1584990631.70 151.4151 60.0057 32.0000 1.9742 1.9753 418.0900 418.3732 0.0426 -1.0000 -1.0000 1027375 1584990631.80 151.4151 60.0057 32.0000 1.9738 1.9749 417.9826 418.2658 0.0425 -1.0000 -1.0000 1027445 1584990631.90 151.4151 60.0057 32.0000 1.9752 1.9763 417.7214 418.0038 0.0425 -1.0000 -1.0000 1027585 1584990632.00 151.4151 60.0057 32.0000 1.9768 1.9779 417.6987 417.9831 0.0428 -1.0000 -1.0000 1027645 1584990632.10 151.4151 60.0057 32.0000 1.9732 1.9743 417.8153 418.0993 0.0426 -1.0000 -1.0000 1027735 1584990632.20 151.4151 60.0057 32.0000 1.9734 1.9745 417.8106 418.0943 0.0426 -1.0000 -1.0000 1027795 1584990632.30 151.4561 60.0057 32.0000 1.9727 1.9738 418.0629 418.3469 0.0426 -1.0000 -1.0000 1027855 1584990632.40 151.4561 60.0057 32.0000 1.9738 1.9749 418.0407 418.3249 0.0427 -1.0000 -1.0000 1027925 1584990632.50 151.4561 60.0057 32.0000 1.9746 1.9757 417.8787 418.1628 0.0426 -1.0000 -1.0000 1027995 1584990632.60 151.4561 60.0057 32.0000 1.9754 1.9765 417.6498 417.9337 0.0427 -1.0000 -1.0000 1028055 1584990632.70 151.4561 60.0057 32.0000 1.9751 1.9762 417.7353 418.0197 0.0427 -1.0000 -1.0000 1028125 1584990632.80 151.4561 60.0057 32.0000 1.9731 1.9742 417.7578 418.0412 0.0424 -1.0000 -1.0000 1028185 1584990632.90 151.4561 60.0057 32.0000 1.9728 1.9739 417.9883 418.2708 0.0425 -1.0000 -1.0000 1028465 1584990633.00 151.4561 60.0057 32.0000 1.9742 1.9753 417.9842 418.2674 0.0425 -1.0000 -1.0000 1028535 1584990633.10 151.4561 60.0057 32.0000 1.9724 1.9735 417.9486 418.2315 0.0425 -1.0000 -1.0000 1028594 1584990633.20 151.4561 60.0057 32.0000 1.9751 1.9762 417.9885 418.2723 0.0426 -1.0000 -1.0000 1028664 1584990633.30 151.4561 60.0057 32.0000 1.9762 1.9773 417.8353 418.1184 0.0426 -1.0000 -1.0000 1028734 1584990633.40 151.4773 60.0057 32.0000 1.9760 1.9771 417.9679 418.2518 0.0426 -1.0000 -1.0000 1029224 1584990633.50 151.4846 60.0057 32.0000 1.9740 1.9751 418.0682 418.3521 0.0426 -1.0000 -1.0000 1029294 1584990633.60 151.4846 60.0057 32.0000 1.9734 1.9745 418.1939 418.4772 0.0425 -1.0000 -1.0000 1029354 1584990633.70 151.4846 60.0057 32.0000 1.9734 1.9745 418.1147 418.3991 0.0427 -1.0000 -1.0000 1029424 1584990633.80 151.4846 60.0057 32.0000 1.9741 1.9752 418.0066 418.2904 0.0426 -1.0000 -1.0000 1029494 1584990633.90 151.4846 60.0057 32.0000 1.9744 1.9755 418.0433 418.3264 0.0426 -1.0000 -1.0000 1029554 1584990634.00 151.6185 60.0057 32.0000 1.9753 1.9765 417.9860 418.2696 0.0426 -1.0000 -1.0000 1029734 1584990634.10 151.6185 60.0057 32.0000 1.9743 1.9754 417.8731 418.1566 0.0426 -1.0000 -1.0000 1029814 1584990634.20 151.6185 60.0057 32.0000 1.9748 1.9759 417.6263 417.9107 0.0427 -1.0000 -1.0000 1029884 1584990634.30 151.6185 60.0057 32.0000 1.9762 1.9774 417.6024 417.8864 0.0427 -1.0000 -1.0000 1029944 1584990634.40 151.6185 60.0057 32.0000 1.9757 1.9768 417.7768 418.0620 0.0428 -1.0000 -1.0000 1030014 1584990634.50 151.6185 60.0057 32.0000 1.9741 1.9752 417.9405 418.2263 0.0429 -1.0000 -1.0000 1030203 1584990634.60 151.5101 60.0057 32.0000 1.9728 1.9739 418.0067 418.2916 0.0427 -1.0000 -1.0000 1030264 1584990634.70 151.5101 60.0057 32.0000 1.9730 1.9741 418.0602 418.3448 0.0427 -1.0000 -1.0000 1030334 1584990634.80 151.5101 60.0057 32.0000 1.9738 1.9749 418.0878 418.3740 0.0430 -1.0000 -1.0000 1030403 1584990634.90 151.5101 60.0057 32.0000 1.9739 1.9750 417.7920 418.0769 0.0428 -1.0000 -1.0000 1030464 1584990635.00 151.5101 60.0057 32.0000 1.9741 1.9752 417.6051 417.8906 0.0429 -1.0000 -1.0000 1030593 1584990635.10 151.6497 60.0067 32.0000 1.9745 1.9756 417.5794 417.8651 0.0429 -1.0000 -1.0000 1030663 1584990635.20 151.7095 60.0072 32.0000 1.9754 1.9765 417.7760 418.0619 0.0430 -1.0000 -1.0000 1030723 1584990635.30 151.7095 60.0072 32.0000 1.9753 1.9764 418.0971 418.3832 0.0429 -1.0000 -1.0000 1030793 1584990635.40 151.7095 60.0072 32.0000 1.9751 1.9762 418.0502 418.3364 0.0429 -1.0000 -1.0000 1030863 1584990635.50 151.7095 60.0072 32.0000 1.9732 1.9743 418.1081 418.3933 0.0429 -1.0000 -1.0000 1031643 1584990635.60 151.7095 60.0072 32.0000 1.9753 1.9765 417.7929 418.0800 0.0431 -1.0000 -1.0000 1031743 1584990635.70 151.5035 60.0072 32.0000 1.9752 1.9763 417.8686 418.1554 0.0430 -1.0000 -1.0000 1031803 1584990635.80 151.5035 60.0072 32.0000 1.9761 1.9772 417.6486 417.9337 0.0428 -1.0000 -1.0000 1031873 1584990635.90 151.5035 60.0072 32.0000 1.9746 1.9757 417.7507 418.0375 0.0432 -1.0000 -1.0000 1031933 1584990636.00 151.5035 60.0072 32.0000 1.9743 1.9754 418.0190 418.3053 0.0430 -1.0000 -1.0000 1032003 1584990636.10 151.5035 60.0072 32.0000 1.9733 1.9745 418.0039 418.2910 0.0431 -1.0000 -1.0000 1032073 1584990636.20 151.7224 60.0072 32.0000 1.9729 1.9741 418.0300 418.3177 0.0432 -1.0000 -1.0000 1032352 1584990636.30 151.7224 60.0072 32.0000 1.9744 1.9755 418.2517 418.5392 0.0432 -1.0000 -1.0000 1032412 1584990636.40 151.7224 60.0072 32.0000 1.9756 1.9767 418.1094 418.3969 0.0431 -1.0000 -1.0000 1032482 1584990636.50 151.7224 60.0072 32.0000 1.9744 1.9755 418.0393 418.3272 0.0432 -1.0000 -1.0000 1032552 1584990636.60 151.7224 60.0072 32.0000 1.9751 1.9762 417.8454 418.1340 0.0434 -1.0000 -1.0000 1032612 1584990636.70 151.7224 60.0072 32.0000 1.9753 1.9764 417.8057 418.0945 0.0434 -1.0000 -1.0000 1032692 1584990636.80 151.4162 60.0072 32.0000 1.9755 1.9766 418.0294 418.3177 0.0433 -1.0000 -1.0000 1032752 1584990636.90 151.4162 60.0072 32.0000 1.9730 1.9741 418.0725 418.3612 0.0434 -1.0000 -1.0000 1032812 1584990637.00 151.4162 60.0072 32.0000 1.9744 1.9755 417.9775 418.2674 0.0435 -1.0000 -1.0000 1033232 1584990637.10 151.4162 60.0072 32.0000 1.9751 1.9762 417.8559 418.1452 0.0434 -1.0000 -1.0000 1033292 1584990637.20 151.4162 60.0072 32.0000 1.9755 1.9767 417.7324 418.0227 0.0437 -1.0000 -1.0000 1033362 1584990637.30 151.4162 60.0072 32.0000 1.9768 1.9779 417.7450 418.0344 0.0435 -1.0000 -1.0000 1033492 1584990637.40 151.4162 60.0072 32.0000 1.9771 1.9783 417.8518 418.1422 0.0437 -1.0000 -1.0000 1033562 1584990637.50 151.4162 60.0072 32.0000 1.9740 1.9751 417.9135 418.2042 0.0436 -1.0000 -1.0000 1033632 1584990637.60 151.4162 60.0072 32.0000 1.9746 1.9757 418.2381 418.5298 0.0437 -1.0000 -1.0000 1033692 1584990637.70 151.4162 60.0072 32.0000 1.9734 1.9745 418.0673 418.3584 0.0438 -1.0000 -1.0000 1033752 1584990637.80 151.4162 60.0072 32.0000 1.9737 1.9748 417.9015 418.1936 0.0438 -1.0000 -1.0000 1033832 1584990637.90 151.4367 60.0072 32.0000 1.9757 1.9769 417.7760 418.0670 0.0436 -1.0000 -1.0000 1033892 1584990638.00 151.5814 60.0072 32.0000 1.9768 1.9779 417.6555 417.9455 0.0436 -1.0000 -1.0000 1033951 1584990638.10 151.5814 60.0072 32.0000 1.9756 1.9768 417.6043 417.8945 0.0436 -1.0000 -1.0000 1034031 1584990638.20 151.5814 60.0072 32.0000 1.9755 1.9767 418.0929 418.3835 0.0436 -1.0000 -1.0000 1034091 1584990638.30 151.5814 60.0072 32.0000 1.9746 1.9758 418.1942 418.4854 0.0437 -1.0000 -1.0000 1034151 1584990638.40 151.5814 60.0072 32.0000 1.9743 1.9755 418.2250 418.5162 0.0437 -1.0000 -1.0000 1034221 1584990638.50 151.5814 60.0072 32.0000 1.9720 1.9731 418.1443 418.4346 0.0435 -1.0000 -1.0000 1034291 1584990638.60 151.4599 60.0072 32.0000 1.9755 1.9766 417.8264 418.1163 0.0436 -1.0000 -1.0000 1034741 1584990638.70 151.4599 60.0072 32.0000 1.9754 1.9765 417.7169 418.0054 0.0434 -1.0000 -1.0000 1034821 1584990638.80 151.4599 60.0072 32.0000 1.9763 1.9774 417.7329 418.0218 0.0434 -1.0000 -1.0000 1034881 1584990638.90 151.4599 60.0072 32.0000 1.9751 1.9762 417.9765 418.2654 0.0434 -1.0000 -1.0000 1034941 1584990639.00 151.4599 60.0072 32.0000 1.9738 1.9749 418.0329 418.3205 0.0432 -1.0000 -1.0000 1035011 1584990639.10 151.4599 60.0072 32.0000 1.9732 1.9743 417.9607 418.2504 0.0435 -1.0000 -1.0000 1035071 1584990639.20 151.5018 60.0072 32.0000 1.9752 1.9763 417.9762 418.2657 0.0435 -1.0000 -1.0000 1035141 1584990639.30 151.5252 60.0072 32.0000 1.9764 1.9775 417.6217 417.9120 0.0436 -1.0000 -1.0000 1035211 1584990639.40 151.5252 60.0072 32.0000 1.9749 1.9760 417.6787 417.9679 0.0434 -1.0000 -1.0000 1035271 1584990639.50 151.5252 60.0072 32.0000 1.9767 1.9778 417.9023 418.1903 0.0433 -1.0000 -1.0000 1035351 1584990639.60 151.5252 60.0072 32.0000 1.9750 1.9761 417.9407 418.2298 0.0434 -1.0000 -1.0000 1035971 1584990639.70 151.5252 60.0072 32.0000 1.9749 1.9760 418.1154 418.4043 0.0434 -1.0000 -1.0000 1036031 1584990639.80 151.3717 60.0025 32.0000 1.9734 1.9746 418.1379 418.4276 0.0435 -1.0000 -1.0000 1036110 1584990639.90 151.3717 60.0025 32.0000 1.9758 1.9770 418.1075 418.3962 0.0432 -1.0000 -1.0000 1036170 1584990640.00 151.3717 60.0025 32.0000 1.9763 1.9774 417.7679 418.0561 0.0433 -1.0000 -1.0000 1036230 1584990640.10 151.3717 60.0025 32.0000 1.9766 1.9777 417.7524 418.0401 0.0432 -1.0000 -1.0000 1036330 1584990640.20 151.3717 60.0025 32.0000 1.9745 1.9756 417.6718 417.9591 0.0431 -1.0000 -1.0000 1036390 1584990640.30 151.3717 60.0025 32.0000 1.9761 1.9772 417.8869 418.1753 0.0433 -1.0000 -1.0000 1036480 1584990640.40 151.3717 60.0025 32.0000 1.9747 1.9758 418.1168 418.4045 0.0432 -1.0000 -1.0000 1036550 1584990640.50 151.3717 60.0025 32.0000 1.9737 1.9749 417.9586 418.2462 0.0431 -1.0000 -1.0000 1036610 1584990640.60 151.3717 60.0025 32.0000 1.9745 1.9756 418.0578 418.3458 0.0432 -1.0000 -1.0000 1036680 1584990640.70 151.3717 60.0025 32.0000 1.9758 1.9770 418.0319 418.3190 0.0431 -1.0000 -1.0000 1036750 1584990640.80 151.3717 60.0025 32.0000 1.9755 1.9766 417.6570 417.9449 0.0433 -1.0000 -1.0000 1036810 1584990640.90 151.3717 60.0025 32.0000 1.9768 1.9780 417.8252 418.1125 0.0432 -1.0000 -1.0000 1036870 1584990641.00 151.3419 60.0025 32.0000 1.9761 1.9772 417.7213 418.0092 0.0433 -1.0000 -1.0000 1036950 1584990641.10 151.3406 60.0025 32.0000 1.9736 1.9747 417.9657 418.2529 0.0431 -1.0000 -1.0000 1037010 1584990641.20 151.3406 60.0025 32.0000 1.9730 1.9741 417.9775 418.2651 0.0431 -1.0000 -1.0000 1037070 1584990641.30 151.3406 60.0025 32.0000 1.9728 1.9739 417.8750 418.1618 0.0431 -1.0000 -1.0000 1037150 1584990641.40 151.3406 60.0025 32.0000 1.9746 1.9757 417.8428 418.1290 0.0430 -1.0000 -1.0000 1037210 1584990641.50 151.3406 60.0025 32.0000 1.9762 1.9773 417.6919 417.9781 0.0430 -1.0000 -1.0000 1037280 1584990641.60 151.3406 60.0025 32.0000 1.9756 1.9768 417.7067 417.9937 0.0432 -1.0000 -1.0000 1037750 1584990641.70 151.3406 60.0025 32.0000 1.9759 1.9771 417.6388 417.9258 0.0430 -1.0000 -1.0000 1037809 1584990641.80 151.3406 60.0025 32.0000 1.9758 1.9769 417.7437 418.0297 0.0430 -1.0000 -1.0000 1037889 1584990641.90 151.3406 60.0025 32.0000 1.9730 1.9741 417.8201 418.1071 0.0431 -1.0000 -1.0000 1037949 1584990642.00 151.3406 60.0025 32.0000 1.9745 1.9756 418.0402 418.3274 0.0430 -1.0000 -1.0000 1038019 1584990642.10 151.3406 60.0025 32.0000 1.9733 1.9744 418.1122 418.3994 0.0432 -1.0000 -1.0000 1038089 1584990642.20 151.3613 60.0025 32.0000 1.9751 1.9762 417.7677 418.0539 0.0429 -1.0000 -1.0000 1038149 1584990642.30 151.3837 60.0025 32.0000 1.9752 1.9764 417.7765 418.0621 0.0429 -1.0000 -1.0000 1038219 1584990642.40 151.3837 60.0025 32.0000 1.9740 1.9751 417.8364 418.1222 0.0430 -1.0000 -1.0000 1038289 1584990642.50 151.3837 60.0025 32.0000 1.9750 1.9761 418.1346 418.4205 0.0429 -1.0000 -1.0000 1038349 1584990642.60 151.3837 60.0025 32.0000 1.9748 1.9759 418.0936 418.3814 0.0432 -1.0000 -1.0000 1038419 1584990642.70 151.3837 60.0025 32.0000 1.9761 1.9772 418.1785 418.4653 0.0430 -1.0000 -1.0000 1038489 1584990642.80 151.4115 60.0025 32.0000 1.9767 1.9778 417.9205 418.2062 0.0430 -1.0000 -1.0000 1038549 1584990642.90 151.4984 60.0025 32.0000 1.9765 1.9776 417.7659 418.0527 0.0430 -1.0000 -1.0000 1038609 1584990643.00 151.4984 60.0025 32.0000 1.9760 1.9771 417.7259 418.0112 0.0429 -1.0000 -1.0000 1038702 1584990643.10 151.4984 60.0025 32.0000 1.9764 1.9776 418.0792 418.3653 0.0429 -1.0000 -1.0000 1038912 1584990643.20 151.4984 60.0025 32.0000 1.9763 1.9774 417.9843 418.2702 0.0429 -1.0000 -1.0000 1039002 1584990643.30 151.4984 60.0025 32.0000 1.9754 1.9765 418.0295 418.3154 0.0429 -1.0000 -1.0000 1039072 1584990643.40 151.4984 60.0025 32.0000 1.9741 1.9752 417.8862 418.1713 0.0429 -1.0000 -1.0000 1039142 1584990643.50 151.4984 60.0025 32.0000 1.9743 1.9754 418.0017 418.2872 0.0428 -1.0000 -1.0000 1039212 1584990643.60 151.4984 60.0025 32.0000 1.9753 1.9764 417.8195 418.1058 0.0430 -1.0000 -1.0000 1039272 1584990643.70 151.4984 60.0025 32.0000 1.9738 1.9749 417.6863 417.9720 0.0430 -1.0000 -1.0000 1039492 1584990643.80 151.4984 60.0025 32.0000 1.9763 1.9774 417.6713 417.9580 0.0430 -1.0000 -1.0000 1039562 1584990643.90 151.4984 60.0025 32.0000 1.9755 1.9766 417.8995 418.1855 0.0429 -1.0000 -1.0000 1039622 1584990644.00 151.3571 60.0025 32.0000 1.9759 1.9770 417.9526 418.2390 0.0430 -1.0000 -1.0000 1039692 1584990644.10 151.3542 60.0025 32.0000 1.9730 1.9741 418.1092 418.3964 0.0431 -1.0000 -1.0000 1039762 1584990644.20 151.3542 60.0025 32.0000 1.9738 1.9749 417.9992 418.2853 0.0429 -1.0000 -1.0000 1040242 1584990644.30 151.3542 60.0025 32.0000 1.9728 1.9739 418.1338 418.4199 0.0430 -1.0000 -1.0000 1040302 1584990644.40 151.3542 60.0025 32.0000 1.9747 1.9758 417.9311 418.2181 0.0431 -1.0000 -1.0000 1040381 1584990644.50 151.3736 60.0025 32.0000 1.9756 1.9767 417.6356 417.9228 0.0432 -1.0000 -1.0000 1040442 1584990644.60 151.4167 60.0025 32.0000 1.9768 1.9779 417.6795 417.9668 0.0431 -1.0000 -1.0000 1040501 1584990644.70 151.4167 60.0025 32.0000 1.9749 1.9760 417.9634 418.2507 0.0432 -1.0000 -1.0000 1040601 1584990644.80 151.4167 60.0025 32.0000 1.9736 1.9747 418.1753 418.4632 0.0432 -1.0000 -1.0000 1040662 1584990644.90 151.4167 60.0025 32.0000 1.9740 1.9752 418.2162 418.5048 0.0434 -1.0000 -1.0000 1040721 1584990645.00 151.4167 60.0025 32.0000 1.9739 1.9751 418.1804 418.4686 0.0433 -1.0000 -1.0000 1040801 1584990645.10 151.3866 60.0011 32.0000 1.9741 1.9752 417.9407 418.2298 0.0434 -1.0000 -1.0000 1040861 1584990645.20 151.3866 60.0011 32.0000 1.9758 1.9769 417.8801 418.1685 0.0433 -1.0000 -1.0000 1041091 1584990645.30 151.3866 60.0011 32.0000 1.9760 1.9771 417.8385 418.1275 0.0434 -1.0000 -1.0000 1041161 1584990645.40 151.3866 60.0011 32.0000 1.9758 1.9770 417.7022 417.9914 0.0434 -1.0000 -1.0000 1041221 1584990645.50 151.3866 60.0011 32.0000 1.9749 1.9761 418.0092 418.2983 0.0434 -1.0000 -1.0000 1041301 1584990645.60 151.3866 60.0011 32.0000 1.9747 1.9758 418.2218 418.5112 0.0434 -1.0000 -1.0000 1041361 1584990645.70 151.4308 60.0011 32.0000 1.9758 1.9769 418.3875 418.6767 0.0434 -1.0000 -1.0000 1041431 1584990645.80 151.4376 60.0011 32.0000 1.9748 1.9759 418.1847 418.4742 0.0434 -1.0000 -1.0000 1041501 1584990645.90 151.4376 60.0011 32.0000 1.9765 1.9776 418.0585 418.3485 0.0436 -1.0000 -1.0000 1041561 1584990646.00 151.4376 60.0011 32.0000 1.9755 1.9766 417.8995 418.1899 0.0436 -1.0000 -1.0000 1041631 1584990646.10 151.4376 60.0011 32.0000 1.9753 1.9765 417.7707 418.0595 0.0435 -1.0000 -1.0000 1041701 1584990646.20 151.4376 60.0011 32.0000 1.9765 1.9776 417.6824 417.9713 0.0433 -1.0000 -1.0000 1041761 1584990646.30 151.4454 60.0011 32.0000 1.9757 1.9768 417.5999 417.8885 0.0434 -1.0000 -1.0000 1041881 1584990646.40 151.4454 60.0011 32.0000 1.9750 1.9762 418.0654 418.3543 0.0433 -1.0000 -1.0000 1041961 1584990646.50 151.4454 60.0011 32.0000 1.9742 1.9754 418.0818 418.3696 0.0432 -1.0000 -1.0000 1042021 1584990646.60 151.4454 60.0011 32.0000 1.9746 1.9757 417.9460 418.2336 0.0432 -1.0000 -1.0000 1042091 1584990646.70 151.4454 60.0011 32.0000 1.9756 1.9767 417.8635 418.1515 0.0433 -1.0000 -1.0000 1042220 1584990646.80 151.4668 60.0011 32.0000 1.9755 1.9767 417.8714 418.1595 0.0432 -1.0000 -1.0000 1042280 1584990646.90 151.4668 60.0011 32.0000 1.9751 1.9763 417.7838 418.0691 0.0429 -1.0000 -1.0000 1042351 1584990647.00 151.4668 60.0011 32.0000 1.9752 1.9763 417.7701 418.0568 0.0431 -1.0000 -1.0000 1042420 1584990647.10 151.4668 60.0011 32.0000 1.9753 1.9764 417.8503 418.1373 0.0430 -1.0000 -1.0000 1042480 1584990647.20 151.4668 60.0011 32.0000 1.9748 1.9759 417.9810 418.2667 0.0430 -1.0000 -1.0000 1042970 1584990647.30 151.4668 60.0011 32.0000 1.9743 1.9755 418.0244 418.3114 0.0430 -1.0000 -1.0000 1043040 1584990647.40 151.4668 60.0011 32.0000 1.9737 1.9748 418.1186 418.4033 0.0428 -1.0000 -1.0000 1043100 1584990647.50 151.4668 60.0011 32.0000 1.9749 1.9760 418.0388 418.3242 0.0428 -1.0000 -1.0000 1043180 1584990647.60 151.4668 60.0011 32.0000 1.9760 1.9771 417.8531 418.1392 0.0430 -1.0000 -1.0000 1043240 1584990647.70 151.3391 60.0011 32.0000 1.9774 1.9785 417.6950 417.9810 0.0430 -1.0000 -1.0000 1043300 1584990647.80 151.4580 60.0011 32.0000 1.9761 1.9772 417.8912 418.1781 0.0430 -1.0000 -1.0000 1043380 1584990647.90 151.4580 60.0011 32.0000 1.9751 1.9762 417.9429 418.2295 0.0430 -1.0000 -1.0000 1043440 1584990648.00 151.4580 60.0011 32.0000 1.9737 1.9748 418.0905 418.3765 0.0430 -1.0000 -1.0000 1043500 1584990648.10 151.4580 60.0011 32.0000 1.9746 1.9757 418.1469 418.4331 0.0429 -1.0000 -1.0000 1043580 1584990648.20 151.4580 60.0011 32.0000 1.9754 1.9766 417.9349 418.2212 0.0430 -1.0000 -1.0000 1043640 1584990648.30 151.4580 60.0011 32.0000 1.9763 1.9774 417.9177 418.2042 0.0430 -1.0000 -1.0000 1043750 1584990648.40 151.4280 60.0011 32.0000 1.9751 1.9762 417.6996 417.9855 0.0429 -1.0000 -1.0000 1043830 1584990648.50 151.4249 60.0011 32.0000 1.9735 1.9746 417.5923 417.8791 0.0431 -1.0000 -1.0000 1043890 1584990648.60 151.4249 60.0011 32.0000 1.9749 1.9760 417.7084 417.9952 0.0430 -1.0000 -1.0000 1043950 1584990648.70 151.4249 60.0011 32.0000 1.9741 1.9752 417.8711 418.1569 0.0429 -1.0000 -1.0000 1044030 1584990648.80 151.4249 60.0011 32.0000 1.9757 1.9768 417.7790 418.0650 0.0430 -1.0000 -1.0000 1044250 1584990648.90 151.4249 60.0011 32.0000 1.9766 1.9777 418.0116 418.2979 0.0430 -1.0000 -1.0000 1044319 1584990649.00 151.4514 60.0011 32.0000 1.9747 1.9758 417.8966 418.1827 0.0429 -1.0000 -1.0000 1044389 1584990649.10 151.4514 60.0011 32.0000 1.9760 1.9771 417.6174 417.9027 0.0429 -1.0000 -1.0000 1044449 1584990649.20 151.4514 60.0011 32.0000 1.9760 1.9771 417.7424 418.0280 0.0428 -1.0000 -1.0000 1044509 1584990649.30 151.4514 60.0011 32.0000 1.9765 1.9776 417.8757 418.1611 0.0429 -1.0000 -1.0000 1044999 1584990649.40 151.4514 60.0011 32.0000 1.9764 1.9775 417.7389 418.0244 0.0429 -1.0000 -1.0000 1045069 1584990649.50 151.3455 60.0011 32.0000 1.9753 1.9764 418.0107 418.2961 0.0428 -1.0000 -1.0000 1045139 1584990649.60 151.3455 60.0011 32.0000 1.9754 1.9765 418.1171 418.4041 0.0430 -1.0000 -1.0000 1045199 1584990649.70 151.3455 60.0011 32.0000 1.9735 1.9746 418.1076 418.3940 0.0430 -1.0000 -1.0000 1045269 1584990649.80 151.3455 60.0011 32.0000 1.9741 1.9752 417.9475 418.2331 0.0429 -1.0000 -1.0000 1046168 1584990649.90 151.3455 60.0011 32.0000 1.9759 1.9770 417.7113 417.9968 0.0430 -1.0000 -1.0000 1046239 1584990650.00 151.3455 60.0011 32.0000 1.9761 1.9772 417.7594 418.0448 0.0428 -1.0000 -1.0000 1046298 1584990650.10 151.3455 60.0011 32.0000 1.9751 1.9762 417.8016 418.0867 0.0427 -1.0000 -1.0000 1046368 1584990650.20 151.3455 60.0011 32.0000 1.9749 1.9760 417.8637 418.1487 0.0429 -1.0000 -1.0000 1046438 1584990650.30 151.3455 60.0011 32.0000 1.9743 1.9754 417.9392 418.2243 0.0427 -1.0000 -1.0000 1046498 1584990650.40 151.3455 60.0011 32.0000 1.9737 1.9748 418.0880 418.3735 0.0428 -1.0000 -1.0000 1046568 1584990650.50 151.3455 60.0011 32.0000 1.9744 1.9755 418.1473 418.4325 0.0428 -1.0000 -1.0000 1046628 1584990650.60 151.4894 60.0016 32.0000 1.9758 1.9769 417.9043 418.1901 0.0429 -1.0000 -1.0000 1046698 1584990650.70 151.4566 60.0016 32.0000 1.9766 1.9777 417.9632 418.2492 0.0429 -1.0000 -1.0000 1046768 1584990650.80 151.4532 60.0016 32.0000 1.9763 1.9774 417.7489 418.0340 0.0428 -1.0000 -1.0000 1046838 1584990650.90 151.4532 60.0016 32.0000 1.9751 1.9762 417.8728 418.1566 0.0426 -1.0000 -1.0000 1046898 1584990651.00 151.4532 60.0016 32.0000 1.9750 1.9761 418.0752 418.3600 0.0428 -1.0000 -1.0000 1046978 1584990651.10 151.4532 60.0016 32.0000 1.9731 1.9742 417.9587 418.2417 0.0425 -1.0000 -1.0000 1047038 1584990651.20 151.4532 60.0016 32.0000 1.9740 1.9751 418.1593 418.4457 0.0430 -1.0000 -1.0000 1047098 1584990651.30 151.4891 60.0016 32.0000 1.9745 1.9757 418.2902 418.5766 0.0429 -1.0000 -1.0000 1047168 1584990651.40 151.4995 60.0016 32.0000 1.9755 1.9766 418.1604 418.4465 0.0430 -1.0000 -1.0000 1047238 1584990651.50 151.4995 60.0016 32.0000 1.9767 1.9778 418.1055 418.3915 0.0429 -1.0000 -1.0000 1047308 1584990651.60 151.4995 60.0016 32.0000 1.9753 1.9764 418.0148 418.3021 0.0430 -1.0000 -1.0000 1047368 1584990651.70 151.4995 60.0016 32.0000 1.9741 1.9752 417.7723 418.0573 0.0429 -1.0000 -1.0000 1047438 1584990651.80 151.4995 60.0016 32.0000 1.9764 1.9775 417.6660 417.9497 0.0425 -1.0000 -1.0000 1047508 1584990651.90 151.4995 60.0016 32.0000 1.9762 1.9774 418.0177 418.3041 0.0430 -1.0000 -1.0000 1047568 1584990652.00 151.4995 60.0016 32.0000 1.9755 1.9766 418.0363 418.3222 0.0429 -1.0000 -1.0000 1047628 1584990652.10 151.4995 60.0016 32.0000 1.9756 1.9767 418.1292 418.4147 0.0428 -1.0000 -1.0000 1047718 1584990652.20 151.4995 60.0016 32.0000 1.9761 1.9772 418.1182 418.4034 0.0428 -1.0000 -1.0000 1047778 1584990652.30 151.4995 60.0016 32.0000 1.9757 1.9768 417.8126 418.0972 0.0427 -1.0000 -1.0000 1047838 1584990652.40 151.6704 60.0016 32.0000 1.9760 1.9771 417.7465 418.0319 0.0429 -1.0000 -1.0000 1047977 1584990652.50 151.6704 60.0016 32.0000 1.9765 1.9776 417.7453 418.0316 0.0430 -1.0000 -1.0000 1048037 1584990652.60 151.6704 60.0016 32.0000 1.9754 1.9766 417.7795 418.0649 0.0428 -1.0000 -1.0000 1048107 1584990652.70 151.6704 60.0016 32.0000 1.9743 1.9754 418.0837 418.3693 0.0429 -1.0000 -1.0000 1048287 1584990652.80 151.6704 60.0016 32.0000 1.9740 1.9751 418.2653 418.5514 0.0429 -1.0000 -1.0000 1048357 1584990652.90 151.6704 60.0016 32.0000 1.9737 1.9748 418.2073 418.4925 0.0428 -1.0000 -1.0000 1048587 1584990653.00 151.6831 60.0016 32.0000 1.9738 1.9750 418.0432 418.3287 0.0428 -1.0000 -1.0000 1048657 1584990653.10 151.7451 60.0016 32.0000 1.9756 1.9767 417.8923 418.1772 0.0428 -1.0000 -1.0000 1048717 1584990653.20 151.7451 60.0016 32.0000 1.9761 1.9773 417.7257 418.0114 0.0429 -1.0000 -1.0000 1048777 1584990653.30 151.7451 60.0016 32.0000 1.9760 1.9772 417.9676 418.2541 0.0430 -1.0000 -1.0000 1048857 1584990653.40 151.7451 60.0016 32.0000 1.9752 1.9763 418.1392 418.4253 0.0429 -1.0000 -1.0000 1049127 1584990653.50 151.7451 60.0016 32.0000 1.9741 1.9753 418.2451 418.5303 0.0428 -1.0000 -1.0000 1049197 1584990653.60 151.7451 60.0016 32.0000 1.9732 1.9743 418.0558 418.3407 0.0428 -1.0000 -1.0000 1049257 1584990653.70 151.4182 60.0016 32.0000 1.9730 1.9742 418.0499 418.3357 0.0429 -1.0000 -1.0000 1049327 1584990653.80 151.4182 60.0016 32.0000 1.9738 1.9749 417.8423 418.1265 0.0427 -1.0000 -1.0000 1049407 1584990653.90 151.4182 60.0016 32.0000 1.9749 1.9760 417.6764 417.9600 0.0425 -1.0000 -1.0000 1049597 1584990654.00 151.4182 60.0016 32.0000 1.9759 1.9770 417.6652 417.9495 0.0427 -1.0000 -1.0000 1049657 1584990654.10 151.4182 60.0016 32.0000 1.9764 1.9775 417.8910 418.1753 0.0427 -1.0000 -1.0000 1049736 1584990654.20 151.4907 60.0016 32.0000 1.9755 1.9766 418.0014 418.2861 0.0428 -1.0000 -1.0000 1049796 1584990654.30 151.4907 60.0016 32.0000 1.9735 1.9746 417.9461 418.2308 0.0427 -1.0000 -1.0000 1049857 1584990654.40 151.4907 60.0016 32.0000 1.9740 1.9751 418.2254 418.5108 0.0429 -1.0000 -1.0000 1049937 1584990654.50 151.4907 60.0016 32.0000 1.9755 1.9766 418.0547 418.3402 0.0429 -1.0000 -1.0000 1050106 1584990654.60 151.4907 60.0016 32.0000 1.9769 1.9780 417.8786 418.1651 0.0429 -1.0000 -1.0000 1050166 1584990654.70 151.5241 60.0030 32.0000 1.9767 1.9778 417.7778 418.0634 0.0430 -1.0000 -1.0000 1050246 1584990654.80 151.5826 60.0055 32.0000 1.9755 1.9767 417.7763 418.0613 0.0428 -1.0000 -1.0000 1050306 1584990654.90 151.5826 60.0055 32.0000 1.9758 1.9769 417.7283 418.0145 0.0431 -1.0000 -1.0000 1050366 1584990655.00 151.5826 60.0055 32.0000 1.9751 1.9762 417.9671 418.2534 0.0429 -1.0000 -1.0000 1050616 1584990655.10 151.5826 60.0055 32.0000 1.9738 1.9749 418.0906 418.3759 0.0428 -1.0000 -1.0000 1050686 1584990655.20 151.5826 60.0055 32.0000 1.9727 1.9738 418.0071 418.2921 0.0427 -1.0000 -1.0000 1050746 1584990655.30 151.5744 60.0055 32.0000 1.9745 1.9756 417.9495 418.2344 0.0428 -1.0000 -1.0000 1050816 1584990655.40 151.5744 60.0055 32.0000 1.9747 1.9758 418.0947 418.3792 0.0427 -1.0000 -1.0000 1050886 1584990655.50 151.5744 60.0055 32.0000 1.9753 1.9764 417.7463 418.0296 0.0425 -1.0000 -1.0000 1050986 1584990655.60 151.5744 60.0055 32.0000 1.9761 1.9772 417.8385 418.1203 0.0423 -1.0000 -1.0000 1051046 1584990655.70 151.5744 60.0055 32.0000 1.9748 1.9759 417.6921 417.9737 0.0423 -1.0000 -1.0000 1051116 1584990655.80 151.5744 60.0055 32.0000 1.9755 1.9766 417.8262 418.1078 0.0423 -1.0000 -1.0000 1051186 1584990655.90 151.5744 60.0055 32.0000 1.9751 1.9762 417.9148 418.1954 0.0421 -1.0000 -1.0000 1051246 1584990656.00 151.5744 60.0055 32.0000 1.9740 1.9751 418.1035 418.3831 0.0419 -1.0000 -1.0000 1051745 1584990656.10 151.5964 60.0055 32.0000 1.9734 1.9745 418.1026 418.3826 0.0420 -1.0000 -1.0000 1051815 1584990656.20 151.5964 60.0055 32.0000 1.9744 1.9754 418.1067 418.3853 0.0418 -1.0000 -1.0000 1051875 1584990656.30 151.5964 60.0055 32.0000 1.9742 1.9753 418.1549 418.4333 0.0418 -1.0000 -1.0000 1052085 1584990656.40 151.5964 60.0055 32.0000 1.9736 1.9747 417.8129 418.0915 0.0418 -1.0000 -1.0000 1052155 1584990656.50 151.5451 60.0055 32.0000 1.9758 1.9769 417.6397 417.9169 0.0417 -1.0000 -1.0000 1052235 1584990656.60 151.5451 60.0055 32.0000 1.9759 1.9770 417.8897 418.1663 0.0415 -1.0000 -1.0000 1052295 1584990656.70 151.5451 60.0055 32.0000 1.9735 1.9746 418.0948 418.3715 0.0415 -1.0000 -1.0000 1052375 1584990656.80 151.5451 60.0055 32.0000 1.9736 1.9746 418.0690 418.3459 0.0416 -1.0000 -1.0000 1052445 1584990656.90 151.5451 60.0055 32.0000 1.9739 1.9750 418.0110 418.2866 0.0414 -1.0000 -1.0000 1052505 1584990657.00 151.4954 60.0055 32.0000 1.9735 1.9745 418.0927 418.3695 0.0415 -1.0000 -1.0000 1052595 1584990657.10 151.4954 60.0055 32.0000 1.9760 1.9771 417.8630 418.1409 0.0418 -1.0000 -1.0000 1052655 1584990657.20 151.4954 60.0055 32.0000 1.9755 1.9766 417.7521 418.0294 0.0416 -1.0000 -1.0000 1052725 1584990657.30 151.4954 60.0055 32.0000 1.9759 1.9770 417.6987 417.9757 0.0416 -1.0000 -1.0000 1052795 1584990657.40 151.4954 60.0055 32.0000 1.9760 1.9771 417.6363 417.9140 0.0417 -1.0000 -1.0000 1052855 1584990657.50 151.5064 60.0055 32.0000 1.9741 1.9752 417.9858 418.2644 0.0419 -1.0000 -1.0000 1053015 1584990657.60 151.5636 60.0055 32.0000 1.9743 1.9754 418.0868 418.3664 0.0419 -1.0000 -1.0000 1053075 1584990657.70 151.5636 60.0055 32.0000 1.9752 1.9763 418.0451 418.3246 0.0420 -1.0000 -1.0000 1053145 1584990657.80 151.5636 60.0055 32.0000 1.9741 1.9752 417.9357 418.2160 0.0421 -1.0000 -1.0000 1053215 1584990657.90 151.5636 60.0055 32.0000 1.9754 1.9765 417.9105 418.1911 0.0421 -1.0000 -1.0000 1053285 1584990658.00 151.5636 60.0055 32.0000 1.9750 1.9761 417.8028 418.0833 0.0421 -1.0000 -1.0000 1053485 1584990658.10 151.5636 60.0055 32.0000 1.9782 1.9793 417.6740 417.9542 0.0421 -1.0000 -1.0000 1053555 1584990658.20 151.7359 60.0055 32.0000 1.9751 1.9762 418.0660 418.3471 0.0422 -1.0000 -1.0000 1053614 1584990658.30 151.7359 60.0055 32.0000 1.9741 1.9752 418.1596 418.4417 0.0423 -1.0000 -1.0000 1053684 1584990658.40 151.7359 60.0055 32.0000 1.9734 1.9745 418.0965 418.3793 0.0425 -1.0000 -1.0000 1053755 1584990658.50 151.7359 60.0055 32.0000 1.9736 1.9747 418.0905 418.3731 0.0424 -1.0000 -1.0000 1053814 1584990658.60 151.7359 60.0055 32.0000 1.9753 1.9764 417.7252 418.0075 0.0425 -1.0000 -1.0000 1053994 1584990658.70 151.7359 60.0055 32.0000 1.9752 1.9763 417.6263 417.9098 0.0426 -1.0000 -1.0000 1054074 1584990658.80 151.7359 60.0055 32.0000 1.9757 1.9768 417.8333 418.1152 0.0423 -1.0000 -1.0000 1054134 1584990658.90 151.5456 60.0055 32.0000 1.9748 1.9759 417.9200 418.2019 0.0423 -1.0000 -1.0000 1054194 1584990659.00 151.5456 60.0055 32.0000 1.9754 1.9765 417.8506 418.1333 0.0425 -1.0000 -1.0000 1054274 1584990659.10 151.5456 60.0055 32.0000 1.9757 1.9768 417.9743 418.2584 0.0427 -1.0000 -1.0000 1055084 1584990659.20 151.5456 60.0055 32.0000 1.9743 1.9754 417.8460 418.1299 0.0426 -1.0000 -1.0000 1055334 1584990659.30 151.5456 60.0055 32.0000 1.9737 1.9748 418.0514 418.3363 0.0428 -1.0000 -1.0000 1055413 1584990659.40 151.5456 60.0055 32.0000 1.9733 1.9744 418.0126 418.2978 0.0428 -1.0000 -1.0000 1055474 1584990659.50 151.6089 60.0055 32.0000 1.9738 1.9749 418.0606 418.3453 0.0427 -1.0000 -1.0000 1055544 1584990659.60 151.6089 60.0055 32.0000 1.9745 1.9756 417.9015 418.1851 0.0425 -1.0000 -1.0000 1055613 1584990659.70 151.6089 60.0055 32.0000 1.9755 1.9766 417.7971 418.0803 0.0426 -1.0000 -1.0000 1055673 1584990659.80 151.6089 60.0055 32.0000 1.9759 1.9770 417.7029 417.9856 0.0425 -1.0000 -1.0000 1055753 1584990659.90 151.6089 60.0055 32.0000 1.9744 1.9755 417.7563 418.0394 0.0424 -1.0000 -1.0000 1055813 1584990660.00 151.4105 60.0060 32.0000 1.9742 1.9753 418.0231 418.3053 0.0424 -1.0000 -1.0000 1055873 1584990660.10 151.4105 60.0060 32.0000 1.9748 1.9759 417.9663 418.2495 0.0424 -1.0000 -1.0000 1055953 1584990660.20 151.4105 60.0060 32.0000 1.9722 1.9733 417.9387 418.2201 0.0422 -1.0000 -1.0000 1056013 1584990660.30 151.4105 60.0060 32.0000 1.9739 1.9750 418.1509 418.4331 0.0423 -1.0000 -1.0000 1056073 1584990660.40 151.4105 60.0060 32.0000 1.9736 1.9747 417.9519 418.2321 0.0420 -1.0000 -1.0000 1056153 1584990660.50 151.4162 60.0060 32.0000 1.9732 1.9742 417.8816 418.1608 0.0419 -1.0000 -1.0000 1056223 1584990660.60 151.6080 60.0060 32.0000 1.9745 1.9756 417.7865 418.0654 0.0419 -1.0000 -1.0000 1056283 1584990660.70 151.6080 60.0060 32.0000 1.9751 1.9762 417.8575 418.1367 0.0418 -1.0000 -1.0000 1056363 1584990660.80 151.6080 60.0060 32.0000 1.9731 1.9741 417.8540 418.1318 0.0417 -1.0000 -1.0000 1056423 1584990660.90 151.6080 60.0060 32.0000 1.9726 1.9737 418.1513 418.4282 0.0416 -1.0000 -1.0000 1056483 1584990661.00 151.6080 60.0060 32.0000 1.9749 1.9760 418.0524 418.3304 0.0417 -1.0000 -1.0000 1056563 1584990661.10 151.6080 60.0060 32.0000 1.9742 1.9753 417.8604 418.1373 0.0415 -1.0000 -1.0000 1056743 1584990661.20 151.6080 60.0060 32.0000 1.9741 1.9752 417.7226 417.9983 0.0414 -1.0000 -1.0000 1056803 1584990661.30 151.6080 60.0060 32.0000 1.9738 1.9749 417.6411 417.9167 0.0415 -1.0000 -1.0000 1056873 1584990661.40 151.6080 60.0060 32.0000 1.9745 1.9755 417.6378 417.9129 0.0413 -1.0000 -1.0000 1056933 1584990661.50 151.6080 60.0060 32.0000 1.9744 1.9754 418.0650 418.3405 0.0414 -1.0000 -1.0000 1057013 1584990661.60 151.6497 60.0060 32.0000 1.9755 1.9766 418.2038 418.4793 0.0413 -1.0000 -1.0000 1057243 1584990661.70 151.6997 60.0060 32.0000 1.9757 1.9768 418.2362 418.5109 0.0412 -1.0000 -1.0000 1057302 1584990661.80 151.6997 60.0060 32.0000 1.9756 1.9767 418.0718 418.3457 0.0412 -1.0000 -1.0000 1057373 1584990661.90 151.6997 60.0060 32.0000 1.9757 1.9768 417.8421 418.1176 0.0414 -1.0000 -1.0000 1057443 1584990662.00 151.6997 60.0060 32.0000 1.9759 1.9769 417.8501 418.1253 0.0413 -1.0000 -1.0000 1057502 1584990662.10 151.6997 60.0060 32.0000 1.9732 1.9743 417.8526 418.1276 0.0413 -1.0000 -1.0000 1057792 1584990662.20 151.6997 60.0060 32.0000 1.9752 1.9763 418.1061 418.3815 0.0414 -1.0000 -1.0000 1057852 1584990662.30 151.5443 60.0060 32.0000 1.9737 1.9748 418.1852 418.4609 0.0414 -1.0000 -1.0000 1057912 1584990662.40 151.5443 60.0060 32.0000 1.9740 1.9750 418.1914 418.4681 0.0415 -1.0000 -1.0000 1058122 1584990662.50 151.5443 60.0060 32.0000 1.9758 1.9769 418.1830 418.4611 0.0417 -1.0000 -1.0000 1058192 1584990662.60 151.5443 60.0060 32.0000 1.9744 1.9755 417.8619 418.1388 0.0417 -1.0000 -1.0000 1058252 1584990662.70 151.5443 60.0060 32.0000 1.9747 1.9758 417.6883 417.9662 0.0417 -1.0000 -1.0000 1058322 1584990662.80 151.5328 60.0060 32.0000 1.9750 1.9761 417.7172 417.9955 0.0419 -1.0000 -1.0000 1058382 1584990662.90 151.4735 60.0060 32.0000 1.9750 1.9760 417.8328 418.1128 0.0420 -1.0000 -1.0000 1058452 1584990663.00 151.4735 60.0060 32.0000 1.9745 1.9756 418.2842 418.5643 0.0420 -1.0000 -1.0000 1058552 1584990663.10 151.4735 60.0060 32.0000 1.9730 1.9741 418.1365 418.4165 0.0420 -1.0000 -1.0000 1058622 1584990663.20 151.4735 60.0060 32.0000 1.9738 1.9749 418.0215 418.3018 0.0421 -1.0000 -1.0000 1058742 1584990663.30 151.4735 60.0060 32.0000 1.9745 1.9756 417.8419 418.1226 0.0422 -1.0000 -1.0000 1058822 1584990663.40 151.4906 60.0060 32.0000 1.9748 1.9759 417.6517 417.9323 0.0422 -1.0000 -1.0000 1058882 1584990663.50 151.6578 60.0060 32.0000 1.9751 1.9762 417.6407 417.9205 0.0420 -1.0000 -1.0000 1058952 1584990663.60 151.6578 60.0060 32.0000 1.9767 1.9778 417.6938 417.9744 0.0421 -1.0000 -1.0000 1059021 1584990663.70 151.6578 60.0060 32.0000 1.9744 1.9755 418.1139 418.3942 0.0421 -1.0000 -1.0000 1059761 1584990663.80 151.6578 60.0060 32.0000 1.9734 1.9745 418.2114 418.4913 0.0419 -1.0000 -1.0000 1059841 1584990663.90 151.6578 60.0060 32.0000 1.9727 1.9738 418.1756 418.4561 0.0421 -1.0000 -1.0000 1059901 1584990664.00 151.5638 60.0060 32.0000 1.9733 1.9744 417.8650 418.1463 0.0422 -1.0000 -1.0000 1059961 1584990664.10 151.5638 60.0060 32.0000 1.9756 1.9766 417.7088 417.9895 0.0421 -1.0000 -1.0000 1100041 1584990664.20 151.5638 60.0060 32.0000 1.9764 1.9775 417.6716 417.9533 0.0422 -1.0000 -1.0000 1100101 1584990664.30 151.5638 60.0060 32.0000 1.9755 1.9766 417.8159 418.0965 0.0422 -1.0000 -1.0000 1100161 1584990664.40 151.5638 60.0060 32.0000 1.9725 1.9736 417.9093 418.1916 0.0425 -1.0000 -1.0000 1100231 1584990664.50 151.5891 60.0060 32.0000 1.9727 1.9738 417.9337 418.2154 0.0423 -1.0000 -1.0000 1100301 1584990664.60 151.6302 60.0060 32.0000 1.9734 1.9745 418.1648 418.4467 0.0422 -1.0000 -1.0000 1100361 1584990664.70 151.6302 60.0060 32.0000 1.9743 1.9754 418.0886 418.3710 0.0424 -1.0000 -1.0000 1100431 1584990664.80 151.6302 60.0060 32.0000 1.9749 1.9760 417.9513 418.2332 0.0423 -1.0000 -1.0000 1100501 1584990664.90 151.6302 60.0060 32.0000 1.9745 1.9756 417.8707 418.1529 0.0424 -1.0000 -1.0000 1100561 1584990665.00 151.6302 60.0060 32.0000 1.9755 1.9766 417.8806 418.1637 0.0425 -1.0000 -1.0000 1100631 1584990665.10 151.6084 60.0055 32.0000 1.9759 1.9770 417.8690 418.1519 0.0425 -1.0000 -1.0000 1100691 1584990665.20 151.6084 60.0055 32.0000 1.9738 1.9749 418.0634 418.3481 0.0428 -1.0000 -1.0000 1100751 1584990665.30 151.6084 60.0055 32.0000 1.9733 1.9744 418.0587 418.3424 0.0426 -1.0000 -1.0000 1100831 1584990665.40 151.6084 60.0055 32.0000 1.9746 1.9757 418.1348 418.4198 0.0429 -1.0000 -1.0000 1100890 1584990665.50 151.6084 60.0055 32.0000 1.9744 1.9755 418.1038 418.3883 0.0427 -1.0000 -1.0000 1100961 1584990665.60 151.6392 60.0055 32.0000 1.9747 1.9758 417.9553 418.2400 0.0427 -1.0000 -1.0000 1101031 1584990665.70 151.7291 60.0055 32.0000 1.9747 1.9758 417.8347 418.1199 0.0429 -1.0000 -1.0000 1101800 1584990665.80 151.7291 60.0055 32.0000 1.9741 1.9753 417.6555 417.9406 0.0429 -1.0000 -1.0000 1101870 1584990665.90 151.7291 60.0055 32.0000 1.9751 1.9762 417.9299 418.2162 0.0429 -1.0000 -1.0000 1101930 1584990666.00 151.7291 60.0055 32.0000 1.9753 1.9764 417.9861 418.2728 0.0431 -1.0000 -1.0000 1102000 1584990666.10 151.7291 60.0055 32.0000 1.9747 1.9758 418.2362 418.5227 0.0429 -1.0000 -1.0000 1102070 1584990666.20 151.5760 60.0055 32.0000 1.9733 1.9744 417.9217 418.2068 0.0428 -1.0000 -1.0000 1102130 1584990666.30 151.5760 60.0055 32.0000 1.9761 1.9772 417.8255 418.1111 0.0429 -1.0000 -1.0000 1102200 1584990666.40 151.5760 60.0055 32.0000 1.9751 1.9762 417.6738 417.9595 0.0430 -1.0000 -1.0000 1102280 1584990666.50 151.5760 60.0055 32.0000 1.9757 1.9768 417.7991 418.0864 0.0432 -1.0000 -1.0000 1102350 1584990666.60 151.5760 60.0055 32.0000 1.9733 1.9744 418.0365 418.3231 0.0430 -1.0000 -1.0000 1102420 1584990666.70 151.5760 60.0055 32.0000 1.9728 1.9739 418.0383 418.3243 0.0429 -1.0000 -1.0000 1102530 1584990666.80 151.5760 60.0055 32.0000 1.9746 1.9757 418.1174 418.4037 0.0430 -1.0000 -1.0000 1102590 1584990666.90 151.6775 60.0055 32.0000 1.9752 1.9764 417.9785 418.2650 0.0430 -1.0000 -1.0000 1102650 1584990667.00 151.6775 60.0055 32.0000 1.9751 1.9762 417.6597 417.9461 0.0431 -1.0000 -1.0000 1102720 1584990667.10 151.6775 60.0055 32.0000 1.9748 1.9759 417.7980 418.0836 0.0428 -1.0000 -1.0000 1102789 1584990667.20 151.6775 60.0055 32.0000 1.9748 1.9759 417.5607 417.8479 0.0432 -1.0000 -1.0000 1102850 1584990667.30 151.6775 60.0055 32.0000 1.9751 1.9762 417.8701 418.1569 0.0430 -1.0000 -1.0000 1103039 1584990667.40 151.4948 60.0055 32.0000 1.9748 1.9759 418.1427 418.4288 0.0429 -1.0000 -1.0000 1103099 1584990667.50 151.4932 60.0055 32.0000 1.9758 1.9770 418.0540 418.3407 0.0431 -1.0000 -1.0000 1103169 1584990667.60 151.4932 60.0055 32.0000 1.9743 1.9754 417.8915 418.1784 0.0430 -1.0000 -1.0000 1103239 1584990667.70 151.4932 60.0055 32.0000 1.9744 1.9755 417.5335 417.8196 0.0430 -1.0000 -1.0000 1103299 1584990667.80 151.4932 60.0055 32.0000 1.9759 1.9770 417.6660 417.9514 0.0429 -1.0000 -1.0000 1103369 1584990667.90 151.4991 60.0055 32.0000 1.9757 1.9768 417.8466 418.1330 0.0431 -1.0000 -1.0000 1103429 1584990668.00 151.5155 60.0055 32.0000 1.9748 1.9759 417.7544 418.0397 0.0429 -1.0000 -1.0000 1103499 1584990668.10 151.5155 60.0055 32.0000 1.9736 1.9747 418.0128 418.2995 0.0431 -1.0000 -1.0000 1103579 1584990668.20 151.5155 60.0055 32.0000 1.9746 1.9757 418.0795 418.3663 0.0430 -1.0000 -1.0000 1103639 1584990668.30 151.5155 60.0055 32.0000 1.9746 1.9757 417.9221 418.2090 0.0430 -1.0000 -1.0000 1103859 1584990668.40 151.5155 60.0055 32.0000 1.9735 1.9746 417.7896 418.0752 0.0429 -1.0000 -1.0000 1103929 1584990668.50 151.5155 60.0055 32.0000 1.9748 1.9760 417.6183 417.9038 0.0429 -1.0000 -1.0000 1103989 1584990668.60 151.5168 60.0055 32.0000 1.9742 1.9753 417.7831 418.0690 0.0430 -1.0000 -1.0000 1104059 1584990668.70 151.5351 60.0055 32.0000 1.9752 1.9763 417.9612 418.2475 0.0430 -1.0000 -1.0000 1104129 1584990668.80 151.5351 60.0055 32.0000 1.9755 1.9766 418.2818 418.5682 0.0430 -1.0000 -1.0000 1104359 1584990668.90 151.5351 60.0055 32.0000 1.9755 1.9766 418.1740 418.4607 0.0429 -1.0000 -1.0000 1104429 1584990669.00 151.5351 60.0055 32.0000 1.9707 1.9718 418.0022 418.2879 0.0430 -1.0000 -1.0000 1104499 1584990669.10 151.5351 60.0055 32.0000 1.9727 1.9738 417.9128 418.2003 0.0431 -1.0000 -1.0000 1104559 1584990669.20 151.5351 60.0055 32.0000 1.9735 1.9746 417.7690 418.0556 0.0431 -1.0000 -1.0000 1104619 1584990669.30 151.6352 60.0055 32.0000 1.9736 1.9747 417.6368 417.9241 0.0432 -1.0000 -1.0000 1105358 1584990669.40 151.6352 60.0055 32.0000 1.9749 1.9760 417.7411 418.0290 0.0433 -1.0000 -1.0000 1105418 1584990669.50 151.6352 60.0055 32.0000 1.9743 1.9754 417.9529 418.2415 0.0432 -1.0000 -1.0000 1105488 1584990669.60 151.6352 60.0055 32.0000 1.9742 1.9753 418.0521 418.3397 0.0432 -1.0000 -1.0000 1105548 1584990669.70 151.6352 60.0055 32.0000 1.9744 1.9755 418.0797 418.3680 0.0433 -1.0000 -1.0000 1105618 1584990669.80 151.6384 60.0043 32.0000 1.9758 1.9769 417.9579 418.2460 0.0432 -1.0000 -1.0000 1105688 1584990669.90 151.6498 59.9999 32.0000 1.9751 1.9762 417.7760 418.0631 0.0431 -1.0000 -1.0000 1105758 1584990670.00 151.6498 59.9999 32.0000 1.9760 1.9772 417.8507 418.1389 0.0433 -1.0000 -1.0000 1105818 1584990670.10 151.6498 59.9999 32.0000 1.9755 1.9766 417.8884 418.1759 0.0431 -1.0000 -1.0000 1105888 1584990670.20 151.6498 59.9999 32.0000 1.9744 1.9755 417.9349 418.2233 0.0433 -1.0000 -1.0000 1105948 1584990670.30 151.6498 59.9999 32.0000 1.9745 1.9756 418.0808 418.3688 0.0432 -1.0000 -1.0000 1106018 1584990670.40 151.6045 59.9999 32.0000 1.9739 1.9750 417.9931 418.2808 0.0431 -1.0000 -1.0000 1106088 1584990670.50 151.6045 59.9999 32.0000 1.9732 1.9743 417.9957 418.2826 0.0431 -1.0000 -1.0000 1106148 1584990670.60 151.6045 59.9999 32.0000 1.9746 1.9757 418.0100 418.2977 0.0432 -1.0000 -1.0000 1106208 1584990670.70 151.6045 59.9999 32.0000 1.9737 1.9748 417.8393 418.1265 0.0431 -1.0000 -1.0000 1106288 1584990670.80 151.6045 59.9999 32.0000 1.9739 1.9750 417.8437 418.1310 0.0431 -1.0000 -1.0000 1106348 1584990670.90 151.5585 59.9999 32.0000 1.9722 1.9734 418.0519 418.3393 0.0431 -1.0000 -1.0000 1106408 1584990671.00 151.5365 59.9999 32.0000 1.9745 1.9756 418.0032 418.2904 0.0431 -1.0000 -1.0000 1106478 1584990671.10 151.5365 59.9999 32.0000 1.9742 1.9753 417.8882 418.1757 0.0432 -1.0000 -1.0000 1106548 1584990671.20 151.5365 59.9999 32.0000 1.9763 1.9774 417.8850 418.1740 0.0434 -1.0000 -1.0000 1106607 1584990671.30 151.5365 59.9999 32.0000 1.9757 1.9769 417.9385 418.2280 0.0434 -1.0000 -1.0000 1106677 1584990671.40 151.5365 59.9999 32.0000 1.9764 1.9775 417.7268 418.0148 0.0432 -1.0000 -1.0000 1107007 1584990671.50 151.5115 59.9999 32.0000 1.9751 1.9763 417.8473 418.1340 0.0430 -1.0000 -1.0000 1107087 1584990671.60 151.4998 59.9999 32.0000 1.9728 1.9739 418.0665 418.3521 0.0429 -1.0000 -1.0000 1107147 1584990671.70 151.4998 59.9999 32.0000 1.9731 1.9742 417.9904 418.2768 0.0431 -1.0000 -1.0000 1107207 1584990671.80 151.4998 59.9999 32.0000 1.9734 1.9745 418.0954 418.3827 0.0431 -1.0000 -1.0000 1107287 1584990671.90 151.4998 59.9999 32.0000 1.9748 1.9759 417.9848 418.2699 0.0429 -1.0000 -1.0000 1107517 1584990672.00 151.4998 59.9999 32.0000 1.9752 1.9763 418.0370 418.3236 0.0429 -1.0000 -1.0000 1107577 1584990672.10 151.4960 59.9999 32.0000 1.9749 1.9761 417.8637 418.1505 0.0430 -1.0000 -1.0000 1107647 1584990672.20 151.4960 59.9999 32.0000 1.9742 1.9753 417.7282 418.0133 0.0429 -1.0000 -1.0000 1107707 1584990672.30 151.4960 59.9999 32.0000 1.9740 1.9751 417.5888 417.8745 0.0429 -1.0000 -1.0000 1107777 1584990672.40 151.4960 59.9999 32.0000 1.9745 1.9756 417.7276 418.0141 0.0431 -1.0000 -1.0000 1108067 1584990672.50 151.4960 59.9999 32.0000 1.9749 1.9760 417.9703 418.2571 0.0430 -1.0000 -1.0000 1108127 1584990672.60 151.5044 59.9999 32.0000 1.9743 1.9754 418.1887 418.4757 0.0431 -1.0000 -1.0000 1108197 1584990672.70 151.5677 59.9999 32.0000 1.9731 1.9742 418.0831 418.3694 0.0430 -1.0000 -1.0000 1108267 1584990672.80 151.5677 59.9999 32.0000 1.9727 1.9738 417.9330 418.2197 0.0430 -1.0000 -1.0000 1108337 1584990672.90 151.5677 59.9999 32.0000 1.9737 1.9748 417.8881 418.1744 0.0430 -1.0000 -1.0000 1108566 1584990673.00 151.5677 59.9999 32.0000 1.9748 1.9759 417.7793 418.0658 0.0430 -1.0000 -1.0000 1108637 1584990673.10 151.5677 59.9999 32.0000 1.9739 1.9750 417.8202 418.1064 0.0430 -1.0000 -1.0000 1108696 1584990673.20 151.4706 59.9999 32.0000 1.9734 1.9745 417.6229 417.9086 0.0430 -1.0000 -1.0000 1108766 1584990673.30 151.4706 59.9999 32.0000 1.9724 1.9735 417.9274 418.2140 0.0430 -1.0000 -1.0000 1108836 1584990673.40 151.4706 59.9999 32.0000 1.9737 1.9748 417.9104 418.1953 0.0428 -1.0000 -1.0000 1109516 1584990673.50 151.4706 59.9999 32.0000 1.9745 1.9756 418.1305 418.4189 0.0432 -1.0000 -1.0000 1109636 1584990673.60 151.4706 59.9999 32.0000 1.9728 1.9740 418.0069 418.2934 0.0429 -1.0000 -1.0000 1109706 1584990673.70 151.4998 59.9999 32.0000 1.9735 1.9746 417.8441 418.1315 0.0431 -1.0000 -1.0000 1109766 1584990673.80 151.6407 59.9999 32.0000 1.9758 1.9769 417.9860 418.2724 0.0429 -1.0000 -1.0000 1109836 1584990673.90 151.6407 59.9999 32.0000 1.9744 1.9755 417.8408 418.1260 0.0428 -1.0000 -1.0000 1109896 1584990674.00 151.6407 59.9999 32.0000 1.9748 1.9759 417.8616 418.1472 0.0429 -1.0000 -1.0000 1109966 1584990674.10 151.6407 59.9999 32.0000 1.9739 1.9750 417.7582 418.0439 0.0429 -1.0000 -1.0000 1110046 1584990674.20 151.6407 59.9999 32.0000 1.9736 1.9747 417.8875 418.1728 0.0428 -1.0000 -1.0000 1110106 1584990674.30 151.5090 59.9999 32.0000 1.9754 1.9765 418.2091 418.4956 0.0430 -1.0000 -1.0000 1110166 1584990674.40 151.5090 59.9999 32.0000 1.9757 1.9768 418.0696 418.3551 0.0428 -1.0000 -1.0000 1110236 1584990674.50 151.5090 59.9999 32.0000 1.9737 1.9748 418.0906 418.3763 0.0429 -1.0000 -1.0000 1110305 1584990674.60 151.5090 59.9999 32.0000 1.9745 1.9756 417.7741 418.0588 0.0427 -1.0000 -1.0000 1110366 1584990674.70 151.5090 59.9999 32.0000 1.9740 1.9751 417.5735 417.8587 0.0429 -1.0000 -1.0000 1110436 1584990674.80 151.5090 59.9999 32.0000 1.9742 1.9754 417.7088 417.9937 0.0427 -1.0000 -1.0000 1110505 1584990674.90 151.5510 59.9972 32.0000 1.9751 1.9762 417.8122 418.0966 0.0429 -1.0000 -1.0000 1110565 1584990675.00 151.5698 59.9960 32.0000 1.9737 1.9749 417.9119 418.1976 0.0429 -1.0000 -1.0000 1110635 1584990675.10 151.5698 59.9960 32.0000 1.9743 1.9754 418.1080 418.3930 0.0428 -1.0000 -1.0000 1110695 1584990675.20 151.5698 59.9960 32.0000 1.9734 1.9745 417.9410 418.2258 0.0428 -1.0000 -1.0000 1110765 1584990675.30 151.5698 59.9960 32.0000 1.9759 1.9770 417.9221 418.2076 0.0429 -1.0000 -1.0000 1110845 1584990675.40 151.5698 59.9960 32.0000 1.9760 1.9771 417.6755 417.9607 0.0428 -1.0000 -1.0000 1110915 1584990675.50 151.5848 59.9960 32.0000 1.9752 1.9764 417.7460 418.0304 0.0427 -1.0000 -1.0000 1110985 1584990675.60 151.5848 59.9960 32.0000 1.9746 1.9757 417.6790 417.9641 0.0428 -1.0000 -1.0000 1111055 1584990675.70 151.5848 59.9960 32.0000 1.9734 1.9745 417.8385 418.1239 0.0429 -1.0000 -1.0000 1111135 1584990675.80 151.5848 59.9960 32.0000 1.9739 1.9750 418.1059 418.3918 0.0429 -1.0000 -1.0000 1111215 1584990675.90 151.5848 59.9960 32.0000 1.9735 1.9747 418.0566 418.3432 0.0430 -1.0000 -1.0000 1111275 1584990676.00 151.5949 59.9960 32.0000 1.9730 1.9741 417.9288 418.2149 0.0429 -1.0000 -1.0000 1111345 1584990676.10 151.5990 59.9960 32.0000 1.9732 1.9743 417.5958 417.8813 0.0429 -1.0000 -1.0000 1111415 1584990676.20 151.5990 59.9960 32.0000 1.9758 1.9769 417.6213 417.9077 0.0430 -1.0000 -1.0000 1111485 1584990676.30 151.5990 59.9960 32.0000 1.9737 1.9748 417.9041 418.1895 0.0428 -1.0000 -1.0000 1111545 1584990676.40 151.5990 59.9960 32.0000 1.9735 1.9747 418.0024 418.2884 0.0430 -1.0000 -1.0000 1111625 1584990676.50 151.5990 59.9960 32.0000 1.9723 1.9734 418.2420 418.5295 0.0431 -1.0000 -1.0000 1111865 1584990676.60 151.6149 59.9960 32.0000 1.9731 1.9742 417.9757 418.2619 0.0429 -1.0000 -1.0000 1111935 1584990676.70 151.6149 59.9960 32.0000 1.9736 1.9747 418.1035 418.3892 0.0429 -1.0000 -1.0000 1112005 1584990676.80 151.6149 59.9960 32.0000 1.9758 1.9769 417.8855 418.1723 0.0431 -1.0000 -1.0000 1112095 1584990676.90 151.6149 59.9960 32.0000 1.9755 1.9766 417.6488 417.9342 0.0428 -1.0000 -1.0000 1112155 1584990677.00 151.6149 59.9960 32.0000 1.9762 1.9773 417.6891 417.9743 0.0429 -1.0000 -1.0000 1112594 1584990677.10 151.5355 59.9960 32.0000 1.9745 1.9756 417.7522 418.0377 0.0428 -1.0000 -1.0000 1112664 1584990677.20 151.4481 59.9960 32.0000 1.9745 1.9756 418.1302 418.4159 0.0429 -1.0000 -1.0000 1112724 1584990677.30 151.4481 59.9960 32.0000 1.9744 1.9755 418.0726 418.3596 0.0431 -1.0000 -1.0000 1112804 1584990677.40 151.4481 59.9960 32.0000 1.9736 1.9747 418.0022 418.2893 0.0431 -1.0000 -1.0000 1112864 1584990677.50 151.4481 59.9960 32.0000 1.9741 1.9752 418.0177 418.3037 0.0430 -1.0000 -1.0000 1113054 1584990677.60 151.4481 59.9960 32.0000 1.9750 1.9761 417.6692 417.9566 0.0432 -1.0000 -1.0000 1113114 1584990677.70 151.6824 59.9960 32.0000 1.9737 1.9748 417.6356 417.9231 0.0432 -1.0000 -1.0000 1113174 1584990677.80 151.6824 59.9960 32.0000 1.9741 1.9752 417.6234 417.9091 0.0429 -1.0000 -1.0000 1113244 1584990677.90 151.6824 59.9960 32.0000 1.9739 1.9750 417.9197 418.2055 0.0429 -1.0000 -1.0000 1113314 1584990678.00 151.6824 59.9960 32.0000 1.9744 1.9755 418.2098 418.4960 0.0430 -1.0000 -1.0000 1113494 1584990678.10 151.6824 59.9960 32.0000 1.9753 1.9764 418.2122 418.4983 0.0429 -1.0000 -1.0000 1113574 1584990678.20 151.4962 59.9960 32.0000 1.9740 1.9751 418.1536 418.4405 0.0431 -1.0000 -1.0000 1113634 1584990678.30 151.4962 59.9960 32.0000 1.9748 1.9759 417.6225 417.9077 0.0428 -1.0000 -1.0000 1113694 1584990678.40 151.4962 59.9960 32.0000 1.9761 1.9772 417.7030 417.9878 0.0429 -1.0000 -1.0000 1113774 1584990678.50 151.4962 59.9960 32.0000 1.9737 1.9748 417.6727 417.9582 0.0429 -1.0000 -1.0000 1114043 1584990678.60 151.4962 59.9960 32.0000 1.9733 1.9744 417.8185 418.1054 0.0430 -1.0000 -1.0000 1114103 1584990678.70 151.4962 59.9960 32.0000 1.9742 1.9753 418.0693 418.3548 0.0429 -1.0000 -1.0000 1114183 1584990678.80 151.4151 59.9960 32.0000 1.9731 1.9742 418.1871 418.4734 0.0430 -1.0000 -1.0000 1114243 1584990678.90 151.4151 59.9960 32.0000 1.9729 1.9740 417.9780 418.2632 0.0429 -1.0000 -1.0000 1114303 1584990679.00 151.4151 59.9960 32.0000 1.9732 1.9743 417.8474 418.1342 0.0431 -1.0000 -1.0000 1114553 1584990679.10 151.4151 59.9960 32.0000 1.9750 1.9761 417.6955 417.9813 0.0429 -1.0000 -1.0000 1114613 1584990679.20 151.4151 59.9960 32.0000 1.9754 1.9766 417.6906 417.9766 0.0430 -1.0000 -1.0000 1114673 1584990679.30 151.5141 59.9960 32.0000 1.9739 1.9750 417.7518 418.0387 0.0431 -1.0000 -1.0000 1114743 1584990679.40 151.7263 59.9960 32.0000 1.9731 1.9742 418.0911 418.3775 0.0429 -1.0000 -1.0000 1114813 1584990679.50 151.7263 59.9960 32.0000 1.9758 1.9769 418.1454 418.4320 0.0431 -1.0000 -1.0000 1115023 1584990679.60 151.7263 59.9960 32.0000 1.9747 1.9758 418.0490 418.3361 0.0431 -1.0000 -1.0000 1115093 1584990679.70 151.7263 59.9960 32.0000 1.9749 1.9761 417.7531 418.0390 0.0429 -1.0000 -1.0000 1115153 1584990679.80 151.7263 59.9960 32.0000 1.9741 1.9752 417.6896 417.9757 0.0430 -1.0000 -1.0000 1115223 1584990679.90 151.5042 60.0012 32.0000 1.9752 1.9763 417.6397 417.9245 0.0428 -1.0000 -1.0000 1115283 1584990680.00 151.5042 60.0012 32.0000 1.9740 1.9751 417.6870 417.9734 0.0431 -1.0000 -1.0000 1115353 1584990680.10 151.5042 60.0012 32.0000 1.9743 1.9754 418.0338 418.3208 0.0431 -1.0000 -1.0000 1116063 1584990680.20 151.5042 60.0012 32.0000 1.9741 1.9752 418.1392 418.4257 0.0430 -1.0000 -1.0000 1116122 1584990680.30 151.5042 60.0012 32.0000 1.9732 1.9743 418.1766 418.4635 0.0431 -1.0000 -1.0000 1116192 1584990680.40 151.5176 60.0012 32.0000 1.9730 1.9741 417.8588 418.1450 0.0429 -1.0000 -1.0000 1116262 1584990680.50 151.5176 60.0012 32.0000 1.9750 1.9761 417.7515 418.0380 0.0431 -1.0000 -1.0000 1116322 1584990680.60 151.5176 60.0012 32.0000 1.9752 1.9763 417.6326 417.9194 0.0431 -1.0000 -1.0000 1116392 1584990680.70 151.5176 60.0012 32.0000 1.9741 1.9752 417.9144 418.2011 0.0431 -1.0000 -1.0000 1116462 1584990680.80 151.5176 60.0012 32.0000 1.9739 1.9750 418.1690 418.4558 0.0431 -1.0000 -1.0000 1116522 1584990680.90 151.4961 60.0012 32.0000 1.9724 1.9735 418.1139 418.4006 0.0430 -1.0000 -1.0000 1116582 1584990681.00 151.2472 60.0012 32.0000 1.9726 1.9737 417.9293 418.2140 0.0428 -1.0000 -1.0000 1116662 1584990681.10 151.2472 60.0012 32.0000 1.9728 1.9739 417.8378 418.1252 0.0431 -1.0000 -1.0000 1116752 1584990681.20 151.2472 60.0012 32.0000 1.9748 1.9760 417.6373 417.9228 0.0428 -1.0000 -1.0000 1116812 1584990681.30 151.2472 60.0012 32.0000 1.9745 1.9756 417.6287 417.9156 0.0431 -1.0000 -1.0000 1116882 1584990681.40 151.2472 60.0012 32.0000 1.9750 1.9762 417.7291 418.0151 0.0430 -1.0000 -1.0000 1116952 1584990681.50 151.3709 60.0012 32.0000 1.9750 1.9761 418.0082 418.2951 0.0431 -1.0000 -1.0000 1117022 1584990681.60 151.3709 60.0012 32.0000 1.9746 1.9757 418.1552 418.4425 0.0431 -1.0000 -1.0000 1117262 1584990681.70 151.3709 60.0012 32.0000 1.9735 1.9747 418.0210 418.3083 0.0431 -1.0000 -1.0000 1117322 1584990681.80 151.3709 60.0012 32.0000 1.9734 1.9745 418.0099 418.2970 0.0432 -1.0000 -1.0000 1117402 1584990681.90 151.3709 60.0012 32.0000 1.9748 1.9759 417.8109 418.0993 0.0432 -1.0000 -1.0000 1117462 1584990682.00 151.3640 60.0012 32.0000 1.9743 1.9754 417.6699 417.9574 0.0432 -1.0000 -1.0000 1117522 1584990682.10 151.3610 60.0012 32.0000 1.9751 1.9763 417.6897 417.9764 0.0431 -1.0000 -1.0000 1117882 1584990682.20 151.3610 60.0012 32.0000 1.9746 1.9757 417.7689 418.0564 0.0431 -1.0000 -1.0000 1117941 1584990682.30 151.3610 60.0012 32.0000 1.9733 1.9745 417.8891 418.1774 0.0433 -1.0000 -1.0000 1118011 1584990682.40 151.3610 60.0012 32.0000 1.9737 1.9748 417.9865 418.2739 0.0431 -1.0000 -1.0000 1118081 1584990682.50 151.3610 60.0012 32.0000 1.9732 1.9743 418.1178 418.4052 0.0432 -1.0000 -1.0000 1118151 1584990682.60 151.5579 60.0012 32.0000 1.9729 1.9741 418.1010 418.3877 0.0431 -1.0000 -1.0000 1119021 1584990682.70 151.5579 60.0012 32.0000 1.9746 1.9757 417.7957 418.0826 0.0430 -1.0000 -1.0000 1119101 1584990682.80 151.5579 60.0012 32.0000 1.9761 1.9772 417.8469 418.1341 0.0432 -1.0000 -1.0000 1119171 1584990682.90 151.5579 60.0012 32.0000 1.9759 1.9770 417.7827 418.0718 0.0434 -1.0000 -1.0000 1119231 1584990683.00 151.5579 60.0012 32.0000 1.9743 1.9755 417.9009 418.1893 0.0433 -1.0000 -1.0000 1119301 1584990683.10 151.5197 60.0012 32.0000 1.9722 1.9734 417.9975 418.2863 0.0434 -1.0000 -1.0000 1119371 1584990683.20 151.3758 60.0012 32.0000 1.9737 1.9748 417.9483 418.2359 0.0433 -1.0000 -1.0000 1119441 1584990683.30 151.3758 60.0012 32.0000 1.9742 1.9754 418.0676 418.3561 0.0432 -1.0000 -1.0000 1119511 1584990683.40 151.3758 60.0012 32.0000 1.9748 1.9759 417.7717 418.0597 0.0432 -1.0000 -1.0000 1119571 1584990683.50 151.3758 60.0012 32.0000 1.9747 1.9758 417.7946 418.0824 0.0433 -1.0000 -1.0000 1119650 1584990683.60 151.3758 60.0012 32.0000 1.9755 1.9767 417.6190 417.9069 0.0433 -1.0000 -1.0000 1119720 1584990683.70 151.3339 60.0012 32.0000 1.9755 1.9766 417.7359 418.0250 0.0434 -1.0000 -1.0000 1119781 1584990683.80 151.3339 60.0012 32.0000 1.9756 1.9767 418.0149 418.3034 0.0433 -1.0000 -1.0000 1119850 1584990683.90 151.3339 60.0012 32.0000 1.9735 1.9746 418.0851 418.3743 0.0434 -1.0000 -1.0000 1119920 1584990684.00 151.3339 60.0012 32.0000 1.9734 1.9746 417.9905 418.2793 0.0433 -1.0000 -1.0000 1119980 1584990684.10 151.3339 60.0012 32.0000 1.9754 1.9766 417.9995 418.2886 0.0434 -1.0000 -1.0000 1120050 1584990684.20 151.5795 60.0012 32.0000 1.9748 1.9759 417.8322 418.1230 0.0436 -1.0000 -1.0000 1120110 1584990684.30 151.6054 60.0012 32.0000 1.9745 1.9756 417.7083 417.9968 0.0434 -1.0000 -1.0000 1120180 1584990684.40 151.6054 60.0012 32.0000 1.9755 1.9766 417.8105 418.0985 0.0432 -1.0000 -1.0000 1120250 1584990684.50 151.6054 60.0012 32.0000 1.9763 1.9775 417.7324 418.0206 0.0433 -1.0000 -1.0000 1120310 1584990684.60 151.6054 60.0012 32.0000 1.9753 1.9764 418.1341 418.4239 0.0435 -1.0000 -1.0000 1120380 1584990684.70 151.3620 60.0015 32.0000 1.9743 1.9754 418.0805 418.3690 0.0433 -1.0000 -1.0000 1120450 1584990684.80 151.3620 60.0015 32.0000 1.9745 1.9756 418.0511 418.3395 0.0432 -1.0000 -1.0000 1120510 1584990684.90 151.3620 60.0015 32.0000 1.9758 1.9769 417.8656 418.1539 0.0434 -1.0000 -1.0000 1120570 1584990685.00 151.3620 60.0015 32.0000 1.9747 1.9758 417.9440 418.2339 0.0435 -1.0000 -1.0000 1120650 1584990685.10 151.3620 60.0015 32.0000 1.9751 1.9762 417.8061 418.0956 0.0434 -1.0000 -1.0000 1120710 1584990685.20 151.3620 60.0015 32.0000 1.9759 1.9770 417.7342 418.0225 0.0433 -1.0000 -1.0000 1120770 1584990685.30 151.3702 60.0015 32.0000 1.9753 1.9764 417.8992 418.1880 0.0434 -1.0000 -1.0000 1120840 1584990685.40 151.4194 60.0015 32.0000 1.9744 1.9755 417.9006 418.1885 0.0432 -1.0000 -1.0000 1120910 1584990685.50 151.4194 60.0015 32.0000 1.9736 1.9747 417.8848 418.1710 0.0431 -1.0000 -1.0000 1120990 1584990685.60 151.4194 60.0015 32.0000 1.9750 1.9761 418.0553 418.3456 0.0435 -1.0000 -1.0000 1121060 1584990685.70 151.4194 60.0015 32.0000 1.9733 1.9744 418.2071 418.4957 0.0432 -1.0000 -1.0000 1121390 1584990685.80 151.4194 60.0015 32.0000 1.9746 1.9757 418.0329 418.3219 0.0433 -1.0000 -1.0000 1121460 1584990685.90 151.4194 60.0015 32.0000 1.9731 1.9742 417.9910 418.2795 0.0433 -1.0000 -1.0000 1121519 1584990686.00 151.4194 60.0015 32.0000 1.9755 1.9767 417.8671 418.1569 0.0436 -1.0000 -1.0000 1121589 1584990686.10 151.4522 60.0015 32.0000 1.9742 1.9753 417.9103 418.2001 0.0434 -1.0000 -1.0000 1121660 1584990686.20 151.4522 60.0015 32.0000 1.9736 1.9748 418.0680 418.3570 0.0434 -1.0000 -1.0000 1121849 1584990686.30 151.4522 60.0015 32.0000 1.9743 1.9754 418.0657 418.3546 0.0434 -1.0000 -1.0000 1121909 1584990686.40 151.4522 60.0015 32.0000 1.9742 1.9753 418.0719 418.3620 0.0435 -1.0000 -1.0000 1121979 1584990686.50 151.4522 60.0015 32.0000 1.9745 1.9757 418.2636 418.5534 0.0435 -1.0000 -1.0000 1122049 1584990686.60 151.4802 60.0015 32.0000 1.9735 1.9746 417.7759 418.0641 0.0434 -1.0000 -1.0000 1122109 1584990686.70 151.5541 60.0015 32.0000 1.9764 1.9775 417.6011 417.8912 0.0435 -1.0000 -1.0000 1122379 1584990686.80 151.5541 60.0015 32.0000 1.9766 1.9777 417.8739 418.1636 0.0435 -1.0000 -1.0000 1122439 1584990686.90 151.5541 60.0015 32.0000 1.9745 1.9756 417.9459 418.2352 0.0435 -1.0000 -1.0000 1122499 1584990687.00 151.5541 60.0015 32.0000 1.9730 1.9742 418.1478 418.4383 0.0436 -1.0000 -1.0000 1122569 1584990687.10 151.5541 60.0015 32.0000 1.9749 1.9761 418.0980 418.3880 0.0435 -1.0000 -1.0000 1122639 1584990687.20 151.5517 60.0015 32.0000 1.9745 1.9757 417.9224 418.2149 0.0438 -1.0000 -1.0000 1123109 1584990687.30 151.5517 60.0015 32.0000 1.9753 1.9764 417.7025 417.9928 0.0436 -1.0000 -1.0000 1123189 1584990687.40 151.5517 60.0015 32.0000 1.9755 1.9767 417.7391 418.0294 0.0436 -1.0000 -1.0000 1123249 1584990687.50 151.5517 60.0015 32.0000 1.9748 1.9759 417.8732 418.1620 0.0434 -1.0000 -1.0000 1123319 1584990687.60 151.5517 60.0015 32.0000 1.9744 1.9755 417.8632 418.1538 0.0437 -1.0000 -1.0000 1123388 1584990687.70 151.5444 60.0015 32.0000 1.9746 1.9757 417.9357 418.2268 0.0437 -1.0000 -1.0000 1123448 1584990687.80 151.5187 60.0015 32.0000 1.9732 1.9744 417.9965 418.2875 0.0438 -1.0000 -1.0000 1123518 1584990687.90 151.5187 60.0015 32.0000 1.9732 1.9744 418.1378 418.4284 0.0436 -1.0000 -1.0000 1123588 1584990688.00 151.5187 60.0015 32.0000 1.9741 1.9752 418.0142 418.3047 0.0435 -1.0000 -1.0000 1123648 1584990688.10 151.5187 60.0015 32.0000 1.9742 1.9753 417.8024 418.0922 0.0436 -1.0000 -1.0000 1123718 1584990688.20 151.5187 60.0015 32.0000 1.9752 1.9763 417.7804 418.0699 0.0435 -1.0000 -1.0000 1123778 1584990688.30 151.4722 60.0015 32.0000 1.9752 1.9763 417.8357 418.1250 0.0434 -1.0000 -1.0000 1123848 1584990688.40 151.4722 60.0015 32.0000 1.9731 1.9742 417.7557 418.0444 0.0433 -1.0000 -1.0000 1123918 1584990688.50 151.4722 60.0015 32.0000 1.9743 1.9754 417.8974 418.1869 0.0435 -1.0000 -1.0000 1123978 1584990688.60 151.4722 60.0015 32.0000 1.9743 1.9754 417.9103 418.2001 0.0435 -1.0000 -1.0000 1124038 1584990688.70 151.4722 60.0015 32.0000 1.9737 1.9748 417.8815 418.1709 0.0434 -1.0000 -1.0000 1124118 1584990688.80 151.5071 60.0015 32.0000 1.9723 1.9734 417.8093 418.0992 0.0436 -1.0000 -1.0000 1124288 1584990688.90 151.5419 60.0015 32.0000 1.9769 1.9780 417.6376 417.9274 0.0435 -1.0000 -1.0000 1124358 1584990689.00 151.5419 60.0015 32.0000 1.9738 1.9750 417.6560 417.9456 0.0435 -1.0000 -1.0000 1124428 1584990689.10 151.5419 60.0015 32.0000 1.9740 1.9752 417.8647 418.1539 0.0434 -1.0000 -1.0000 1124558 1584990689.20 151.5419 60.0015 32.0000 1.9732 1.9743 418.0180 418.3072 0.0434 -1.0000 -1.0000 1124638 1584990689.30 151.5419 60.0015 32.0000 1.9747 1.9758 418.1608 418.4505 0.0435 -1.0000 -1.0000 1124778 1584990689.40 151.5635 60.0015 32.0000 1.9738 1.9749 417.9654 418.2555 0.0435 -1.0000 -1.0000 1124838 1584990689.50 151.5783 60.0015 32.0000 1.9743 1.9754 417.8098 418.0996 0.0435 -1.0000 -1.0000 1124908 1584990689.60 151.5783 60.0015 32.0000 1.9750 1.9761 417.6906 417.9789 0.0433 -1.0000 -1.0000 1124968 1584990689.70 151.5783 60.0015 32.0000 1.9759 1.9770 417.6509 417.9400 0.0433 -1.0000 -1.0000 1125038 1584990689.80 151.5783 60.0015 32.0000 1.9753 1.9765 417.8449 418.1327 0.0432 -1.0000 -1.0000 1125807 1584990689.90 151.5783 60.0015 32.0000 1.9740 1.9751 418.0481 418.3369 0.0434 -1.0000 -1.0000 1125867 1584990690.00 151.4294 60.0039 32.0000 1.9725 1.9736 418.0870 418.3765 0.0435 -1.0000 -1.0000 1125937 1584990690.10 151.4294 60.0039 32.0000 1.9732 1.9743 418.0558 418.3439 0.0432 -1.0000 -1.0000 1126007 1584990690.20 151.4294 60.0039 32.0000 1.9746 1.9758 417.9848 418.2737 0.0434 -1.0000 -1.0000 1126067 1584990690.30 151.4294 60.0039 32.0000 1.9737 1.9748 417.7672 418.0564 0.0435 -1.0000 -1.0000 1126137 1584990690.40 151.4294 60.0039 32.0000 1.9746 1.9758 417.6347 417.9248 0.0436 -1.0000 -1.0000 1126207 1584990690.50 151.3815 60.0039 32.0000 1.9748 1.9759 417.7868 418.0757 0.0434 -1.0000 -1.0000 1126267 1584990690.60 151.3230 60.0039 32.0000 1.9748 1.9760 417.9171 418.2062 0.0433 -1.0000 -1.0000 1126327 1584990690.70 151.3230 60.0039 32.0000 1.9734 1.9745 418.1200 418.4084 0.0433 -1.0000 -1.0000 1126407 1584990690.80 151.3230 60.0039 32.0000 1.9731 1.9742 417.9848 418.2735 0.0433 -1.0000 -1.0000 1126467 1584990690.90 151.3230 60.0039 32.0000 1.9738 1.9749 417.9066 418.1953 0.0434 -1.0000 -1.0000 1126527 1584990691.00 151.3228 60.0039 32.0000 1.9748 1.9759 417.9140 418.2027 0.0434 -1.0000 -1.0000 1126607 1584990691.10 151.3102 60.0039 32.0000 1.9765 1.9777 417.7220 418.0106 0.0433 -1.0000 -1.0000 1126667 1584990691.20 151.3955 60.0039 32.0000 1.9766 1.9777 417.8967 418.1855 0.0434 -1.0000 -1.0000 1126727 1584990691.30 151.5356 60.0039 32.0000 1.9743 1.9755 417.7582 418.0467 0.0433 -1.0000 -1.0000 1126807 1584990691.40 151.5356 60.0039 32.0000 1.9743 1.9754 417.8818 418.1703 0.0433 -1.0000 -1.0000 1127037 1584990691.50 151.5356 60.0039 32.0000 1.9727 1.9738 417.9658 418.2552 0.0435 -1.0000 -1.0000 1127106 1584990691.60 151.5356 60.0039 32.0000 1.9737 1.9749 417.9772 418.2659 0.0433 -1.0000 -1.0000 1127166 1584990691.70 151.5356 60.0039 32.0000 1.9733 1.9744 417.8837 418.1715 0.0432 -1.0000 -1.0000 1127237 1584990691.80 151.5356 60.0039 32.0000 1.9760 1.9771 417.6153 417.9038 0.0433 -1.0000 -1.0000 1127306 1584990691.90 151.5356 60.0039 32.0000 1.9760 1.9772 417.6099 417.8978 0.0432 -1.0000 -1.0000 1127786 1584990692.00 151.5356 60.0039 32.0000 1.9755 1.9766 417.7235 418.0115 0.0433 -1.0000 -1.0000 1127856 1584990692.10 151.5356 60.0039 32.0000 1.9745 1.9756 417.8478 418.1361 0.0433 -1.0000 -1.0000 1127926 1584990692.20 151.5724 60.0039 32.0000 1.9736 1.9747 418.1182 418.4055 0.0430 -1.0000 -1.0000 1127986 1584990692.30 151.5724 60.0039 32.0000 1.9753 1.9764 418.2385 418.5256 0.0431 -1.0000 -1.0000 1128286 1584990692.40 151.5724 60.0039 32.0000 1.9757 1.9768 418.2599 418.5481 0.0433 -1.0000 -1.0000 1128366 1584990692.50 151.5724 60.0039 32.0000 1.9753 1.9764 418.1963 418.4838 0.0431 -1.0000 -1.0000 1128426 1584990692.60 151.5724 60.0039 32.0000 1.9759 1.9770 417.7071 417.9938 0.0431 -1.0000 -1.0000 1128486 1584990692.70 151.5724 60.0039 32.0000 1.9758 1.9769 417.6187 417.9051 0.0430 -1.0000 -1.0000 1128556 1584990692.80 151.4875 60.0039 32.0000 1.9760 1.9771 417.7015 417.9882 0.0431 -1.0000 -1.0000 1128626 1584990692.90 151.4875 60.0039 32.0000 1.9756 1.9767 418.0836 418.3712 0.0431 -1.0000 -1.0000 1129255 1584990693.00 151.4875 60.0039 32.0000 1.9740 1.9751 418.1194 418.4064 0.0431 -1.0000 -1.0000 1129325 1584990693.10 151.4875 60.0039 32.0000 1.9734 1.9746 418.0247 418.3118 0.0431 -1.0000 -1.0000 1129395 1584990693.20 151.4875 60.0039 32.0000 1.9728 1.9739 418.0763 418.3621 0.0429 -1.0000 -1.0000 1129455 1584990693.30 151.4875 60.0039 32.0000 1.9722 1.9733 417.8080 418.0939 0.0429 -1.0000 -1.0000 1129535 1584990693.40 151.4547 60.0039 32.0000 1.9761 1.9772 417.8131 418.0993 0.0431 -1.0000 -1.0000 1129595 1584990693.50 151.4547 60.0039 32.0000 1.9745 1.9756 417.6143 417.9011 0.0430 -1.0000 -1.0000 1129665 1584990693.60 151.4547 60.0039 32.0000 1.9749 1.9760 417.8608 418.1470 0.0430 -1.0000 -1.0000 1129725 1584990693.70 151.4547 60.0039 32.0000 1.9734 1.9745 418.0944 418.3803 0.0429 -1.0000 -1.0000 1129795 1584990693.80 151.4547 60.0039 32.0000 1.9728 1.9739 418.1036 418.3894 0.0430 -1.0000 -1.0000 1129865 1584990693.90 151.4406 60.0039 32.0000 1.9740 1.9751 417.9638 418.2493 0.0428 -1.0000 -1.0000 1129925 1584990694.00 151.4406 60.0039 32.0000 1.9752 1.9763 417.9163 418.2025 0.0429 -1.0000 -1.0000 1129985 1584990694.10 151.4406 60.0039 32.0000 1.9756 1.9767 417.8697 418.1555 0.0430 -1.0000 -1.0000 1130065 1584990694.20 151.4406 60.0039 32.0000 1.9735 1.9746 417.6937 417.9792 0.0429 -1.0000 -1.0000 1130125 1584990694.30 151.4406 60.0039 32.0000 1.9757 1.9768 417.7838 418.0700 0.0429 -1.0000 -1.0000 1130185 1584990694.40 151.4948 60.0036 32.0000 1.9752 1.9763 417.9491 418.2351 0.0430 -1.0000 -1.0000 1130255 1584990694.50 151.7077 60.0022 32.0000 1.9729 1.9740 418.0224 418.3072 0.0428 -1.0000 -1.0000 1130325 1584990694.60 151.7077 60.0022 32.0000 1.9747 1.9758 418.2021 418.4879 0.0429 -1.0000 -1.0000 1130385 1584990694.70 151.7077 60.0022 32.0000 1.9746 1.9757 417.9467 418.2313 0.0427 -1.0000 -1.0000 1130455 1584990694.80 151.7077 60.0022 32.0000 1.9762 1.9773 417.6817 417.9670 0.0428 -1.0000 -1.0000 1130515 1584990694.90 151.7077 60.0022 32.0000 1.9744 1.9755 417.7734 418.0580 0.0428 -1.0000 -1.0000 1130585 1584990695.00 151.7077 60.0022 32.0000 1.9759 1.9770 417.6817 417.9669 0.0429 -1.0000 -1.0000 1130824 1584990695.10 151.7077 60.0022 32.0000 1.9737 1.9748 417.8016 418.0872 0.0428 -1.0000 -1.0000 1130884 1584990695.20 151.7077 60.0022 32.0000 1.9722 1.9734 417.9126 418.1979 0.0429 -1.0000 -1.0000 1130954 1584990695.30 151.7077 60.0022 32.0000 1.9730 1.9742 418.0532 418.3383 0.0428 -1.0000 -1.0000 1131024 1584990695.40 151.7077 60.0022 32.0000 1.9762 1.9773 417.9179 418.2030 0.0428 -1.0000 -1.0000 1131084 1584990695.50 151.7077 60.0022 32.0000 1.9757 1.9768 417.9935 418.2776 0.0426 -1.0000 -1.0000 1131364 1584990695.60 151.7077 60.0022 32.0000 1.9761 1.9772 418.0570 418.3422 0.0428 -1.0000 -1.0000 1131424 1584990695.70 151.7077 60.0022 32.0000 1.9758 1.9769 417.8186 418.1030 0.0427 -1.0000 -1.0000 1131484 1584990695.80 151.5054 60.0022 32.0000 1.9737 1.9748 417.9248 418.2082 0.0425 -1.0000 -1.0000 1131554 1584990695.90 151.5054 60.0022 32.0000 1.9725 1.9736 417.8418 418.1269 0.0428 -1.0000 -1.0000 1131624 1584990696.00 151.5054 60.0022 32.0000 1.9732 1.9743 418.0521 418.3373 0.0428 -1.0000 -1.0000 1131844 1584990696.10 151.5054 60.0022 32.0000 1.9755 1.9766 417.9469 418.2306 0.0425 -1.0000 -1.0000 1131914 1584990696.20 151.5054 60.0022 32.0000 1.9760 1.9771 417.8131 418.0967 0.0426 -1.0000 -1.0000 1131974 1584990696.30 151.5054 60.0022 32.0000 1.9765 1.9776 417.6472 417.9306 0.0426 -1.0000 -1.0000 1132034 1584990696.40 151.6018 60.0022 32.0000 1.9762 1.9773 417.6306 417.9154 0.0428 -1.0000 -1.0000 1132114 1584990696.50 151.6018 60.0022 32.0000 1.9751 1.9763 417.7690 418.0528 0.0426 -1.0000 -1.0000 1132754 1584990696.60 151.6018 60.0022 32.0000 1.9745 1.9756 418.0354 418.3197 0.0427 -1.0000 -1.0000 1132823 1584990696.70 151.6018 60.0022 32.0000 1.9736 1.9747 418.0300 418.3140 0.0426 -1.0000 -1.0000 1132893 1584990696.80 151.6018 60.0022 32.0000 1.9741 1.9752 418.0947 418.3790 0.0428 -1.0000 -1.0000 1132953 1584990696.90 151.6425 60.0022 32.0000 1.9738 1.9749 417.8200 418.1051 0.0428 -1.0000 -1.0000 1133023 1584990697.00 151.6633 60.0022 32.0000 1.9749 1.9760 417.7990 418.0847 0.0429 -1.0000 -1.0000 1133093 1584990697.10 151.6633 60.0022 32.0000 1.9759 1.9770 417.7562 418.0421 0.0429 -1.0000 -1.0000 1133153 1584990697.20 151.6633 60.0022 32.0000 1.9754 1.9765 417.7380 418.0236 0.0429 -1.0000 -1.0000 1133223 1584990697.30 151.6633 60.0022 32.0000 1.9745 1.9756 417.8320 418.1174 0.0429 -1.0000 -1.0000 1133293 1584990697.40 151.6633 60.0022 32.0000 1.9740 1.9751 418.1407 418.4263 0.0428 -1.0000 -1.0000 1133353 1584990697.50 151.6273 60.0022 32.0000 1.9732 1.9743 418.1212 418.4074 0.0429 -1.0000 -1.0000 1133433 1584990697.60 151.6273 60.0022 32.0000 1.9741 1.9752 418.0758 418.3609 0.0428 -1.0000 -1.0000 1133503 1584990697.70 151.6273 60.0022 32.0000 1.9736 1.9747 417.9274 418.2142 0.0431 -1.0000 -1.0000 1133573 1584990697.80 151.6273 60.0022 32.0000 1.9757 1.9768 417.8896 418.1754 0.0429 -1.0000 -1.0000 1133643 1584990697.90 151.6273 60.0022 32.0000 1.9757 1.9768 417.7517 418.0378 0.0430 -1.0000 -1.0000 1133703 1584990698.00 151.6273 60.0022 32.0000 1.9743 1.9755 418.0214 418.3063 0.0428 -1.0000 -1.0000 1133773 1584990698.10 151.6407 60.0022 32.0000 1.9732 1.9743 418.0840 418.3698 0.0429 -1.0000 -1.0000 1133843 1584990698.20 151.6407 60.0022 32.0000 1.9738 1.9749 418.1369 418.4222 0.0428 -1.0000 -1.0000 1133903 1584990698.30 151.6407 60.0022 32.0000 1.9753 1.9764 417.9664 418.2525 0.0430 -1.0000 -1.0000 1133963 1584990698.40 151.6407 60.0022 32.0000 1.9758 1.9769 417.7205 418.0062 0.0429 -1.0000 -1.0000 1134043 1584990698.50 151.6407 60.0022 32.0000 1.9759 1.9770 417.8334 418.1184 0.0427 -1.0000 -1.0000 1134103 1584990698.60 151.5139 60.0022 32.0000 1.9749 1.9760 417.7678 418.0544 0.0431 -1.0000 -1.0000 1134962 1584990698.70 151.5139 60.0022 32.0000 1.9736 1.9747 417.9799 418.2666 0.0430 -1.0000 -1.0000 1135042 1584990698.80 151.5139 60.0022 32.0000 1.9720 1.9731 418.0225 418.3085 0.0429 -1.0000 -1.0000 1135102 1584990698.90 151.5139 60.0022 32.0000 1.9722 1.9733 417.8947 418.1809 0.0429 -1.0000 -1.0000 1135172 1584990699.00 151.5139 60.0022 32.0000 1.9744 1.9755 417.9585 418.2456 0.0432 -1.0000 -1.0000 1135252 1584990699.10 151.5139 60.0022 32.0000 1.9750 1.9761 417.8429 418.1303 0.0431 -1.0000 -1.0000 1135312 1584990699.20 151.5236 60.0022 32.0000 1.9757 1.9768 417.6725 417.9581 0.0429 -1.0000 -1.0000 1135382 1584990699.30 151.7237 60.0022 32.0000 1.9750 1.9761 417.7176 418.0040 0.0431 -1.0000 -1.0000 1135452 1584990699.40 151.7237 60.0022 32.0000 1.9756 1.9767 417.9973 418.2835 0.0429 -1.0000 -1.0000 1135512 1584990699.50 151.7237 60.0022 32.0000 1.9739 1.9750 418.1769 418.4629 0.0429 -1.0000 -1.0000 1135582 1584990699.60 151.7237 60.0022 32.0000 1.9748 1.9759 418.1441 418.4306 0.0430 -1.0000 -1.0000 1135652 1584990699.70 151.7237 60.0022 32.0000 1.9731 1.9743 418.2563 418.5433 0.0430 -1.0000 -1.0000 1135712 1584990699.80 151.5588 60.0011 32.0000 1.9742 1.9753 418.0042 418.2911 0.0431 -1.0000 -1.0000 1135782 1584990699.90 151.5588 60.0011 32.0000 1.9729 1.9740 417.7728 418.0596 0.0431 -1.0000 -1.0000 1135842 1584990700.00 151.5588 60.0011 32.0000 1.9735 1.9746 417.7733 418.0604 0.0431 -1.0000 -1.0000 1135912 1584990700.10 151.5588 60.0011 32.0000 1.9748 1.9759 417.8846 418.1718 0.0431 -1.0000 -1.0000 1136332 1584990700.20 151.5588 60.0011 32.0000 1.9743 1.9754 417.8508 418.1379 0.0431 -1.0000 -1.0000 1136392 1584990700.30 151.5588 60.0011 32.0000 1.9740 1.9751 417.6756 417.9622 0.0431 -1.0000 -1.0000 1136462 1584990700.40 151.5588 60.0011 32.0000 1.9735 1.9746 417.7590 418.0460 0.0431 -1.0000 -1.0000 1136562 1584990700.50 151.5588 60.0011 32.0000 1.9718 1.9729 417.9177 418.2046 0.0431 -1.0000 -1.0000 1136621 1584990700.60 151.5588 60.0011 32.0000 1.9717 1.9728 418.0249 418.3114 0.0430 -1.0000 -1.0000 1136691 1584990700.70 151.5588 60.0011 32.0000 1.9748 1.9759 418.1803 418.4667 0.0430 -1.0000 -1.0000 1136761 1584990700.80 151.5588 60.0011 32.0000 1.9744 1.9755 418.0776 418.3633 0.0429 -1.0000 -1.0000 1136821 1584990700.90 151.5588 60.0011 32.0000 1.9743 1.9754 417.8743 418.1608 0.0430 -1.0000 -1.0000 1136881 1584990701.00 151.4779 60.0011 32.0000 1.9749 1.9760 417.8854 418.1712 0.0429 -1.0000 -1.0000 1136961 1584990701.10 151.4644 60.0011 32.0000 1.9764 1.9775 417.9115 418.1968 0.0427 -1.0000 -1.0000 1137041 1584990701.20 151.4644 60.0011 32.0000 1.9748 1.9759 417.8210 418.1069 0.0430 -1.0000 -1.0000 1137101 1584990701.30 151.4644 60.0011 32.0000 1.9750 1.9761 417.9511 418.2368 0.0428 -1.0000 -1.0000 1137171 1584990701.40 151.4644 60.0011 32.0000 1.9759 1.9770 417.9652 418.2498 0.0428 -1.0000 -1.0000 1137231 1584990701.50 151.4644 60.0011 32.0000 1.9745 1.9756 417.8955 418.1795 0.0427 -1.0000 -1.0000 1137311 1584990701.60 151.4456 60.0011 32.0000 1.9738 1.9749 417.9485 418.2335 0.0428 -1.0000 -1.0000 1137371 1584990701.70 151.3992 60.0011 32.0000 1.9727 1.9738 418.1210 418.4048 0.0425 -1.0000 -1.0000 1137671 1584990701.80 151.3992 60.0011 32.0000 1.9743 1.9754 418.2054 418.4900 0.0427 -1.0000 -1.0000 1137741 1584990701.90 151.3992 60.0011 32.0000 1.9760 1.9771 418.0545 418.3387 0.0426 -1.0000 -1.0000 1137801 1584990702.00 151.3992 60.0011 32.0000 1.9772 1.9783 417.9129 418.1978 0.0428 -1.0000 -1.0000 1137861 1584990702.10 151.3992 60.0011 32.0000 1.9750 1.9761 417.8170 418.1005 0.0426 -1.0000 -1.0000 1137941 1584990702.20 151.3992 60.0011 32.0000 1.9751 1.9762 417.9154 418.1997 0.0427 -1.0000 -1.0000 1138001 1584990702.30 151.3992 60.0011 32.0000 1.9764 1.9775 417.6292 417.9114 0.0425 -1.0000 -1.0000 1138061 1584990702.40 151.3992 60.0011 32.0000 1.9762 1.9773 417.8788 418.1631 0.0426 -1.0000 -1.0000 1138131 1584990702.50 151.3992 60.0011 32.0000 1.9760 1.9771 417.9263 418.2105 0.0427 -1.0000 -1.0000 1138201 1584990702.60 151.3992 60.0011 32.0000 1.9741 1.9752 417.8450 418.1285 0.0427 -1.0000 -1.0000 1138261 1584990702.70 151.3992 60.0011 32.0000 1.9755 1.9766 418.0275 418.3122 0.0427 -1.0000 -1.0000 1138822 1584990702.80 151.2428 60.0011 32.0000 1.9754 1.9765 418.0244 418.3087 0.0426 -1.0000 -1.0000 1138882 1584990702.90 151.2428 60.0011 32.0000 1.9752 1.9763 418.0159 418.2992 0.0425 -1.0000 -1.0000 1138943 1584990703.00 151.2428 60.0011 32.0000 1.9741 1.9752 417.8368 418.1211 0.0427 -1.0000 -1.0000 1139012 1584990703.10 151.2428 60.0011 32.0000 1.9755 1.9766 417.6081 417.8906 0.0424 -1.0000 -1.0000 1139082 1584990703.20 151.2428 60.0011 32.0000 1.9754 1.9765 417.6461 417.9288 0.0425 -1.0000 -1.0000 1139142 1584990703.30 151.3925 60.0011 32.0000 1.9753 1.9764 417.6879 417.9710 0.0426 -1.0000 -1.0000 1139222 1584990703.40 151.3925 60.0011 32.0000 1.9753 1.9764 417.7427 418.0265 0.0426 -1.0000 -1.0000 1139322 1584990703.50 151.3925 60.0011 32.0000 1.9732 1.9743 418.0920 418.3761 0.0426 -1.0000 -1.0000 1139392 1584990703.60 151.3925 60.0011 32.0000 1.9731 1.9742 418.0068 418.2890 0.0424 -1.0000 -1.0000 1139462 1584990703.70 151.3925 60.0011 32.0000 1.9746 1.9757 418.1045 418.3875 0.0425 -1.0000 -1.0000 1139522 1584990703.80 151.3895 60.0011 32.0000 1.9745 1.9756 417.8612 418.1441 0.0425 -1.0000 -1.0000 1139592 1584990703.90 151.3399 60.0011 32.0000 1.9748 1.9759 417.8528 418.1354 0.0426 -1.0000 -1.0000 1139652 1584990704.00 151.3399 60.0011 32.0000 1.9763 1.9774 417.8401 418.1246 0.0427 -1.0000 -1.0000 1139722 1584990704.10 151.3399 60.0011 32.0000 1.9765 1.9776 417.8423 418.1269 0.0427 -1.0000 -1.0000 1139792 1584990704.20 151.3399 60.0011 32.0000 1.9742 1.9754 417.9111 418.1947 0.0426 -1.0000 -1.0000 1140382 1584990704.30 151.3399 60.0011 32.0000 1.9742 1.9753 417.9004 418.1852 0.0427 -1.0000 -1.0000 1140442 1584990704.40 151.3399 60.0011 32.0000 1.9734 1.9745 418.1197 418.4017 0.0423 -1.0000 -1.0000 1140602 1584990704.50 151.3399 60.0011 32.0000 1.9728 1.9739 417.9253 418.2074 0.0424 -1.0000 -1.0000 1140662 1584990704.60 151.3399 60.0011 32.0000 1.9741 1.9752 417.9358 418.2186 0.0424 -1.0000 -1.0000 1140721 1584990704.70 151.3399 60.0011 32.0000 1.9748 1.9759 417.7027 417.9846 0.0424 -1.0000 -1.0000 1140801 1584990704.80 151.3399 60.0011 32.0000 1.9748 1.9759 417.6257 417.9083 0.0424 -1.0000 -1.0000 1140862 1584990704.90 151.3399 60.0011 32.0000 1.9743 1.9754 417.8624 418.1450 0.0424 -1.0000 -1.0000 1140921 1584990705.00 151.3399 60.0011 32.0000 1.9747 1.9758 417.9564 418.2399 0.0426 -1.0000 -1.0000 1141181 1584990705.10 151.3657 60.0021 32.0000 1.9749 1.9760 418.0571 418.3405 0.0425 -1.0000 -1.0000 1141241 1584990705.20 151.4219 60.0042 32.0000 1.9758 1.9769 417.9726 418.2563 0.0425 -1.0000 -1.0000 1141301 1584990705.30 151.4219 60.0042 32.0000 1.9749 1.9760 418.0301 418.3113 0.0421 -1.0000 -1.0000 1141381 1584990705.40 151.4219 60.0042 32.0000 1.9746 1.9757 418.0192 418.3001 0.0422 -1.0000 -1.0000 1141441 1584990705.50 151.4219 60.0042 32.0000 1.9737 1.9748 417.8455 418.1268 0.0423 -1.0000 -1.0000 1141511 1584990705.60 151.4219 60.0042 32.0000 1.9755 1.9766 417.8465 418.1282 0.0423 -1.0000 -1.0000 1141571 1584990705.70 151.3181 60.0042 32.0000 1.9738 1.9749 418.1003 418.3804 0.0420 -1.0000 -1.0000 1141641 1584990705.80 151.3181 60.0042 32.0000 1.9737 1.9748 417.9683 418.2495 0.0423 -1.0000 -1.0000 1141711 1584990705.90 151.3181 60.0042 32.0000 1.9731 1.9742 418.0100 418.2918 0.0423 -1.0000 -1.0000 1141771 1584990706.00 151.3181 60.0042 32.0000 1.9729 1.9740 418.1100 418.3933 0.0424 -1.0000 -1.0000 1141831 1584990706.10 151.3181 60.0042 32.0000 1.9743 1.9754 418.0625 418.3450 0.0425 -1.0000 -1.0000 1141911 1584990706.20 151.3181 60.0042 32.0000 1.9727 1.9738 417.9708 418.2538 0.0425 -1.0000 -1.0000 1141971 1584990706.30 151.3181 60.0042 32.0000 1.9766 1.9777 417.8483 418.1319 0.0426 -1.0000 -1.0000 1142031 1584990706.40 151.3181 60.0042 32.0000 1.9749 1.9760 417.7349 418.0177 0.0425 -1.0000 -1.0000 1142111 1584990706.50 151.3181 60.0042 32.0000 1.9742 1.9753 417.8107 418.0938 0.0426 -1.0000 -1.0000 1142171 1584990706.60 151.3181 60.0042 32.0000 1.9748 1.9759 417.9187 418.2039 0.0429 -1.0000 -1.0000 1142231 1584990706.70 151.3181 60.0042 32.0000 1.9748 1.9760 418.0340 418.3197 0.0429 -1.0000 -1.0000 1142301 1584990706.80 151.4135 60.0042 32.0000 1.9746 1.9757 418.1079 418.3940 0.0429 -1.0000 -1.0000 1142870 1584990706.90 151.4135 60.0042 32.0000 1.9741 1.9752 417.8802 418.1659 0.0429 -1.0000 -1.0000 1142930 1584990707.00 151.4135 60.0042 32.0000 1.9748 1.9759 417.8355 418.1213 0.0430 -1.0000 -1.0000 1143000 1584990707.10 151.4135 60.0042 32.0000 1.9769 1.9780 417.8098 418.0971 0.0431 -1.0000 -1.0000 1143070 1584990707.20 151.4135 60.0042 32.0000 1.9759 1.9770 417.8391 418.1265 0.0432 -1.0000 -1.0000 1143130 1584990707.30 151.4457 60.0042 32.0000 1.9771 1.9782 417.9185 418.2059 0.0432 -1.0000 -1.0000 1143200 1584990707.40 151.5501 60.0042 32.0000 1.9731 1.9742 418.0640 418.3520 0.0432 -1.0000 -1.0000 1143270 1584990707.50 151.5501 60.0042 32.0000 1.9742 1.9753 418.0111 418.2987 0.0432 -1.0000 -1.0000 1143340 1584990707.60 151.5501 60.0042 32.0000 1.9740 1.9752 418.1991 418.4872 0.0432 -1.0000 -1.0000 1143400 1584990707.70 151.5501 60.0042 32.0000 1.9733 1.9744 418.1275 418.4151 0.0431 -1.0000 -1.0000 1143460 1584990707.80 151.5501 60.0042 32.0000 1.9748 1.9759 417.9373 418.2253 0.0433 -1.0000 -1.0000 1143670 1584990707.90 151.5501 60.0042 32.0000 1.9760 1.9771 417.8698 418.1579 0.0433 -1.0000 -1.0000 1143740 1584990708.00 151.4083 60.0042 32.0000 1.9750 1.9761 418.0162 418.3051 0.0434 -1.0000 -1.0000 1143800 1584990708.10 151.4083 60.0042 32.0000 1.9741 1.9752 417.9337 418.2238 0.0435 -1.0000 -1.0000 1143870 1584990708.20 151.4083 60.0042 32.0000 1.9747 1.9758 418.1238 418.4126 0.0433 -1.0000 -1.0000 1143930 1584990708.30 151.4083 60.0042 32.0000 1.9736 1.9747 417.9860 418.2731 0.0431 -1.0000 -1.0000 1144160 1584990708.40 151.4083 60.0042 32.0000 1.9746 1.9757 418.0663 418.3542 0.0433 -1.0000 -1.0000 1144230 1584990708.50 151.4083 60.0042 32.0000 1.9760 1.9771 418.0561 418.3439 0.0431 -1.0000 -1.0000 1144300 1584990708.60 151.4083 60.0042 32.0000 1.9758 1.9770 417.9397 418.2288 0.0434 -1.0000 -1.0000 1144360 1584990708.70 151.4083 60.0042 32.0000 1.9757 1.9768 417.5752 417.8639 0.0433 -1.0000 -1.0000 1144429 1584990708.80 151.4083 60.0042 32.0000 1.9740 1.9751 417.8232 418.1112 0.0432 -1.0000 -1.0000 1144489 1584990708.90 151.4083 60.0042 32.0000 1.9734 1.9745 418.1475 418.4351 0.0432 -1.0000 -1.0000 1145319 1584990709.00 151.4083 60.0042 32.0000 1.9741 1.9752 418.1139 418.4020 0.0433 -1.0000 -1.0000 1145409 1584990709.10 151.4401 60.0042 32.0000 1.9749 1.9760 418.0405 418.3288 0.0433 -1.0000 -1.0000 1145469 1584990709.20 151.4401 60.0042 32.0000 1.9750 1.9762 417.9825 418.2716 0.0434 -1.0000 -1.0000 1145529 1584990709.30 151.4401 60.0042 32.0000 1.9749 1.9760 417.6813 417.9698 0.0433 -1.0000 -1.0000 1145609 1584990709.40 151.4401 60.0042 32.0000 1.9753 1.9765 417.6672 417.9545 0.0432 -1.0000 -1.0000 1145669 1584990709.50 151.4401 60.0042 32.0000 1.9749 1.9760 417.8277 418.1164 0.0434 -1.0000 -1.0000 1145739 1584990709.60 151.4401 60.0042 32.0000 1.9743 1.9754 417.9438 418.2330 0.0434 -1.0000 -1.0000 1145809 1584990709.70 151.4401 60.0042 32.0000 1.9739 1.9750 418.0461 418.3340 0.0433 -1.0000 -1.0000 1145869 1584990709.80 151.5338 60.0043 32.0000 1.9732 1.9744 418.1217 418.4109 0.0434 -1.0000 -1.0000 1145939 1584990709.90 151.5338 60.0043 32.0000 1.9736 1.9747 418.0829 418.3721 0.0434 -1.0000 -1.0000 1145999 1584990710.00 151.5338 60.0043 32.0000 1.9747 1.9758 417.6664 417.9545 0.0432 -1.0000 -1.0000 1146069 1584990710.10 151.5338 60.0043 32.0000 1.9765 1.9777 417.8231 418.1099 0.0431 -1.0000 -1.0000 1146139 1584990710.20 151.5338 60.0043 32.0000 1.9758 1.9769 417.9623 418.2504 0.0433 -1.0000 -1.0000 1146199 1584990710.30 151.5972 60.0043 32.0000 1.9739 1.9750 418.1321 418.4203 0.0433 -1.0000 -1.0000 1146269 1584990710.40 151.6862 60.0043 32.0000 1.9748 1.9759 418.1816 418.4702 0.0433 -1.0000 -1.0000 1146349 1584990710.50 151.6862 60.0043 32.0000 1.9755 1.9766 418.1696 418.4573 0.0432 -1.0000 -1.0000 1146408 1584990710.60 151.6862 60.0043 32.0000 1.9733 1.9744 417.9242 418.2135 0.0434 -1.0000 -1.0000 1146479 1584990710.70 151.6862 60.0043 32.0000 1.9771 1.9782 417.7951 418.0832 0.0432 -1.0000 -1.0000 1146549 1584990710.80 151.6862 60.0043 32.0000 1.9749 1.9761 417.8314 418.1196 0.0432 -1.0000 -1.0000 1146608 1584990710.90 151.6862 60.0043 32.0000 1.9740 1.9752 417.8398 418.1264 0.0430 -1.0000 -1.0000 1146668 1584990711.00 151.6862 60.0043 32.0000 1.9744 1.9756 418.0303 418.3179 0.0432 -1.0000 -1.0000 1146748 1584990711.10 151.6862 60.0043 32.0000 1.9740 1.9751 418.0597 418.3464 0.0431 -1.0000 -1.0000 1146808 1584990711.20 151.6862 60.0043 32.0000 1.9748 1.9759 418.1094 418.3968 0.0431 -1.0000 -1.0000 1146868 1584990711.30 151.6862 60.0043 32.0000 1.9752 1.9763 418.0710 418.3584 0.0431 -1.0000 -1.0000 1146948 1584990711.40 151.6862 60.0043 32.0000 1.9767 1.9779 417.9141 418.2004 0.0430 -1.0000 -1.0000 1147008 1584990711.50 151.6862 60.0043 32.0000 1.9751 1.9762 417.7092 417.9959 0.0431 -1.0000 -1.0000 1147298 1584990711.60 151.5777 60.0043 32.0000 1.9728 1.9740 417.8124 418.0986 0.0430 -1.0000 -1.0000 1147358 1584990711.70 151.5777 60.0043 32.0000 1.9741 1.9752 417.9104 418.1963 0.0430 -1.0000 -1.0000 1147418 1584990711.80 151.5777 60.0043 32.0000 1.9738 1.9750 418.0945 418.3812 0.0430 -1.0000 -1.0000 1147498 1584990711.90 151.5777 60.0043 32.0000 1.9743 1.9754 418.0408 418.3261 0.0429 -1.0000 -1.0000 1147558 1584990712.00 151.5777 60.0043 32.0000 1.9742 1.9753 417.8827 418.1689 0.0429 -1.0000 -1.0000 1147808 1584990712.10 151.5777 60.0043 32.0000 1.9746 1.9757 418.0479 418.3344 0.0430 -1.0000 -1.0000 1147878 1584990712.20 151.6185 60.0043 32.0000 1.9748 1.9759 417.9305 418.2166 0.0428 -1.0000 -1.0000 1147948 1584990712.30 151.6185 60.0043 32.0000 1.9731 1.9742 417.8841 418.1683 0.0426 -1.0000 -1.0000 1148008 1584990712.40 151.6185 60.0043 32.0000 1.9739 1.9750 418.0340 418.3214 0.0430 -1.0000 -1.0000 1148078 1584990712.50 151.6185 60.0043 32.0000 1.9734 1.9745 418.1271 418.4122 0.0428 -1.0000 -1.0000 1148357 1584990712.60 151.6185 60.0043 32.0000 1.9719 1.9730 418.1921 418.4779 0.0429 -1.0000 -1.0000 1148427 1584990712.70 151.6185 60.0043 32.0000 1.9735 1.9746 418.0367 418.3217 0.0428 -1.0000 -1.0000 1148497 1584990712.80 151.4110 60.0043 32.0000 1.9739 1.9750 417.8679 418.1542 0.0430 -1.0000 -1.0000 1148557 1584990712.90 151.4110 60.0043 32.0000 1.9747 1.9758 417.6201 417.9061 0.0430 -1.0000 -1.0000 1148627 1584990713.00 151.4110 60.0043 32.0000 1.9739 1.9750 417.8058 418.0919 0.0430 -1.0000 -1.0000 1148817 1584990713.10 151.4110 60.0043 32.0000 1.9738 1.9750 417.7275 418.0142 0.0431 -1.0000 -1.0000 1148877 1584990713.20 151.4110 60.0043 32.0000 1.9739 1.9751 417.9286 418.2146 0.0430 -1.0000 -1.0000 1148947 1584990713.30 151.5407 60.0043 32.0000 1.9746 1.9758 418.1149 418.4029 0.0432 -1.0000 -1.0000 1149017 1584990713.40 151.5563 60.0043 32.0000 1.9725 1.9736 418.2511 418.5380 0.0430 -1.0000 -1.0000 1149087 1584990713.50 151.5563 60.0043 32.0000 1.9731 1.9743 417.9698 418.2575 0.0432 -1.0000 -1.0000 1149327 1584990713.60 151.5563 60.0043 32.0000 1.9749 1.9760 417.8151 418.1018 0.0430 -1.0000 -1.0000 1149387 1584990713.70 151.5563 60.0043 32.0000 1.9761 1.9773 417.8003 418.0862 0.0429 -1.0000 -1.0000 1149457 1584990713.80 151.5653 60.0043 32.0000 1.9752 1.9763 417.6390 417.9254 0.0431 -1.0000 -1.0000 1149527 1584990713.90 151.6864 60.0043 32.0000 1.9744 1.9755 417.8699 418.1566 0.0430 -1.0000 -1.0000 1149597 1584990714.00 151.6864 60.0043 32.0000 1.9750 1.9761 418.0521 418.3384 0.0430 -1.0000 -1.0000 1149817 1584990714.10 151.6864 60.0043 32.0000 1.9738 1.9749 418.1919 418.4780 0.0430 -1.0000 -1.0000 1149897 1584990714.20 151.6864 60.0043 32.0000 1.9734 1.9745 418.1811 418.4681 0.0431 -1.0000 -1.0000 1149957 1584990714.30 151.6864 60.0043 32.0000 1.9740 1.9751 418.0676 418.3551 0.0431 -1.0000 -1.0000 1150017 1584990714.40 151.4418 60.0043 32.0000 1.9741 1.9752 417.8185 418.1051 0.0431 -1.0000 -1.0000 1150096 1584990714.50 151.4390 60.0043 32.0000 1.9739 1.9750 417.6266 417.9124 0.0429 -1.0000 -1.0000 1150316 1584990714.60 151.4390 60.0043 32.0000 1.9745 1.9756 417.5891 417.8750 0.0430 -1.0000 -1.0000 1150386 1584990714.70 151.4390 60.0043 32.0000 1.9751 1.9762 417.7929 418.0799 0.0431 -1.0000 -1.0000 1150456 1584990714.80 151.4390 60.0043 32.0000 1.9750 1.9762 417.9249 418.2115 0.0430 -1.0000 -1.0000 1150516 1584990714.90 151.4390 60.0043 32.0000 1.9752 1.9763 417.9611 418.2485 0.0432 -1.0000 -1.0000 1150786 1584990715.00 151.6704 60.0038 32.0000 1.9745 1.9756 418.2075 418.4960 0.0432 -1.0000 -1.0000 1150866 1584990715.10 151.6704 60.0038 32.0000 1.9735 1.9746 418.1586 418.4441 0.0430 -1.0000 -1.0000 1150926 1584990715.20 151.6704 60.0038 32.0000 1.9760 1.9771 418.0950 418.3826 0.0432 -1.0000 -1.0000 1150986 1584990715.30 151.6704 60.0038 32.0000 1.9748 1.9759 418.1458 418.4325 0.0430 -1.0000 -1.0000 1151056 1584990715.40 151.6704 60.0038 32.0000 1.9761 1.9772 417.7677 418.0536 0.0429 -1.0000 -1.0000 1151126 1584990715.50 151.6704 60.0038 32.0000 1.9733 1.9745 417.7774 418.0635 0.0430 -1.0000 -1.0000 1151206 1584990715.60 151.4996 60.0038 32.0000 1.9747 1.9758 418.0973 418.3837 0.0430 -1.0000 -1.0000 1151266 1584990715.70 151.4996 60.0038 32.0000 1.9733 1.9744 418.1080 418.3944 0.0430 -1.0000 -1.0000 1151326 1584990715.80 151.4996 60.0038 32.0000 1.9751 1.9762 417.8998 418.1861 0.0430 -1.0000 -1.0000 1151396 1584990715.90 151.4996 60.0038 32.0000 1.9737 1.9748 418.1310 418.4182 0.0431 -1.0000 -1.0000 1151466 1584990716.00 151.4996 60.0038 32.0000 1.9760 1.9771 417.7736 418.0598 0.0429 -1.0000 -1.0000 1151526 1584990716.10 151.5192 60.0038 32.0000 1.9768 1.9779 417.6868 417.9709 0.0426 -1.0000 -1.0000 1151596 1584990716.20 151.5468 60.0038 32.0000 1.9753 1.9764 417.9726 418.2570 0.0427 -1.0000 -1.0000 1151656 1584990716.30 151.5468 60.0038 32.0000 1.9729 1.9740 418.1140 418.3990 0.0428 -1.0000 -1.0000 1151726 1584990716.40 151.5468 60.0038 32.0000 1.9730 1.9741 418.3161 418.6005 0.0426 -1.0000 -1.0000 1151796 1584990716.50 151.5468 60.0038 32.0000 1.9734 1.9745 418.0251 418.3096 0.0427 -1.0000 -1.0000 1151856 1584990716.60 151.5468 60.0038 32.0000 1.9737 1.9749 417.7042 417.9883 0.0426 -1.0000 -1.0000 1151915 1584990716.70 151.5109 60.0038 32.0000 1.9735 1.9746 417.8232 418.1075 0.0427 -1.0000 -1.0000 1151995 1584990716.80 151.5109 60.0038 32.0000 1.9748 1.9759 417.7944 418.0771 0.0425 -1.0000 -1.0000 1152056 1584990716.90 151.5109 60.0038 32.0000 1.9744 1.9755 418.1616 418.4454 0.0426 -1.0000 -1.0000 1152126 1584990717.00 151.5109 60.0038 32.0000 1.9734 1.9745 418.1164 418.3991 0.0424 -1.0000 -1.0000 1152205 1584990717.10 151.5109 60.0038 32.0000 1.9744 1.9755 418.1323 418.4162 0.0426 -1.0000 -1.0000 1152375 1584990717.20 151.4568 60.0038 32.0000 1.9748 1.9759 417.9660 418.2489 0.0424 -1.0000 -1.0000 1152435 1584990717.30 151.4478 60.0038 32.0000 1.9759 1.9770 417.6424 417.9247 0.0424 -1.0000 -1.0000 1152515 1584990717.40 151.4478 60.0038 32.0000 1.9758 1.9769 417.7420 418.0252 0.0426 -1.0000 -1.0000 1152575 1584990717.50 151.4478 60.0038 32.0000 1.9748 1.9759 417.8068 418.0905 0.0426 -1.0000 -1.0000 1152645 1584990717.60 151.4478 60.0038 32.0000 1.9747 1.9758 417.7088 417.9918 0.0425 -1.0000 -1.0000 1153395 1584990717.70 151.4520 60.0038 32.0000 1.9747 1.9758 418.1366 418.4203 0.0426 -1.0000 -1.0000 1153455 1584990717.80 151.5208 60.0038 32.0000 1.9754 1.9766 418.1305 418.4152 0.0427 -1.0000 -1.0000 1153535 1584990717.90 151.5208 60.0038 32.0000 1.9731 1.9742 417.8914 418.1754 0.0426 -1.0000 -1.0000 1153605 1584990718.00 151.5208 60.0038 32.0000 1.9740 1.9751 417.8399 418.1238 0.0426 -1.0000 -1.0000 1153675 1584990718.10 151.5208 60.0038 32.0000 1.9753 1.9764 417.6340 417.9176 0.0426 -1.0000 -1.0000 1153745 1584990718.20 151.5208 60.0038 32.0000 1.9763 1.9774 417.5981 417.8816 0.0426 -1.0000 -1.0000 1153804 1584990718.30 151.6218 60.0038 32.0000 1.9749 1.9760 417.5926 417.8759 0.0425 -1.0000 -1.0000 1153865 1584990718.40 151.6218 60.0038 32.0000 1.9741 1.9752 417.8791 418.1619 0.0425 -1.0000 -1.0000 1153945 1584990718.50 151.6218 60.0038 32.0000 1.9733 1.9744 418.0248 418.3091 0.0426 -1.0000 -1.0000 1154094 1584990718.60 151.6218 60.0038 32.0000 1.9744 1.9755 417.8963 418.1793 0.0425 -1.0000 -1.0000 1154264 1584990718.70 151.6218 60.0038 32.0000 1.9719 1.9730 417.9286 418.2113 0.0424 -1.0000 -1.0000 1154344 1584990718.80 151.6522 60.0038 32.0000 1.9720 1.9731 417.7681 418.0507 0.0425 -1.0000 -1.0000 1154404 1584990718.90 151.6728 60.0038 32.0000 1.9748 1.9759 417.9708 418.2538 0.0425 -1.0000 -1.0000 1154464 1584990719.00 151.6728 60.0038 32.0000 1.9774 1.9785 417.7515 418.0351 0.0426 -1.0000 -1.0000 1154534 1584990719.10 151.6728 60.0038 32.0000 1.9753 1.9764 417.7497 418.0334 0.0427 -1.0000 -1.0000 1155304 1584990719.20 151.6728 60.0038 32.0000 1.9751 1.9762 417.8624 418.1467 0.0426 -1.0000 -1.0000 1155374 1584990719.30 151.6728 60.0038 32.0000 1.9739 1.9750 417.9097 418.1930 0.0426 -1.0000 -1.0000 1155444 1584990719.40 151.5818 60.0038 32.0000 1.9721 1.9732 417.9580 418.2419 0.0426 -1.0000 -1.0000 1155504 1584990719.50 151.5818 60.0038 32.0000 1.9731 1.9742 418.0014 418.2867 0.0428 -1.0000 -1.0000 1155574 1584990719.60 151.5818 60.0038 32.0000 1.9740 1.9751 418.0766 418.3622 0.0429 -1.0000 -1.0000 1155644 1584990719.70 151.5818 60.0038 32.0000 1.9741 1.9752 418.0876 418.3732 0.0429 -1.0000 -1.0000 1155703 1584990719.80 151.5818 60.0038 32.0000 1.9735 1.9746 417.9383 418.2247 0.0430 -1.0000 -1.0000 1155793 1584990719.90 151.5818 60.0038 32.0000 1.9754 1.9765 417.7501 418.0356 0.0428 -1.0000 -1.0000 1155853 1584990720.00 151.4560 60.0035 32.0000 1.9768 1.9779 417.7609 418.0454 0.0428 -1.0000 -1.0000 1155913 1584990720.10 151.4560 60.0035 32.0000 1.9756 1.9767 417.8118 418.0987 0.0431 -1.0000 -1.0000 1155993 1584990720.20 151.4560 60.0035 32.0000 1.9728 1.9740 418.1382 418.4259 0.0432 -1.0000 -1.0000 1156053 1584990720.30 151.4560 60.0035 32.0000 1.9718 1.9729 418.0283 418.3153 0.0430 -1.0000 -1.0000 1156113 1584990720.40 151.4560 60.0035 32.0000 1.9728 1.9739 418.0997 418.3866 0.0431 -1.0000 -1.0000 1156183 1584990720.50 151.4560 60.0035 32.0000 1.9742 1.9753 417.9083 418.1968 0.0433 -1.0000 -1.0000 1156253 1584990720.60 151.5417 60.0035 32.0000 1.9752 1.9763 417.6891 417.9760 0.0431 -1.0000 -1.0000 1156313 1584990720.70 151.5417 60.0035 32.0000 1.9755 1.9766 417.7137 418.0011 0.0432 -1.0000 -1.0000 1156843 1584990720.80 151.5417 60.0035 32.0000 1.9746 1.9757 417.6088 417.8970 0.0433 -1.0000 -1.0000 1156903 1584990720.90 151.5417 60.0035 32.0000 1.9728 1.9740 417.9245 418.2128 0.0432 -1.0000 -1.0000 1156973 1584990721.00 151.5417 60.0035 32.0000 1.9737 1.9748 418.0705 418.3583 0.0432 -1.0000 -1.0000 1157053 1584990721.10 151.5417 60.0035 32.0000 1.9751 1.9762 417.9608 418.2493 0.0433 -1.0000 -1.0000 1157113 1584990721.20 151.4121 60.0035 32.0000 1.9746 1.9757 417.8220 418.1101 0.0432 -1.0000 -1.0000 1157173 1584990721.30 151.4121 60.0035 32.0000 1.9748 1.9759 417.6895 417.9782 0.0434 -1.0000 -1.0000 1157253 1584990721.40 151.4121 60.0035 32.0000 1.9739 1.9751 417.6255 417.9150 0.0435 -1.0000 -1.0000 1157313 1584990721.50 151.4121 60.0035 32.0000 1.9738 1.9750 417.6148 417.9042 0.0435 -1.0000 -1.0000 1157383 1584990721.60 151.4121 60.0035 32.0000 1.9731 1.9742 418.0040 418.2931 0.0434 -1.0000 -1.0000 1157453 1584990721.70 151.4112 60.0035 32.0000 1.9750 1.9761 418.0904 418.3790 0.0433 -1.0000 -1.0000 1157513 1584990721.80 151.4098 60.0035 32.0000 1.9733 1.9744 418.0380 418.3271 0.0434 -1.0000 -1.0000 1157582 1584990721.90 151.4098 60.0035 32.0000 1.9737 1.9748 418.0082 418.2975 0.0434 -1.0000 -1.0000 1157642 1584990722.00 151.4098 60.0035 32.0000 1.9747 1.9758 417.7289 418.0179 0.0434 -1.0000 -1.0000 1157712 1584990722.10 151.4098 60.0035 32.0000 1.9742 1.9753 417.6746 417.9633 0.0433 -1.0000 -1.0000 1157782 1584990722.20 151.4098 60.0035 32.0000 1.9725 1.9736 417.8408 418.1284 0.0433 -1.0000 -1.0000 1157842 1584990722.30 151.4390 60.0035 32.0000 1.9719 1.9731 417.8580 418.1470 0.0434 -1.0000 -1.0000 1157912 1584990722.40 151.4512 60.0035 32.0000 1.9745 1.9756 417.8883 418.1781 0.0436 -1.0000 -1.0000 1157982 1584990722.50 151.4512 60.0035 32.0000 1.9749 1.9760 417.9864 418.2739 0.0433 -1.0000 -1.0000 1158042 1584990722.60 151.4512 60.0035 32.0000 1.9745 1.9756 417.9650 418.2546 0.0434 -1.0000 -1.0000 1158102 1584990722.70 151.4512 60.0035 32.0000 1.9746 1.9757 417.5996 417.8879 0.0433 -1.0000 -1.0000 1158182 1584990722.80 151.4512 60.0035 32.0000 1.9754 1.9766 417.5765 417.8655 0.0434 -1.0000 -1.0000 1158302 1584990722.90 151.4512 60.0035 32.0000 1.9738 1.9749 417.8250 418.1138 0.0434 -1.0000 -1.0000 1158372 1584990723.00 151.4762 60.0035 32.0000 1.9747 1.9758 417.9998 418.2888 0.0434 -1.0000 -1.0000 1158442 1584990723.10 151.4762 60.0035 32.0000 1.9741 1.9752 418.0315 418.3200 0.0433 -1.0000 -1.0000 1158502 1584990723.20 151.4762 60.0035 32.0000 1.9747 1.9758 417.9676 418.2567 0.0435 -1.0000 -1.0000 1158572 1584990723.30 151.4762 60.0035 32.0000 1.9734 1.9745 418.0440 418.3338 0.0435 -1.0000 -1.0000 1158642 1584990723.40 151.4762 60.0035 32.0000 1.9743 1.9755 417.7881 418.0778 0.0436 -1.0000 -1.0000 1158702 1584990723.50 151.5487 60.0035 32.0000 1.9753 1.9764 417.6326 417.9218 0.0434 -1.0000 -1.0000 1158782 1584990723.60 151.5487 60.0035 32.0000 1.9747 1.9758 417.7946 418.0834 0.0433 -1.0000 -1.0000 1158842 1584990723.70 151.5487 60.0035 32.0000 1.9754 1.9765 417.7863 418.0757 0.0435 -1.0000 -1.0000 1158902 1584990723.80 151.5487 60.0035 32.0000 1.9742 1.9753 417.9597 418.2490 0.0434 -1.0000 -1.0000 1159871 1584990723.90 151.5487 60.0035 32.0000 1.9749 1.9760 418.1590 418.4482 0.0434 -1.0000 -1.0000 1159931 1584990724.00 151.5487 60.0035 32.0000 1.9741 1.9753 418.2615 418.5506 0.0434 -1.0000 -1.0000 1159991 1584990724.10 151.3924 60.0035 32.0000 1.9749 1.9760 418.0516 418.3401 0.0433 -1.0000 -1.0000 1200061 1584990724.20 151.3924 60.0035 32.0000 1.9741 1.9752 417.9449 418.2325 0.0431 -1.0000 -1.0000 1200131 1584990724.30 151.3924 60.0035 32.0000 1.9737 1.9749 417.8914 418.1792 0.0433 -1.0000 -1.0000 1200191 1584990724.40 151.3924 60.0035 32.0000 1.9738 1.9750 417.9796 418.2670 0.0431 -1.0000 -1.0000 1200261 1584990724.50 151.3924 60.0035 32.0000 1.9744 1.9756 418.0524 418.3401 0.0432 -1.0000 -1.0000 1200371 1584990724.60 151.5225 60.0035 32.0000 1.9734 1.9745 418.0775 418.3646 0.0431 -1.0000 -1.0000 1200501 1584990724.70 151.5225 60.0035 32.0000 1.9745 1.9756 418.0777 418.3657 0.0432 -1.0000 -1.0000 1200571 1584990724.80 151.5225 60.0035 32.0000 1.9749 1.9760 418.1138 418.4019 0.0433 -1.0000 -1.0000 1200631 1584990724.90 151.5225 60.0035 32.0000 1.9759 1.9771 417.8201 418.1085 0.0433 -1.0000 -1.0000 1200701 1584990725.00 151.5225 60.0035 32.0000 1.9746 1.9757 417.6661 417.9535 0.0431 -1.0000 -1.0000 1200771 1584990725.10 151.4409 60.0023 32.0000 1.9751 1.9762 417.6539 417.9413 0.0432 -1.0000 -1.0000 1200831 1584990725.20 151.2019 59.9986 32.0000 1.9738 1.9749 418.0838 418.3717 0.0432 -1.0000 -1.0000 1200891 1584990725.30 151.2019 59.9986 32.0000 1.9728 1.9740 417.9825 418.2696 0.0431 -1.0000 -1.0000 1200961 1584990725.40 151.2019 59.9986 32.0000 1.9728 1.9739 417.8663 418.1533 0.0431 -1.0000 -1.0000 1201061 1584990725.50 151.2019 59.9986 32.0000 1.9745 1.9756 417.7826 418.0685 0.0429 -1.0000 -1.0000 1201131 1584990725.60 151.2019 59.9986 32.0000 1.9745 1.9756 417.7569 418.0441 0.0432 -1.0000 -1.0000 1201200 1584990725.70 151.4189 59.9986 32.0000 1.9751 1.9762 417.9614 418.2489 0.0431 -1.0000 -1.0000 1201261 1584990725.80 151.4189 59.9986 32.0000 1.9738 1.9749 417.9744 418.2605 0.0429 -1.0000 -1.0000 1201330 1584990725.90 151.4189 59.9986 32.0000 1.9739 1.9751 417.9622 418.2487 0.0431 -1.0000 -1.0000 1201610 1584990726.00 151.4189 59.9986 32.0000 1.9742 1.9753 418.0268 418.3132 0.0430 -1.0000 -1.0000 1201680 1584990726.10 151.4189 59.9986 32.0000 1.9735 1.9746 417.9774 418.2626 0.0427 -1.0000 -1.0000 1201750 1584990726.20 151.3241 59.9986 32.0000 1.9740 1.9751 417.7856 418.0710 0.0428 -1.0000 -1.0000 1201810 1584990726.30 151.2768 59.9986 32.0000 1.9737 1.9748 417.8145 418.0987 0.0427 -1.0000 -1.0000 1201870 1584990726.40 151.2768 59.9986 32.0000 1.9753 1.9764 417.9221 418.2061 0.0427 -1.0000 -1.0000 1202120 1584990726.50 151.2768 59.9986 32.0000 1.9740 1.9751 417.8429 418.1277 0.0428 -1.0000 -1.0000 1202180 1584990726.60 151.2768 59.9986 32.0000 1.9722 1.9733 417.9467 418.2311 0.0427 -1.0000 -1.0000 1202250 1584990726.70 151.2768 59.9986 32.0000 1.9735 1.9746 417.9445 418.2290 0.0427 -1.0000 -1.0000 1202320 1584990726.80 151.4210 59.9986 32.0000 1.9750 1.9761 417.9625 418.2460 0.0426 -1.0000 -1.0000 1202380 1584990726.90 151.4796 59.9986 32.0000 1.9759 1.9770 417.9543 418.2382 0.0426 -1.0000 -1.0000 1202450 1584990727.00 151.4796 59.9986 32.0000 1.9751 1.9762 417.8270 418.1110 0.0426 -1.0000 -1.0000 1202520 1584990727.10 151.4796 59.9986 32.0000 1.9762 1.9773 417.8431 418.1261 0.0425 -1.0000 -1.0000 1202580 1584990727.20 151.4796 59.9986 32.0000 1.9752 1.9763 417.8187 418.1026 0.0427 -1.0000 -1.0000 1202640 1584990727.30 151.4796 59.9986 32.0000 1.9746 1.9757 417.7959 418.0788 0.0425 -1.0000 -1.0000 1202720 1584990727.40 151.4544 59.9986 32.0000 1.9741 1.9752 417.9693 418.2528 0.0427 -1.0000 -1.0000 1203060 1584990727.50 151.4355 59.9986 32.0000 1.9727 1.9738 417.9640 418.2486 0.0427 -1.0000 -1.0000 1203140 1584990727.60 151.4355 59.9986 32.0000 1.9761 1.9772 418.0615 418.3448 0.0426 -1.0000 -1.0000 1203199 1584990727.70 151.4355 59.9986 32.0000 1.9744 1.9755 417.8050 418.0894 0.0427 -1.0000 -1.0000 1203259 1584990727.80 151.4355 59.9986 32.0000 1.9744 1.9755 417.6469 417.9307 0.0426 -1.0000 -1.0000 1203339 1584990727.90 151.4355 59.9986 32.0000 1.9750 1.9761 417.6187 417.9018 0.0426 -1.0000 -1.0000 1203579 1584990728.00 151.3571 59.9986 32.0000 1.9748 1.9759 417.7946 418.0779 0.0425 -1.0000 -1.0000 1203639 1584990728.10 151.3571 59.9986 32.0000 1.9732 1.9743 417.8655 418.1489 0.0426 -1.0000 -1.0000 1203709 1584990728.20 151.3571 59.9986 32.0000 1.9717 1.9728 417.8915 418.1756 0.0426 -1.0000 -1.0000 1203769 1584990728.30 151.3571 59.9986 32.0000 1.9730 1.9741 418.0229 418.3070 0.0427 -1.0000 -1.0000 1203839 1584990728.40 151.3571 59.9986 32.0000 1.9738 1.9749 418.0793 418.3630 0.0427 -1.0000 -1.0000 1203909 1584990728.50 151.3571 59.9986 32.0000 1.9729 1.9740 417.9280 418.2125 0.0426 -1.0000 -1.0000 1204329 1584990728.60 151.3571 59.9986 32.0000 1.9743 1.9754 417.6456 417.9298 0.0427 -1.0000 -1.0000 1204399 1584990728.70 151.4474 59.9986 32.0000 1.9739 1.9750 417.7273 418.0099 0.0424 -1.0000 -1.0000 1204469 1584990728.80 151.4474 59.9986 32.0000 1.9746 1.9757 417.8733 418.1566 0.0426 -1.0000 -1.0000 1204539 1584990728.90 151.4474 59.9986 32.0000 1.9728 1.9739 417.9600 418.2424 0.0425 -1.0000 -1.0000 1204599 1584990729.00 151.4474 59.9986 32.0000 1.9742 1.9753 417.9915 418.2751 0.0425 -1.0000 -1.0000 1204679 1584990729.10 151.4474 59.9986 32.0000 1.9752 1.9763 417.9849 418.2679 0.0425 -1.0000 -1.0000 1204739 1584990729.20 151.3411 59.9986 32.0000 1.9737 1.9748 417.9152 418.1989 0.0427 -1.0000 -1.0000 1204809 1584990729.30 151.3107 59.9986 32.0000 1.9766 1.9777 417.7468 418.0310 0.0427 -1.0000 -1.0000 1204879 1584990729.40 151.3107 59.9986 32.0000 1.9748 1.9759 417.7119 417.9954 0.0425 -1.0000 -1.0000 1204939 1584990729.50 151.3107 59.9986 32.0000 1.9747 1.9758 417.6120 417.8944 0.0425 -1.0000 -1.0000 1205328 1584990729.60 151.3107 59.9986 32.0000 1.9750 1.9761 417.6486 417.9326 0.0427 -1.0000 -1.0000 1205388 1584990729.70 151.3107 59.9986 32.0000 1.9734 1.9745 418.1459 418.4292 0.0425 -1.0000 -1.0000 1205448 1584990729.80 151.5529 60.0006 32.0000 1.9731 1.9742 417.9874 418.2714 0.0426 -1.0000 -1.0000 1205518 1584990729.90 151.5529 60.0006 32.0000 1.9739 1.9750 417.9483 418.2325 0.0427 -1.0000 -1.0000 1205588 1584990730.00 151.5529 60.0006 32.0000 1.9757 1.9768 418.0492 418.3333 0.0427 -1.0000 -1.0000 1205808 1584990730.10 151.5529 60.0006 32.0000 1.9759 1.9770 417.6061 417.8904 0.0427 -1.0000 -1.0000 1205878 1584990730.20 151.5529 60.0006 32.0000 1.9752 1.9763 417.6512 417.9350 0.0426 -1.0000 -1.0000 1205948 1584990730.30 151.5042 60.0006 32.0000 1.9755 1.9766 417.6879 417.9708 0.0425 -1.0000 -1.0000 1206008 1584990730.40 151.3905 60.0006 32.0000 1.9754 1.9765 417.8948 418.1787 0.0427 -1.0000 -1.0000 1206078 1584990730.50 151.3905 60.0006 32.0000 1.9739 1.9751 418.0791 418.3640 0.0427 -1.0000 -1.0000 1206148 1584990730.60 151.3905 60.0006 32.0000 1.9721 1.9732 418.0396 418.3234 0.0426 -1.0000 -1.0000 1206208 1584990730.70 151.3905 60.0006 32.0000 1.9733 1.9744 418.0473 418.3313 0.0427 -1.0000 -1.0000 1206278 1584990730.80 151.3905 60.0006 32.0000 1.9762 1.9773 417.7741 418.0592 0.0429 -1.0000 -1.0000 1206338 1584990730.90 151.3905 60.0006 32.0000 1.9766 1.9777 417.7611 418.0459 0.0427 -1.0000 -1.0000 1206398 1584990731.00 151.6554 60.0006 32.0000 1.9762 1.9773 417.7742 418.0587 0.0427 -1.0000 -1.0000 1206648 1584990731.10 151.6554 60.0006 32.0000 1.9757 1.9768 417.8367 418.1202 0.0427 -1.0000 -1.0000 1206708 1584990731.20 151.6554 60.0006 32.0000 1.9736 1.9747 417.9088 418.1924 0.0425 -1.0000 -1.0000 1206768 1584990731.30 151.6554 60.0006 32.0000 1.9741 1.9752 418.0418 418.3261 0.0428 -1.0000 -1.0000 1206837 1584990731.40 151.6554 60.0006 32.0000 1.9739 1.9751 418.0472 418.3337 0.0430 -1.0000 -1.0000 1206907 1584990731.50 151.6118 60.0006 32.0000 1.9738 1.9749 417.9032 418.1881 0.0427 -1.0000 -1.0000 1206978 1584990731.60 151.2920 60.0006 32.0000 1.9738 1.9749 417.9742 418.2594 0.0429 -1.0000 -1.0000 1207038 1584990731.70 151.2920 60.0006 32.0000 1.9729 1.9740 417.5985 417.8847 0.0430 -1.0000 -1.0000 1207107 1584990731.80 151.2920 60.0006 32.0000 1.9738 1.9749 417.6004 417.8847 0.0427 -1.0000 -1.0000 1207177 1584990731.90 151.2920 60.0006 32.0000 1.9743 1.9754 417.7708 418.0552 0.0428 -1.0000 -1.0000 1207237 1584990732.00 151.2920 60.0006 32.0000 1.9731 1.9742 417.9597 418.2453 0.0429 -1.0000 -1.0000 1207637 1584990732.10 151.6062 60.0006 32.0000 1.9740 1.9751 417.9382 418.2234 0.0428 -1.0000 -1.0000 1207707 1584990732.20 151.6062 60.0006 32.0000 1.9747 1.9758 417.9915 418.2782 0.0431 -1.0000 -1.0000 1207777 1584990732.30 151.6062 60.0006 32.0000 1.9752 1.9764 418.2170 418.5036 0.0430 -1.0000 -1.0000 1207837 1584990732.40 151.6062 60.0006 32.0000 1.9750 1.9761 417.9176 418.2035 0.0429 -1.0000 -1.0000 1207907 1584990732.50 151.6062 60.0006 32.0000 1.9749 1.9760 417.8483 418.1346 0.0430 -1.0000 -1.0000 1207967 1584990732.60 151.6019 60.0006 32.0000 1.9732 1.9744 417.6306 417.9166 0.0430 -1.0000 -1.0000 1208097 1584990732.70 151.5919 60.0006 32.0000 1.9742 1.9753 418.0104 418.2969 0.0429 -1.0000 -1.0000 1208167 1584990732.80 151.5919 60.0006 32.0000 1.9750 1.9761 418.0581 418.3434 0.0429 -1.0000 -1.0000 1208237 1584990732.90 151.5919 60.0006 32.0000 1.9728 1.9739 417.8839 418.1689 0.0428 -1.0000 -1.0000 1208297 1584990733.00 151.5919 60.0006 32.0000 1.9754 1.9765 417.6921 417.9769 0.0428 -1.0000 -1.0000 1208367 1584990733.10 151.5919 60.0006 32.0000 1.9752 1.9763 417.7796 418.0648 0.0429 -1.0000 -1.0000 1209106 1584990733.20 151.5919 60.0006 32.0000 1.9738 1.9749 417.6093 417.8935 0.0426 -1.0000 -1.0000 1209166 1584990733.30 151.5919 60.0006 32.0000 1.9735 1.9746 417.6347 417.9176 0.0425 -1.0000 -1.0000 1209236 1584990733.40 151.3777 60.0006 32.0000 1.9727 1.9738 417.6906 417.9724 0.0424 -1.0000 -1.0000 1209316 1584990733.50 151.3706 60.0006 32.0000 1.9731 1.9742 417.8889 418.1715 0.0424 -1.0000 -1.0000 1209396 1584990733.60 151.3706 60.0006 32.0000 1.9721 1.9732 417.8494 418.1316 0.0424 -1.0000 -1.0000 1209456 1584990733.70 151.4162 60.0006 32.0000 1.9725 1.9736 418.0661 418.3480 0.0423 -1.0000 -1.0000 1209526 1584990733.80 151.5303 60.0006 32.0000 1.9753 1.9764 417.9708 418.2519 0.0422 -1.0000 -1.0000 1209596 1584990733.90 151.5303 60.0006 32.0000 1.9753 1.9763 417.7156 417.9962 0.0421 -1.0000 -1.0000 1209656 1584990734.00 151.5303 60.0006 32.0000 1.9756 1.9767 417.6703 417.9495 0.0420 -1.0000 -1.0000 1209726 1584990734.10 151.5303 60.0006 32.0000 1.9740 1.9751 417.9751 418.2547 0.0419 -1.0000 -1.0000 1209796 1584990734.20 151.5303 60.0006 32.0000 1.9730 1.9741 418.0108 418.2903 0.0420 -1.0000 -1.0000 1209866 1584990734.30 151.5303 60.0006 32.0000 1.9732 1.9743 418.0691 418.3504 0.0422 -1.0000 -1.0000 1209926 1584990734.40 151.6400 60.0006 32.0000 1.9735 1.9746 418.0334 418.3146 0.0422 -1.0000 -1.0000 1209996 1584990734.50 151.6400 60.0006 32.0000 1.9743 1.9754 417.8400 418.1203 0.0421 -1.0000 -1.0000 1210056 1584990734.60 151.6400 60.0006 32.0000 1.9748 1.9759 417.7752 418.0563 0.0423 -1.0000 -1.0000 1210326 1584990734.70 151.6400 60.0006 32.0000 1.9752 1.9763 417.7124 417.9945 0.0424 -1.0000 -1.0000 1210396 1584990734.80 151.6400 60.0006 32.0000 1.9753 1.9764 417.8503 418.1323 0.0424 -1.0000 -1.0000 1210466 1584990734.90 151.6400 60.0006 32.0000 1.9724 1.9735 417.8820 418.1640 0.0423 -1.0000 -1.0000 1210525 1584990735.00 151.6900 60.0032 32.0000 1.9712 1.9723 417.8035 418.0866 0.0425 -1.0000 -1.0000 1210595 1584990735.10 151.6925 60.0033 32.0000 1.9734 1.9745 417.9010 418.1846 0.0426 -1.0000 -1.0000 1210656 1584990735.20 151.6925 60.0033 32.0000 1.9737 1.9748 418.0269 418.3106 0.0426 -1.0000 -1.0000 1211295 1584990735.30 151.6925 60.0033 32.0000 1.9758 1.9769 417.9902 418.2739 0.0427 -1.0000 -1.0000 1211365 1584990735.40 151.6925 60.0033 32.0000 1.9756 1.9767 417.8815 418.1668 0.0428 -1.0000 -1.0000 1211435 1584990735.50 151.6925 60.0033 32.0000 1.9757 1.9768 417.7710 418.0561 0.0428 -1.0000 -1.0000 1211505 1584990735.60 151.6715 60.0033 32.0000 1.9743 1.9754 417.8919 418.1756 0.0426 -1.0000 -1.0000 1211565 1584990735.70 151.2383 60.0033 32.0000 1.9739 1.9750 417.9216 418.2067 0.0428 -1.0000 -1.0000 1211625 1584990735.80 151.2383 60.0033 32.0000 1.9737 1.9748 417.7731 418.0592 0.0430 -1.0000 -1.0000 1211705 1584990735.90 151.2383 60.0033 32.0000 1.9721 1.9732 418.1021 418.3888 0.0430 -1.0000 -1.0000 1211765 1584990736.00 151.2383 60.0033 32.0000 1.9721 1.9732 417.9926 418.2786 0.0429 -1.0000 -1.0000 1211825 1584990736.10 151.2383 60.0033 32.0000 1.9732 1.9743 418.0698 418.3560 0.0430 -1.0000 -1.0000 1211905 1584990736.20 151.2383 60.0033 32.0000 1.9751 1.9762 417.9197 418.2061 0.0430 -1.0000 -1.0000 1211965 1584990736.30 151.2383 60.0033 32.0000 1.9742 1.9753 417.6709 417.9572 0.0430 -1.0000 -1.0000 1212025 1584990736.40 151.2383 60.0033 32.0000 1.9738 1.9749 417.7124 417.9987 0.0430 -1.0000 -1.0000 1212105 1584990736.50 151.2383 60.0033 32.0000 1.9739 1.9750 417.8041 418.0905 0.0430 -1.0000 -1.0000 1212165 1584990736.60 151.2383 60.0033 32.0000 1.9746 1.9758 418.1508 418.4365 0.0429 -1.0000 -1.0000 1212225 1584990736.70 151.2606 60.0033 32.0000 1.9733 1.9744 418.2242 418.5109 0.0430 -1.0000 -1.0000 1212295 1584990736.80 151.4793 60.0033 32.0000 1.9742 1.9753 418.1461 418.4335 0.0432 -1.0000 -1.0000 1212365 1584990736.90 151.4793 60.0033 32.0000 1.9752 1.9763 418.0652 418.3526 0.0432 -1.0000 -1.0000 1212424 1584990737.00 151.4793 60.0033 32.0000 1.9751 1.9762 417.8837 418.1725 0.0434 -1.0000 -1.0000 1212504 1584990737.10 151.4781 60.0033 32.0000 1.9745 1.9757 417.8330 418.1199 0.0431 -1.0000 -1.0000 1212565 1584990737.20 151.5181 60.0033 32.0000 1.9736 1.9748 417.7696 418.0575 0.0433 -1.0000 -1.0000 1212624 1584990737.30 151.5181 60.0033 32.0000 1.9731 1.9742 417.9722 418.2601 0.0432 -1.0000 -1.0000 1212694 1584990737.40 151.5181 60.0033 32.0000 1.9723 1.9734 418.1108 418.3987 0.0432 -1.0000 -1.0000 1212764 1584990737.50 151.5181 60.0033 32.0000 1.9737 1.9749 418.0418 418.3293 0.0431 -1.0000 -1.0000 1212834 1584990737.60 151.5181 60.0033 32.0000 1.9732 1.9743 417.9297 418.2168 0.0431 -1.0000 -1.0000 1212904 1584990737.70 151.5181 60.0033 32.0000 1.9743 1.9754 417.8898 418.1769 0.0431 -1.0000 -1.0000 1213124 1584990737.80 151.4628 60.0033 32.0000 1.9747 1.9758 417.6788 417.9654 0.0430 -1.0000 -1.0000 1213204 1584990737.90 151.4498 60.0033 32.0000 1.9750 1.9761 417.7341 418.0207 0.0432 -1.0000 -1.0000 1213264 1584990738.00 151.4498 60.0033 32.0000 1.9761 1.9772 417.8916 418.1795 0.0431 -1.0000 -1.0000 1213324 1584990738.10 151.4498 60.0033 32.0000 1.9746 1.9758 418.0618 418.3493 0.0433 -1.0000 -1.0000 1213404 1584990738.20 151.4498 60.0033 32.0000 1.9739 1.9751 418.0720 418.3606 0.0433 -1.0000 -1.0000 1213514 1584990738.30 151.4498 60.0033 32.0000 1.9739 1.9750 418.1896 418.4774 0.0431 -1.0000 -1.0000 1213824 1584990738.40 151.5842 60.0033 32.0000 1.9739 1.9750 417.9018 418.1892 0.0432 -1.0000 -1.0000 1213904 1584990738.50 151.5842 60.0033 32.0000 1.9751 1.9762 417.7958 418.0839 0.0432 -1.0000 -1.0000 1213964 1584990738.60 151.5842 60.0033 32.0000 1.9763 1.9775 417.6680 417.9558 0.0433 -1.0000 -1.0000 1214024 1584990738.70 151.5842 60.0033 32.0000 1.9744 1.9756 417.8913 418.1787 0.0431 -1.0000 -1.0000 1214094 1584990738.80 151.5842 60.0033 32.0000 1.9744 1.9756 418.0950 418.3818 0.0431 -1.0000 -1.0000 1214383 1584990738.90 151.5842 60.0033 32.0000 1.9738 1.9749 417.9736 418.2612 0.0431 -1.0000 -1.0000 1214444 1584990739.00 151.4056 60.0033 32.0000 1.9746 1.9757 418.2495 418.5361 0.0430 -1.0000 -1.0000 1214513 1584990739.10 151.4056 60.0033 32.0000 1.9762 1.9773 417.9216 418.2089 0.0431 -1.0000 -1.0000 1214574 1584990739.20 151.4056 60.0033 32.0000 1.9748 1.9759 417.6759 417.9630 0.0431 -1.0000 -1.0000 1214633 1584990739.30 151.4056 60.0033 32.0000 1.9770 1.9782 417.6804 417.9679 0.0431 -1.0000 -1.0000 1214903 1584990739.40 151.4056 60.0033 32.0000 1.9761 1.9772 417.8227 418.1092 0.0430 -1.0000 -1.0000 1214973 1584990739.50 151.4056 60.0033 32.0000 1.9742 1.9753 418.0017 418.2880 0.0430 -1.0000 -1.0000 1215043 1584990739.60 151.4056 60.0033 32.0000 1.9735 1.9746 418.2444 418.5319 0.0431 -1.0000 -1.0000 1215103 1584990739.70 151.4056 60.0033 32.0000 1.9748 1.9760 418.0048 418.2921 0.0431 -1.0000 -1.0000 1215163 1584990739.80 151.4056 60.0033 32.0000 1.9746 1.9757 417.6690 417.9559 0.0431 -1.0000 -1.0000 1215353 1584990739.90 151.4306 60.0033 32.0000 1.9766 1.9778 417.6087 417.8960 0.0432 -1.0000 -1.0000 1215423 1584990740.00 151.3813 60.0045 32.0000 1.9784 1.9795 417.8713 418.1587 0.0431 -1.0000 -1.0000 1215483 1584990740.10 151.3603 60.0049 32.0000 1.9750 1.9762 417.9382 418.2270 0.0434 -1.0000 -1.0000 1215553 1584990740.20 151.3603 60.0049 32.0000 1.9755 1.9766 418.1178 418.4067 0.0433 -1.0000 -1.0000 1215623 1584990740.30 151.3603 60.0049 32.0000 1.9738 1.9750 418.1715 418.4602 0.0434 -1.0000 -1.0000 1215803 1584990740.40 151.3603 60.0049 32.0000 1.9739 1.9750 418.1031 418.3930 0.0435 -1.0000 -1.0000 1215873 1584990740.50 151.3603 60.0049 32.0000 1.9746 1.9757 418.0596 418.3488 0.0434 -1.0000 -1.0000 1215943 1584990740.60 151.4041 60.0049 32.0000 1.9765 1.9776 417.7983 418.0871 0.0434 -1.0000 -1.0000 1216003 1584990740.70 151.4041 60.0049 32.0000 1.9751 1.9762 417.7889 418.0791 0.0435 -1.0000 -1.0000 1216073 1584990740.80 151.4041 60.0049 32.0000 1.9755 1.9766 417.7263 418.0155 0.0434 -1.0000 -1.0000 1216902 1584990740.90 151.4041 60.0049 32.0000 1.9745 1.9756 417.9900 418.2806 0.0436 -1.0000 -1.0000 1216982 1584990741.00 151.4041 60.0049 32.0000 1.9735 1.9746 418.0498 418.3400 0.0436 -1.0000 -1.0000 1217062 1584990741.10 151.4041 60.0049 32.0000 1.9725 1.9736 418.0884 418.3776 0.0433 -1.0000 -1.0000 1217192 1584990741.20 151.3466 60.0049 32.0000 1.9735 1.9746 418.1569 418.4465 0.0435 -1.0000 -1.0000 1217262 1584990741.30 151.3466 60.0049 32.0000 1.9759 1.9770 417.9823 418.2722 0.0436 -1.0000 -1.0000 1217332 1584990741.40 151.3466 60.0049 32.0000 1.9743 1.9754 417.6911 417.9801 0.0434 -1.0000 -1.0000 1217392 1584990741.50 151.3466 60.0049 32.0000 1.9756 1.9767 417.5580 417.8494 0.0437 -1.0000 -1.0000 1217462 1584990741.60 151.3466 60.0049 32.0000 1.9762 1.9774 417.7540 418.0425 0.0432 -1.0000 -1.0000 1217532 1584990741.70 151.3466 60.0049 32.0000 1.9755 1.9766 418.1144 418.4025 0.0433 -1.0000 -1.0000 1217592 1584990741.80 151.3466 60.0049 32.0000 1.9742 1.9754 418.1084 418.3979 0.0434 -1.0000 -1.0000 1217662 1584990741.90 151.3466 60.0049 32.0000 1.9736 1.9748 418.0266 418.3157 0.0435 -1.0000 -1.0000 1217732 1584990742.00 151.3466 60.0049 32.0000 1.9753 1.9764 417.7791 418.0671 0.0433 -1.0000 -1.0000 1217792 1584990742.10 151.3466 60.0049 32.0000 1.9764 1.9776 417.7316 418.0207 0.0434 -1.0000 -1.0000 1217862 1584990742.20 151.4883 60.0049 32.0000 1.9772 1.9783 417.8793 418.1681 0.0434 -1.0000 -1.0000 1217932 1584990742.30 151.6512 60.0049 32.0000 1.9748 1.9760 418.0243 418.3120 0.0433 -1.0000 -1.0000 1217991 1584990742.40 151.6512 60.0049 32.0000 1.9744 1.9756 418.2368 418.5265 0.0435 -1.0000 -1.0000 1218062 1584990742.50 151.6512 60.0049 32.0000 1.9738 1.9749 418.1695 418.4584 0.0433 -1.0000 -1.0000 1218121 1584990742.60 151.6512 60.0049 32.0000 1.9743 1.9754 417.9492 418.2386 0.0435 -1.0000 -1.0000 1218191 1584990742.70 151.6512 60.0049 32.0000 1.9732 1.9743 417.8769 418.1664 0.0435 -1.0000 -1.0000 1218271 1584990742.80 151.6512 60.0049 32.0000 1.9762 1.9774 418.0140 418.3038 0.0435 -1.0000 -1.0000 1218332 1584990742.90 151.6512 60.0049 32.0000 1.9768 1.9779 417.9647 418.2533 0.0433 -1.0000 -1.0000 1218551 1584990743.00 151.6512 60.0049 32.0000 1.9762 1.9773 418.2264 418.5154 0.0434 -1.0000 -1.0000 1218621 1584990743.10 151.6512 60.0049 32.0000 1.9741 1.9752 418.0230 418.3108 0.0432 -1.0000 -1.0000 1218691 1584990743.20 151.6512 60.0049 32.0000 1.9743 1.9754 418.3543 418.6435 0.0434 -1.0000 -1.0000 1218751 1584990743.30 151.6512 60.0049 32.0000 1.9740 1.9752 418.2536 418.5431 0.0434 -1.0000 -1.0000 1218831 1584990743.40 151.3318 60.0049 32.0000 1.9744 1.9755 418.2162 418.5061 0.0435 -1.0000 -1.0000 1219061 1584990743.50 151.3318 60.0049 32.0000 1.9764 1.9775 417.9007 418.1893 0.0433 -1.0000 -1.0000 1219131 1584990743.60 151.3318 60.0049 32.0000 1.9741 1.9752 417.6479 417.9355 0.0432 -1.0000 -1.0000 1219191 1584990743.70 151.3318 60.0049 32.0000 1.9743 1.9754 417.6702 417.9586 0.0433 -1.0000 -1.0000 1219261 1584990743.80 151.3318 60.0049 32.0000 1.9741 1.9752 417.7635 418.0524 0.0434 -1.0000 -1.0000 1219341 1584990743.90 151.3318 60.0049 32.0000 1.9729 1.9740 418.1058 418.3939 0.0432 -1.0000 -1.0000 1219631 1584990744.00 151.3318 60.0049 32.0000 1.9742 1.9753 418.0774 418.3659 0.0433 -1.0000 -1.0000 1219691 1584990744.10 151.4020 60.0049 32.0000 1.9744 1.9755 418.0808 418.3690 0.0432 -1.0000 -1.0000 1219761 1584990744.20 151.4020 60.0049 32.0000 1.9758 1.9769 418.1327 418.4216 0.0433 -1.0000 -1.0000 1219831 1584990744.30 151.4020 60.0049 32.0000 1.9740 1.9751 417.8384 418.1268 0.0433 -1.0000 -1.0000 1219890 1584990744.40 151.4020 60.0049 32.0000 1.9753 1.9764 417.7226 418.0110 0.0433 -1.0000 -1.0000 1220060 1584990744.50 151.4020 60.0049 32.0000 1.9750 1.9761 417.6540 417.9407 0.0432 -1.0000 -1.0000 1220120 1584990744.60 151.3884 60.0054 32.0000 1.9746 1.9757 417.8646 418.1518 0.0430 -1.0000 -1.0000 1220190 1584990744.70 151.3751 60.0059 32.0000 1.9735 1.9746 418.1612 418.4481 0.0431 -1.0000 -1.0000 1220260 1584990744.80 151.3751 60.0059 32.0000 1.9735 1.9747 418.1622 418.4502 0.0432 -1.0000 -1.0000 1220320 1584990744.90 151.3751 60.0059 32.0000 1.9735 1.9746 418.1958 418.4822 0.0429 -1.0000 -1.0000 1220840 1584990745.00 151.3751 60.0059 32.0000 1.9741 1.9752 417.9404 418.2265 0.0430 -1.0000 -1.0000 1220910 1584990745.10 151.3751 60.0059 32.0000 1.9740 1.9752 417.6548 417.9415 0.0431 -1.0000 -1.0000 1220970 1584990745.20 151.3751 60.0059 32.0000 1.9742 1.9753 417.7838 418.0705 0.0431 -1.0000 -1.0000 1221040 1584990745.30 151.3751 60.0059 32.0000 1.9739 1.9750 417.7999 418.0868 0.0430 -1.0000 -1.0000 1221110 1584990745.40 151.3751 60.0059 32.0000 1.9742 1.9753 417.8986 418.1858 0.0432 -1.0000 -1.0000 1221650 1584990745.50 151.3751 60.0059 32.0000 1.9741 1.9752 418.0735 418.3609 0.0431 -1.0000 -1.0000 1221720 1584990745.60 151.3751 60.0059 32.0000 1.9740 1.9751 418.0874 418.3748 0.0431 -1.0000 -1.0000 1221790 1584990745.70 151.3751 60.0059 32.0000 1.9750 1.9761 418.1316 418.4188 0.0431 -1.0000 -1.0000 1221870 1584990745.80 151.5211 60.0059 32.0000 1.9748 1.9760 417.8706 418.1575 0.0432 -1.0000 -1.0000 1221950 1584990745.90 151.5211 60.0059 32.0000 1.9750 1.9761 417.8068 418.0952 0.0433 -1.0000 -1.0000 1222009 1584990746.00 151.3977 60.0059 32.0000 1.9750 1.9761 417.6118 417.8987 0.0431 -1.0000 -1.0000 1222069 1584990746.10 151.3405 60.0059 32.0000 1.9761 1.9773 418.1777 418.4667 0.0434 -1.0000 -1.0000 1222139 1584990746.20 151.3405 60.0059 32.0000 1.9753 1.9764 418.1623 418.4516 0.0434 -1.0000 -1.0000 1222209 1584990746.30 151.4440 60.0059 32.0000 1.9746 1.9757 418.3527 418.6411 0.0432 -1.0000 -1.0000 1222269 1584990746.40 151.6918 60.0059 32.0000 1.9748 1.9759 418.0931 418.3813 0.0432 -1.0000 -1.0000 1222359 1584990746.50 151.6918 60.0059 32.0000 1.9769 1.9780 417.9567 418.2442 0.0432 -1.0000 -1.0000 1222419 1584990746.60 151.6918 60.0059 32.0000 1.9772 1.9783 417.8539 418.1418 0.0433 -1.0000 -1.0000 1222489 1584990746.70 151.6918 60.0059 32.0000 1.9760 1.9771 417.7837 418.0722 0.0433 -1.0000 -1.0000 1222559 1584990746.80 151.6918 60.0059 32.0000 1.9756 1.9767 417.9926 418.2815 0.0434 -1.0000 -1.0000 1222619 1584990746.90 151.6898 60.0059 32.0000 1.9738 1.9749 418.0431 418.3338 0.0436 -1.0000 -1.0000 1222689 1584990747.00 151.6346 60.0059 32.0000 1.9739 1.9751 418.1152 418.4048 0.0435 -1.0000 -1.0000 1222759 1584990747.10 151.6346 60.0059 32.0000 1.9736 1.9748 417.9676 418.2575 0.0435 -1.0000 -1.0000 1222819 1584990747.20 151.6346 60.0059 32.0000 1.9743 1.9754 417.8109 418.1006 0.0435 -1.0000 -1.0000 1222879 1584990747.30 151.6346 60.0059 32.0000 1.9743 1.9754 417.6959 417.9851 0.0434 -1.0000 -1.0000 1222959 1584990747.40 151.6346 60.0059 32.0000 1.9728 1.9739 417.8967 418.1865 0.0435 -1.0000 -1.0000 1223019 1584990747.50 151.6346 60.0059 32.0000 1.9741 1.9752 417.9715 418.2609 0.0435 -1.0000 -1.0000 1223948 1584990747.60 151.6346 60.0059 32.0000 1.9761 1.9772 418.3273 418.6182 0.0436 -1.0000 -1.0000 1224008 1584990747.70 151.6346 60.0059 32.0000 1.9755 1.9766 418.1521 418.4411 0.0433 -1.0000 -1.0000 1224068 1584990747.80 151.6346 60.0059 32.0000 1.9746 1.9758 417.8449 418.1338 0.0434 -1.0000 -1.0000 1224158 1584990747.90 151.6346 60.0059 32.0000 1.9778 1.9790 417.7594 418.0494 0.0436 -1.0000 -1.0000 1224218 1584990748.00 151.6346 60.0059 32.0000 1.9762 1.9773 417.7745 418.0640 0.0434 -1.0000 -1.0000 1224278 1584990748.10 151.6346 60.0059 32.0000 1.9741 1.9752 417.6561 417.9451 0.0435 -1.0000 -1.0000 1224358 1584990748.20 151.3955 60.0059 32.0000 1.9738 1.9749 417.6757 417.9654 0.0435 -1.0000 -1.0000 1224418 1584990748.30 151.3955 60.0059 32.0000 1.9737 1.9748 418.0530 418.3418 0.0434 -1.0000 -1.0000 1224478 1584990748.40 151.3955 60.0059 32.0000 1.9735 1.9746 417.9393 418.2288 0.0435 -1.0000 -1.0000 1224548 1584990748.50 151.3955 60.0059 32.0000 1.9737 1.9748 417.8286 418.1179 0.0434 -1.0000 -1.0000 1224848 1584990748.60 151.3955 60.0059 32.0000 1.9740 1.9751 417.5714 417.8615 0.0435 -1.0000 -1.0000 1224918 1584990748.70 151.3955 60.0059 32.0000 1.9755 1.9766 417.7419 418.0310 0.0434 -1.0000 -1.0000 1224988 1584990748.80 151.4153 60.0059 32.0000 1.9753 1.9764 417.8878 418.1769 0.0434 -1.0000 -1.0000 1225048 1584990748.90 151.4697 60.0059 32.0000 1.9732 1.9743 418.0024 418.2903 0.0431 -1.0000 -1.0000 1225108 1584990749.00 151.4697 60.0059 32.0000 1.9747 1.9758 418.0245 418.3119 0.0432 -1.0000 -1.0000 1225198 1584990749.10 151.4697 60.0059 32.0000 1.9739 1.9750 417.9083 418.1955 0.0432 -1.0000 -1.0000 1225258 1584990749.20 151.4697 60.0059 32.0000 1.9742 1.9753 418.0104 418.2994 0.0433 -1.0000 -1.0000 1225318 1584990749.30 151.4697 60.0059 32.0000 1.9735 1.9746 417.9364 418.2235 0.0431 -1.0000 -1.0000 1225388 1584990749.40 151.4697 60.0059 32.0000 1.9744 1.9755 417.7237 418.0105 0.0431 -1.0000 -1.0000 1225458 1584990749.50 151.4697 60.0059 32.0000 1.9755 1.9766 417.8632 418.1504 0.0432 -1.0000 -1.0000 1225527 1584990749.60 151.4697 60.0059 32.0000 1.9748 1.9760 417.9390 418.2271 0.0433 -1.0000 -1.0000 1225588 1584990749.70 151.4697 60.0059 32.0000 1.9748 1.9759 418.0256 418.3139 0.0433 -1.0000 -1.0000 1225648 1584990749.80 151.4697 60.0059 32.0000 1.9760 1.9771 418.2049 418.4940 0.0434 -1.0000 -1.0000 1225727 1584990749.90 151.6410 60.0071 32.0000 1.9740 1.9751 418.1586 418.4482 0.0435 -1.0000 -1.0000 1225787 1584990750.00 151.6600 60.0072 32.0000 1.9736 1.9747 417.8930 418.1825 0.0434 -1.0000 -1.0000 1225847 1584990750.10 151.6600 60.0072 32.0000 1.9753 1.9764 417.7534 418.0420 0.0434 -1.0000 -1.0000 1225927 1584990750.20 151.6600 60.0072 32.0000 1.9756 1.9768 417.7349 418.0235 0.0434 -1.0000 -1.0000 1225987 1584990750.30 151.6600 60.0072 32.0000 1.9745 1.9756 417.8109 418.1010 0.0436 -1.0000 -1.0000 1226047 1584990750.40 151.6600 60.0072 32.0000 1.9737 1.9748 417.8711 418.1594 0.0432 -1.0000 -1.0000 1226117 1584990750.50 151.6600 60.0072 32.0000 1.9741 1.9753 418.0889 418.3791 0.0435 -1.0000 -1.0000 1226187 1584990750.60 151.6600 60.0072 32.0000 1.9756 1.9767 418.0852 418.3737 0.0433 -1.0000 -1.0000 1226587 1584990750.70 151.6600 60.0072 32.0000 1.9733 1.9744 417.9436 418.2328 0.0434 -1.0000 -1.0000 1226657 1584990750.80 151.6600 60.0072 32.0000 1.9758 1.9769 417.8034 418.0925 0.0433 -1.0000 -1.0000 1226717 1584990750.90 151.6600 60.0072 32.0000 1.9746 1.9757 417.8204 418.1091 0.0434 -1.0000 -1.0000 1226787 1584990751.00 151.6600 60.0072 32.0000 1.9750 1.9761 417.8148 418.1031 0.0433 -1.0000 -1.0000 1226857 1584990751.10 151.6600 60.0072 32.0000 1.9744 1.9756 417.8805 418.1702 0.0435 -1.0000 -1.0000 1226917 1584990751.20 151.6600 60.0072 32.0000 1.9749 1.9761 417.9538 418.2430 0.0434 -1.0000 -1.0000 1226977 1584990751.30 151.6600 60.0072 32.0000 1.9730 1.9741 418.0692 418.3585 0.0435 -1.0000 -1.0000 1227057 1584990751.40 151.6600 60.0072 32.0000 1.9728 1.9739 418.1222 418.4124 0.0436 -1.0000 -1.0000 1227117 1584990751.50 151.5538 60.0072 32.0000 1.9732 1.9744 417.9807 418.2711 0.0436 -1.0000 -1.0000 1227337 1584990751.60 151.5538 60.0072 32.0000 1.9744 1.9755 417.6930 417.9827 0.0435 -1.0000 -1.0000 1227396 1584990751.70 151.5538 60.0072 32.0000 1.9753 1.9764 417.6549 417.9444 0.0435 -1.0000 -1.0000 1227456 1584990751.80 151.5538 60.0072 32.0000 1.9756 1.9767 417.9091 418.1991 0.0436 -1.0000 -1.0000 1227526 1584990751.90 151.4926 60.0072 32.0000 1.9757 1.9768 418.0792 418.3697 0.0435 -1.0000 -1.0000 1227596 1584990752.00 151.4926 60.0072 32.0000 1.9733 1.9744 418.0433 418.3332 0.0435 -1.0000 -1.0000 1227656 1584990752.10 151.4926 60.0072 32.0000 1.9738 1.9749 418.1803 418.4700 0.0434 -1.0000 -1.0000 1228096 1584990752.20 151.4926 60.0072 32.0000 1.9727 1.9738 418.0810 418.3712 0.0437 -1.0000 -1.0000 1228166 1584990752.30 151.4926 60.0072 32.0000 1.9747 1.9758 417.7149 418.0057 0.0437 -1.0000 -1.0000 1228226 1584990752.40 151.4926 60.0072 32.0000 1.9752 1.9763 417.7019 417.9919 0.0435 -1.0000 -1.0000 1228296 1584990752.50 151.4926 60.0072 32.0000 1.9761 1.9773 417.8437 418.1332 0.0435 -1.0000 -1.0000 1228356 1584990752.60 151.4926 60.0072 32.0000 1.9756 1.9768 417.9614 418.2508 0.0435 -1.0000 -1.0000 1228426 1584990752.70 151.4926 60.0072 32.0000 1.9728 1.9739 418.1765 418.4662 0.0434 -1.0000 -1.0000 1228566 1584990752.80 151.4926 60.0072 32.0000 1.9725 1.9736 417.9827 418.2708 0.0432 -1.0000 -1.0000 1228626 1584990752.90 151.4926 60.0072 32.0000 1.9736 1.9747 417.8741 418.1634 0.0434 -1.0000 -1.0000 1228686 1584990753.00 151.5589 60.0072 32.0000 1.9747 1.9759 417.7943 418.0834 0.0435 -1.0000 -1.0000 1228766 1584990753.10 151.5589 60.0072 32.0000 1.9752 1.9763 417.7648 418.0540 0.0434 -1.0000 -1.0000 1228826 1584990753.20 151.5589 60.0072 32.0000 1.9748 1.9760 417.7175 418.0051 0.0433 -1.0000 -1.0000 1228886 1584990753.30 151.5589 60.0072 32.0000 1.9749 1.9760 417.7962 418.0844 0.0433 -1.0000 -1.0000 1228956 1584990753.40 151.5589 60.0072 32.0000 1.9741 1.9752 418.1623 418.4509 0.0433 -1.0000 -1.0000 1229026 1584990753.50 151.6256 60.0072 32.0000 1.9735 1.9746 418.1314 418.4204 0.0434 -1.0000 -1.0000 1229096 1584990753.60 151.4909 60.0072 32.0000 1.9742 1.9753 418.1338 418.4221 0.0433 -1.0000 -1.0000 1229156 1584990753.70 151.4909 60.0072 32.0000 1.9744 1.9755 417.8917 418.1801 0.0433 -1.0000 -1.0000 1229335 1584990753.80 151.4909 60.0072 32.0000 1.9755 1.9766 417.6499 417.9388 0.0434 -1.0000 -1.0000 1229405 1584990753.90 151.4909 60.0072 32.0000 1.9750 1.9761 417.6554 417.9432 0.0432 -1.0000 -1.0000 1229466 1584990754.00 151.4909 60.0072 32.0000 1.9747 1.9758 417.5954 417.8829 0.0432 -1.0000 -1.0000 1229525 1584990754.10 151.4909 60.0072 32.0000 1.9745 1.9756 417.8515 418.1399 0.0433 -1.0000 -1.0000 1229605 1584990754.20 151.4909 60.0072 32.0000 1.9734 1.9745 418.0692 418.3578 0.0433 -1.0000 -1.0000 1229885 1584990754.30 151.4074 60.0072 32.0000 1.9738 1.9749 417.9985 418.2869 0.0433 -1.0000 -1.0000 1229945 1584990754.40 151.4074 60.0072 32.0000 1.9733 1.9744 417.9842 418.2729 0.0433 -1.0000 -1.0000 1230025 1584990754.50 151.4074 60.0072 32.0000 1.9733 1.9745 417.9428 418.2313 0.0434 -1.0000 -1.0000 1230085 1584990754.60 151.4074 60.0072 32.0000 1.9719 1.9730 417.7947 418.0832 0.0432 -1.0000 -1.0000 1230145 1584990754.70 151.4074 60.0072 32.0000 1.9738 1.9749 417.8630 418.1513 0.0433 -1.0000 -1.0000 1230595 1584990754.80 151.4644 60.0089 32.0000 1.9741 1.9753 417.9610 418.2495 0.0433 -1.0000 -1.0000 1230655 1584990754.90 151.4739 60.0092 32.0000 1.9735 1.9746 417.7542 418.0422 0.0433 -1.0000 -1.0000 1230725 1584990755.00 151.4739 60.0092 32.0000 1.9731 1.9742 417.7589 418.0484 0.0435 -1.0000 -1.0000 1230795 1584990755.10 151.4739 60.0092 32.0000 1.9712 1.9723 417.9230 418.2123 0.0434 -1.0000 -1.0000 1230855 1584990755.20 151.4739 60.0092 32.0000 1.9729 1.9740 418.0227 418.3114 0.0433 -1.0000 -1.0000 1231365 1584990755.30 151.4739 60.0092 32.0000 1.9738 1.9749 418.1239 418.4132 0.0433 -1.0000 -1.0000 1231444 1584990755.40 151.4077 60.0092 32.0000 1.9722 1.9733 418.0882 418.3760 0.0432 -1.0000 -1.0000 1231504 1584990755.50 151.3848 60.0092 32.0000 1.9738 1.9749 417.9753 418.2637 0.0433 -1.0000 -1.0000 1231574 1584990755.60 151.3848 60.0092 32.0000 1.9756 1.9767 417.6630 417.9513 0.0433 -1.0000 -1.0000 1231644 1584990755.70 151.3848 60.0092 32.0000 1.9757 1.9768 417.6918 417.9802 0.0434 -1.0000 -1.0000 1231704 1584990755.80 151.3848 60.0092 32.0000 1.9741 1.9752 417.6061 417.8942 0.0433 -1.0000 -1.0000 1231774 1584990755.90 151.3890 60.0092 32.0000 1.9747 1.9758 417.7188 418.0072 0.0433 -1.0000 -1.0000 1231834 1584990756.00 151.5148 60.0092 32.0000 1.9740 1.9751 418.1149 418.4027 0.0432 -1.0000 -1.0000 1231904 1584990756.10 151.5148 60.0092 32.0000 1.9746 1.9757 418.0554 418.3425 0.0432 -1.0000 -1.0000 1231974 1584990756.20 151.5148 60.0092 32.0000 1.9744 1.9756 418.0463 418.3351 0.0433 -1.0000 -1.0000 1232034 1584990756.30 151.5148 60.0092 32.0000 1.9733 1.9744 417.7209 418.0093 0.0433 -1.0000 -1.0000 1232094 1584990756.40 151.5148 60.0092 32.0000 1.9752 1.9764 417.6706 417.9579 0.0431 -1.0000 -1.0000 1232174 1584990756.50 151.5753 60.0092 32.0000 1.9763 1.9774 417.7914 418.0786 0.0432 -1.0000 -1.0000 1232234 1584990756.60 151.5753 60.0092 32.0000 1.9758 1.9769 417.7293 418.0172 0.0432 -1.0000 -1.0000 1232304 1584990756.70 151.5753 60.0092 32.0000 1.9739 1.9750 418.0264 418.3134 0.0431 -1.0000 -1.0000 1232374 1584990756.80 151.5753 60.0092 32.0000 1.9741 1.9753 418.0370 418.3252 0.0433 -1.0000 -1.0000 1232444 1584990756.90 151.5753 60.0092 32.0000 1.9739 1.9750 418.0942 418.3821 0.0432 -1.0000 -1.0000 1232504 1584990757.00 151.5753 60.0092 32.0000 1.9748 1.9760 418.0884 418.3755 0.0431 -1.0000 -1.0000 1232574 1584990757.10 151.5753 60.0092 32.0000 1.9739 1.9750 417.8592 418.1465 0.0431 -1.0000 -1.0000 1232634 1584990757.20 151.5753 60.0092 32.0000 1.9749 1.9760 417.6516 417.9402 0.0434 -1.0000 -1.0000 1232864 1584990757.30 151.5753 60.0092 32.0000 1.9740 1.9752 417.6601 417.9483 0.0432 -1.0000 -1.0000 1232944 1584990757.40 151.5753 60.0092 32.0000 1.9748 1.9759 417.8175 418.1055 0.0433 -1.0000 -1.0000 1233004 1584990757.50 151.4791 60.0092 32.0000 1.9757 1.9769 417.9715 418.2595 0.0432 -1.0000 -1.0000 1233074 1584990757.60 151.4791 60.0092 32.0000 1.9737 1.9748 417.9586 418.2459 0.0431 -1.0000 -1.0000 1233133 1584990757.70 151.4791 60.0092 32.0000 1.9725 1.9736 417.9934 418.2799 0.0430 -1.0000 -1.0000 1233203 1584990757.80 151.4791 60.0092 32.0000 1.9716 1.9727 418.1050 418.3921 0.0431 -1.0000 -1.0000 1233853 1584990757.90 151.4791 60.0092 32.0000 1.9738 1.9749 417.9607 418.2474 0.0431 -1.0000 -1.0000 1233913 1584990758.00 151.4966 60.0092 32.0000 1.9742 1.9753 417.9761 418.2634 0.0431 -1.0000 -1.0000 1233973 1584990758.10 151.5107 60.0092 32.0000 1.9749 1.9760 417.7902 418.0772 0.0431 -1.0000 -1.0000 1234073 1584990758.20 151.5107 60.0092 32.0000 1.9750 1.9761 417.7114 417.9976 0.0430 -1.0000 -1.0000 1234133 1584990758.30 151.5107 60.0092 32.0000 1.9746 1.9757 417.9245 418.2112 0.0431 -1.0000 -1.0000 1234193 1584990758.40 151.5107 60.0092 32.0000 1.9737 1.9748 418.0406 418.3275 0.0431 -1.0000 -1.0000 1234263 1584990758.50 151.5107 60.0092 32.0000 1.9727 1.9738 418.0543 418.3426 0.0432 -1.0000 -1.0000 1234333 1584990758.60 151.4449 60.0092 32.0000 1.9750 1.9761 418.0507 418.3372 0.0430 -1.0000 -1.0000 1234393 1584990758.70 151.4449 60.0092 32.0000 1.9744 1.9755 417.9875 418.2730 0.0428 -1.0000 -1.0000 1234473 1584990758.80 151.4449 60.0092 32.0000 1.9751 1.9762 417.8810 418.1664 0.0429 -1.0000 -1.0000 1234603 1584990758.90 151.4449 60.0092 32.0000 1.9754 1.9765 417.7465 418.0323 0.0429 -1.0000 -1.0000 1234663 1584990759.00 151.4449 60.0092 32.0000 1.9720 1.9731 417.8514 418.1379 0.0430 -1.0000 -1.0000 1234743 1584990759.10 151.4449 60.0092 32.0000 1.9730 1.9741 417.9422 418.2276 0.0429 -1.0000 -1.0000 1234803 1584990759.20 151.4922 60.0092 32.0000 1.9727 1.9738 417.8189 418.1042 0.0428 -1.0000 -1.0000 1234862 1584990759.30 151.5170 60.0092 32.0000 1.9743 1.9755 417.5543 417.8402 0.0430 -1.0000 -1.0000 1235102 1584990759.40 151.5170 60.0092 32.0000 1.9746 1.9757 417.6429 417.9286 0.0430 -1.0000 -1.0000 1235162 1584990759.50 151.5170 60.0092 32.0000 1.9740 1.9751 417.6611 417.9468 0.0429 -1.0000 -1.0000 1235242 1584990759.60 151.5170 60.0092 32.0000 1.9735 1.9746 418.1630 418.4486 0.0429 -1.0000 -1.0000 1235302 1584990759.70 151.5170 60.0092 32.0000 1.9722 1.9733 417.9523 418.2379 0.0428 -1.0000 -1.0000 1235362 1584990759.80 151.5724 60.0089 32.0000 1.9740 1.9751 418.1290 418.4147 0.0429 -1.0000 -1.0000 1235602 1584990759.90 151.5724 60.0089 32.0000 1.9738 1.9749 418.1344 418.4213 0.0432 -1.0000 -1.0000 1235662 1584990760.00 151.5724 60.0089 32.0000 1.9748 1.9760 417.9761 418.2635 0.0431 -1.0000 -1.0000 1235742 1584990760.10 151.5724 60.0089 32.0000 1.9757 1.9768 418.0162 418.3029 0.0430 -1.0000 -1.0000 1235812 1584990760.20 151.5724 60.0089 32.0000 1.9768 1.9779 417.7479 418.0345 0.0432 -1.0000 -1.0000 1235872 1584990760.30 151.5724 60.0089 32.0000 1.9739 1.9750 417.7538 418.0401 0.0429 -1.0000 -1.0000 1236102 1584990760.40 151.5724 60.0089 32.0000 1.9740 1.9752 418.0716 418.3588 0.0431 -1.0000 -1.0000 1236172 1584990760.50 151.5417 60.0089 32.0000 1.9739 1.9751 418.0614 418.3482 0.0430 -1.0000 -1.0000 1236242 1584990760.60 151.5417 60.0089 32.0000 1.9735 1.9746 418.0488 418.3356 0.0430 -1.0000 -1.0000 1236302 1584990760.70 151.5417 60.0089 32.0000 1.9754 1.9765 417.9774 418.2628 0.0429 -1.0000 -1.0000 1236372 1584990760.80 151.5417 60.0089 32.0000 1.9767 1.9778 417.9056 418.1928 0.0432 -1.0000 -1.0000 1236652 1584990760.90 151.5417 60.0089 32.0000 1.9755 1.9766 417.9151 418.2031 0.0432 -1.0000 -1.0000 1236711 1584990761.00 151.4752 60.0089 32.0000 1.9765 1.9776 417.7343 418.0207 0.0430 -1.0000 -1.0000 1236782 1584990761.10 151.3719 60.0089 32.0000 1.9741 1.9752 417.5738 417.8600 0.0430 -1.0000 -1.0000 1236852 1584990761.20 151.3719 60.0089 32.0000 1.9737 1.9748 417.8495 418.1365 0.0431 -1.0000 -1.0000 1236911 1584990761.30 151.3719 60.0089 32.0000 1.9743 1.9755 417.9298 418.2164 0.0430 -1.0000 -1.0000 1236981 1584990761.40 151.3719 60.0089 32.0000 1.9732 1.9743 417.8881 418.1761 0.0433 -1.0000 -1.0000 1237341 1584990761.50 151.3719 60.0089 32.0000 1.9740 1.9752 417.7436 418.0321 0.0432 -1.0000 -1.0000 1237411 1584990761.60 151.3697 60.0089 32.0000 1.9747 1.9758 417.9097 418.1967 0.0431 -1.0000 -1.0000 1237721 1584990761.70 151.3697 60.0089 32.0000 1.9743 1.9754 417.7534 418.0419 0.0433 -1.0000 -1.0000 1237781 1584990761.80 151.3697 60.0089 32.0000 1.9742 1.9753 417.7950 418.0821 0.0432 -1.0000 -1.0000 1237861 1584990761.90 151.3697 60.0089 32.0000 1.9746 1.9757 417.9350 418.2240 0.0434 -1.0000 -1.0000 1237921 1584990762.00 151.3697 60.0089 32.0000 1.9753 1.9764 418.1142 418.4029 0.0433 -1.0000 -1.0000 1237981 1584990762.10 151.3697 60.0089 32.0000 1.9742 1.9754 418.1816 418.4706 0.0435 -1.0000 -1.0000 1238061 1584990762.20 151.4785 60.0089 32.0000 1.9752 1.9763 418.2536 418.5432 0.0434 -1.0000 -1.0000 1238121 1584990762.30 151.4785 60.0089 32.0000 1.9745 1.9756 417.9820 418.2704 0.0433 -1.0000 -1.0000 1238181 1584990762.40 151.4785 60.0089 32.0000 1.9745 1.9756 417.8588 418.1473 0.0433 -1.0000 -1.0000 1238261 1584990762.50 151.4785 60.0089 32.0000 1.9750 1.9761 417.8837 418.1729 0.0434 -1.0000 -1.0000 1238321 1584990762.60 151.4785 60.0089 32.0000 1.9742 1.9754 417.8738 418.1622 0.0433 -1.0000 -1.0000 1238381 1584990762.70 151.4785 60.0089 32.0000 1.9742 1.9753 417.9981 418.2876 0.0435 -1.0000 -1.0000 1238451 1584990762.80 151.5629 60.0089 32.0000 1.9734 1.9745 418.0415 418.3326 0.0436 -1.0000 -1.0000 1238521 1584990762.90 151.5629 60.0089 32.0000 1.9740 1.9751 418.0346 418.3236 0.0434 -1.0000 -1.0000 1238581 1584990763.00 151.5629 60.0089 32.0000 1.9744 1.9755 418.0565 418.3462 0.0435 -1.0000 -1.0000 1238654 1584990763.10 151.3792 60.0089 32.0000 1.9747 1.9758 418.1615 418.4507 0.0433 -1.0000 -1.0000 1238714 1584990763.20 151.3792 60.0089 32.0000 1.9767 1.9778 417.8457 418.1344 0.0434 -1.0000 -1.0000 1238774 1584990763.30 151.3792 60.0089 32.0000 1.9753 1.9764 417.7047 417.9929 0.0433 -1.0000 -1.0000 1238854 1584990763.40 151.3792 60.0089 32.0000 1.9739 1.9750 417.6148 417.9040 0.0435 -1.0000 -1.0000 1239583 1584990763.50 151.3792 60.0089 32.0000 1.9731 1.9743 417.8343 418.1237 0.0434 -1.0000 -1.0000 1239664 1584990763.60 151.3792 60.0089 32.0000 1.9735 1.9747 417.9615 418.2511 0.0435 -1.0000 -1.0000 1239723 1584990763.70 151.3792 60.0089 32.0000 1.9741 1.9753 417.9658 418.2552 0.0434 -1.0000 -1.0000 1239783 1584990763.80 151.3792 60.0089 32.0000 1.9738 1.9750 418.0288 418.3174 0.0433 -1.0000 -1.0000 1239854 1584990763.90 151.3705 60.0089 32.0000 1.9768 1.9779 417.8972 418.1863 0.0435 -1.0000 -1.0000 1239923 1584990764.00 151.3705 60.0089 32.0000 1.9751 1.9762 417.7309 418.0199 0.0433 -1.0000 -1.0000 1239983 1584990764.10 151.3705 60.0089 32.0000 1.9737 1.9748 417.8984 418.1878 0.0436 -1.0000 -1.0000 1240053 1584990764.20 151.3705 60.0089 32.0000 1.9736 1.9748 418.0181 418.3068 0.0434 -1.0000 -1.0000 1240113 1584990764.30 151.3705 60.0089 32.0000 1.9755 1.9767 418.0984 418.3878 0.0434 -1.0000 -1.0000 1240183 1584990764.40 151.3705 60.0089 32.0000 1.9753 1.9764 418.0108 418.3007 0.0435 -1.0000 -1.0000 1240683 1584990764.50 151.3705 60.0089 32.0000 1.9758 1.9769 417.7588 418.0476 0.0434 -1.0000 -1.0000 1240743 1584990764.60 151.4998 60.0061 32.0000 1.9748 1.9759 417.7860 418.0760 0.0436 -1.0000 -1.0000 1240813 1584990764.70 151.4998 60.0061 32.0000 1.9746 1.9757 417.9459 418.2347 0.0433 -1.0000 -1.0000 1240883 1584990764.80 151.4998 60.0061 32.0000 1.9744 1.9756 418.1824 418.4730 0.0436 -1.0000 -1.0000 1240943 1584990764.90 151.4998 60.0061 32.0000 1.9737 1.9748 418.0957 418.3856 0.0435 -1.0000 -1.0000 1241003 1584990765.00 151.4998 60.0061 32.0000 1.9751 1.9762 417.9486 418.2381 0.0434 -1.0000 -1.0000 1241083 1584990765.10 151.4998 60.0061 32.0000 1.9750 1.9761 417.8292 418.1178 0.0433 -1.0000 -1.0000 1241143 1584990765.20 151.4998 60.0061 32.0000 1.9754 1.9765 417.7963 418.0849 0.0434 -1.0000 -1.0000 1241203 1584990765.30 151.4998 60.0061 32.0000 1.9764 1.9775 417.6989 417.9874 0.0433 -1.0000 -1.0000 1241283 1584990765.40 151.4998 60.0061 32.0000 1.9766 1.9778 417.8809 418.1703 0.0435 -1.0000 -1.0000 1241612 1584990765.50 151.4998 60.0061 32.0000 1.9750 1.9761 417.9576 418.2468 0.0434 -1.0000 -1.0000 1241683 1584990765.60 151.4998 60.0061 32.0000 1.9749 1.9761 418.1398 418.4287 0.0434 -1.0000 -1.0000 1241752 1584990765.70 151.4253 60.0061 32.0000 1.9749 1.9760 418.1364 418.4262 0.0435 -1.0000 -1.0000 1241822 1584990765.80 151.5292 60.0061 32.0000 1.9746 1.9757 417.9578 418.2466 0.0433 -1.0000 -1.0000 1241892 1584990765.90 151.5292 60.0061 32.0000 1.9755 1.9766 417.7521 418.0413 0.0436 -1.0000 -1.0000 1241962 1584990766.00 151.5292 60.0061 32.0000 1.9758 1.9770 417.7478 418.0363 0.0432 -1.0000 -1.0000 1242032 1584990766.10 151.5292 60.0061 32.0000 1.9763 1.9774 417.8868 418.1756 0.0434 -1.0000 -1.0000 1242102 1584990766.20 151.5292 60.0061 32.0000 1.9757 1.9768 417.8641 418.1531 0.0434 -1.0000 -1.0000 1242162 1584990766.30 151.5292 60.0061 32.0000 1.9749 1.9760 418.1040 418.3925 0.0433 -1.0000 -1.0000 1242222 1584990766.40 151.5292 60.0061 32.0000 1.9746 1.9757 417.9981 418.2878 0.0435 -1.0000 -1.0000 1242302 1584990766.50 151.5292 60.0061 32.0000 1.9756 1.9767 418.1310 418.4200 0.0433 -1.0000 -1.0000 1242362 1584990766.60 151.5292 60.0061 32.0000 1.9755 1.9766 418.2281 418.5171 0.0433 -1.0000 -1.0000 1242422 1584990766.70 151.5292 60.0061 32.0000 1.9747 1.9758 417.8211 418.1095 0.0433 -1.0000 -1.0000 1242502 1584990766.80 151.5292 60.0061 32.0000 1.9757 1.9768 417.7369 418.0250 0.0433 -1.0000 -1.0000 1242562 1584990766.90 151.4466 60.0061 32.0000 1.9748 1.9760 417.9991 418.2877 0.0434 -1.0000 -1.0000 1242622 1584990767.00 151.4466 60.0061 32.0000 1.9741 1.9752 418.1642 418.4538 0.0434 -1.0000 -1.0000 1242702 1584990767.10 151.4466 60.0061 32.0000 1.9730 1.9741 418.0876 418.3758 0.0432 -1.0000 -1.0000 1242762 1584990767.20 151.4466 60.0061 32.0000 1.9749 1.9760 417.7862 418.0744 0.0433 -1.0000 -1.0000 1242822 1584990767.30 151.4466 60.0061 32.0000 1.9752 1.9763 417.7928 418.0803 0.0431 -1.0000 -1.0000 1242902 1584990767.40 151.4466 60.0061 32.0000 1.9762 1.9773 417.7287 418.0155 0.0431 -1.0000 -1.0000 1242962 1584990767.50 151.4466 60.0061 32.0000 1.9749 1.9760 417.7176 418.0046 0.0431 -1.0000 -1.0000 1243032 1584990767.60 151.5648 60.0061 32.0000 1.9758 1.9769 417.8577 418.1451 0.0432 -1.0000 -1.0000 1243092 1584990767.70 151.5648 60.0061 32.0000 1.9742 1.9753 418.1917 418.4769 0.0428 -1.0000 -1.0000 1243162 1584990767.80 151.5648 60.0061 32.0000 1.9732 1.9743 418.0907 418.3765 0.0430 -1.0000 -1.0000 1243232 1584990767.90 151.5648 60.0061 32.0000 1.9742 1.9753 417.9743 418.2619 0.0432 -1.0000 -1.0000 1243292 1584990768.00 151.5648 60.0061 32.0000 1.9745 1.9757 417.6469 417.9330 0.0430 -1.0000 -1.0000 1243621 1584990768.10 151.4580 60.0061 32.0000 1.9748 1.9759 417.7289 418.0157 0.0431 -1.0000 -1.0000 1243691 1584990768.20 151.4504 60.0061 32.0000 1.9752 1.9763 417.7171 418.0034 0.0430 -1.0000 -1.0000 1243751 1584990768.30 151.4504 60.0061 32.0000 1.9741 1.9752 418.0808 418.3687 0.0431 -1.0000 -1.0000 1243821 1584990768.40 151.4504 60.0061 32.0000 1.9736 1.9747 418.0944 418.3811 0.0430 -1.0000 -1.0000 1243891 1584990768.50 151.4504 60.0061 32.0000 1.9731 1.9743 418.1459 418.4343 0.0433 -1.0000 -1.0000 1244131 1584990768.60 151.4871 60.0061 32.0000 1.9744 1.9756 417.9358 418.2244 0.0433 -1.0000 -1.0000 1244201 1584990768.70 151.5536 60.0061 32.0000 1.9745 1.9757 417.8786 418.1674 0.0433 -1.0000 -1.0000 1244271 1584990768.80 151.5536 60.0061 32.0000 1.9746 1.9757 417.8554 418.1430 0.0432 -1.0000 -1.0000 1244331 1584990768.90 151.5536 60.0061 32.0000 1.9737 1.9748 417.6857 417.9739 0.0433 -1.0000 -1.0000 1244411 1584990769.00 151.5536 60.0061 32.0000 1.9749 1.9761 417.7897 418.0786 0.0434 -1.0000 -1.0000 1244591 1584990769.10 151.5536 60.0061 32.0000 1.9744 1.9755 418.1370 418.4251 0.0432 -1.0000 -1.0000 1244661 1584990769.20 151.3010 60.0061 32.0000 1.9751 1.9762 418.1724 418.4604 0.0432 -1.0000 -1.0000 1244721 1584990769.30 151.3010 60.0061 32.0000 1.9739 1.9750 418.1711 418.4602 0.0434 -1.0000 -1.0000 1244801 1584990769.40 151.3010 60.0061 32.0000 1.9735 1.9746 417.7950 418.0844 0.0434 -1.0000 -1.0000 1244861 1584990769.50 151.3010 60.0061 32.0000 1.9743 1.9754 417.5744 417.8632 0.0434 -1.0000 -1.0000 1245161 1584990769.60 151.3010 60.0061 32.0000 1.9757 1.9768 417.6713 417.9610 0.0435 -1.0000 -1.0000 1245220 1584990769.70 151.4075 60.0060 32.0000 1.9765 1.9776 417.8656 418.1547 0.0434 -1.0000 -1.0000 1245280 1584990769.80 151.4532 60.0060 32.0000 1.9729 1.9741 418.1005 418.3907 0.0436 -1.0000 -1.0000 1245360 1584990769.90 151.4532 60.0060 32.0000 1.9728 1.9739 418.0579 418.3480 0.0435 -1.0000 -1.0000 1245430 1584990770.00 151.4532 60.0060 32.0000 1.9730 1.9741 418.1143 418.4038 0.0435 -1.0000 -1.0000 1245490 1584990770.10 151.4532 60.0060 32.0000 1.9738 1.9749 418.0069 418.2964 0.0435 -1.0000 -1.0000 1245590 1584990770.20 151.4532 60.0060 32.0000 1.9745 1.9756 417.6853 417.9746 0.0434 -1.0000 -1.0000 1245660 1584990770.30 151.4635 60.0060 32.0000 1.9775 1.9786 417.6684 417.9581 0.0436 -1.0000 -1.0000 1245720 1584990770.40 151.5052 60.0060 32.0000 1.9739 1.9751 417.6407 417.9320 0.0438 -1.0000 -1.0000 1245790 1584990770.50 151.5052 60.0060 32.0000 1.9728 1.9740 417.8675 418.1579 0.0436 -1.0000 -1.0000 1245860 1584990770.60 151.5052 60.0060 32.0000 1.9739 1.9750 418.0167 418.3070 0.0436 -1.0000 -1.0000 1246090 1584990770.70 151.5052 60.0060 32.0000 1.9725 1.9736 417.9629 418.2536 0.0436 -1.0000 -1.0000 1246160 1584990770.80 151.5052 60.0060 32.0000 1.9722 1.9733 418.0824 418.3726 0.0436 -1.0000 -1.0000 1246220 1584990770.90 151.5637 60.0060 32.0000 1.9737 1.9749 418.0546 418.3453 0.0436 -1.0000 -1.0000 1246290 1584990771.00 151.5637 60.0060 32.0000 1.9766 1.9777 417.8609 418.1522 0.0438 -1.0000 -1.0000 1246360 1584990771.10 151.5637 60.0060 32.0000 1.9766 1.9777 417.8205 418.1117 0.0437 -1.0000 -1.0000 1247159 1584990771.20 151.5637 60.0060 32.0000 1.9752 1.9763 417.6961 417.9861 0.0436 -1.0000 -1.0000 1247229 1584990771.30 151.5637 60.0060 32.0000 1.9732 1.9743 417.9266 418.2177 0.0437 -1.0000 -1.0000 1247299 1584990771.40 151.5738 60.0060 32.0000 1.9726 1.9737 418.0476 418.3388 0.0437 -1.0000 -1.0000 1247359 1584990771.50 151.6126 60.0060 32.0000 1.9727 1.9738 417.9222 418.2126 0.0436 -1.0000 -1.0000 1247439 1584990771.60 151.6126 60.0060 32.0000 1.9754 1.9765 417.7818 418.0722 0.0436 -1.0000 -1.0000 1247579 1584990771.70 151.6126 60.0060 32.0000 1.9752 1.9763 417.8006 418.0909 0.0436 -1.0000 -1.0000 1247649 1584990771.80 151.6126 60.0060 32.0000 1.9749 1.9760 417.8190 418.1088 0.0436 -1.0000 -1.0000 1247719 1584990771.90 151.6126 60.0060 32.0000 1.9739 1.9750 417.7453 418.0343 0.0433 -1.0000 -1.0000 1247779 1584990772.00 151.6126 60.0060 32.0000 1.9722 1.9733 417.9233 418.2131 0.0436 -1.0000 -1.0000 1247839 1584990772.10 151.6126 60.0060 32.0000 1.9727 1.9738 418.0866 418.3757 0.0434 -1.0000 -1.0000 1247919 1584990772.20 151.6126 60.0060 32.0000 1.9728 1.9739 418.0287 418.3185 0.0435 -1.0000 -1.0000 1247979 1584990772.30 151.6126 60.0060 32.0000 1.9739 1.9751 418.0754 418.3658 0.0436 -1.0000 -1.0000 1248039 1584990772.40 151.6126 60.0060 32.0000 1.9763 1.9774 417.7732 418.0628 0.0434 -1.0000 -1.0000 1248119 1584990772.50 151.5531 60.0060 32.0000 1.9754 1.9766 417.7669 418.0555 0.0434 -1.0000 -1.0000 1248179 1584990772.60 151.4739 60.0060 32.0000 1.9749 1.9760 417.6979 417.9878 0.0436 -1.0000 -1.0000 1248239 1584990772.70 151.4739 60.0060 32.0000 1.9748 1.9759 417.7901 418.0793 0.0433 -1.0000 -1.0000 1248309 1584990772.80 151.4739 60.0060 32.0000 1.9736 1.9747 417.8930 418.1811 0.0433 -1.0000 -1.0000 1248379 1584990772.90 151.4739 60.0060 32.0000 1.9726 1.9738 417.9204 418.2096 0.0433 -1.0000 -1.0000 1248439 1584990773.00 151.4739 60.0060 32.0000 1.9732 1.9743 418.0765 418.3641 0.0432 -1.0000 -1.0000 1248509 1584990773.10 151.4739 60.0060 32.0000 1.9727 1.9738 417.9253 418.2142 0.0433 -1.0000 -1.0000 1248569 1584990773.20 151.4504 60.0060 32.0000 1.9735 1.9747 418.0251 418.3124 0.0431 -1.0000 -1.0000 1248639 1584990773.30 151.4504 60.0060 32.0000 1.9741 1.9752 417.9822 418.2706 0.0433 -1.0000 -1.0000 1248709 1584990773.40 151.4504 60.0060 32.0000 1.9747 1.9759 417.9955 418.2838 0.0433 -1.0000 -1.0000 1248769 1584990773.50 151.4504 60.0060 32.0000 1.9729 1.9740 417.8982 418.1866 0.0433 -1.0000 -1.0000 1248849 1584990773.60 151.4504 60.0060 32.0000 1.9728 1.9740 417.9267 418.2144 0.0431 -1.0000 -1.0000 1248909 1584990773.70 151.4911 60.0060 32.0000 1.9739 1.9750 417.8758 418.1626 0.0430 -1.0000 -1.0000 1249089 1584990773.80 151.5052 60.0060 32.0000 1.9739 1.9751 418.0173 418.3038 0.0430 -1.0000 -1.0000 1249158 1584990773.90 151.5052 60.0060 32.0000 1.9737 1.9748 417.9203 418.2084 0.0433 -1.0000 -1.0000 1249218 1584990774.00 151.5052 60.0060 32.0000 1.9747 1.9759 418.0115 418.3006 0.0433 -1.0000 -1.0000 1249288 1584990774.10 151.5052 60.0060 32.0000 1.9745 1.9756 417.7774 418.0656 0.0433 -1.0000 -1.0000 1249358 1584990774.20 151.5052 60.0060 32.0000 1.9753 1.9764 417.6451 417.9324 0.0432 -1.0000 -1.0000 1249638 1584990774.30 151.5052 60.0060 32.0000 1.9737 1.9749 417.8005 418.0879 0.0431 -1.0000 -1.0000 1249698 1584990774.40 151.5052 60.0060 32.0000 1.9746 1.9757 417.7441 418.0312 0.0431 -1.0000 -1.0000 1249778 1584990774.50 151.5052 60.0060 32.0000 1.9734 1.9745 418.0283 418.3153 0.0430 -1.0000 -1.0000 1249838 1584990774.60 151.5052 60.0060 32.0000 1.9734 1.9745 417.9638 418.2499 0.0429 -1.0000 -1.0000 1249908 1584990774.70 151.5052 60.0060 32.0000 1.9745 1.9756 417.7709 418.0577 0.0432 -1.0000 -1.0000 1250388 1584990774.80 151.4530 60.0060 32.0000 1.9754 1.9765 417.6876 417.9742 0.0430 -1.0000 -1.0000 1250448 1584990774.90 151.4530 60.0060 32.0000 1.9750 1.9761 417.7411 418.0279 0.0432 -1.0000 -1.0000 1250528 1584990775.00 151.4530 60.0060 32.0000 1.9739 1.9750 417.9146 418.2032 0.0434 -1.0000 -1.0000 1250598 1584990775.10 151.4530 60.0060 32.0000 1.9730 1.9741 417.9462 418.2327 0.0431 -1.0000 -1.0000 1250658 1584990775.20 151.5286 60.0027 32.0000 1.9752 1.9763 418.0922 418.3800 0.0432 -1.0000 -1.0000 1250718 1584990775.30 151.5645 60.0027 32.0000 1.9734 1.9745 418.0568 418.3436 0.0431 -1.0000 -1.0000 1250798 1584990775.40 151.6361 60.0027 32.0000 1.9748 1.9759 417.8353 418.1230 0.0431 -1.0000 -1.0000 1250858 1584990775.50 151.6361 60.0027 32.0000 1.9755 1.9766 417.7271 418.0140 0.0431 -1.0000 -1.0000 1250927 1584990775.60 151.6361 60.0027 32.0000 1.9753 1.9764 417.8481 418.1360 0.0431 -1.0000 -1.0000 1250987 1584990775.70 151.6361 60.0027 32.0000 1.9718 1.9729 417.8837 418.1691 0.0428 -1.0000 -1.0000 1251337 1584990775.80 151.6361 60.0027 32.0000 1.9729 1.9740 417.9190 418.2060 0.0432 -1.0000 -1.0000 1251407 1584990775.90 151.5834 60.0027 32.0000 1.9724 1.9735 417.9135 418.1994 0.0430 -1.0000 -1.0000 1251467 1584990776.00 151.5834 60.0027 32.0000 1.9727 1.9738 417.9446 418.2318 0.0431 -1.0000 -1.0000 1251527 1584990776.10 151.5834 60.0027 32.0000 1.9734 1.9745 417.8847 418.1716 0.0431 -1.0000 -1.0000 1251607 1584990776.20 151.5834 60.0027 32.0000 1.9747 1.9758 417.8093 418.0956 0.0430 -1.0000 -1.0000 1251857 1584990776.30 151.5834 60.0027 32.0000 1.9751 1.9762 417.8033 418.0899 0.0430 -1.0000 -1.0000 1251917 1584990776.40 151.5834 60.0027 32.0000 1.9741 1.9752 417.6884 417.9753 0.0431 -1.0000 -1.0000 1251987 1584990776.50 151.5834 60.0027 32.0000 1.9759 1.9770 417.7478 418.0353 0.0432 -1.0000 -1.0000 1252057 1584990776.60 151.5834 60.0027 32.0000 1.9746 1.9757 418.0671 418.3548 0.0431 -1.0000 -1.0000 1252117 1584990776.70 151.5834 60.0027 32.0000 1.9751 1.9762 418.0568 418.3448 0.0433 -1.0000 -1.0000 1252377 1584990776.80 151.5834 60.0027 32.0000 1.9752 1.9763 417.9924 418.2814 0.0434 -1.0000 -1.0000 1252447 1584990776.90 151.5834 60.0027 32.0000 1.9735 1.9747 417.7599 418.0490 0.0434 -1.0000 -1.0000 1252507 1584990777.00 151.5834 60.0027 32.0000 1.9760 1.9771 417.5389 417.8274 0.0434 -1.0000 -1.0000 1252577 1584990777.10 151.5746 60.0027 32.0000 1.9748 1.9760 417.7808 418.0703 0.0435 -1.0000 -1.0000 1252637 1584990777.20 151.5569 60.0027 32.0000 1.9744 1.9755 418.0047 418.2939 0.0434 -1.0000 -1.0000 1252867 1584990777.30 151.5569 60.0027 32.0000 1.9736 1.9747 417.9699 418.2586 0.0434 -1.0000 -1.0000 1252937 1584990777.40 151.5569 60.0027 32.0000 1.9742 1.9754 417.9856 418.2752 0.0435 -1.0000 -1.0000 1252996 1584990777.50 151.5569 60.0027 32.0000 1.9759 1.9770 417.8570 418.1473 0.0436 -1.0000 -1.0000 1253066 1584990777.60 151.5107 60.0027 32.0000 1.9757 1.9768 417.8524 418.1421 0.0434 -1.0000 -1.0000 1253136 1584990777.70 151.4530 60.0027 32.0000 1.9747 1.9759 417.9111 418.2011 0.0436 -1.0000 -1.0000 1253196 1584990777.80 151.4530 60.0027 32.0000 1.9744 1.9755 417.5441 417.8320 0.0434 -1.0000 -1.0000 1253346 1584990777.90 151.4530 60.0027 32.0000 1.9721 1.9732 417.9719 418.2627 0.0437 -1.0000 -1.0000 1253406 1584990778.00 151.4530 60.0027 32.0000 1.9730 1.9741 417.9589 418.2489 0.0435 -1.0000 -1.0000 1253466 1584990778.10 151.4530 60.0027 32.0000 1.9733 1.9744 417.9689 418.2594 0.0436 -1.0000 -1.0000 1253546 1584990778.20 151.7088 60.0027 32.0000 1.9738 1.9749 417.9359 418.2246 0.0432 -1.0000 -1.0000 1253606 1584990778.30 151.7088 60.0027 32.0000 1.9746 1.9757 417.9491 418.2384 0.0435 -1.0000 -1.0000 1253836 1584990778.40 151.7088 60.0027 32.0000 1.9740 1.9752 417.9481 418.2381 0.0436 -1.0000 -1.0000 1253916 1584990778.50 151.7088 60.0027 32.0000 1.9736 1.9747 417.8334 418.1234 0.0435 -1.0000 -1.0000 1253976 1584990778.60 151.7088 60.0027 32.0000 1.9749 1.9761 417.6489 417.9389 0.0435 -1.0000 -1.0000 1254036 1584990778.70 151.7088 60.0027 32.0000 1.9757 1.9768 417.7459 418.0345 0.0434 -1.0000 -1.0000 1254106 1584990778.80 151.6532 60.0027 32.0000 1.9749 1.9760 417.8288 418.1178 0.0435 -1.0000 -1.0000 1254595 1584990778.90 151.6532 60.0027 32.0000 1.9734 1.9746 418.0297 418.3197 0.0435 -1.0000 -1.0000 1254656 1584990779.00 151.6532 60.0027 32.0000 1.9751 1.9762 417.9404 418.2299 0.0435 -1.0000 -1.0000 1254726 1584990779.10 151.6532 60.0027 32.0000 1.9742 1.9754 417.8688 418.1585 0.0435 -1.0000 -1.0000 1254785 1584990779.20 151.6532 60.0027 32.0000 1.9736 1.9747 417.7767 418.0655 0.0433 -1.0000 -1.0000 1254856 1584990779.30 151.6532 60.0027 32.0000 1.9733 1.9744 417.6389 417.9262 0.0432 -1.0000 -1.0000 1254925 1584990779.40 151.6532 60.0027 32.0000 1.9739 1.9750 417.4638 417.7523 0.0433 -1.0000 -1.0000 1254985 1584990779.50 151.6532 60.0027 32.0000 1.9745 1.9756 417.7279 418.0159 0.0432 -1.0000 -1.0000 1255055 1584990779.60 151.6532 60.0027 32.0000 1.9733 1.9744 417.7172 418.0072 0.0435 -1.0000 -1.0000 1255125 1584990779.70 151.6532 60.0027 32.0000 1.9712 1.9723 417.8953 418.1841 0.0433 -1.0000 -1.0000 1255185 1584990779.80 151.4324 60.0027 32.0000 1.9721 1.9732 418.0315 418.3210 0.0435 -1.0000 -1.0000 1255375 1584990779.90 151.3757 60.0027 32.0000 1.9734 1.9745 418.0295 418.3185 0.0434 -1.0000 -1.0000 1255455 1584990780.00 151.3757 60.0027 32.0000 1.9728 1.9740 417.9959 418.2854 0.0435 -1.0000 -1.0000 1255515 1584990780.10 151.3757 60.0027 32.0000 1.9747 1.9758 417.7321 418.0222 0.0436 -1.0000 -1.0000 1255595 1584990780.20 151.3757 60.0027 32.0000 1.9751 1.9763 417.4779 417.7662 0.0434 -1.0000 -1.0000 1255655 1584990780.30 151.5038 60.0043 32.0000 1.9746 1.9757 417.8271 418.1178 0.0437 -1.0000 -1.0000 1255715 1584990780.40 151.5223 60.0043 32.0000 1.9743 1.9754 417.9781 418.2686 0.0436 -1.0000 -1.0000 1255785 1584990780.50 151.6198 60.0043 32.0000 1.9729 1.9741 418.0230 418.3142 0.0438 -1.0000 -1.0000 1255855 1584990780.60 151.6198 60.0043 32.0000 1.9734 1.9745 418.0459 418.3378 0.0438 -1.0000 -1.0000 1255915 1584990780.70 151.6198 60.0043 32.0000 1.9750 1.9762 417.8596 418.1500 0.0436 -1.0000 -1.0000 1256055 1584990780.80 151.6198 60.0043 32.0000 1.9751 1.9762 417.8041 418.0950 0.0438 -1.0000 -1.0000 1256145 1584990780.90 151.6198 60.0043 32.0000 1.9747 1.9758 417.6188 417.9092 0.0436 -1.0000 -1.0000 1256385 1584990781.00 151.5673 60.0043 32.0000 1.9754 1.9765 417.6190 417.9103 0.0437 -1.0000 -1.0000 1256455 1584990781.10 151.5673 60.0043 32.0000 1.9736 1.9747 417.8380 418.1287 0.0437 -1.0000 -1.0000 1256524 1584990781.20 151.5673 60.0043 32.0000 1.9729 1.9741 418.0483 418.3398 0.0438 -1.0000 -1.0000 1256584 1584990781.30 151.5673 60.0043 32.0000 1.9753 1.9764 418.0787 418.3716 0.0440 -1.0000 -1.0000 1256655 1584990781.40 151.5673 60.0043 32.0000 1.9734 1.9745 418.0843 418.3776 0.0440 -1.0000 -1.0000 1256714 1584990781.50 151.5505 60.0043 32.0000 1.9740 1.9752 417.7855 418.0784 0.0440 -1.0000 -1.0000 1256794 1584990781.60 151.5490 60.0043 32.0000 1.9746 1.9758 417.7067 417.9992 0.0440 -1.0000 -1.0000 1256854 1584990781.70 151.5490 60.0043 32.0000 1.9748 1.9760 417.3883 417.6803 0.0438 -1.0000 -1.0000 1256914 1584990781.80 151.5490 60.0043 32.0000 1.9743 1.9754 417.7663 418.0584 0.0439 -1.0000 -1.0000 1256994 1584990781.90 151.5490 60.0043 32.0000 1.9719 1.9730 417.7964 418.0888 0.0439 -1.0000 -1.0000 1257394 1584990782.00 151.5512 60.0043 32.0000 1.9723 1.9735 417.8638 418.1574 0.0441 -1.0000 -1.0000 1257454 1584990782.10 151.5793 60.0043 32.0000 1.9739 1.9750 417.9850 418.2776 0.0439 -1.0000 -1.0000 1257524 1584990782.20 151.5793 60.0043 32.0000 1.9732 1.9744 417.9494 418.2417 0.0438 -1.0000 -1.0000 1257594 1584990782.30 151.5793 60.0043 32.0000 1.9750 1.9762 417.9150 418.2090 0.0442 -1.0000 -1.0000 1257654 1584990782.40 151.5793 60.0043 32.0000 1.9761 1.9772 417.6177 417.9099 0.0439 -1.0000 -1.0000 1257944 1584990782.50 151.5793 60.0043 32.0000 1.9742 1.9754 417.6686 417.9615 0.0441 -1.0000 -1.0000 1258004 1584990782.60 151.5793 60.0043 32.0000 1.9734 1.9745 417.8858 418.1776 0.0438 -1.0000 -1.0000 1258064 1584990782.70 151.5793 60.0043 32.0000 1.9742 1.9753 418.0107 418.3021 0.0437 -1.0000 -1.0000 1258134 1584990782.80 151.5793 60.0043 32.0000 1.9730 1.9741 417.9506 418.2429 0.0439 -1.0000 -1.0000 1258204 1584990782.90 151.5793 60.0043 32.0000 1.9737 1.9748 418.1281 418.4209 0.0439 -1.0000 -1.0000 1258383 1584990783.00 151.5793 60.0043 32.0000 1.9722 1.9733 417.9776 418.2693 0.0438 -1.0000 -1.0000 1258464 1584990783.10 151.5627 60.0043 32.0000 1.9735 1.9747 417.7873 418.0792 0.0438 -1.0000 -1.0000 1258523 1584990783.20 151.4983 60.0043 32.0000 1.9741 1.9752 417.8485 418.1403 0.0438 -1.0000 -1.0000 1258583 1584990783.30 151.4553 60.0043 32.0000 1.9735 1.9746 417.9257 418.2172 0.0437 -1.0000 -1.0000 1258663 1584990783.40 151.4423 60.0043 32.0000 1.9730 1.9742 418.0148 418.3070 0.0438 -1.0000 -1.0000 1258883 1584990783.50 151.4423 60.0043 32.0000 1.9733 1.9744 417.9291 418.2202 0.0437 -1.0000 -1.0000 1258953 1584990783.60 151.4423 60.0043 32.0000 1.9738 1.9750 418.0865 418.3780 0.0437 -1.0000 -1.0000 1259013 1584990783.70 151.4714 60.0043 32.0000 1.9741 1.9753 418.0619 418.3526 0.0437 -1.0000 -1.0000 1259083 1584990783.80 151.4714 60.0043 32.0000 1.9746 1.9757 417.8792 418.1700 0.0436 -1.0000 -1.0000 1259153 1584990783.90 151.4714 60.0043 32.0000 1.9748 1.9760 417.9531 418.2441 0.0437 -1.0000 -1.0000 1259603 1584990784.00 151.4714 60.0043 32.0000 1.9743 1.9754 417.6618 417.9536 0.0439 -1.0000 -1.0000 1259663 1584990784.10 151.4714 60.0043 32.0000 1.9743 1.9755 417.5981 417.8901 0.0439 -1.0000 -1.0000 1259743 1584990784.20 151.4976 60.0043 32.0000 1.9733 1.9744 417.9939 418.2860 0.0438 -1.0000 -1.0000 1259803 1584990784.30 151.5151 60.0043 32.0000 1.9748 1.9760 417.8794 418.1711 0.0438 -1.0000 -1.0000 1259873 1584990784.40 151.5151 60.0043 32.0000 1.9744 1.9755 418.0329 418.3259 0.0440 -1.0000 -1.0000 1259943 1584990784.50 151.5151 60.0043 32.0000 1.9750 1.9761 417.8974 418.1911 0.0440 -1.0000 -1.0000 1300003 1584990784.60 151.5151 60.0043 32.0000 1.9748 1.9759 417.7810 418.0720 0.0436 -1.0000 -1.0000 1300073 1584990784.70 151.5151 60.0043 32.0000 1.9744 1.9755 417.6381 417.9298 0.0439 -1.0000 -1.0000 1300142 1584990784.80 151.4894 60.0026 32.0000 1.9745 1.9757 417.5491 417.8414 0.0439 -1.0000 -1.0000 1300212 1584990784.90 151.4894 60.0026 32.0000 1.9743 1.9754 417.7069 417.9992 0.0439 -1.0000 -1.0000 1300402 1584990785.00 151.4894 60.0026 32.0000 1.9733 1.9744 417.7899 418.0825 0.0439 -1.0000 -1.0000 1300472 1584990785.10 151.4894 60.0026 32.0000 1.9748 1.9759 417.9601 418.2526 0.0440 -1.0000 -1.0000 1300532 1584990785.20 151.4894 60.0026 32.0000 1.9726 1.9737 418.1230 418.4158 0.0439 -1.0000 -1.0000 1300592 1584990785.30 151.5916 60.0026 32.0000 1.9732 1.9744 418.1165 418.4089 0.0439 -1.0000 -1.0000 1300672 1584990785.40 151.5916 60.0026 32.0000 1.9738 1.9749 418.0391 418.3316 0.0439 -1.0000 -1.0000 1301082 1584990785.50 151.5916 60.0026 32.0000 1.9734 1.9746 417.7575 418.0487 0.0437 -1.0000 -1.0000 1301162 1584990785.60 151.5916 60.0026 32.0000 1.9755 1.9767 417.8090 418.1011 0.0438 -1.0000 -1.0000 1301222 1584990785.70 151.5916 60.0026 32.0000 1.9749 1.9760 417.6877 417.9790 0.0438 -1.0000 -1.0000 1301282 1584990785.80 151.5916 60.0026 32.0000 1.9738 1.9749 417.7844 418.0752 0.0437 -1.0000 -1.0000 1301352 1584990785.90 151.5916 60.0026 32.0000 1.9720 1.9731 418.0878 418.3792 0.0437 -1.0000 -1.0000 1301422 1584990786.00 151.5916 60.0026 32.0000 1.9746 1.9757 417.9797 418.2704 0.0436 -1.0000 -1.0000 1301602 1584990786.10 151.5916 60.0026 32.0000 1.9744 1.9755 418.0650 418.3551 0.0436 -1.0000 -1.0000 1301682 1584990786.20 151.5916 60.0026 32.0000 1.9754 1.9765 417.9280 418.2179 0.0435 -1.0000 -1.0000 1301742 1584990786.30 151.5916 60.0026 32.0000 1.9738 1.9749 417.9045 418.1974 0.0439 -1.0000 -1.0000 1301802 1584990786.40 151.5201 60.0026 32.0000 1.9744 1.9756 417.6503 417.9415 0.0438 -1.0000 -1.0000 1301882 1584990786.50 151.5201 60.0026 32.0000 1.9749 1.9760 417.6238 417.9152 0.0438 -1.0000 -1.0000 1302101 1584990786.60 151.5201 60.0026 32.0000 1.9730 1.9741 417.8456 418.1358 0.0436 -1.0000 -1.0000 1302172 1584990786.70 151.5201 60.0026 32.0000 1.9728 1.9739 417.8318 418.1231 0.0437 -1.0000 -1.0000 1302242 1584990786.80 151.5201 60.0026 32.0000 1.9724 1.9735 417.9620 418.2523 0.0436 -1.0000 -1.0000 1302301 1584990786.90 151.4579 60.0026 32.0000 1.9731 1.9742 418.0975 418.3886 0.0436 -1.0000 -1.0000 1302361 1584990787.00 151.3819 60.0026 32.0000 1.9744 1.9756 417.7929 418.0829 0.0436 -1.0000 -1.0000 1302701 1584990787.10 151.4957 60.0026 32.0000 1.9752 1.9763 418.0351 418.3258 0.0436 -1.0000 -1.0000 1302761 1584990787.20 151.4957 60.0026 32.0000 1.9747 1.9758 417.9002 418.1899 0.0434 -1.0000 -1.0000 1302831 1584990787.30 151.4957 60.0026 32.0000 1.9760 1.9772 417.6913 417.9805 0.0435 -1.0000 -1.0000 1302901 1584990787.40 151.4957 60.0026 32.0000 1.9759 1.9770 417.7384 418.0285 0.0435 -1.0000 -1.0000 1302961 1584990787.50 151.4841 60.0026 32.0000 1.9761 1.9772 417.5281 417.8177 0.0435 -1.0000 -1.0000 1303671 1584990787.60 151.4841 60.0026 32.0000 1.9763 1.9774 417.7303 418.0199 0.0435 -1.0000 -1.0000 1303731 1584990787.70 151.4841 60.0026 32.0000 1.9736 1.9747 418.0649 418.3554 0.0436 -1.0000 -1.0000 1303791 1584990787.80 151.4841 60.0026 32.0000 1.9729 1.9740 417.9023 418.1923 0.0435 -1.0000 -1.0000 1303880 1584990787.90 151.4841 60.0026 32.0000 1.9740 1.9751 417.7985 418.0880 0.0435 -1.0000 -1.0000 1303951 1584990788.00 151.4635 60.0026 32.0000 1.9728 1.9739 417.6235 417.9126 0.0434 -1.0000 -1.0000 1304010 1584990788.10 151.4511 60.0026 32.0000 1.9725 1.9736 417.8802 418.1697 0.0436 -1.0000 -1.0000 1304091 1584990788.20 151.4511 60.0026 32.0000 1.9729 1.9740 417.9874 418.2764 0.0434 -1.0000 -1.0000 1304151 1584990788.30 151.4511 60.0026 32.0000 1.9744 1.9755 418.2148 418.5043 0.0435 -1.0000 -1.0000 1304210 1584990788.40 151.4511 60.0026 32.0000 1.9744 1.9755 418.0117 418.3017 0.0435 -1.0000 -1.0000 1304280 1584990788.50 151.4511 60.0026 32.0000 1.9754 1.9766 417.8703 418.1583 0.0434 -1.0000 -1.0000 1304350 1584990788.60 151.6078 60.0026 32.0000 1.9758 1.9770 417.8947 418.1845 0.0435 -1.0000 -1.0000 1304410 1584990788.70 151.6078 60.0026 32.0000 1.9770 1.9781 417.8490 418.1379 0.0433 -1.0000 -1.0000 1304480 1584990788.80 151.6078 60.0026 32.0000 1.9752 1.9764 418.1791 418.4672 0.0434 -1.0000 -1.0000 1304550 1584990788.90 151.6078 60.0026 32.0000 1.9737 1.9748 418.1455 418.4357 0.0435 -1.0000 -1.0000 1304610 1584990789.00 151.6078 60.0026 32.0000 1.9747 1.9758 418.1278 418.4167 0.0433 -1.0000 -1.0000 1304680 1584990789.10 151.5086 60.0029 32.0000 1.9774 1.9785 417.9317 418.2209 0.0435 -1.0000 -1.0000 1304750 1584990789.20 151.4880 60.0030 32.0000 1.9767 1.9778 417.9470 418.2364 0.0434 -1.0000 -1.0000 1304810 1584990789.30 151.4880 60.0030 32.0000 1.9757 1.9768 417.9530 418.2418 0.0434 -1.0000 -1.0000 1304890 1584990789.40 151.4880 60.0030 32.0000 1.9750 1.9761 417.8328 418.1214 0.0433 -1.0000 -1.0000 1304950 1584990789.50 151.4880 60.0030 32.0000 1.9730 1.9741 417.7957 418.0839 0.0433 -1.0000 -1.0000 1305020 1584990789.60 151.4880 60.0030 32.0000 1.9735 1.9746 417.9356 418.2238 0.0433 -1.0000 -1.0000 1305100 1584990789.70 151.4880 60.0030 32.0000 1.9739 1.9751 418.0635 418.3510 0.0431 -1.0000 -1.0000 1305160 1584990789.80 151.4880 60.0030 32.0000 1.9741 1.9753 418.0338 418.3223 0.0433 -1.0000 -1.0000 1305230 1584990789.90 151.4880 60.0030 32.0000 1.9751 1.9762 417.7676 418.0553 0.0432 -1.0000 -1.0000 1305300 1584990790.00 151.4880 60.0030 32.0000 1.9758 1.9769 417.8434 418.1309 0.0432 -1.0000 -1.0000 1305360 1584990790.10 151.4880 60.0030 32.0000 1.9764 1.9776 417.9348 418.2225 0.0433 -1.0000 -1.0000 1305650 1584990790.20 151.4880 60.0030 32.0000 1.9763 1.9774 417.9072 418.1962 0.0433 -1.0000 -1.0000 1305710 1584990790.30 151.5059 60.0030 32.0000 1.9744 1.9755 418.0678 418.3551 0.0431 -1.0000 -1.0000 1305780 1584990790.40 151.5279 60.0030 32.0000 1.9734 1.9745 418.0689 418.3561 0.0432 -1.0000 -1.0000 1305850 1584990790.50 151.5279 60.0030 32.0000 1.9754 1.9765 417.9794 418.2662 0.0430 -1.0000 -1.0000 1305909 1584990790.60 151.5279 60.0030 32.0000 1.9743 1.9755 418.2845 418.5717 0.0431 -1.0000 -1.0000 1306379 1584990790.70 151.5279 60.0030 32.0000 1.9741 1.9752 418.0736 418.3613 0.0433 -1.0000 -1.0000 1306449 1584990790.80 151.5279 60.0030 32.0000 1.9737 1.9748 417.8427 418.1293 0.0430 -1.0000 -1.0000 1306509 1584990790.90 151.5279 60.0030 32.0000 1.9743 1.9754 417.7491 418.0350 0.0429 -1.0000 -1.0000 1306579 1584990791.00 151.5279 60.0030 32.0000 1.9756 1.9767 417.9660 418.2515 0.0429 -1.0000 -1.0000 1306649 1584990791.10 151.5279 60.0030 32.0000 1.9737 1.9748 418.0223 418.3079 0.0428 -1.0000 -1.0000 1306879 1584990791.20 151.5279 60.0030 32.0000 1.9740 1.9751 418.2398 418.5248 0.0428 -1.0000 -1.0000 1306939 1584990791.30 151.5279 60.0030 32.0000 1.9737 1.9748 418.0774 418.3632 0.0429 -1.0000 -1.0000 1307009 1584990791.40 151.4627 60.0030 32.0000 1.9749 1.9760 417.8064 418.0919 0.0429 -1.0000 -1.0000 1307069 1584990791.50 151.3702 60.0030 32.0000 1.9744 1.9755 417.6570 417.9426 0.0429 -1.0000 -1.0000 1307149 1584990791.60 151.3702 60.0030 32.0000 1.9759 1.9770 417.7628 418.0483 0.0429 -1.0000 -1.0000 1307369 1584990791.70 151.3702 60.0030 32.0000 1.9751 1.9762 418.0853 418.3712 0.0429 -1.0000 -1.0000 1307429 1584990791.80 151.3702 60.0030 32.0000 1.9738 1.9749 417.9879 418.2738 0.0429 -1.0000 -1.0000 1307509 1584990791.90 151.3702 60.0030 32.0000 1.9734 1.9745 417.9035 418.1900 0.0430 -1.0000 -1.0000 1307569 1584990792.00 151.5061 60.0030 32.0000 1.9760 1.9771 418.1148 418.4015 0.0430 -1.0000 -1.0000 1307659 1584990792.10 151.4722 60.0030 32.0000 1.9744 1.9755 417.8171 418.1032 0.0430 -1.0000 -1.0000 1307728 1584990792.20 151.4722 60.0030 32.0000 1.9761 1.9772 417.6915 417.9787 0.0432 -1.0000 -1.0000 1307788 1584990792.30 151.4722 60.0030 32.0000 1.9756 1.9767 417.6551 417.9424 0.0431 -1.0000 -1.0000 1307848 1584990792.40 151.4722 60.0030 32.0000 1.9749 1.9760 417.8815 418.1694 0.0433 -1.0000 -1.0000 1307928 1584990792.50 151.5275 60.0030 32.0000 1.9719 1.9731 417.9494 418.2376 0.0433 -1.0000 -1.0000 1307988 1584990792.60 151.6013 60.0030 32.0000 1.9727 1.9738 417.9553 418.2437 0.0433 -1.0000 -1.0000 1308178 1584990792.70 151.6013 60.0030 32.0000 1.9752 1.9764 417.9679 418.2565 0.0433 -1.0000 -1.0000 1308248 1584990792.80 151.6013 60.0030 32.0000 1.9755 1.9766 417.9796 418.2698 0.0435 -1.0000 -1.0000 1308308 1584990792.90 151.6013 60.0030 32.0000 1.9754 1.9765 417.8380 418.1269 0.0434 -1.0000 -1.0000 1308368 1584990793.00 151.6013 60.0030 32.0000 1.9758 1.9769 417.8469 418.1371 0.0435 -1.0000 -1.0000 1308448 1584990793.10 151.6013 60.0030 32.0000 1.9764 1.9776 417.8073 418.0969 0.0435 -1.0000 -1.0000 1308508 1584990793.20 151.6013 60.0030 32.0000 1.9735 1.9746 418.1610 418.4514 0.0436 -1.0000 -1.0000 1308568 1584990793.30 151.6013 60.0030 32.0000 1.9727 1.9738 418.0806 418.3717 0.0437 -1.0000 -1.0000 1308638 1584990793.40 151.6013 60.0030 32.0000 1.9724 1.9736 418.0247 418.3161 0.0437 -1.0000 -1.0000 1308708 1584990793.50 151.6013 60.0030 32.0000 1.9727 1.9738 417.9050 418.1955 0.0436 -1.0000 -1.0000 1308778 1584990793.60 151.6013 60.0030 32.0000 1.9750 1.9762 417.9808 418.2713 0.0436 -1.0000 -1.0000 1308838 1584990793.70 151.3490 60.0030 32.0000 1.9753 1.9764 417.8724 418.1634 0.0437 -1.0000 -1.0000 1309478 1584990793.80 151.3490 60.0030 32.0000 1.9746 1.9757 417.7918 418.0827 0.0437 -1.0000 -1.0000 1309547 1584990793.90 151.3490 60.0030 32.0000 1.9742 1.9753 417.7024 417.9938 0.0437 -1.0000 -1.0000 1309617 1584990794.00 151.5273 60.0030 32.0000 1.9741 1.9753 417.7583 418.0506 0.0440 -1.0000 -1.0000 1309678 1584990794.10 151.5273 60.0030 32.0000 1.9758 1.9769 418.0345 418.3252 0.0436 -1.0000 -1.0000 1309758 1584990794.20 151.5273 60.0030 32.0000 1.9750 1.9761 418.0934 418.3851 0.0439 -1.0000 -1.0000 1309817 1584990794.30 151.5273 60.0030 32.0000 1.9733 1.9744 418.0449 418.3380 0.0440 -1.0000 -1.0000 1309887 1584990794.40 151.5273 60.0030 32.0000 1.9741 1.9752 417.9143 418.2055 0.0438 -1.0000 -1.0000 1310077 1584990794.50 151.5273 60.0030 32.0000 1.9743 1.9754 417.8404 418.1316 0.0436 -1.0000 -1.0000 1310147 1584990794.60 151.4464 60.0030 32.0000 1.9743 1.9754 417.5912 417.8828 0.0438 -1.0000 -1.0000 1310207 1584990794.70 151.4464 60.0030 32.0000 1.9749 1.9761 417.8720 418.1637 0.0437 -1.0000 -1.0000 1310277 1584990794.80 151.4457 60.0043 32.0000 1.9760 1.9772 417.9619 418.2531 0.0437 -1.0000 -1.0000 1310347 1584990794.90 151.4457 60.0043 32.0000 1.9748 1.9759 417.9900 418.2812 0.0438 -1.0000 -1.0000 1310407 1584990795.00 151.4457 60.0043 32.0000 1.9731 1.9743 418.1717 418.4636 0.0438 -1.0000 -1.0000 1310477 1584990795.10 151.4457 60.0043 32.0000 1.9745 1.9757 418.0232 418.3145 0.0438 -1.0000 -1.0000 1310537 1584990795.20 151.4457 60.0043 32.0000 1.9735 1.9746 418.1598 418.4521 0.0438 -1.0000 -1.0000 1311177 1584990795.30 151.4457 60.0043 32.0000 1.9745 1.9756 417.7966 418.0882 0.0438 -1.0000 -1.0000 1311257 1584990795.40 151.4457 60.0043 32.0000 1.9753 1.9764 417.6831 417.9749 0.0438 -1.0000 -1.0000 1311317 1584990795.50 151.4457 60.0043 32.0000 1.9771 1.9782 417.6961 417.9873 0.0438 -1.0000 -1.0000 1311397 1584990795.60 151.4457 60.0043 32.0000 1.9767 1.9778 417.9422 418.2338 0.0438 -1.0000 -1.0000 1311457 1584990795.70 151.4457 60.0043 32.0000 1.9755 1.9766 417.8450 418.1364 0.0437 -1.0000 -1.0000 1311516 1584990795.80 151.4457 60.0043 32.0000 1.9731 1.9742 417.9114 418.2021 0.0436 -1.0000 -1.0000 1311586 1584990795.90 151.4457 60.0043 32.0000 1.9727 1.9738 418.0678 418.3596 0.0438 -1.0000 -1.0000 1311646 1584990796.00 151.5288 60.0043 32.0000 1.9733 1.9744 417.8432 418.1347 0.0438 -1.0000 -1.0000 1311716 1584990796.10 151.5303 60.0043 32.0000 1.9738 1.9749 417.6019 417.8928 0.0437 -1.0000 -1.0000 1311786 1584990796.20 151.5303 60.0043 32.0000 1.9749 1.9761 417.5435 417.8348 0.0438 -1.0000 -1.0000 1311856 1584990796.30 151.5303 60.0043 32.0000 1.9747 1.9758 417.6404 417.9321 0.0438 -1.0000 -1.0000 1311916 1584990796.40 151.5303 60.0043 32.0000 1.9738 1.9749 417.7892 418.0790 0.0435 -1.0000 -1.0000 1311996 1584990796.50 151.5087 60.0043 32.0000 1.9741 1.9752 418.2582 418.5502 0.0437 -1.0000 -1.0000 1312056 1584990796.60 151.4500 60.0043 32.0000 1.9734 1.9745 418.1544 418.4452 0.0436 -1.0000 -1.0000 1312116 1584990796.70 151.4500 60.0043 32.0000 1.9741 1.9753 417.8649 418.1558 0.0438 -1.0000 -1.0000 1312356 1584990796.80 151.4500 60.0043 32.0000 1.9753 1.9764 417.8443 418.1371 0.0438 -1.0000 -1.0000 1312416 1584990796.90 151.4500 60.0043 32.0000 1.9743 1.9755 417.7830 418.0739 0.0437 -1.0000 -1.0000 1312486 1584990797.00 151.4500 60.0043 32.0000 1.9740 1.9752 417.5001 417.7903 0.0436 -1.0000 -1.0000 1312556 1584990797.10 151.4500 60.0043 32.0000 1.9731 1.9742 417.6804 417.9715 0.0438 -1.0000 -1.0000 1312616 1584990797.20 151.4500 60.0043 32.0000 1.9743 1.9755 417.9995 418.2902 0.0436 -1.0000 -1.0000 1312986 1584990797.30 151.4500 60.0043 32.0000 1.9724 1.9735 417.9567 418.2471 0.0436 -1.0000 -1.0000 1313056 1584990797.40 151.4500 60.0043 32.0000 1.9729 1.9741 417.9978 418.2882 0.0436 -1.0000 -1.0000 1313116 1584990797.50 151.4500 60.0043 32.0000 1.9758 1.9770 418.0076 418.2985 0.0437 -1.0000 -1.0000 1313196 1584990797.60 151.4869 60.0043 32.0000 1.9752 1.9763 418.0070 418.2984 0.0437 -1.0000 -1.0000 1313256 1584990797.70 151.4966 60.0043 32.0000 1.9749 1.9760 418.0010 418.2918 0.0437 -1.0000 -1.0000 1313325 1584990797.80 151.4966 60.0043 32.0000 1.9739 1.9750 417.8594 418.1511 0.0438 -1.0000 -1.0000 1313395 1584990797.90 151.4966 60.0043 32.0000 1.9743 1.9754 417.6003 417.8914 0.0438 -1.0000 -1.0000 1313456 1584990798.00 151.4966 60.0043 32.0000 1.9747 1.9758 417.8086 418.1002 0.0438 -1.0000 -1.0000 1313515 1584990798.10 151.4966 60.0043 32.0000 1.9732 1.9744 417.8138 418.1051 0.0438 -1.0000 -1.0000 1313595 1584990798.20 151.4907 60.0043 32.0000 1.9759 1.9770 417.9449 418.2362 0.0437 -1.0000 -1.0000 1313655 1584990798.30 151.4907 60.0043 32.0000 1.9744 1.9756 417.9820 418.2723 0.0437 -1.0000 -1.0000 1314095 1584990798.40 151.4907 60.0043 32.0000 1.9736 1.9748 418.1255 418.4184 0.0439 -1.0000 -1.0000 1314175 1584990798.50 151.5268 60.0043 32.0000 1.9737 1.9748 418.0456 418.3374 0.0438 -1.0000 -1.0000 1314235 1584990798.60 151.5268 60.0043 32.0000 1.9729 1.9741 417.5670 417.8573 0.0436 -1.0000 -1.0000 1314295 1584990798.70 151.5268 60.0043 32.0000 1.9753 1.9765 417.6809 417.9716 0.0436 -1.0000 -1.0000 1314365 1584990798.80 151.5268 60.0043 32.0000 1.9751 1.9763 417.8704 418.1615 0.0437 -1.0000 -1.0000 1314435 1584990798.90 151.4739 60.0043 32.0000 1.9751 1.9762 418.0089 418.2995 0.0436 -1.0000 -1.0000 1314495 1584990799.00 151.5765 60.0043 32.0000 1.9729 1.9740 418.0974 418.3887 0.0438 -1.0000 -1.0000 1314565 1584990799.10 151.5765 60.0043 32.0000 1.9741 1.9752 418.0051 418.2966 0.0437 -1.0000 -1.0000 1314625 1584990799.20 151.5765 60.0043 32.0000 1.9732 1.9743 418.0160 418.3063 0.0436 -1.0000 -1.0000 1314695 1584990799.30 151.5765 60.0043 32.0000 1.9759 1.9771 417.8550 418.1463 0.0438 -1.0000 -1.0000 1314875 1584990799.40 151.5765 60.0043 32.0000 1.9759 1.9770 417.8144 418.1059 0.0436 -1.0000 -1.0000 1314935 1584990799.50 151.4836 60.0043 32.0000 1.9769 1.9780 417.6458 417.9355 0.0436 -1.0000 -1.0000 1315015 1584990799.60 151.6929 60.0043 32.0000 1.9757 1.9768 417.7845 418.0745 0.0436 -1.0000 -1.0000 1315075 1584990799.70 151.6929 60.0043 32.0000 1.9732 1.9743 418.1789 418.4708 0.0437 -1.0000 -1.0000 1315135 1584990799.80 151.6929 60.0043 32.0000 1.9733 1.9744 418.0287 418.3193 0.0436 -1.0000 -1.0000 1315214 1584990799.90 151.6244 60.0024 32.0000 1.9733 1.9744 418.0298 418.3217 0.0437 -1.0000 -1.0000 1315275 1584990800.00 151.6244 60.0024 32.0000 1.9750 1.9761 417.7173 418.0073 0.0436 -1.0000 -1.0000 1315334 1584990800.10 151.6244 60.0024 32.0000 1.9759 1.9770 417.7223 418.0112 0.0433 -1.0000 -1.0000 1315404 1584990800.20 151.6244 60.0024 32.0000 1.9751 1.9762 417.7908 418.0810 0.0435 -1.0000 -1.0000 1315474 1584990800.30 151.6244 60.0024 32.0000 1.9738 1.9749 417.6491 417.9382 0.0435 -1.0000 -1.0000 1315654 1584990800.40 151.3629 60.0024 32.0000 1.9743 1.9755 418.0360 418.3247 0.0433 -1.0000 -1.0000 1315724 1584990800.50 151.3365 60.0024 32.0000 1.9743 1.9754 418.0783 418.3673 0.0435 -1.0000 -1.0000 1315784 1584990800.60 151.3365 60.0024 32.0000 1.9732 1.9743 418.1428 418.4331 0.0435 -1.0000 -1.0000 1315854 1584990800.70 151.3365 60.0024 32.0000 1.9728 1.9739 418.1918 418.4805 0.0433 -1.0000 -1.0000 1315924 1584990800.80 151.3365 60.0024 32.0000 1.9728 1.9739 417.6315 417.9200 0.0435 -1.0000 -1.0000 1316394 1584990800.90 151.3365 60.0024 32.0000 1.9743 1.9755 417.6162 417.9055 0.0434 -1.0000 -1.0000 1316454 1584990801.00 151.6107 60.0024 32.0000 1.9755 1.9767 417.8872 418.1770 0.0435 -1.0000 -1.0000 1316534 1584990801.10 151.6107 60.0024 32.0000 1.9740 1.9751 417.9669 418.2564 0.0434 -1.0000 -1.0000 1316594 1584990801.20 151.6107 60.0024 32.0000 1.9747 1.9758 417.9941 418.2835 0.0434 -1.0000 -1.0000 1316654 1584990801.30 151.6107 60.0024 32.0000 1.9728 1.9740 417.9985 418.2870 0.0434 -1.0000 -1.0000 1317164 1584990801.40 151.6107 60.0024 32.0000 1.9732 1.9743 417.8267 418.1164 0.0435 -1.0000 -1.0000 1317223 1584990801.50 151.5742 60.0024 32.0000 1.9741 1.9753 417.6876 417.9770 0.0435 -1.0000 -1.0000 1317293 1584990801.60 151.5742 60.0024 32.0000 1.9735 1.9746 417.6119 417.9017 0.0436 -1.0000 -1.0000 1317353 1584990801.70 151.5742 60.0024 32.0000 1.9757 1.9769 417.5433 417.8329 0.0435 -1.0000 -1.0000 1317423 1584990801.80 151.5742 60.0024 32.0000 1.9743 1.9754 417.7972 418.0874 0.0435 -1.0000 -1.0000 1317493 1584990801.90 151.5742 60.0024 32.0000 1.9740 1.9751 418.0755 418.3653 0.0436 -1.0000 -1.0000 1317553 1584990802.00 151.5464 60.0024 32.0000 1.9727 1.9738 418.0898 418.3805 0.0436 -1.0000 -1.0000 1317613 1584990802.10 151.3756 60.0024 32.0000 1.9736 1.9747 417.9433 418.2337 0.0436 -1.0000 -1.0000 1317693 1584990802.20 151.3756 60.0024 32.0000 1.9750 1.9761 417.6750 417.9656 0.0437 -1.0000 -1.0000 1317753 1584990802.30 151.3756 60.0024 32.0000 1.9751 1.9763 417.6193 417.9091 0.0435 -1.0000 -1.0000 1317813 1584990802.40 151.3756 60.0024 32.0000 1.9745 1.9757 417.5788 417.8687 0.0436 -1.0000 -1.0000 1317893 1584990802.50 151.3756 60.0024 32.0000 1.9737 1.9748 417.7516 418.0426 0.0437 -1.0000 -1.0000 1317963 1584990802.60 151.2609 60.0024 32.0000 1.9735 1.9746 417.9828 418.2727 0.0436 -1.0000 -1.0000 1318023 1584990802.70 151.2609 60.0024 32.0000 1.9737 1.9749 418.0877 418.3786 0.0436 -1.0000 -1.0000 1318093 1584990802.80 151.2609 60.0024 32.0000 1.9748 1.9760 418.2520 418.5433 0.0437 -1.0000 -1.0000 1318163 1584990802.90 151.2609 60.0024 32.0000 1.9733 1.9744 418.0009 418.2907 0.0436 -1.0000 -1.0000 1318393 1584990803.00 151.2609 60.0024 32.0000 1.9741 1.9752 417.6343 417.9247 0.0436 -1.0000 -1.0000 1318473 1584990803.10 151.2609 60.0024 32.0000 1.9752 1.9763 417.5751 417.8643 0.0435 -1.0000 -1.0000 1318533 1584990803.20 151.2609 60.0024 32.0000 1.9756 1.9767 417.8086 418.0982 0.0435 -1.0000 -1.0000 1318593 1584990803.30 151.2609 60.0024 32.0000 1.9736 1.9748 418.0464 418.3367 0.0436 -1.0000 -1.0000 1318663 1584990803.40 151.2609 60.0024 32.0000 1.9730 1.9741 418.0279 418.3170 0.0435 -1.0000 -1.0000 1318853 1584990803.50 151.2609 60.0024 32.0000 1.9722 1.9733 418.0171 418.3067 0.0434 -1.0000 -1.0000 1318922 1584990803.60 151.2609 60.0024 32.0000 1.9729 1.9740 418.0793 418.3677 0.0433 -1.0000 -1.0000 1318992 1584990803.70 151.4238 60.0024 32.0000 1.9745 1.9756 417.8737 418.1632 0.0435 -1.0000 -1.0000 1319053 1584990803.80 151.4564 60.0024 32.0000 1.9744 1.9755 417.6766 417.9658 0.0434 -1.0000 -1.0000 1319122 1584990803.90 151.4564 60.0024 32.0000 1.9757 1.9768 417.8307 418.1207 0.0436 -1.0000 -1.0000 1319752 1584990804.00 151.4564 60.0024 32.0000 1.9754 1.9765 417.8033 418.0931 0.0435 -1.0000 -1.0000 1319812 1584990804.10 151.4564 60.0024 32.0000 1.9733 1.9745 418.0204 418.3094 0.0434 -1.0000 -1.0000 1319882 1584990804.20 151.4564 60.0024 32.0000 1.9740 1.9752 418.2556 418.5466 0.0436 -1.0000 -1.0000 1319952 1584990804.30 151.3795 60.0024 32.0000 1.9731 1.9742 417.9217 418.2105 0.0434 -1.0000 -1.0000 1320022 1584990804.40 151.3795 60.0024 32.0000 1.9737 1.9748 417.7231 418.0115 0.0433 -1.0000 -1.0000 1320122 1584990804.50 151.3795 60.0024 32.0000 1.9757 1.9768 417.6678 417.9554 0.0433 -1.0000 -1.0000 1320182 1584990804.60 151.3795 60.0024 32.0000 1.9747 1.9758 417.6486 417.9381 0.0435 -1.0000 -1.0000 1320272 1584990804.70 151.3795 60.0024 32.0000 1.9751 1.9762 417.6473 417.9361 0.0434 -1.0000 -1.0000 1320342 1584990804.80 151.3183 60.0019 32.0000 1.9735 1.9746 417.9620 418.2520 0.0435 -1.0000 -1.0000 1320402 1584990804.90 151.2648 60.0014 32.0000 1.9731 1.9742 417.9776 418.2672 0.0434 -1.0000 -1.0000 1320462 1584990805.00 151.2648 60.0014 32.0000 1.9739 1.9750 418.1302 418.4201 0.0435 -1.0000 -1.0000 1320542 1584990805.10 151.2648 60.0014 32.0000 1.9732 1.9743 417.8356 418.1256 0.0436 -1.0000 -1.0000 1320602 1584990805.20 151.2648 60.0014 32.0000 1.9711 1.9722 417.5624 417.8516 0.0434 -1.0000 -1.0000 1320662 1584990805.30 151.2648 60.0014 32.0000 1.9748 1.9759 417.6903 417.9793 0.0434 -1.0000 -1.0000 1320732 1584990805.40 151.3943 60.0014 32.0000 1.9757 1.9768 417.8051 418.0938 0.0432 -1.0000 -1.0000 1320931 1584990805.50 151.3943 60.0014 32.0000 1.9734 1.9745 418.0709 418.3600 0.0434 -1.0000 -1.0000 1321011 1584990805.60 151.3943 60.0014 32.0000 1.9738 1.9749 418.0488 418.3361 0.0432 -1.0000 -1.0000 1321071 1584990805.70 151.3943 60.0014 32.0000 1.9740 1.9752 418.1561 418.4450 0.0434 -1.0000 -1.0000 1321131 1584990805.80 151.3943 60.0014 32.0000 1.9732 1.9744 418.0792 418.3682 0.0434 -1.0000 -1.0000 1321201 1584990805.90 151.4259 60.0014 32.0000 1.9734 1.9746 417.7209 418.0086 0.0431 -1.0000 -1.0000 1321411 1584990806.00 151.4270 60.0014 32.0000 1.9751 1.9762 417.6458 417.9341 0.0434 -1.0000 -1.0000 1321471 1584990806.10 151.4270 60.0014 32.0000 1.9748 1.9759 417.6505 417.9394 0.0433 -1.0000 -1.0000 1321551 1584990806.20 151.4270 60.0014 32.0000 1.9754 1.9766 417.8524 418.1401 0.0433 -1.0000 -1.0000 1321611 1584990806.30 151.4270 60.0014 32.0000 1.9738 1.9749 418.0444 418.3315 0.0431 -1.0000 -1.0000 1321671 1584990806.40 151.4270 60.0014 32.0000 1.9745 1.9756 418.2157 418.5039 0.0431 -1.0000 -1.0000 1321761 1584990806.50 151.4270 60.0014 32.0000 1.9738 1.9749 418.0498 418.3360 0.0430 -1.0000 -1.0000 1321901 1584990806.60 151.4226 60.0014 32.0000 1.9750 1.9761 417.8916 418.1788 0.0432 -1.0000 -1.0000 1321961 1584990806.70 151.4115 60.0014 32.0000 1.9730 1.9741 417.9644 418.2527 0.0432 -1.0000 -1.0000 1322031 1584990806.80 151.4115 60.0014 32.0000 1.9762 1.9774 417.9049 418.1928 0.0432 -1.0000 -1.0000 1322101 1584990806.90 151.4115 60.0014 32.0000 1.9748 1.9759 417.7830 418.0700 0.0431 -1.0000 -1.0000 1322161 1584990807.00 151.4115 60.0014 32.0000 1.9763 1.9774 417.8130 418.0997 0.0431 -1.0000 -1.0000 1322620 1584990807.10 151.4115 60.0014 32.0000 1.9743 1.9754 417.9723 418.2599 0.0431 -1.0000 -1.0000 1322680 1584990807.20 151.6219 60.0014 32.0000 1.9745 1.9756 418.0675 418.3543 0.0431 -1.0000 -1.0000 1322740 1584990807.30 151.6219 60.0014 32.0000 1.9745 1.9756 417.8288 418.1161 0.0431 -1.0000 -1.0000 1322820 1584990807.40 151.6219 60.0014 32.0000 1.9758 1.9770 417.7532 418.0411 0.0433 -1.0000 -1.0000 1322900 1584990807.50 151.6219 60.0014 32.0000 1.9758 1.9769 417.6154 417.9042 0.0435 -1.0000 -1.0000 1322980 1584990807.60 151.6219 60.0014 32.0000 1.9760 1.9771 417.9474 418.2360 0.0432 -1.0000 -1.0000 1323040 1584990807.70 151.6219 60.0014 32.0000 1.9744 1.9755 417.9542 418.2429 0.0433 -1.0000 -1.0000 1323100 1584990807.80 151.4714 60.0014 32.0000 1.9727 1.9738 417.9762 418.2646 0.0434 -1.0000 -1.0000 1323170 1584990807.90 151.4714 60.0014 32.0000 1.9728 1.9739 418.1735 418.4637 0.0435 -1.0000 -1.0000 1323240 1584990808.00 151.4714 60.0014 32.0000 1.9749 1.9761 418.0517 418.3418 0.0436 -1.0000 -1.0000 1323690 1584990808.10 151.4714 60.0014 32.0000 1.9755 1.9767 417.8532 418.1429 0.0434 -1.0000 -1.0000 1323760 1584990808.20 151.4714 60.0014 32.0000 1.9774 1.9785 417.7119 418.0017 0.0435 -1.0000 -1.0000 1323820 1584990808.30 151.3436 60.0014 32.0000 1.9753 1.9764 417.7528 418.0422 0.0435 -1.0000 -1.0000 1323890 1584990808.40 151.3390 60.0014 32.0000 1.9770 1.9782 417.8865 418.1762 0.0435 -1.0000 -1.0000 1323960 1584990808.50 151.3390 60.0014 32.0000 1.9750 1.9761 418.1044 418.3957 0.0437 -1.0000 -1.0000 1324879 1584990808.60 151.3390 60.0014 32.0000 1.9728 1.9739 418.0191 418.3099 0.0436 -1.0000 -1.0000 1324939 1584990808.70 151.3390 60.0014 32.0000 1.9732 1.9743 418.0304 418.3219 0.0438 -1.0000 -1.0000 1325019 1584990808.80 151.3497 60.0014 32.0000 1.9731 1.9743 417.9172 418.2092 0.0438 -1.0000 -1.0000 1325079 1584990808.90 151.4499 60.0014 32.0000 1.9737 1.9748 417.9965 418.2889 0.0440 -1.0000 -1.0000 1325139 1584990809.00 151.4499 60.0014 32.0000 1.9757 1.9768 417.8948 418.1854 0.0437 -1.0000 -1.0000 1325209 1584990809.10 151.4499 60.0014 32.0000 1.9767 1.9778 417.9924 418.2839 0.0438 -1.0000 -1.0000 1325279 1584990809.20 151.4499 60.0014 32.0000 1.9757 1.9768 417.8136 418.1044 0.0437 -1.0000 -1.0000 1325339 1584990809.30 151.4499 60.0014 32.0000 1.9744 1.9755 417.8521 418.1435 0.0437 -1.0000 -1.0000 1325409 1584990809.40 151.4851 60.0014 32.0000 1.9746 1.9757 417.8426 418.1335 0.0437 -1.0000 -1.0000 1325479 1584990809.50 151.4851 60.0014 32.0000 1.9744 1.9755 418.0167 418.3078 0.0437 -1.0000 -1.0000 1325549 1584990809.60 151.4851 60.0014 32.0000 1.9743 1.9754 417.8726 418.1636 0.0437 -1.0000 -1.0000 1325609 1584990809.70 151.4851 60.0014 32.0000 1.9744 1.9756 417.9330 418.2239 0.0436 -1.0000 -1.0000 1325669 1584990809.80 151.4851 60.0014 32.0000 1.9767 1.9778 417.8103 418.1009 0.0436 -1.0000 -1.0000 1325749 1584990809.90 151.4949 60.0015 32.0000 1.9748 1.9759 417.6823 417.9729 0.0437 -1.0000 -1.0000 1325809 1584990810.00 151.5395 60.0022 32.0000 1.9737 1.9748 417.7345 418.0251 0.0436 -1.0000 -1.0000 1325989 1584990810.10 151.5395 60.0022 32.0000 1.9751 1.9762 417.8671 418.1584 0.0438 -1.0000 -1.0000 1326059 1584990810.20 151.5395 60.0022 32.0000 1.9762 1.9773 417.9214 418.2134 0.0438 -1.0000 -1.0000 1326129 1584990810.30 151.5395 60.0022 32.0000 1.9729 1.9740 418.0919 418.3826 0.0436 -1.0000 -1.0000 1326189 1584990810.40 151.5395 60.0022 32.0000 1.9733 1.9744 418.1075 418.3983 0.0436 -1.0000 -1.0000 1326259 1584990810.50 151.5395 60.0022 32.0000 1.9749 1.9761 417.9597 418.2504 0.0436 -1.0000 -1.0000 1326318 1584990810.60 151.5395 60.0022 32.0000 1.9765 1.9776 417.7224 418.0120 0.0435 -1.0000 -1.0000 1326398 1584990810.70 151.5395 60.0022 32.0000 1.9754 1.9765 417.5807 417.8705 0.0435 -1.0000 -1.0000 1326469 1584990810.80 151.5395 60.0022 32.0000 1.9759 1.9770 417.7226 418.0129 0.0436 -1.0000 -1.0000 1326528 1584990810.90 151.5395 60.0022 32.0000 1.9725 1.9737 417.9013 418.1912 0.0435 -1.0000 -1.0000 1326588 1584990811.00 151.5395 60.0022 32.0000 1.9738 1.9750 417.9989 418.2891 0.0436 -1.0000 -1.0000 1326668 1584990811.10 151.5395 60.0022 32.0000 1.9734 1.9745 418.0891 418.3786 0.0434 -1.0000 -1.0000 1326728 1584990811.20 151.6253 60.0022 32.0000 1.9750 1.9761 418.0167 418.3058 0.0434 -1.0000 -1.0000 1326788 1584990811.30 151.7173 60.0022 32.0000 1.9757 1.9768 417.8852 418.1739 0.0433 -1.0000 -1.0000 1326868 1584990811.40 151.7173 60.0022 32.0000 1.9767 1.9779 417.7323 418.0198 0.0432 -1.0000 -1.0000 1326928 1584990811.50 151.7173 60.0022 32.0000 1.9744 1.9755 417.7057 417.9934 0.0432 -1.0000 -1.0000 1327168 1584990811.60 151.7173 60.0022 32.0000 1.9745 1.9756 417.5935 417.8811 0.0432 -1.0000 -1.0000 1327228 1584990811.70 151.6941 60.0022 32.0000 1.9740 1.9751 418.1648 418.4526 0.0432 -1.0000 -1.0000 1327288 1584990811.80 151.6847 60.0022 32.0000 1.9727 1.9738 418.0635 418.3513 0.0432 -1.0000 -1.0000 1327368 1584990811.90 151.6847 60.0022 32.0000 1.9749 1.9760 417.9803 418.2662 0.0430 -1.0000 -1.0000 1327428 1584990812.00 151.6847 60.0022 32.0000 1.9758 1.9769 417.9130 418.2016 0.0433 -1.0000 -1.0000 1327658 1584990812.10 151.6847 60.0022 32.0000 1.9764 1.9775 417.7353 418.0226 0.0431 -1.0000 -1.0000 1327728 1584990812.20 151.5968 60.0022 32.0000 1.9748 1.9759 417.7852 418.0708 0.0429 -1.0000 -1.0000 1327788 1584990812.30 151.5001 60.0022 32.0000 1.9761 1.9772 417.8836 418.1691 0.0428 -1.0000 -1.0000 1327858 1584990812.40 151.5001 60.0022 32.0000 1.9721 1.9733 417.9797 418.2653 0.0429 -1.0000 -1.0000 1327928 1584990812.50 151.5001 60.0022 32.0000 1.9736 1.9747 417.9915 418.2781 0.0430 -1.0000 -1.0000 1327988 1584990812.60 151.5001 60.0022 32.0000 1.9729 1.9740 418.0886 418.3749 0.0430 -1.0000 -1.0000 1328167 1584990812.70 151.5001 60.0022 32.0000 1.9723 1.9734 418.1076 418.3941 0.0430 -1.0000 -1.0000 1328237 1584990812.80 151.5053 60.0022 32.0000 1.9748 1.9759 417.5942 417.8808 0.0432 -1.0000 -1.0000 1328297 1584990812.90 151.5710 60.0022 32.0000 1.9752 1.9764 417.7322 418.0195 0.0431 -1.0000 -1.0000 1328368 1584990813.00 151.5710 60.0022 32.0000 1.9755 1.9766 417.8491 418.1356 0.0430 -1.0000 -1.0000 1328437 1584990813.10 151.5710 60.0022 32.0000 1.9742 1.9753 418.1036 418.3895 0.0430 -1.0000 -1.0000 1329167 1584990813.20 151.5710 60.0022 32.0000 1.9738 1.9749 417.9598 418.2472 0.0432 -1.0000 -1.0000 1329237 1584990813.30 151.5710 60.0022 32.0000 1.9735 1.9746 418.0107 418.2997 0.0433 -1.0000 -1.0000 1329307 1584990813.40 151.5593 60.0022 32.0000 1.9738 1.9749 417.8577 418.1450 0.0431 -1.0000 -1.0000 1329387 1584990813.50 151.5593 60.0022 32.0000 1.9744 1.9755 417.6522 417.9389 0.0431 -1.0000 -1.0000 1329467 1584990813.60 151.5593 60.0022 32.0000 1.9754 1.9765 417.5079 417.7961 0.0433 -1.0000 -1.0000 1329527 1584990813.70 151.5593 60.0022 32.0000 1.9738 1.9749 417.7701 418.0577 0.0432 -1.0000 -1.0000 1329587 1584990813.80 151.5593 60.0022 32.0000 1.9744 1.9755 417.9332 418.2211 0.0432 -1.0000 -1.0000 1329657 1584990813.90 151.5222 60.0022 32.0000 1.9731 1.9743 418.0797 418.3682 0.0431 -1.0000 -1.0000 1329727 1584990814.00 151.4444 60.0022 32.0000 1.9741 1.9752 417.8599 418.1467 0.0432 -1.0000 -1.0000 1329787 1584990814.10 151.4444 60.0022 32.0000 1.9739 1.9751 417.8647 418.1510 0.0430 -1.0000 -1.0000 1329877 1584990814.20 151.4444 60.0022 32.0000 1.9744 1.9755 417.7311 418.0175 0.0430 -1.0000 -1.0000 1329937 1584990814.30 151.4444 60.0022 32.0000 1.9731 1.9742 417.9589 418.2449 0.0429 -1.0000 -1.0000 1329997 1584990814.40 151.4444 60.0022 32.0000 1.9735 1.9746 418.0889 418.3731 0.0427 -1.0000 -1.0000 1330077 1584990814.50 151.4488 60.0007 32.0000 1.9749 1.9760 418.0325 418.3178 0.0428 -1.0000 -1.0000 1330137 1584990814.60 151.4488 60.0007 32.0000 1.9740 1.9751 417.9043 418.1898 0.0429 -1.0000 -1.0000 1330416 1584990814.70 151.4488 60.0007 32.0000 1.9757 1.9768 418.0053 418.2899 0.0427 -1.0000 -1.0000 1330486 1584990814.80 151.4488 60.0007 32.0000 1.9756 1.9767 417.9180 418.2015 0.0426 -1.0000 -1.0000 1330546 1584990814.90 151.4488 60.0007 32.0000 1.9753 1.9764 417.7248 418.0101 0.0428 -1.0000 -1.0000 1330616 1584990815.00 151.4488 60.0007 32.0000 1.9744 1.9755 418.0939 418.3773 0.0425 -1.0000 -1.0000 1330686 1584990815.10 151.4488 60.0007 32.0000 1.9735 1.9746 418.0882 418.3715 0.0425 -1.0000 -1.0000 1330756 1584990815.20 151.4488 60.0007 32.0000 1.9740 1.9751 418.0676 418.3504 0.0425 -1.0000 -1.0000 1330816 1584990815.30 151.4488 60.0007 32.0000 1.9740 1.9751 418.1856 418.4692 0.0425 -1.0000 -1.0000 1330886 1584990815.40 151.4488 60.0007 32.0000 1.9740 1.9751 417.9192 418.2028 0.0426 -1.0000 -1.0000 1330956 1584990815.50 151.4488 60.0007 32.0000 1.9744 1.9755 418.0448 418.3288 0.0427 -1.0000 -1.0000 1331026 1584990815.60 151.5782 60.0007 32.0000 1.9757 1.9768 417.8245 418.1088 0.0427 -1.0000 -1.0000 1331176 1584990815.70 151.5782 60.0007 32.0000 1.9749 1.9760 417.5937 417.8777 0.0427 -1.0000 -1.0000 1331246 1584990815.80 151.5782 60.0007 32.0000 1.9743 1.9754 417.7846 418.0680 0.0425 -1.0000 -1.0000 1331336 1584990815.90 151.5782 60.0007 32.0000 1.9737 1.9748 417.9484 418.2320 0.0426 -1.0000 -1.0000 1331396 1584990816.00 151.5782 60.0007 32.0000 1.9749 1.9760 417.9815 418.2648 0.0426 -1.0000 -1.0000 1331456 1584990816.10 151.5782 60.0007 32.0000 1.9741 1.9753 417.9414 418.2254 0.0427 -1.0000 -1.0000 1331646 1584990816.20 151.4156 60.0007 32.0000 1.9750 1.9761 417.9419 418.2254 0.0425 -1.0000 -1.0000 1331716 1584990816.30 151.3593 60.0007 32.0000 1.9744 1.9755 417.9678 418.2505 0.0424 -1.0000 -1.0000 1331776 1584990816.40 151.3593 60.0007 32.0000 1.9741 1.9752 417.7225 418.0052 0.0425 -1.0000 -1.0000 1331846 1584990816.50 151.3593 60.0007 32.0000 1.9740 1.9751 417.7534 418.0364 0.0425 -1.0000 -1.0000 1331915 1584990816.60 151.3593 60.0007 32.0000 1.9733 1.9744 417.8817 418.1631 0.0423 -1.0000 -1.0000 1331976 1584990816.70 151.3593 60.0007 32.0000 1.9731 1.9742 418.1529 418.4358 0.0425 -1.0000 -1.0000 1332165 1584990816.80 151.4711 60.0007 32.0000 1.9723 1.9734 418.0042 418.2868 0.0424 -1.0000 -1.0000 1332225 1584990816.90 151.4711 60.0007 32.0000 1.9747 1.9758 417.9887 418.2728 0.0427 -1.0000 -1.0000 1332285 1584990817.00 151.4711 60.0007 32.0000 1.9743 1.9754 418.0978 418.3824 0.0427 -1.0000 -1.0000 1332355 1584990817.10 151.4711 60.0007 32.0000 1.9744 1.9755 417.9636 418.2478 0.0427 -1.0000 -1.0000 1332425 1584990817.20 151.4711 60.0007 32.0000 1.9743 1.9754 417.6519 417.9363 0.0428 -1.0000 -1.0000 1332885 1584990817.30 151.4711 60.0007 32.0000 1.9739 1.9750 417.6009 417.8853 0.0427 -1.0000 -1.0000 1332955 1584990817.40 151.6088 60.0007 32.0000 1.9751 1.9762 417.8841 418.1701 0.0429 -1.0000 -1.0000 1333025 1584990817.50 151.6088 60.0007 32.0000 1.9734 1.9745 418.1321 418.4178 0.0429 -1.0000 -1.0000 1333095 1584990817.60 151.6088 60.0007 32.0000 1.9734 1.9745 418.1045 418.3905 0.0429 -1.0000 -1.0000 1333155 1584990817.70 151.6088 60.0007 32.0000 1.9731 1.9742 418.0392 418.3253 0.0429 -1.0000 -1.0000 1333645 1584990817.80 151.6088 60.0007 32.0000 1.9741 1.9752 417.9662 418.2509 0.0427 -1.0000 -1.0000 1333715 1584990817.90 151.5855 60.0007 32.0000 1.9762 1.9773 417.8040 418.0893 0.0429 -1.0000 -1.0000 1333775 1584990818.00 151.4648 60.0007 32.0000 1.9761 1.9772 417.6682 417.9540 0.0429 -1.0000 -1.0000 1333844 1584990818.10 151.4648 60.0007 32.0000 1.9769 1.9780 417.6617 417.9473 0.0429 -1.0000 -1.0000 1333914 1584990818.20 151.4648 60.0007 32.0000 1.9746 1.9757 417.8345 418.1208 0.0430 -1.0000 -1.0000 1334444 1584990818.30 151.4648 60.0007 32.0000 1.9727 1.9739 417.9888 418.2757 0.0431 -1.0000 -1.0000 1334504 1584990818.40 151.4648 60.0007 32.0000 1.9724 1.9735 418.0260 418.3130 0.0431 -1.0000 -1.0000 1334584 1584990818.50 151.4398 60.0007 32.0000 1.9730 1.9741 417.9897 418.2764 0.0431 -1.0000 -1.0000 1334644 1584990818.60 151.4398 60.0007 32.0000 1.9744 1.9756 418.0547 418.3419 0.0431 -1.0000 -1.0000 1334714 1584990818.70 151.4398 60.0007 32.0000 1.9755 1.9766 417.9140 418.2013 0.0432 -1.0000 -1.0000 1334784 1584990818.80 151.4398 60.0007 32.0000 1.9727 1.9738 417.8088 418.0962 0.0430 -1.0000 -1.0000 1334854 1584990818.90 151.4398 60.0007 32.0000 1.9744 1.9755 417.8337 418.1211 0.0432 -1.0000 -1.0000 1334914 1584990819.00 151.4046 60.0007 32.0000 1.9750 1.9762 417.6588 417.9464 0.0431 -1.0000 -1.0000 1334984 1584990819.10 151.3482 60.0007 32.0000 1.9742 1.9753 417.7608 418.0468 0.0430 -1.0000 -1.0000 1335054 1584990819.20 151.3482 60.0007 32.0000 1.9738 1.9749 417.8639 418.1498 0.0430 -1.0000 -1.0000 1335134 1584990819.30 151.3482 60.0007 32.0000 1.9736 1.9748 418.0327 418.3206 0.0433 -1.0000 -1.0000 1335204 1584990819.40 151.3482 60.0007 32.0000 1.9739 1.9750 417.9250 418.2117 0.0430 -1.0000 -1.0000 1335274 1584990819.50 151.3482 60.0007 32.0000 1.9752 1.9763 417.9756 418.2613 0.0430 -1.0000 -1.0000 1335344 1584990819.60 151.3482 60.0007 32.0000 1.9749 1.9760 417.6729 417.9603 0.0433 -1.0000 -1.0000 1335404 1584990819.70 151.3355 60.0032 32.0000 1.9759 1.9770 417.8906 418.1782 0.0432 -1.0000 -1.0000 1335464 1584990819.80 151.3355 60.0032 32.0000 1.9744 1.9756 418.0487 418.3350 0.0431 -1.0000 -1.0000 1335544 1584990819.90 151.3355 60.0032 32.0000 1.9737 1.9749 418.0321 418.3195 0.0431 -1.0000 -1.0000 1335614 1584990820.00 151.3355 60.0032 32.0000 1.9744 1.9756 418.1447 418.4328 0.0432 -1.0000 -1.0000 1335674 1584990820.10 151.3355 60.0032 32.0000 1.9750 1.9761 417.9338 418.2212 0.0432 -1.0000 -1.0000 1335754 1584990820.20 151.3355 60.0032 32.0000 1.9751 1.9762 417.9222 418.2092 0.0430 -1.0000 -1.0000 1335983 1584990820.30 151.3355 60.0032 32.0000 1.9758 1.9769 417.8089 418.0968 0.0433 -1.0000 -1.0000 1336043 1584990820.40 151.4932 60.0032 32.0000 1.9757 1.9768 417.8944 418.1830 0.0433 -1.0000 -1.0000 1336123 1584990820.50 151.4932 60.0032 32.0000 1.9743 1.9755 418.0840 418.3722 0.0432 -1.0000 -1.0000 1336183 1584990820.60 151.4932 60.0032 32.0000 1.9737 1.9748 418.2607 418.5483 0.0432 -1.0000 -1.0000 1336243 1584990820.70 151.4932 60.0032 32.0000 1.9749 1.9761 418.0482 418.3369 0.0433 -1.0000 -1.0000 1336413 1584990820.80 151.4932 60.0032 32.0000 1.9744 1.9756 417.9008 418.1888 0.0432 -1.0000 -1.0000 1336473 1584990820.90 151.4775 60.0032 32.0000 1.9745 1.9756 417.6377 417.9261 0.0434 -1.0000 -1.0000 1336533 1584990821.00 151.4775 60.0032 32.0000 1.9763 1.9774 417.5939 417.8823 0.0433 -1.0000 -1.0000 1336603 1584990821.10 151.4775 60.0032 32.0000 1.9764 1.9775 417.6813 417.9683 0.0431 -1.0000 -1.0000 1336673 1584990821.20 151.4775 60.0032 32.0000 1.9747 1.9758 418.0694 418.3572 0.0432 -1.0000 -1.0000 1336733 1584990821.30 151.4775 60.0032 32.0000 1.9741 1.9752 417.9643 418.2530 0.0433 -1.0000 -1.0000 1337123 1584990821.40 151.4775 60.0032 32.0000 1.9730 1.9741 418.0853 418.3727 0.0431 -1.0000 -1.0000 1337183 1584990821.50 151.4297 60.0032 32.0000 1.9735 1.9746 417.9372 418.2243 0.0431 -1.0000 -1.0000 1337263 1584990821.60 151.4297 60.0032 32.0000 1.9767 1.9778 417.7221 418.0086 0.0430 -1.0000 -1.0000 1337323 1584990821.70 151.4297 60.0032 32.0000 1.9750 1.9761 417.5923 417.8790 0.0432 -1.0000 -1.0000 1337383 1584990821.80 151.4297 60.0032 32.0000 1.9754 1.9766 417.7411 418.0297 0.0433 -1.0000 -1.0000 1337632 1584990821.90 151.4297 60.0032 32.0000 1.9749 1.9760 417.7812 418.0682 0.0431 -1.0000 -1.0000 1337692 1584990822.00 151.4208 60.0032 32.0000 1.9743 1.9754 417.9805 418.2678 0.0431 -1.0000 -1.0000 1337753 1584990822.10 151.4451 60.0032 32.0000 1.9734 1.9745 417.8683 418.1562 0.0433 -1.0000 -1.0000 1337822 1584990822.20 151.4451 60.0032 32.0000 1.9749 1.9760 417.9514 418.2390 0.0431 -1.0000 -1.0000 1337892 1584990822.30 151.4451 60.0032 32.0000 1.9749 1.9760 418.2049 418.4923 0.0432 -1.0000 -1.0000 1338122 1584990822.40 151.4451 60.0032 32.0000 1.9743 1.9754 418.3156 418.6045 0.0432 -1.0000 -1.0000 1338202 1584990822.50 151.4451 60.0032 32.0000 1.9756 1.9767 418.0824 418.3703 0.0434 -1.0000 -1.0000 1338262 1584990822.60 151.4403 60.0032 32.0000 1.9742 1.9754 417.8235 418.1116 0.0432 -1.0000 -1.0000 1338322 1584990822.70 151.3352 60.0032 32.0000 1.9745 1.9756 417.8075 418.0961 0.0434 -1.0000 -1.0000 1338402 1584990822.80 151.3352 60.0032 32.0000 1.9746 1.9757 417.5955 417.8833 0.0431 -1.0000 -1.0000 1338632 1584990822.90 151.3352 60.0032 32.0000 1.9744 1.9755 417.9213 418.2102 0.0434 -1.0000 -1.0000 1338696 1584990823.00 151.3352 60.0032 32.0000 1.9743 1.9754 417.9975 418.2860 0.0433 -1.0000 -1.0000 1338776 1584990823.10 151.3352 60.0032 32.0000 1.9726 1.9737 418.0701 418.3582 0.0432 -1.0000 -1.0000 1338836 1584990823.20 151.3352 60.0032 32.0000 1.9736 1.9747 417.9689 418.2577 0.0434 -1.0000 -1.0000 1338895 1584990823.30 151.4181 60.0032 32.0000 1.9735 1.9746 418.0104 418.2988 0.0432 -1.0000 -1.0000 1338986 1584990823.40 151.4519 60.0032 32.0000 1.9751 1.9762 417.9016 418.1893 0.0432 -1.0000 -1.0000 1339046 1584990823.50 151.4519 60.0032 32.0000 1.9753 1.9764 417.6350 417.9239 0.0434 -1.0000 -1.0000 1339145 1584990823.60 151.4519 60.0032 32.0000 1.9756 1.9767 417.8041 418.0932 0.0434 -1.0000 -1.0000 1339275 1584990823.70 151.4519 60.0032 32.0000 1.9739 1.9750 417.7998 418.0885 0.0433 -1.0000 -1.0000 1339345 1584990823.80 151.4539 60.0032 32.0000 1.9740 1.9751 417.7580 418.0467 0.0434 -1.0000 -1.0000 1339415 1584990823.90 151.4850 60.0032 32.0000 1.9746 1.9758 418.0116 418.2998 0.0432 -1.0000 -1.0000 1339475 1584990824.00 151.4850 60.0032 32.0000 1.9741 1.9752 418.1867 418.4756 0.0434 -1.0000 -1.0000 1339535 1584990824.10 151.4850 60.0032 32.0000 1.9753 1.9764 418.1330 418.4218 0.0434 -1.0000 -1.0000 1339615 1584990824.20 151.4850 60.0032 32.0000 1.9734 1.9745 417.8496 418.1390 0.0434 -1.0000 -1.0000 1339675 1584990824.30 151.4850 60.0032 32.0000 1.9732 1.9743 417.8780 418.1655 0.0433 -1.0000 -1.0000 1340155 1584990824.40 151.5565 60.0032 32.0000 1.9758 1.9769 417.7325 418.0211 0.0433 -1.0000 -1.0000 1340235 1584990824.50 151.5576 60.0032 32.0000 1.9750 1.9761 417.8241 418.1118 0.0432 -1.0000 -1.0000 1340295 1584990824.60 151.5576 60.0032 32.0000 1.9751 1.9762 417.8407 418.1282 0.0432 -1.0000 -1.0000 1340355 1584990824.70 151.5576 60.0032 32.0000 1.9742 1.9753 417.8814 418.1694 0.0433 -1.0000 -1.0000 1340425 1584990824.80 151.5576 60.0032 32.0000 1.9739 1.9750 417.9911 418.2800 0.0434 -1.0000 -1.0000 1340495 1584990824.90 151.5576 60.0032 32.0000 1.9740 1.9751 417.9977 418.2854 0.0431 -1.0000 -1.0000 1340635 1584990825.00 151.4533 60.0039 32.0000 1.9745 1.9756 417.8845 418.1721 0.0432 -1.0000 -1.0000 1340715 1584990825.10 151.4533 60.0039 32.0000 1.9748 1.9760 417.9285 418.2173 0.0433 -1.0000 -1.0000 1340775 1584990825.20 151.4533 60.0039 32.0000 1.9751 1.9762 417.7406 418.0292 0.0434 -1.0000 -1.0000 1340834 1584990825.30 151.4533 60.0039 32.0000 1.9748 1.9759 417.7446 418.0329 0.0433 -1.0000 -1.0000 1340904 1584990825.40 151.4533 60.0039 32.0000 1.9744 1.9756 417.7807 418.0679 0.0431 -1.0000 -1.0000 1341194 1584990825.50 151.4533 60.0039 32.0000 1.9729 1.9741 418.0032 418.2915 0.0434 -1.0000 -1.0000 1341264 1584990825.60 151.4069 60.0039 32.0000 1.9750 1.9761 418.1201 418.4091 0.0433 -1.0000 -1.0000 1341324 1584990825.70 151.4069 60.0039 32.0000 1.9752 1.9763 418.1040 418.3920 0.0432 -1.0000 -1.0000 1341394 1584990825.80 151.4069 60.0039 32.0000 1.9747 1.9758 417.8062 418.0941 0.0432 -1.0000 -1.0000 1341464 1584990825.90 151.4069 60.0039 32.0000 1.9749 1.9760 417.7499 418.0367 0.0431 -1.0000 -1.0000 1341674 1584990826.00 151.4069 60.0039 32.0000 1.9755 1.9766 417.7564 418.0438 0.0431 -1.0000 -1.0000 1341734 1584990826.10 151.4069 60.0039 32.0000 1.9746 1.9757 417.9652 418.2527 0.0432 -1.0000 -1.0000 1341804 1584990826.20 151.4069 60.0039 32.0000 1.9734 1.9745 418.2010 418.4881 0.0431 -1.0000 -1.0000 1341874 1584990826.30 151.4820 60.0039 32.0000 1.9748 1.9759 418.1022 418.3891 0.0431 -1.0000 -1.0000 1341934 1584990826.40 151.4820 60.0039 32.0000 1.9732 1.9744 418.1159 418.4025 0.0430 -1.0000 -1.0000 1342364 1584990826.50 151.4820 60.0039 32.0000 1.9751 1.9762 418.0150 418.3013 0.0429 -1.0000 -1.0000 1342424 1584990826.60 151.4820 60.0039 32.0000 1.9754 1.9765 417.8972 418.1826 0.0428 -1.0000 -1.0000 1342494 1584990826.70 151.4820 60.0039 32.0000 1.9746 1.9757 417.5938 417.8781 0.0427 -1.0000 -1.0000 1342564 1584990826.80 151.4820 60.0039 32.0000 1.9763 1.9774 417.8725 418.1578 0.0428 -1.0000 -1.0000 1342633 1584990826.90 151.5120 60.0039 32.0000 1.9733 1.9745 417.9002 418.1859 0.0429 -1.0000 -1.0000 1343423 1584990827.00 151.5120 60.0039 32.0000 1.9739 1.9750 417.8451 418.1309 0.0429 -1.0000 -1.0000 1343493 1584990827.10 151.5120 60.0039 32.0000 1.9742 1.9754 418.0011 418.2863 0.0429 -1.0000 -1.0000 1343553 1584990827.20 151.5120 60.0039 32.0000 1.9758 1.9770 417.9120 418.1966 0.0427 -1.0000 -1.0000 1343623 1584990827.30 151.5120 60.0039 32.0000 1.9758 1.9769 417.8335 418.1197 0.0430 -1.0000 -1.0000 1343693 1584990827.40 151.2950 60.0039 32.0000 1.9750 1.9761 417.6178 417.9033 0.0428 -1.0000 -1.0000 1343763 1584990827.50 151.2950 60.0039 32.0000 1.9751 1.9762 417.6218 417.9069 0.0429 -1.0000 -1.0000 1343833 1584990827.60 151.2950 60.0039 32.0000 1.9752 1.9763 417.6185 417.9034 0.0427 -1.0000 -1.0000 1343903 1584990827.70 151.2950 60.0039 32.0000 1.9740 1.9751 417.9201 418.2044 0.0427 -1.0000 -1.0000 1343963 1584990827.80 151.2950 60.0039 32.0000 1.9748 1.9759 418.1058 418.3921 0.0429 -1.0000 -1.0000 1344033 1584990827.90 151.3069 60.0039 32.0000 1.9751 1.9762 418.1462 418.4317 0.0429 -1.0000 -1.0000 1344103 1584990828.00 151.4202 60.0039 32.0000 1.9751 1.9762 418.2623 418.5479 0.0429 -1.0000 -1.0000 1344163 1584990828.10 151.4202 60.0039 32.0000 1.9753 1.9764 417.6354 417.9213 0.0430 -1.0000 -1.0000 1344233 1584990828.20 151.4202 60.0039 32.0000 1.9757 1.9768 417.8048 418.0902 0.0428 -1.0000 -1.0000 1344293 1584990828.30 151.4202 60.0039 32.0000 1.9754 1.9765 417.5507 417.8349 0.0427 -1.0000 -1.0000 1344363 1584990828.40 151.4202 60.0039 32.0000 1.9755 1.9766 417.8181 418.1031 0.0428 -1.0000 -1.0000 1344432 1584990828.50 151.4917 60.0039 32.0000 1.9747 1.9758 418.1127 418.3988 0.0430 -1.0000 -1.0000 1344492 1584990828.60 151.5045 60.0039 32.0000 1.9732 1.9743 418.0814 418.3683 0.0430 -1.0000 -1.0000 1344552 1584990828.70 151.5045 60.0039 32.0000 1.9738 1.9749 417.9379 418.2236 0.0429 -1.0000 -1.0000 1344632 1584990828.80 151.5045 60.0039 32.0000 1.9760 1.9771 417.9929 418.2798 0.0431 -1.0000 -1.0000 1344692 1584990828.90 151.5045 60.0039 32.0000 1.9761 1.9772 417.9926 418.2798 0.0431 -1.0000 -1.0000 1344872 1584990829.00 151.5045 60.0039 32.0000 1.9755 1.9766 417.9039 418.1901 0.0429 -1.0000 -1.0000 1344942 1584990829.10 151.5045 60.0039 32.0000 1.9770 1.9781 417.9016 418.1902 0.0433 -1.0000 -1.0000 1345002 1584990829.20 151.5045 60.0039 32.0000 1.9749 1.9760 418.1002 418.3875 0.0430 -1.0000 -1.0000 1345062 1584990829.30 151.5045 60.0039 32.0000 1.9741 1.9752 418.2102 418.4967 0.0430 -1.0000 -1.0000 1345142 1584990829.40 151.5045 60.0039 32.0000 1.9749 1.9760 418.1463 418.4337 0.0432 -1.0000 -1.0000 1345212 1584990829.50 151.5045 60.0039 32.0000 1.9762 1.9773 418.1907 418.4791 0.0433 -1.0000 -1.0000 1345282 1584990829.60 151.5045 60.0039 32.0000 1.9742 1.9753 417.9495 418.2369 0.0432 -1.0000 -1.0000 1345342 1584990829.70 151.4339 60.0057 32.0000 1.9746 1.9758 417.9138 418.2018 0.0433 -1.0000 -1.0000 1345412 1584990829.80 151.4339 60.0057 32.0000 1.9765 1.9777 417.7694 418.0573 0.0432 -1.0000 -1.0000 1345482 1584990829.90 151.4339 60.0057 32.0000 1.9754 1.9765 417.7907 418.0777 0.0431 -1.0000 -1.0000 1345542 1584990830.00 151.4339 60.0057 32.0000 1.9751 1.9762 417.9767 418.2647 0.0432 -1.0000 -1.0000 1345602 1584990830.10 151.4339 60.0057 32.0000 1.9747 1.9758 418.0334 418.3209 0.0432 -1.0000 -1.0000 1345692 1584990830.20 151.4339 60.0057 32.0000 1.9740 1.9751 418.1225 418.4098 0.0431 -1.0000 -1.0000 1345752 1584990830.30 151.4339 60.0057 32.0000 1.9757 1.9768 418.0005 418.2880 0.0433 -1.0000 -1.0000 1345812 1584990830.40 151.4910 60.0057 32.0000 1.9754 1.9765 417.8380 418.1268 0.0434 -1.0000 -1.0000 1345882 1584990830.50 151.4910 60.0057 32.0000 1.9766 1.9777 417.7046 417.9938 0.0434 -1.0000 -1.0000 1345952 1584990830.60 151.4910 60.0057 32.0000 1.9761 1.9772 417.7104 417.9986 0.0433 -1.0000 -1.0000 1346012 1584990830.70 151.4910 60.0057 32.0000 1.9755 1.9766 418.0449 418.3343 0.0434 -1.0000 -1.0000 1346082 1584990830.80 151.4910 60.0057 32.0000 1.9753 1.9765 417.9634 418.2512 0.0432 -1.0000 -1.0000 1346152 1584990830.90 151.4910 60.0057 32.0000 1.9744 1.9755 418.1356 418.4249 0.0435 -1.0000 -1.0000 1346212 1584990831.00 151.4910 60.0057 32.0000 1.9734 1.9745 418.1533 418.4445 0.0436 -1.0000 -1.0000 1346441 1584990831.10 151.3918 60.0057 32.0000 1.9747 1.9758 418.1378 418.4274 0.0434 -1.0000 -1.0000 1346511 1584990831.20 151.3918 60.0057 32.0000 1.9737 1.9748 418.0628 418.3531 0.0435 -1.0000 -1.0000 1346571 1584990831.30 151.3918 60.0057 32.0000 1.9748 1.9759 417.8779 418.1670 0.0434 -1.0000 -1.0000 1346651 1584990831.40 151.3918 60.0057 32.0000 1.9756 1.9767 417.6531 417.9427 0.0435 -1.0000 -1.0000 1346711 1584990831.50 151.3918 60.0057 32.0000 1.9766 1.9777 417.8614 418.1502 0.0434 -1.0000 -1.0000 1346901 1584990831.60 151.3898 60.0057 32.0000 1.9746 1.9757 417.9020 418.1921 0.0436 -1.0000 -1.0000 1346961 1584990831.70 151.3793 60.0057 32.0000 1.9754 1.9765 418.2297 418.5203 0.0436 -1.0000 -1.0000 1347021 1584990831.80 151.3793 60.0057 32.0000 1.9762 1.9773 418.3886 418.6788 0.0435 -1.0000 -1.0000 1347091 1584990831.90 151.3793 60.0057 32.0000 1.9750 1.9761 418.1078 418.3984 0.0437 -1.0000 -1.0000 1347161 1584990832.00 151.3793 60.0057 32.0000 1.9750 1.9761 418.0497 418.3405 0.0436 -1.0000 -1.0000 1347431 1584990832.10 151.3793 60.0057 32.0000 1.9768 1.9779 417.7282 418.0190 0.0437 -1.0000 -1.0000 1347501 1584990832.20 151.5759 60.0057 32.0000 1.9754 1.9766 417.7731 418.0644 0.0437 -1.0000 -1.0000 1347571 1584990832.30 151.5759 60.0057 32.0000 1.9753 1.9765 417.6786 417.9699 0.0437 -1.0000 -1.0000 1347631 1584990832.40 151.5759 60.0057 32.0000 1.9761 1.9772 417.9617 418.2519 0.0436 -1.0000 -1.0000 1347711 1584990832.50 151.5759 60.0057 32.0000 1.9741 1.9753 418.1397 418.4305 0.0437 -1.0000 -1.0000 1347941 1584990832.60 151.5759 60.0057 32.0000 1.9731 1.9743 417.8971 418.1876 0.0436 -1.0000 -1.0000 1348001 1584990832.70 151.5569 60.0057 32.0000 1.9756 1.9767 417.9674 418.2574 0.0436 -1.0000 -1.0000 1348081 1584990832.80 151.5260 60.0057 32.0000 1.9759 1.9771 417.9742 418.2656 0.0437 -1.0000 -1.0000 1348141 1584990832.90 151.5260 60.0057 32.0000 1.9758 1.9770 417.8500 418.1405 0.0436 -1.0000 -1.0000 1348200 1584990833.00 151.5260 60.0057 32.0000 1.9759 1.9771 417.7182 418.0083 0.0436 -1.0000 -1.0000 1348440 1584990833.10 151.5260 60.0057 32.0000 1.9729 1.9740 417.6907 417.9806 0.0436 -1.0000 -1.0000 1348500 1584990833.20 151.5260 60.0057 32.0000 1.9749 1.9760 418.0202 418.3107 0.0436 -1.0000 -1.0000 1348570 1584990833.30 151.4014 60.0057 32.0000 1.9747 1.9759 418.2109 418.5024 0.0437 -1.0000 -1.0000 1348640 1584990833.40 151.4014 60.0057 32.0000 1.9752 1.9763 418.1351 418.4263 0.0437 -1.0000 -1.0000 1348700 1584990833.50 151.4014 60.0057 32.0000 1.9752 1.9763 418.0181 418.3090 0.0436 -1.0000 -1.0000 1349420 1584990833.60 151.4014 60.0057 32.0000 1.9757 1.9769 417.8500 418.1397 0.0436 -1.0000 -1.0000 1349480 1584990833.70 151.4014 60.0057 32.0000 1.9757 1.9768 417.8768 418.1677 0.0436 -1.0000 -1.0000 1349540 1584990833.80 151.4675 60.0057 32.0000 1.9758 1.9769 417.8104 418.0998 0.0435 -1.0000 -1.0000 1349620 1584990833.90 151.4937 60.0057 32.0000 1.9749 1.9760 417.9000 418.1910 0.0436 -1.0000 -1.0000 1349680 1584990834.00 151.4937 60.0057 32.0000 1.9733 1.9744 418.0336 418.3240 0.0436 -1.0000 -1.0000 1350379 1584990834.10 151.4937 60.0057 32.0000 1.9727 1.9738 418.0791 418.3691 0.0435 -1.0000 -1.0000 1350449 1584990834.20 151.4937 60.0057 32.0000 1.9742 1.9753 418.0782 418.3681 0.0435 -1.0000 -1.0000 1350509 1584990834.30 151.4937 60.0057 32.0000 1.9759 1.9771 417.9754 418.2654 0.0436 -1.0000 -1.0000 1350569 1584990834.40 151.5262 60.0057 32.0000 1.9762 1.9773 417.7317 418.0210 0.0435 -1.0000 -1.0000 1350649 1584990834.50 151.5015 60.0057 32.0000 1.9760 1.9771 417.7503 418.0395 0.0434 -1.0000 -1.0000 1350709 1584990834.60 151.5015 60.0057 32.0000 1.9747 1.9758 418.0813 418.3695 0.0432 -1.0000 -1.0000 1350769 1584990834.70 151.5015 60.0057 32.0000 1.9746 1.9757 418.2346 418.5239 0.0433 -1.0000 -1.0000 1350849 1584990834.80 151.5015 60.0057 32.0000 1.9734 1.9746 418.1971 418.4853 0.0433 -1.0000 -1.0000 1350929 1584990834.90 151.4864 60.0058 32.0000 1.9740 1.9751 418.1411 418.4298 0.0433 -1.0000 -1.0000 1350989 1584990835.00 151.4691 60.0059 32.0000 1.9741 1.9752 417.9810 418.2684 0.0431 -1.0000 -1.0000 1351069 1584990835.10 151.4691 60.0059 32.0000 1.9754 1.9765 417.7786 418.0664 0.0433 -1.0000 -1.0000 1351129 1584990835.20 151.4691 60.0059 32.0000 1.9752 1.9763 417.7681 418.0554 0.0431 -1.0000 -1.0000 1351199 1584990835.30 151.4691 60.0059 32.0000 1.9748 1.9759 417.8404 418.1280 0.0433 -1.0000 -1.0000 1351279 1584990835.40 151.4691 60.0059 32.0000 1.9736 1.9747 418.0694 418.3567 0.0430 -1.0000 -1.0000 1351339 1584990835.50 151.4691 60.0059 32.0000 1.9735 1.9746 418.2314 418.5185 0.0432 -1.0000 -1.0000 1351409 1584990835.60 151.5306 60.0059 32.0000 1.9740 1.9751 418.2578 418.5459 0.0432 -1.0000 -1.0000 1351469 1584990835.70 151.6316 60.0059 32.0000 1.9741 1.9752 417.8593 418.1466 0.0431 -1.0000 -1.0000 1351539 1584990835.80 151.6316 60.0059 32.0000 1.9743 1.9755 417.7708 418.0591 0.0433 -1.0000 -1.0000 1351609 1584990835.90 151.6316 60.0059 32.0000 1.9723 1.9734 417.6426 417.9311 0.0434 -1.0000 -1.0000 1351669 1584990836.00 151.6316 60.0059 32.0000 1.9748 1.9759 417.9594 418.2464 0.0430 -1.0000 -1.0000 1351739 1584990836.10 151.6316 60.0059 32.0000 1.9745 1.9756 418.1802 418.4682 0.0432 -1.0000 -1.0000 1351829 1584990836.20 151.5683 60.0059 32.0000 1.9738 1.9749 418.0794 418.3671 0.0432 -1.0000 -1.0000 1351888 1584990836.30 151.5412 60.0059 32.0000 1.9741 1.9752 418.1067 418.3957 0.0434 -1.0000 -1.0000 1351949 1584990836.40 151.5412 60.0059 32.0000 1.9751 1.9762 418.1712 418.4598 0.0433 -1.0000 -1.0000 1352028 1584990836.50 151.5412 60.0059 32.0000 1.9745 1.9756 417.8590 418.1475 0.0433 -1.0000 -1.0000 1352108 1584990836.60 151.5412 60.0059 32.0000 1.9747 1.9758 417.8080 418.0982 0.0436 -1.0000 -1.0000 1352168 1584990836.70 151.5412 60.0059 32.0000 1.9765 1.9777 417.8543 418.1440 0.0435 -1.0000 -1.0000 1352239 1584990836.80 151.9689 60.0059 32.0000 1.9756 1.9767 417.9928 418.2829 0.0436 -1.0000 -1.0000 1352308 1584990836.90 151.9689 60.0059 32.0000 1.9756 1.9768 418.2658 418.5566 0.0436 -1.0000 -1.0000 1352378 1584990837.00 151.9689 60.0059 32.0000 1.9743 1.9754 418.3848 418.6749 0.0435 -1.0000 -1.0000 1352448 1584990837.10 151.9689 60.0059 32.0000 1.9742 1.9753 418.1966 418.4889 0.0438 -1.0000 -1.0000 1352648 1584990837.20 151.9689 60.0059 32.0000 1.9740 1.9751 417.8732 418.1639 0.0437 -1.0000 -1.0000 1352708 1584990837.30 151.9621 60.0059 32.0000 1.9754 1.9765 417.7729 418.0629 0.0435 -1.0000 -1.0000 1352778 1584990837.40 151.5922 60.0059 32.0000 1.9749 1.9760 417.9084 418.1982 0.0436 -1.0000 -1.0000 1352848 1584990837.50 151.5922 60.0059 32.0000 1.9741 1.9753 418.0397 418.3312 0.0438 -1.0000 -1.0000 1352918 1584990837.60 151.5922 60.0059 32.0000 1.9744 1.9755 418.1187 418.4090 0.0435 -1.0000 -1.0000 1353208 1584990837.70 151.5922 60.0059 32.0000 1.9738 1.9750 418.2448 418.5359 0.0436 -1.0000 -1.0000 1353268 1584990837.80 151.5922 60.0059 32.0000 1.9735 1.9746 418.1234 418.4140 0.0437 -1.0000 -1.0000 1353348 1584990837.90 151.5916 60.0059 32.0000 1.9747 1.9758 417.8307 418.1204 0.0435 -1.0000 -1.0000 1353408 1584990838.00 151.5915 60.0059 32.0000 1.9750 1.9761 417.7906 418.0798 0.0436 -1.0000 -1.0000 1353468 1584990838.10 151.5915 60.0059 32.0000 1.9746 1.9757 417.6602 417.9508 0.0436 -1.0000 -1.0000 1353658 1584990838.20 151.5915 60.0059 32.0000 1.9742 1.9753 418.0038 418.2940 0.0436 -1.0000 -1.0000 1353718 1584990838.30 151.5915 60.0059 32.0000 1.9734 1.9745 418.1772 418.4674 0.0435 -1.0000 -1.0000 1353787 1584990838.40 151.5871 60.0059 32.0000 1.9741 1.9752 417.9647 418.2545 0.0435 -1.0000 -1.0000 1353858 1584990838.50 151.5301 60.0059 32.0000 1.9742 1.9754 418.0855 418.3757 0.0435 -1.0000 -1.0000 1353917 1584990838.60 151.5301 60.0059 32.0000 1.9761 1.9773 418.1101 418.3986 0.0433 -1.0000 -1.0000 1354138 1584990838.70 151.5301 60.0059 32.0000 1.9753 1.9764 417.8647 418.1536 0.0434 -1.0000 -1.0000 1354217 1584990838.80 151.5301 60.0059 32.0000 1.9746 1.9757 417.6668 417.9562 0.0434 -1.0000 -1.0000 1354277 1584990838.90 151.5301 60.0059 32.0000 1.9742 1.9753 417.6201 417.9075 0.0432 -1.0000 -1.0000 1354337 1584990839.00 151.5062 60.0059 32.0000 1.9733 1.9745 417.8882 418.1763 0.0433 -1.0000 -1.0000 1354407 1584990839.10 151.5059 60.0059 32.0000 1.9730 1.9741 418.0286 418.3175 0.0434 -1.0000 -1.0000 1354477 1584990839.20 151.5059 60.0059 32.0000 1.9736 1.9747 418.1933 418.4829 0.0435 -1.0000 -1.0000 1354647 1584990839.30 151.5059 60.0059 32.0000 1.9743 1.9754 418.0090 418.2986 0.0434 -1.0000 -1.0000 1354717 1584990839.40 151.5059 60.0059 32.0000 1.9739 1.9750 417.9620 418.2511 0.0434 -1.0000 -1.0000 1354787 1584990839.50 151.4814 60.0059 32.0000 1.9766 1.9777 417.9548 418.2446 0.0435 -1.0000 -1.0000 1354857 1584990839.60 151.4549 60.0059 32.0000 1.9763 1.9775 417.9769 418.2655 0.0433 -1.0000 -1.0000 1354917 1584990839.70 151.4549 60.0059 32.0000 1.9755 1.9766 417.8749 418.1635 0.0433 -1.0000 -1.0000 1355147 1584990839.80 151.4549 60.0059 32.0000 1.9747 1.9759 417.9324 418.2217 0.0434 -1.0000 -1.0000 1355217 1584990839.90 151.4549 60.0059 32.0000 1.9739 1.9750 417.9882 418.2766 0.0433 -1.0000 -1.0000 1355277 1584990840.00 151.4549 60.0059 32.0000 1.9739 1.9751 418.0450 418.3339 0.0433 -1.0000 -1.0000 1355347 1584990840.10 151.4038 60.0066 32.0000 1.9758 1.9769 418.0858 418.3744 0.0433 -1.0000 -1.0000 1355417 1584990840.20 151.4038 60.0066 32.0000 1.9762 1.9773 417.9822 418.2712 0.0434 -1.0000 -1.0000 1355657 1584990840.30 151.4038 60.0066 32.0000 1.9754 1.9765 417.7868 418.0754 0.0434 -1.0000 -1.0000 1355717 1584990840.40 151.4038 60.0066 32.0000 1.9745 1.9757 417.6986 417.9869 0.0432 -1.0000 -1.0000 1355787 1584990840.50 151.4038 60.0066 32.0000 1.9743 1.9754 417.9782 418.2680 0.0437 -1.0000 -1.0000 1355847 1584990840.60 151.5449 60.0066 32.0000 1.9741 1.9753 418.1359 418.4259 0.0435 -1.0000 -1.0000 1355916 1584990840.70 151.5449 60.0066 32.0000 1.9719 1.9730 417.9683 418.2578 0.0435 -1.0000 -1.0000 1356676 1584990840.80 151.5449 60.0066 32.0000 1.9741 1.9753 418.1428 418.4319 0.0434 -1.0000 -1.0000 1356736 1584990840.90 151.5449 60.0066 32.0000 1.9743 1.9754 418.0707 418.3607 0.0435 -1.0000 -1.0000 1356806 1584990841.00 151.5449 60.0066 32.0000 1.9742 1.9753 417.9148 418.2042 0.0435 -1.0000 -1.0000 1356886 1584990841.10 151.4581 60.0066 32.0000 1.9746 1.9758 417.7126 418.0028 0.0436 -1.0000 -1.0000 1356946 1584990841.20 151.2682 60.0066 32.0000 1.9728 1.9739 417.7787 418.0688 0.0436 -1.0000 -1.0000 1357016 1584990841.30 151.2682 60.0066 32.0000 1.9726 1.9737 418.0887 418.3797 0.0437 -1.0000 -1.0000 1357086 1584990841.40 151.2682 60.0066 32.0000 1.9719 1.9730 417.9614 418.2519 0.0435 -1.0000 -1.0000 1357146 1584990841.50 151.2682 60.0066 32.0000 1.9740 1.9751 418.1663 418.4562 0.0437 -1.0000 -1.0000 1357216 1584990841.60 151.2682 60.0066 32.0000 1.9748 1.9760 418.0894 418.3806 0.0437 -1.0000 -1.0000 1357286 1584990841.70 151.3496 60.0066 32.0000 1.9737 1.9748 417.8899 418.1803 0.0436 -1.0000 -1.0000 1357346 1584990841.80 151.3496 60.0066 32.0000 1.9749 1.9761 417.7883 418.0780 0.0435 -1.0000 -1.0000 1357416 1584990841.90 151.3496 60.0066 32.0000 1.9751 1.9762 417.8947 418.1852 0.0436 -1.0000 -1.0000 1357486 1584990842.00 151.3496 60.0066 32.0000 1.9752 1.9764 417.7040 417.9943 0.0436 -1.0000 -1.0000 1357546 1584990842.10 151.3496 60.0066 32.0000 1.9759 1.9770 417.9573 418.2467 0.0435 -1.0000 -1.0000 1357615 1584990842.20 151.3566 60.0066 32.0000 1.9745 1.9756 417.9370 418.2272 0.0436 -1.0000 -1.0000 1358135 1584990842.30 151.3580 60.0066 32.0000 1.9747 1.9758 418.1074 418.3978 0.0436 -1.0000 -1.0000 1358195 1584990842.40 151.3580 60.0066 32.0000 1.9746 1.9757 417.9821 418.2729 0.0436 -1.0000 -1.0000 1358275 1584990842.50 151.3580 60.0066 32.0000 1.9757 1.9768 417.8574 418.1476 0.0436 -1.0000 -1.0000 1358335 1584990842.60 151.3580 60.0066 32.0000 1.9753 1.9765 417.7329 418.0232 0.0436 -1.0000 -1.0000 1358395 1584990842.70 151.3580 60.0066 32.0000 1.9762 1.9774 417.8082 418.0998 0.0437 -1.0000 -1.0000 1358465 1584990842.80 151.3580 60.0066 32.0000 1.9751 1.9762 417.8015 418.0911 0.0435 -1.0000 -1.0000 1358535 1584990842.90 151.5368 60.0066 32.0000 1.9729 1.9741 418.0385 418.3302 0.0438 -1.0000 -1.0000 1358635 1584990843.00 151.5368 60.0066 32.0000 1.9739 1.9751 418.0382 418.3279 0.0435 -1.0000 -1.0000 1358725 1584990843.10 151.5368 60.0066 32.0000 1.9750 1.9762 418.2232 418.5138 0.0436 -1.0000 -1.0000 1358795 1584990843.20 151.5368 60.0066 32.0000 1.9749 1.9761 418.3000 418.5906 0.0436 -1.0000 -1.0000 1358855 1584990843.30 151.5368 60.0066 32.0000 1.9729 1.9741 417.8361 418.1268 0.0437 -1.0000 -1.0000 1358925 1584990843.40 151.5368 60.0066 32.0000 1.9751 1.9762 417.7957 418.0862 0.0436 -1.0000 -1.0000 1358985 1584990843.50 151.4293 60.0066 32.0000 1.9737 1.9748 418.0746 418.3642 0.0435 -1.0000 -1.0000 1359065 1584990843.60 151.4293 60.0066 32.0000 1.9739 1.9750 418.0295 418.3207 0.0436 -1.0000 -1.0000 1359125 1584990843.70 151.4293 60.0066 32.0000 1.9734 1.9745 418.0465 418.3370 0.0437 -1.0000 -1.0000 1359185 1584990843.80 151.4293 60.0066 32.0000 1.9739 1.9751 417.9712 418.2610 0.0435 -1.0000 -1.0000 1359674 1584990843.90 151.4293 60.0066 32.0000 1.9747 1.9758 418.0695 418.3602 0.0437 -1.0000 -1.0000 1359744 1584990844.00 151.4293 60.0066 32.0000 1.9768 1.9779 417.9358 418.2265 0.0437 -1.0000 -1.0000 1359804 1584990844.10 151.5885 60.0066 32.0000 1.9755 1.9766 417.7642 418.0557 0.0437 -1.0000 -1.0000 1359884 1584990844.20 151.5885 60.0066 32.0000 1.9766 1.9777 417.6667 417.9572 0.0437 -1.0000 -1.0000 1359944 1584990844.30 151.5885 60.0066 32.0000 1.9764 1.9775 417.9232 418.2134 0.0436 -1.0000 -1.0000 1400004 1584990844.40 151.5885 60.0066 32.0000 1.9763 1.9774 418.0002 418.2900 0.0435 -1.0000 -1.0000 1400084 1584990844.50 151.5885 60.0066 32.0000 1.9737 1.9748 418.1100 418.3998 0.0435 -1.0000 -1.0000 1400144 1584990844.60 151.4429 60.0061 32.0000 1.9740 1.9751 417.9057 418.1958 0.0436 -1.0000 -1.0000 1400204 1584990844.70 151.4090 60.0060 32.0000 1.9745 1.9756 417.9188 418.2092 0.0436 -1.0000 -1.0000 1400284 1584990844.80 151.4090 60.0060 32.0000 1.9749 1.9761 417.5857 417.8752 0.0435 -1.0000 -1.0000 1400384 1584990844.90 151.4090 60.0060 32.0000 1.9763 1.9774 417.8191 418.1079 0.0434 -1.0000 -1.0000 1400454 1584990845.00 151.4090 60.0060 32.0000 1.9761 1.9772 417.6930 417.9817 0.0434 -1.0000 -1.0000 1400524 1584990845.10 151.4090 60.0060 32.0000 1.9765 1.9777 417.7391 418.0290 0.0436 -1.0000 -1.0000 1400584 1584990845.20 151.4090 60.0060 32.0000 1.9749 1.9760 418.0870 418.3772 0.0435 -1.0000 -1.0000 1400644 1584990845.30 151.4567 60.0060 32.0000 1.9728 1.9739 417.9560 418.2446 0.0433 -1.0000 -1.0000 1400944 1584990845.40 151.4567 60.0060 32.0000 1.9735 1.9746 418.0679 418.3573 0.0435 -1.0000 -1.0000 1401004 1584990845.50 151.4567 60.0060 32.0000 1.9759 1.9770 418.0629 418.3526 0.0435 -1.0000 -1.0000 1401074 1584990845.60 151.4567 60.0060 32.0000 1.9758 1.9769 417.8798 418.1685 0.0433 -1.0000 -1.0000 1401154 1584990845.70 151.4567 60.0060 32.0000 1.9744 1.9755 417.6952 417.9824 0.0432 -1.0000 -1.0000 1401214 1584990845.80 151.4359 60.0060 32.0000 1.9763 1.9774 417.9316 418.2193 0.0432 -1.0000 -1.0000 1401284 1584990845.90 151.4355 60.0060 32.0000 1.9754 1.9765 418.1033 418.3928 0.0434 -1.0000 -1.0000 1401394 1584990846.00 151.4355 60.0060 32.0000 1.9747 1.9758 418.0651 418.3536 0.0433 -1.0000 -1.0000 1401463 1584990846.10 151.4355 60.0060 32.0000 1.9733 1.9744 417.9644 418.2514 0.0431 -1.0000 -1.0000 1401533 1584990846.20 151.4355 60.0060 32.0000 1.9753 1.9764 417.9461 418.2336 0.0432 -1.0000 -1.0000 1401593 1584990846.30 151.4670 60.0060 32.0000 1.9763 1.9775 418.0205 418.3087 0.0433 -1.0000 -1.0000 1401663 1584990846.40 151.5756 60.0060 32.0000 1.9746 1.9758 417.7794 418.0671 0.0432 -1.0000 -1.0000 1402103 1584990846.50 151.5756 60.0060 32.0000 1.9765 1.9776 417.8144 418.1020 0.0432 -1.0000 -1.0000 1402173 1584990846.60 151.5756 60.0060 32.0000 1.9760 1.9771 418.0154 418.3026 0.0431 -1.0000 -1.0000 1402243 1584990846.70 151.5756 60.0060 32.0000 1.9755 1.9766 417.9891 418.2752 0.0431 -1.0000 -1.0000 1402323 1584990846.80 151.5756 60.0060 32.0000 1.9750 1.9761 418.3270 418.6149 0.0431 -1.0000 -1.0000 1402423 1584990846.90 151.6172 60.0060 32.0000 1.9743 1.9754 418.1341 418.4204 0.0430 -1.0000 -1.0000 1402483 1584990847.00 151.6172 60.0060 32.0000 1.9738 1.9749 417.8651 418.1521 0.0430 -1.0000 -1.0000 1402553 1584990847.10 151.6172 60.0060 32.0000 1.9768 1.9779 417.7341 418.0196 0.0428 -1.0000 -1.0000 1402623 1584990847.20 151.6172 60.0060 32.0000 1.9763 1.9774 417.8025 418.0887 0.0430 -1.0000 -1.0000 1402683 1584990847.30 151.6172 60.0060 32.0000 1.9737 1.9748 417.8721 418.1582 0.0430 -1.0000 -1.0000 1402753 1584990847.40 151.5878 60.0060 32.0000 1.9738 1.9749 417.9536 418.2407 0.0431 -1.0000 -1.0000 1402823 1584990847.50 151.5735 60.0060 32.0000 1.9743 1.9754 418.1336 418.4203 0.0430 -1.0000 -1.0000 1402893 1584990847.60 151.5735 60.0060 32.0000 1.9736 1.9747 418.1561 418.4437 0.0432 -1.0000 -1.0000 1402963 1584990847.70 151.5735 60.0060 32.0000 1.9742 1.9753 417.8328 418.1203 0.0431 -1.0000 -1.0000 1403023 1584990847.80 151.5735 60.0060 32.0000 1.9755 1.9767 417.6907 417.9786 0.0433 -1.0000 -1.0000 1403093 1584990847.90 151.5735 60.0060 32.0000 1.9760 1.9772 417.9068 418.1948 0.0433 -1.0000 -1.0000 1403652 1584990848.00 151.5685 60.0060 32.0000 1.9759 1.9771 418.0060 418.2937 0.0432 -1.0000 -1.0000 1403712 1584990848.10 151.5685 60.0060 32.0000 1.9743 1.9754 418.1578 418.4461 0.0432 -1.0000 -1.0000 1403782 1584990848.20 151.5685 60.0060 32.0000 1.9743 1.9755 418.0857 418.3722 0.0430 -1.0000 -1.0000 1403852 1584990848.30 151.5685 60.0060 32.0000 1.9737 1.9748 418.0255 418.3130 0.0432 -1.0000 -1.0000 1403912 1584990848.40 151.5685 60.0060 32.0000 1.9746 1.9757 418.0455 418.3329 0.0431 -1.0000 -1.0000 1403982 1584990848.50 151.5345 60.0060 32.0000 1.9760 1.9771 417.8320 418.1184 0.0430 -1.0000 -1.0000 1404042 1584990848.60 151.5330 60.0060 32.0000 1.9757 1.9768 417.5838 417.8691 0.0429 -1.0000 -1.0000 1404112 1584990848.70 151.5330 60.0060 32.0000 1.9745 1.9756 417.7417 418.0278 0.0431 -1.0000 -1.0000 1404182 1584990848.80 151.5330 60.0060 32.0000 1.9748 1.9760 417.9195 418.2062 0.0430 -1.0000 -1.0000 1404242 1584990848.90 151.5330 60.0060 32.0000 1.9737 1.9749 418.1965 418.4836 0.0430 -1.0000 -1.0000 1404312 1584990849.00 151.5438 60.0060 32.0000 1.9737 1.9748 418.1083 418.3946 0.0430 -1.0000 -1.0000 1404412 1584990849.10 151.7611 60.0060 32.0000 1.9742 1.9753 417.8625 418.1494 0.0431 -1.0000 -1.0000 1404482 1584990849.20 151.7611 60.0060 32.0000 1.9755 1.9766 417.7447 418.0302 0.0429 -1.0000 -1.0000 1404542 1584990849.30 151.7611 60.0060 32.0000 1.9765 1.9777 417.6680 417.9538 0.0430 -1.0000 -1.0000 1404762 1584990849.40 151.7611 60.0060 32.0000 1.9767 1.9778 417.7399 418.0263 0.0430 -1.0000 -1.0000 1404822 1584990849.50 151.7611 60.0060 32.0000 1.9727 1.9738 418.0275 418.3139 0.0430 -1.0000 -1.0000 1404902 1584990849.60 151.6196 60.0060 32.0000 1.9737 1.9748 418.0379 418.3254 0.0432 -1.0000 -1.0000 1404962 1584990849.70 151.6196 60.0060 32.0000 1.9740 1.9751 418.1884 418.4756 0.0430 -1.0000 -1.0000 1405021 1584990849.80 151.6196 60.0060 32.0000 1.9740 1.9751 418.1787 418.4657 0.0431 -1.0000 -1.0000 1405092 1584990849.90 151.6196 60.0060 32.0000 1.9740 1.9751 417.6883 417.9755 0.0432 -1.0000 -1.0000 1405161 1584990850.00 151.6196 60.0060 32.0000 1.9738 1.9749 417.6763 417.9640 0.0432 -1.0000 -1.0000 1405951 1584990850.10 151.6029 60.0043 32.0000 1.9749 1.9760 417.7114 417.9985 0.0431 -1.0000 -1.0000 1406021 1584990850.20 151.5717 60.0012 32.0000 1.9750 1.9761 418.1013 418.3893 0.0432 -1.0000 -1.0000 1406091 1584990850.30 151.5717 60.0012 32.0000 1.9738 1.9749 418.1421 418.4303 0.0434 -1.0000 -1.0000 1406151 1584990850.40 151.5717 60.0012 32.0000 1.9735 1.9746 418.1808 418.4695 0.0433 -1.0000 -1.0000 1406221 1584990850.50 151.5717 60.0012 32.0000 1.9731 1.9742 418.0452 418.3331 0.0433 -1.0000 -1.0000 1406291 1584990850.60 151.5717 60.0012 32.0000 1.9751 1.9763 418.0495 418.3373 0.0431 -1.0000 -1.0000 1406351 1584990850.70 151.5717 60.0012 32.0000 1.9764 1.9775 417.9832 418.2708 0.0432 -1.0000 -1.0000 1406421 1584990850.80 151.5445 60.0012 32.0000 1.9753 1.9764 417.7884 418.0761 0.0432 -1.0000 -1.0000 1406481 1584990850.90 151.5445 60.0012 32.0000 1.9748 1.9759 417.6439 417.9314 0.0432 -1.0000 -1.0000 1406551 1584990851.00 151.5445 60.0012 32.0000 1.9737 1.9748 418.1693 418.4575 0.0433 -1.0000 -1.0000 1406621 1584990851.10 151.5445 60.0012 32.0000 1.9744 1.9755 418.2147 418.5036 0.0433 -1.0000 -1.0000 1406681 1584990851.20 151.5445 60.0012 32.0000 1.9754 1.9765 418.2596 418.5489 0.0434 -1.0000 -1.0000 1406741 1584990851.30 151.5034 60.0012 32.0000 1.9753 1.9765 418.2483 418.5382 0.0435 -1.0000 -1.0000 1406820 1584990851.40 151.4839 60.0012 32.0000 1.9752 1.9763 418.0647 418.3536 0.0433 -1.0000 -1.0000 1406880 1584990851.50 151.4839 60.0012 32.0000 1.9741 1.9752 418.0496 418.3372 0.0432 -1.0000 -1.0000 1407170 1584990851.60 151.4839 60.0012 32.0000 1.9753 1.9765 418.0427 418.3307 0.0433 -1.0000 -1.0000 1407230 1584990851.70 151.4839 60.0012 32.0000 1.9750 1.9761 417.7660 418.0527 0.0430 -1.0000 -1.0000 1407290 1584990851.80 151.4839 60.0012 32.0000 1.9745 1.9756 417.7037 417.9916 0.0432 -1.0000 -1.0000 1407370 1584990851.90 151.4839 60.0012 32.0000 1.9747 1.9758 417.8760 418.1638 0.0432 -1.0000 -1.0000 1407430 1584990852.00 151.6510 60.0012 32.0000 1.9735 1.9747 417.9417 418.2287 0.0431 -1.0000 -1.0000 1407680 1584990852.10 151.6510 60.0012 32.0000 1.9763 1.9775 418.2006 418.4884 0.0431 -1.0000 -1.0000 1407750 1584990852.20 151.6510 60.0012 32.0000 1.9753 1.9764 418.2321 418.5201 0.0433 -1.0000 -1.0000 1407810 1584990852.30 151.6510 60.0012 32.0000 1.9752 1.9763 417.7854 418.0728 0.0432 -1.0000 -1.0000 1407870 1584990852.40 151.6510 60.0012 32.0000 1.9759 1.9770 417.7470 418.0345 0.0432 -1.0000 -1.0000 1407950 1584990852.50 151.6105 60.0012 32.0000 1.9761 1.9772 417.8478 418.1357 0.0432 -1.0000 -1.0000 1408010 1584990852.60 151.4580 60.0012 32.0000 1.9750 1.9761 417.9655 418.2530 0.0431 -1.0000 -1.0000 1408070 1584990852.70 151.4580 60.0012 32.0000 1.9735 1.9746 417.9687 418.2560 0.0432 -1.0000 -1.0000 1408140 1584990852.80 151.4580 60.0012 32.0000 1.9739 1.9750 418.0971 418.3846 0.0431 -1.0000 -1.0000 1408210 1584990852.90 151.4580 60.0012 32.0000 1.9740 1.9752 418.1324 418.4190 0.0429 -1.0000 -1.0000 1408270 1584990853.00 151.4580 60.0012 32.0000 1.9760 1.9771 418.2761 418.5615 0.0428 -1.0000 -1.0000 1408350 1584990853.10 151.3768 60.0012 32.0000 1.9755 1.9766 418.0199 418.3067 0.0430 -1.0000 -1.0000 1408699 1584990853.20 151.3768 60.0012 32.0000 1.9737 1.9748 417.7794 418.0658 0.0430 -1.0000 -1.0000 1408760 1584990853.30 151.3768 60.0012 32.0000 1.9730 1.9741 417.8080 418.0949 0.0431 -1.0000 -1.0000 1408829 1584990853.40 151.3768 60.0012 32.0000 1.9725 1.9736 418.0432 418.3295 0.0430 -1.0000 -1.0000 1408899 1584990853.50 151.3768 60.0012 32.0000 1.9739 1.9750 418.0627 418.3507 0.0433 -1.0000 -1.0000 1408979 1584990853.60 151.3843 60.0012 32.0000 1.9748 1.9759 418.1687 418.4561 0.0431 -1.0000 -1.0000 1409179 1584990853.70 151.5439 60.0012 32.0000 1.9746 1.9757 417.9829 418.2697 0.0430 -1.0000 -1.0000 1409249 1584990853.80 151.5439 60.0012 32.0000 1.9753 1.9764 417.9916 418.2779 0.0429 -1.0000 -1.0000 1409319 1584990853.90 151.5439 60.0012 32.0000 1.9761 1.9772 417.9043 418.1894 0.0429 -1.0000 -1.0000 1409379 1584990854.00 151.5439 60.0012 32.0000 1.9748 1.9759 417.7968 418.0831 0.0429 -1.0000 -1.0000 1409449 1584990854.10 151.5439 60.0012 32.0000 1.9739 1.9750 417.6395 417.9261 0.0430 -1.0000 -1.0000 1409519 1584990854.20 151.3160 60.0012 32.0000 1.9745 1.9756 417.8548 418.1407 0.0429 -1.0000 -1.0000 1409579 1584990854.30 151.3160 60.0012 32.0000 1.9723 1.9734 417.9820 418.2677 0.0429 -1.0000 -1.0000 1409639 1584990854.40 151.3160 60.0012 32.0000 1.9742 1.9753 418.0670 418.3544 0.0431 -1.0000 -1.0000 1409719 1584990854.50 151.3160 60.0012 32.0000 1.9722 1.9733 417.9840 418.2709 0.0432 -1.0000 -1.0000 1409779 1584990854.60 151.3160 60.0012 32.0000 1.9747 1.9758 417.7632 418.0502 0.0430 -1.0000 -1.0000 1410159 1584990854.70 151.3545 60.0007 32.0000 1.9748 1.9759 417.8902 418.1765 0.0430 -1.0000 -1.0000 1410239 1584990854.80 151.4314 59.9997 32.0000 1.9748 1.9760 417.9651 418.2520 0.0430 -1.0000 -1.0000 1410299 1584990854.90 151.4314 59.9997 32.0000 1.9730 1.9741 418.1782 418.4640 0.0429 -1.0000 -1.0000 1410369 1584990855.00 151.4314 59.9997 32.0000 1.9738 1.9749 418.2082 418.4944 0.0430 -1.0000 -1.0000 1410439 1584990855.10 151.4314 59.9997 32.0000 1.9740 1.9751 418.0570 418.3443 0.0431 -1.0000 -1.0000 1410669 1584990855.20 151.4314 59.9997 32.0000 1.9744 1.9755 418.1065 418.3943 0.0432 -1.0000 -1.0000 1410728 1584990855.30 151.4186 59.9997 32.0000 1.9761 1.9772 417.9857 418.2725 0.0430 -1.0000 -1.0000 1410798 1584990855.40 151.3688 59.9997 32.0000 1.9736 1.9747 417.8054 418.0916 0.0430 -1.0000 -1.0000 1410868 1584990855.50 151.3688 59.9997 32.0000 1.9754 1.9765 418.1309 418.4174 0.0430 -1.0000 -1.0000 1410938 1584990855.60 151.3688 59.9997 32.0000 1.9738 1.9749 418.1189 418.4055 0.0430 -1.0000 -1.0000 1410998 1584990855.70 151.3688 59.9997 32.0000 1.9735 1.9746 418.1161 418.4033 0.0432 -1.0000 -1.0000 1411188 1584990855.80 151.3688 59.9997 32.0000 1.9754 1.9766 418.0157 418.3032 0.0431 -1.0000 -1.0000 1411268 1584990855.90 151.5069 59.9997 32.0000 1.9759 1.9770 418.0143 418.3016 0.0431 -1.0000 -1.0000 1411328 1584990856.00 151.5069 59.9997 32.0000 1.9763 1.9774 417.9974 418.2849 0.0431 -1.0000 -1.0000 1411418 1584990856.10 151.5069 59.9997 32.0000 1.9770 1.9781 417.9388 418.2266 0.0432 -1.0000 -1.0000 1411538 1584990856.20 151.5069 59.9997 32.0000 1.9754 1.9765 417.9193 418.2066 0.0431 -1.0000 -1.0000 1411658 1584990856.30 151.5069 59.9997 32.0000 1.9737 1.9748 418.0173 418.3047 0.0431 -1.0000 -1.0000 1411718 1584990856.40 151.4491 59.9997 32.0000 1.9743 1.9754 417.9786 418.2659 0.0431 -1.0000 -1.0000 1411798 1584990856.50 151.3980 59.9997 32.0000 1.9743 1.9754 418.0100 418.2979 0.0433 -1.0000 -1.0000 1411858 1584990856.60 151.3980 59.9997 32.0000 1.9753 1.9764 418.0342 418.3215 0.0431 -1.0000 -1.0000 1411918 1584990856.70 151.3980 59.9997 32.0000 1.9767 1.9779 417.8898 418.1775 0.0432 -1.0000 -1.0000 1412188 1584990856.80 151.3980 59.9997 32.0000 1.9748 1.9759 417.7363 418.0235 0.0431 -1.0000 -1.0000 1412248 1584990856.90 151.3980 59.9997 32.0000 1.9752 1.9763 417.8471 418.1343 0.0431 -1.0000 -1.0000 1412308 1584990857.00 151.4530 59.9997 32.0000 1.9737 1.9748 418.0994 418.3865 0.0431 -1.0000 -1.0000 1412378 1584990857.10 151.4530 59.9997 32.0000 1.9748 1.9759 418.1059 418.3924 0.0430 -1.0000 -1.0000 1412448 1584990857.20 151.4530 59.9997 32.0000 1.9745 1.9756 418.0912 418.3782 0.0431 -1.0000 -1.0000 1412677 1584990857.30 151.4530 59.9997 32.0000 1.9745 1.9756 418.1521 418.4402 0.0432 -1.0000 -1.0000 1412747 1584990857.40 151.4530 59.9997 32.0000 1.9756 1.9768 418.0626 418.3513 0.0433 -1.0000 -1.0000 1412807 1584990857.50 151.4371 59.9997 32.0000 1.9761 1.9772 417.8861 418.1744 0.0433 -1.0000 -1.0000 1412877 1584990857.60 151.4296 59.9997 32.0000 1.9753 1.9765 417.8085 418.0962 0.0431 -1.0000 -1.0000 1412947 1584990857.70 151.4296 59.9997 32.0000 1.9760 1.9771 417.8526 418.1406 0.0432 -1.0000 -1.0000 1413167 1584990857.80 151.4296 59.9997 32.0000 1.9737 1.9748 417.9514 418.2387 0.0431 -1.0000 -1.0000 1413237 1584990857.90 151.4296 59.9997 32.0000 1.9749 1.9760 418.1071 418.3950 0.0432 -1.0000 -1.0000 1413307 1584990858.00 151.4296 59.9997 32.0000 1.9746 1.9757 418.2277 418.5172 0.0434 -1.0000 -1.0000 1413367 1584990858.10 151.4023 59.9997 32.0000 1.9749 1.9760 418.1626 418.4515 0.0433 -1.0000 -1.0000 1413437 1584990858.20 151.4023 59.9997 32.0000 1.9751 1.9762 418.1378 418.4262 0.0433 -1.0000 -1.0000 1413917 1584990858.30 151.4023 59.9997 32.0000 1.9743 1.9754 417.7825 418.0709 0.0433 -1.0000 -1.0000 1413977 1584990858.40 151.4023 59.9997 32.0000 1.9755 1.9766 417.9170 418.2077 0.0437 -1.0000 -1.0000 1414057 1584990858.50 151.4023 59.9997 32.0000 1.9750 1.9761 417.8692 418.1590 0.0435 -1.0000 -1.0000 1414117 1584990858.60 151.4482 59.9997 32.0000 1.9751 1.9763 418.0146 418.3043 0.0434 -1.0000 -1.0000 1414177 1584990858.70 151.4492 59.9997 32.0000 1.9743 1.9754 418.1597 418.4505 0.0436 -1.0000 -1.0000 1414387 1584990858.80 151.4492 59.9997 32.0000 1.9750 1.9761 418.1833 418.4719 0.0434 -1.0000 -1.0000 1414447 1584990858.90 151.4492 59.9997 32.0000 1.9754 1.9765 418.1667 418.4570 0.0436 -1.0000 -1.0000 1414506 1584990859.00 151.4492 59.9997 32.0000 1.9766 1.9777 418.1311 418.4210 0.0435 -1.0000 -1.0000 1414587 1584990859.10 151.4540 59.9997 32.0000 1.9763 1.9775 418.0285 418.3176 0.0434 -1.0000 -1.0000 1414646 1584990859.20 151.4894 59.9997 32.0000 1.9759 1.9770 417.8555 418.1457 0.0436 -1.0000 -1.0000 1414936 1584990859.30 151.4894 59.9997 32.0000 1.9766 1.9777 417.8988 418.1898 0.0437 -1.0000 -1.0000 1415006 1584990859.40 151.4894 59.9997 32.0000 1.9749 1.9760 417.7597 418.0507 0.0437 -1.0000 -1.0000 1415066 1584990859.50 151.4894 59.9997 32.0000 1.9746 1.9757 417.9738 418.2637 0.0435 -1.0000 -1.0000 1415146 1584990859.60 151.4894 59.9997 32.0000 1.9734 1.9746 417.8610 418.1514 0.0436 -1.0000 -1.0000 1415226 1584990859.70 151.3441 59.9939 32.0000 1.9735 1.9746 418.0440 418.3343 0.0436 -1.0000 -1.0000 1415286 1584990859.80 151.3441 59.9939 32.0000 1.9735 1.9746 418.0632 418.3542 0.0437 -1.0000 -1.0000 1415436 1584990859.90 151.3441 59.9939 32.0000 1.9737 1.9748 417.9370 418.2270 0.0435 -1.0000 -1.0000 1415516 1584990860.00 151.3441 59.9939 32.0000 1.9755 1.9766 417.9203 418.2109 0.0436 -1.0000 -1.0000 1415586 1584990860.10 151.3441 59.9939 32.0000 1.9768 1.9780 417.9665 418.2562 0.0434 -1.0000 -1.0000 1415656 1584990860.20 151.3924 59.9939 32.0000 1.9766 1.9777 417.7780 418.0678 0.0436 -1.0000 -1.0000 1415716 1584990860.30 151.5320 59.9939 32.0000 1.9765 1.9776 417.6255 417.9164 0.0437 -1.0000 -1.0000 1415916 1584990860.40 151.5320 59.9939 32.0000 1.9776 1.9787 417.8491 418.1393 0.0436 -1.0000 -1.0000 1415986 1584990860.50 151.5320 59.9939 32.0000 1.9749 1.9761 418.1991 418.4901 0.0437 -1.0000 -1.0000 1416056 1584990860.60 151.5320 59.9939 32.0000 1.9749 1.9760 418.1150 418.4055 0.0436 -1.0000 -1.0000 1416116 1584990860.70 151.5320 59.9939 32.0000 1.9750 1.9761 418.3238 418.6135 0.0434 -1.0000 -1.0000 1416185 1584990860.80 151.3788 59.9939 32.0000 1.9760 1.9771 417.7185 418.0085 0.0435 -1.0000 -1.0000 1416246 1584990860.90 151.3788 59.9939 32.0000 1.9745 1.9756 417.8181 418.1075 0.0435 -1.0000 -1.0000 1416315 1584990861.00 151.3788 59.9939 32.0000 1.9741 1.9753 417.7304 418.0200 0.0435 -1.0000 -1.0000 1416386 1584990861.10 151.3788 59.9939 32.0000 1.9749 1.9761 417.9503 418.2400 0.0435 -1.0000 -1.0000 1416456 1584990861.20 151.3788 59.9939 32.0000 1.9752 1.9764 418.1519 418.4425 0.0436 -1.0000 -1.0000 1416515 1584990861.30 151.5099 59.9939 32.0000 1.9747 1.9758 418.2048 418.4955 0.0436 -1.0000 -1.0000 1416985 1584990861.40 151.5206 59.9939 32.0000 1.9734 1.9746 418.0771 418.3667 0.0434 -1.0000 -1.0000 1417045 1584990861.50 151.5206 59.9939 32.0000 1.9745 1.9756 417.8691 418.1585 0.0435 -1.0000 -1.0000 1417125 1584990861.60 151.5206 59.9939 32.0000 1.9755 1.9766 417.6846 417.9733 0.0434 -1.0000 -1.0000 1417185 1584990861.70 151.5206 59.9939 32.0000 1.9768 1.9779 417.7178 418.0073 0.0435 -1.0000 -1.0000 1417245 1584990861.80 151.5206 59.9939 32.0000 1.9757 1.9769 417.6802 417.9689 0.0433 -1.0000 -1.0000 1417315 1584990861.90 151.4213 59.9939 32.0000 1.9752 1.9763 418.1673 418.4559 0.0433 -1.0000 -1.0000 1417385 1584990862.00 151.4213 59.9939 32.0000 1.9736 1.9748 418.2175 418.5068 0.0434 -1.0000 -1.0000 1417445 1584990862.10 151.4213 59.9939 32.0000 1.9748 1.9759 418.2077 418.4972 0.0434 -1.0000 -1.0000 1417515 1584990862.20 151.4213 59.9939 32.0000 1.9761 1.9772 417.9103 418.2012 0.0437 -1.0000 -1.0000 1417585 1584990862.30 151.4213 59.9939 32.0000 1.9754 1.9766 417.7623 418.0530 0.0436 -1.0000 -1.0000 1417645 1584990862.40 151.4510 59.9939 32.0000 1.9736 1.9748 417.7153 418.0055 0.0436 -1.0000 -1.0000 1417715 1584990862.50 151.5549 59.9939 32.0000 1.9761 1.9772 417.7224 418.0132 0.0437 -1.0000 -1.0000 1417775 1584990862.60 151.5549 59.9939 32.0000 1.9760 1.9771 418.0077 418.2984 0.0436 -1.0000 -1.0000 1417845 1584990862.70 151.5549 59.9939 32.0000 1.9749 1.9760 418.0067 418.2970 0.0436 -1.0000 -1.0000 1417915 1584990862.80 151.5549 59.9939 32.0000 1.9738 1.9750 418.0681 418.3582 0.0435 -1.0000 -1.0000 1417975 1584990862.90 151.5549 59.9939 32.0000 1.9748 1.9760 418.0619 418.3522 0.0436 -1.0000 -1.0000 1418404 1584990863.00 151.6837 59.9939 32.0000 1.9757 1.9769 417.7118 418.0023 0.0437 -1.0000 -1.0000 1418474 1584990863.10 151.6866 59.9939 32.0000 1.9764 1.9776 417.7964 418.0876 0.0436 -1.0000 -1.0000 1418534 1584990863.20 151.6866 59.9939 32.0000 1.9772 1.9783 417.7635 418.0540 0.0436 -1.0000 -1.0000 1418604 1584990863.30 151.6866 59.9939 32.0000 1.9750 1.9761 418.0927 418.3838 0.0437 -1.0000 -1.0000 1418674 1584990863.40 151.6866 59.9939 32.0000 1.9739 1.9750 418.2663 418.5582 0.0438 -1.0000 -1.0000 1418914 1584990863.50 151.6195 59.9939 32.0000 1.9739 1.9751 417.9750 418.2657 0.0437 -1.0000 -1.0000 1418984 1584990863.60 151.4467 59.9939 32.0000 1.9734 1.9746 418.1501 418.4425 0.0439 -1.0000 -1.0000 1419044 1584990863.70 151.4467 59.9939 32.0000 1.9753 1.9764 417.8841 418.1761 0.0438 -1.0000 -1.0000 1419104 1584990863.80 151.4467 59.9939 32.0000 1.9756 1.9767 417.6051 417.8951 0.0436 -1.0000 -1.0000 1419184 1584990863.90 151.4467 59.9939 32.0000 1.9761 1.9772 417.6274 417.9175 0.0436 -1.0000 -1.0000 1419414 1584990864.00 151.4467 59.9939 32.0000 1.9761 1.9773 417.6187 417.9094 0.0437 -1.0000 -1.0000 1419474 1584990864.10 151.4863 59.9939 32.0000 1.9739 1.9751 418.0446 418.3350 0.0435 -1.0000 -1.0000 1419544 1584990864.20 151.4863 59.9939 32.0000 1.9736 1.9747 418.0261 418.3158 0.0435 -1.0000 -1.0000 1419614 1584990864.30 151.4863 59.9939 32.0000 1.9739 1.9750 418.1242 418.4146 0.0436 -1.0000 -1.0000 1419674 1584990864.40 151.4863 59.9939 32.0000 1.9749 1.9761 417.8788 418.1688 0.0435 -1.0000 -1.0000 1419923 1584990864.50 151.4863 59.9939 32.0000 1.9769 1.9780 417.8278 418.1176 0.0436 -1.0000 -1.0000 1419984 1584990864.60 151.7243 59.9956 32.0000 1.9757 1.9769 417.7020 417.9917 0.0436 -1.0000 -1.0000 1420043 1584990864.70 151.7383 59.9958 32.0000 1.9765 1.9776 417.7372 418.0284 0.0437 -1.0000 -1.0000 1420123 1584990864.80 151.7383 59.9958 32.0000 1.9744 1.9755 417.9642 418.2537 0.0434 -1.0000 -1.0000 1420183 1584990864.90 151.7383 59.9958 32.0000 1.9748 1.9759 418.1400 418.4292 0.0434 -1.0000 -1.0000 1420413 1584990865.00 151.7383 59.9958 32.0000 1.9754 1.9765 418.2171 418.5071 0.0435 -1.0000 -1.0000 1420483 1584990865.10 151.7383 59.9958 32.0000 1.9748 1.9759 418.1766 418.4662 0.0435 -1.0000 -1.0000 1420543 1584990865.20 151.7383 59.9958 32.0000 1.9756 1.9767 417.6809 417.9705 0.0436 -1.0000 -1.0000 1420603 1584990865.30 151.4430 59.9958 32.0000 1.9756 1.9768 417.7715 418.0621 0.0436 -1.0000 -1.0000 1420683 1584990865.40 151.4430 59.9958 32.0000 1.9743 1.9754 417.9254 418.2154 0.0436 -1.0000 -1.0000 1421683 1584990865.50 151.4430 59.9958 32.0000 1.9731 1.9742 418.0538 418.3453 0.0437 -1.0000 -1.0000 1421753 1584990865.60 151.4430 59.9958 32.0000 1.9716 1.9727 418.1202 418.4112 0.0436 -1.0000 -1.0000 1421812 1584990865.70 151.4430 59.9958 32.0000 1.9735 1.9746 418.1228 418.4147 0.0438 -1.0000 -1.0000 1421892 1584990865.80 151.4430 59.9958 32.0000 1.9749 1.9760 418.1789 418.4705 0.0437 -1.0000 -1.0000 1421963 1584990865.90 151.5845 59.9958 32.0000 1.9749 1.9760 418.0230 418.3150 0.0438 -1.0000 -1.0000 1422032 1584990866.00 151.6288 59.9958 32.0000 1.9746 1.9757 418.0127 418.3040 0.0437 -1.0000 -1.0000 1422092 1584990866.10 151.6288 59.9958 32.0000 1.9750 1.9761 417.8743 418.1655 0.0438 -1.0000 -1.0000 1422162 1584990866.20 151.6288 59.9958 32.0000 1.9764 1.9775 417.8793 418.1700 0.0436 -1.0000 -1.0000 1422222 1584990866.30 151.6288 59.9958 32.0000 1.9753 1.9764 418.1817 418.4719 0.0435 -1.0000 -1.0000 1422302 1584990866.40 151.6288 59.9958 32.0000 1.9732 1.9744 418.1804 418.4719 0.0438 -1.0000 -1.0000 1422382 1584990866.50 151.6708 59.9958 32.0000 1.9741 1.9752 418.0837 418.3752 0.0438 -1.0000 -1.0000 1422442 1584990866.60 151.6708 59.9958 32.0000 1.9763 1.9775 418.0604 418.3521 0.0438 -1.0000 -1.0000 1422502 1584990866.70 151.6708 59.9958 32.0000 1.9755 1.9766 417.7173 418.0085 0.0437 -1.0000 -1.0000 1422582 1584990866.80 151.6708 59.9958 32.0000 1.9759 1.9770 417.9712 418.2622 0.0437 -1.0000 -1.0000 1422652 1584990866.90 151.6708 59.9958 32.0000 1.9746 1.9758 417.8620 418.1532 0.0437 -1.0000 -1.0000 1422712 1584990867.00 151.6259 59.9958 32.0000 1.9741 1.9753 418.0775 418.3684 0.0437 -1.0000 -1.0000 1422782 1584990867.10 151.6219 59.9958 32.0000 1.9741 1.9753 418.1334 418.4255 0.0437 -1.0000 -1.0000 1422852 1584990867.20 151.6219 59.9958 32.0000 1.9746 1.9757 418.1487 418.4389 0.0436 -1.0000 -1.0000 1422912 1584990867.30 151.6219 59.9958 32.0000 1.9730 1.9742 417.9258 418.2159 0.0436 -1.0000 -1.0000 1422982 1584990867.40 151.6219 59.9958 32.0000 1.9733 1.9744 417.5934 417.8832 0.0436 -1.0000 -1.0000 1423052 1584990867.50 151.6219 59.9958 32.0000 1.9743 1.9754 417.7859 418.0763 0.0436 -1.0000 -1.0000 1423122 1584990867.60 151.4267 59.9958 32.0000 1.9744 1.9756 418.0077 418.2980 0.0436 -1.0000 -1.0000 1423182 1584990867.70 151.4267 59.9958 32.0000 1.9740 1.9752 418.2092 418.4983 0.0435 -1.0000 -1.0000 1423242 1584990867.80 151.4267 59.9958 32.0000 1.9729 1.9741 417.9785 418.2679 0.0433 -1.0000 -1.0000 1423322 1584990867.90 151.4267 59.9958 32.0000 1.9735 1.9746 418.0016 418.2922 0.0437 -1.0000 -1.0000 1423382 1584990868.00 151.4267 59.9958 32.0000 1.9736 1.9747 418.0464 418.3364 0.0434 -1.0000 -1.0000 1423442 1584990868.10 151.5781 59.9958 32.0000 1.9740 1.9751 417.9263 418.2162 0.0436 -1.0000 -1.0000 1423522 1584990868.20 151.5781 59.9958 32.0000 1.9748 1.9759 417.6526 417.9427 0.0436 -1.0000 -1.0000 1423582 1584990868.30 151.5781 59.9958 32.0000 1.9756 1.9768 417.7752 418.0656 0.0436 -1.0000 -1.0000 1423651 1584990868.40 151.5781 59.9958 32.0000 1.9743 1.9755 417.8711 418.1624 0.0438 -1.0000 -1.0000 1423731 1584990868.50 151.5781 59.9958 32.0000 1.9745 1.9756 418.1260 418.4182 0.0438 -1.0000 -1.0000 1424681 1584990868.60 151.5781 59.9958 32.0000 1.9735 1.9746 418.1402 418.4310 0.0436 -1.0000 -1.0000 1424751 1584990868.70 151.5781 59.9958 32.0000 1.9746 1.9757 418.1246 418.4157 0.0437 -1.0000 -1.0000 1425011 1584990868.80 151.5781 59.9958 32.0000 1.9744 1.9755 417.9789 418.2707 0.0439 -1.0000 -1.0000 1425081 1584990868.90 151.6051 59.9958 32.0000 1.9749 1.9760 417.8769 418.1696 0.0439 -1.0000 -1.0000 1425141 1584990869.00 151.6051 59.9958 32.0000 1.9760 1.9771 417.7534 418.0442 0.0437 -1.0000 -1.0000 1425211 1584990869.10 151.6051 59.9958 32.0000 1.9759 1.9770 417.8127 418.1049 0.0439 -1.0000 -1.0000 1425271 1584990869.20 151.6051 59.9958 32.0000 1.9752 1.9764 417.9014 418.1933 0.0438 -1.0000 -1.0000 1425341 1584990869.30 151.6051 59.9958 32.0000 1.9741 1.9752 417.8519 418.1440 0.0438 -1.0000 -1.0000 1425411 1584990869.40 151.6051 59.9958 32.0000 1.9719 1.9731 418.1706 418.4625 0.0438 -1.0000 -1.0000 1425471 1584990869.50 151.3780 59.9958 32.0000 1.9742 1.9753 418.0603 418.3523 0.0438 -1.0000 -1.0000 1425551 1584990869.60 151.3780 59.9958 32.0000 1.9755 1.9767 417.7523 418.0443 0.0439 -1.0000 -1.0000 1425610 1584990869.70 151.3780 59.9958 32.0000 1.9754 1.9765 417.7196 418.0109 0.0437 -1.0000 -1.0000 1425671 1584990869.80 151.3780 59.9958 32.0000 1.9746 1.9757 417.6620 417.9544 0.0439 -1.0000 -1.0000 1425740 1584990869.90 151.3780 59.9958 32.0000 1.9745 1.9756 417.9362 418.2289 0.0440 -1.0000 -1.0000 1425810 1584990870.00 151.6147 60.0001 32.0000 1.9746 1.9757 418.0548 418.3469 0.0438 -1.0000 -1.0000 1425880 1584990870.10 151.6147 60.0001 32.0000 1.9751 1.9762 418.1485 418.4399 0.0438 -1.0000 -1.0000 1426190 1584990870.20 151.6147 60.0001 32.0000 1.9755 1.9767 418.0266 418.3197 0.0441 -1.0000 -1.0000 1426250 1584990870.30 151.6147 60.0001 32.0000 1.9742 1.9753 418.1394 418.4325 0.0440 -1.0000 -1.0000 1426310 1584990870.40 151.6147 60.0001 32.0000 1.9758 1.9770 418.1824 418.4761 0.0442 -1.0000 -1.0000 1426390 1584990870.50 151.6147 60.0001 32.0000 1.9743 1.9755 417.8705 418.1632 0.0440 -1.0000 -1.0000 1426450 1584990870.60 151.6147 60.0001 32.0000 1.9761 1.9772 417.8323 418.1263 0.0441 -1.0000 -1.0000 1426520 1584990870.70 151.4521 60.0001 32.0000 1.9745 1.9757 417.9162 418.2093 0.0440 -1.0000 -1.0000 1426590 1584990870.80 151.4521 60.0001 32.0000 1.9731 1.9742 418.0098 418.3028 0.0440 -1.0000 -1.0000 1426670 1584990870.90 151.4521 60.0001 32.0000 1.9722 1.9734 418.0366 418.3289 0.0439 -1.0000 -1.0000 1426730 1584990871.00 151.4521 60.0001 32.0000 1.9723 1.9734 418.0424 418.3335 0.0436 -1.0000 -1.0000 1426800 1584990871.10 151.4521 60.0001 32.0000 1.9749 1.9760 418.0651 418.3573 0.0439 -1.0000 -1.0000 1426870 1584990871.20 151.4292 60.0001 32.0000 1.9735 1.9746 417.9872 418.2803 0.0439 -1.0000 -1.0000 1426930 1584990871.30 151.4111 60.0001 32.0000 1.9750 1.9761 417.7421 418.0335 0.0438 -1.0000 -1.0000 1427010 1584990871.40 151.4111 60.0001 32.0000 1.9750 1.9761 417.7569 418.0491 0.0439 -1.0000 -1.0000 1427070 1584990871.50 151.4111 60.0001 32.0000 1.9753 1.9764 417.7396 418.0323 0.0439 -1.0000 -1.0000 1427140 1584990871.60 151.4111 60.0001 32.0000 1.9746 1.9758 417.7163 418.0087 0.0439 -1.0000 -1.0000 1427689 1584990871.70 151.4111 60.0001 32.0000 1.9760 1.9772 417.9154 418.2069 0.0438 -1.0000 -1.0000 1427749 1584990871.80 151.4111 60.0001 32.0000 1.9736 1.9747 418.1557 418.4468 0.0436 -1.0000 -1.0000 1427819 1584990871.90 151.5370 60.0001 32.0000 1.9734 1.9745 418.1516 418.4428 0.0437 -1.0000 -1.0000 1427889 1584990872.00 151.5370 60.0001 32.0000 1.9729 1.9741 417.8908 418.1826 0.0438 -1.0000 -1.0000 1427949 1584990872.10 151.5370 60.0001 32.0000 1.9750 1.9762 417.9458 418.2361 0.0435 -1.0000 -1.0000 1428019 1584990872.20 151.5370 60.0001 32.0000 1.9752 1.9763 417.7270 418.0175 0.0436 -1.0000 -1.0000 1428089 1584990872.30 151.5370 60.0001 32.0000 1.9747 1.9759 417.7637 418.0544 0.0437 -1.0000 -1.0000 1428149 1584990872.40 151.4607 60.0001 32.0000 1.9743 1.9755 417.7313 418.0228 0.0438 -1.0000 -1.0000 1428219 1584990872.50 151.4420 60.0001 32.0000 1.9740 1.9751 417.9965 418.2869 0.0437 -1.0000 -1.0000 1428279 1584990872.60 151.4420 60.0001 32.0000 1.9730 1.9741 418.0085 418.2993 0.0436 -1.0000 -1.0000 1428659 1584990872.70 151.4420 60.0001 32.0000 1.9734 1.9746 417.9598 418.2494 0.0435 -1.0000 -1.0000 1428729 1584990872.80 151.4420 60.0001 32.0000 1.9734 1.9746 418.0296 418.3201 0.0435 -1.0000 -1.0000 1428789 1584990872.90 151.4420 60.0001 32.0000 1.9763 1.9774 417.9413 418.2308 0.0435 -1.0000 -1.0000 1428859 1584990873.00 151.5717 60.0001 32.0000 1.9762 1.9774 417.8853 418.1734 0.0433 -1.0000 -1.0000 1428929 1584990873.10 151.5717 60.0001 32.0000 1.9758 1.9769 417.7644 418.0543 0.0436 -1.0000 -1.0000 1428989 1584990873.20 151.5717 60.0001 32.0000 1.9752 1.9763 417.8132 418.1035 0.0436 -1.0000 -1.0000 1429059 1584990873.30 151.5717 60.0001 32.0000 1.9756 1.9767 417.9437 418.2352 0.0436 -1.0000 -1.0000 1429129 1584990873.40 151.5717 60.0001 32.0000 1.9754 1.9766 418.1525 418.4426 0.0436 -1.0000 -1.0000 1429189 1584990873.50 151.5717 60.0001 32.0000 1.9747 1.9759 418.1082 418.3981 0.0435 -1.0000 -1.0000 1429258 1584990873.60 151.4914 60.0001 32.0000 1.9723 1.9735 418.0501 418.3403 0.0436 -1.0000 -1.0000 1429328 1584990873.70 151.4751 60.0001 32.0000 1.9751 1.9762 418.0387 418.3299 0.0438 -1.0000 -1.0000 1429389 1584990873.80 151.4751 60.0001 32.0000 1.9763 1.9774 417.7509 418.0403 0.0435 -1.0000 -1.0000 1429458 1584990873.90 151.4751 60.0001 32.0000 1.9760 1.9771 417.8489 418.1395 0.0437 -1.0000 -1.0000 1429518 1584990874.00 151.4751 60.0001 32.0000 1.9739 1.9751 417.9538 418.2443 0.0435 -1.0000 -1.0000 1429589 1584990874.10 151.4760 60.0001 32.0000 1.9735 1.9746 418.1627 418.4526 0.0435 -1.0000 -1.0000 1429658 1584990874.20 151.4876 60.0001 32.0000 1.9733 1.9745 418.1099 418.3997 0.0434 -1.0000 -1.0000 1429938 1584990874.30 151.4876 60.0001 32.0000 1.9744 1.9755 418.1213 418.4101 0.0433 -1.0000 -1.0000 1429998 1584990874.40 151.4876 60.0001 32.0000 1.9744 1.9756 417.9397 418.2296 0.0436 -1.0000 -1.0000 1430068 1584990874.50 151.4876 60.0001 32.0000 1.9762 1.9774 417.7031 417.9934 0.0436 -1.0000 -1.0000 1430138 1584990874.60 151.4876 60.0001 32.0000 1.9750 1.9761 417.8311 418.1213 0.0435 -1.0000 -1.0000 1430198 1584990874.70 151.4876 60.0001 32.0000 1.9743 1.9754 417.7371 418.0269 0.0436 -1.0000 -1.0000 1430428 1584990874.80 151.5845 59.9987 32.0000 1.9744 1.9755 417.8203 418.1103 0.0435 -1.0000 -1.0000 1430498 1584990874.90 151.5845 59.9987 32.0000 1.9746 1.9758 418.0610 418.3503 0.0434 -1.0000 -1.0000 1430558 1584990875.00 151.5845 59.9987 32.0000 1.9741 1.9752 418.0606 418.3504 0.0435 -1.0000 -1.0000 1430628 1584990875.10 151.5845 59.9987 32.0000 1.9752 1.9763 417.8312 418.1210 0.0435 -1.0000 -1.0000 1430698 1584990875.20 151.5845 59.9987 32.0000 1.9755 1.9766 417.6946 417.9861 0.0437 -1.0000 -1.0000 1430928 1584990875.30 151.5845 59.9987 32.0000 1.9761 1.9773 417.6704 417.9598 0.0434 -1.0000 -1.0000 1430998 1584990875.40 151.5984 59.9987 32.0000 1.9734 1.9745 417.7351 418.0238 0.0434 -1.0000 -1.0000 1431058 1584990875.50 151.5984 59.9987 32.0000 1.9732 1.9744 417.8006 418.0897 0.0433 -1.0000 -1.0000 1431278 1584990875.60 151.5984 59.9987 32.0000 1.9748 1.9759 417.8652 418.1547 0.0435 -1.0000 -1.0000 1431337 1584990875.70 151.5984 59.9987 32.0000 1.9740 1.9752 418.0342 418.3235 0.0434 -1.0000 -1.0000 1431397 1584990875.80 151.5984 59.9987 32.0000 1.9758 1.9769 418.2267 418.5153 0.0432 -1.0000 -1.0000 1431477 1584990875.90 151.4417 59.9987 32.0000 1.9745 1.9756 418.1935 418.4823 0.0433 -1.0000 -1.0000 1431537 1584990876.00 151.4417 59.9987 32.0000 1.9739 1.9750 418.1670 418.4556 0.0433 -1.0000 -1.0000 1431597 1584990876.10 151.4417 59.9987 32.0000 1.9741 1.9752 417.7424 418.0310 0.0434 -1.0000 -1.0000 1431677 1584990876.20 151.4417 59.9987 32.0000 1.9742 1.9753 417.7276 418.0160 0.0433 -1.0000 -1.0000 1431737 1584990876.30 151.4417 59.9987 32.0000 1.9723 1.9734 417.7107 417.9993 0.0434 -1.0000 -1.0000 1431797 1584990876.40 151.6275 59.9987 32.0000 1.9731 1.9743 417.9667 418.2548 0.0432 -1.0000 -1.0000 1431867 1584990876.50 151.7057 59.9987 32.0000 1.9724 1.9735 417.9482 418.2353 0.0431 -1.0000 -1.0000 1431937 1584990876.60 151.7057 59.9987 32.0000 1.9728 1.9739 417.9032 418.1909 0.0432 -1.0000 -1.0000 1431997 1584990876.70 151.7057 59.9987 32.0000 1.9748 1.9760 417.8339 418.1207 0.0431 -1.0000 -1.0000 1432957 1584990876.80 151.7057 59.9987 32.0000 1.9761 1.9772 417.7989 418.0860 0.0432 -1.0000 -1.0000 1433026 1584990876.90 151.7057 59.9987 32.0000 1.9748 1.9759 417.8336 418.1208 0.0431 -1.0000 -1.0000 1433086 1584990877.00 151.6147 59.9987 32.0000 1.9740 1.9751 417.7700 418.0581 0.0432 -1.0000 -1.0000 1433156 1584990877.10 151.6147 59.9987 32.0000 1.9715 1.9726 418.0271 418.3147 0.0432 -1.0000 -1.0000 1433216 1584990877.20 151.6147 59.9987 32.0000 1.9733 1.9744 418.0911 418.3787 0.0431 -1.0000 -1.0000 1433286 1584990877.30 151.6147 59.9987 32.0000 1.9731 1.9742 418.0964 418.3849 0.0432 -1.0000 -1.0000 1433356 1584990877.40 151.6147 59.9987 32.0000 1.9735 1.9746 418.0027 418.2895 0.0431 -1.0000 -1.0000 1433426 1584990877.50 151.5978 59.9987 32.0000 1.9741 1.9753 417.8499 418.1373 0.0431 -1.0000 -1.0000 1433496 1584990877.60 151.4861 59.9987 32.0000 1.9745 1.9756 417.6942 417.9809 0.0431 -1.0000 -1.0000 1433566 1584990877.70 151.4861 59.9987 32.0000 1.9743 1.9754 417.6682 417.9548 0.0430 -1.0000 -1.0000 1433626 1584990877.80 151.4861 59.9987 32.0000 1.9741 1.9752 417.7786 418.0658 0.0431 -1.0000 -1.0000 1433696 1584990877.90 151.4861 59.9987 32.0000 1.9732 1.9743 418.0742 418.3607 0.0430 -1.0000 -1.0000 1433756 1584990878.00 151.4861 59.9987 32.0000 1.9745 1.9757 418.1702 418.4565 0.0429 -1.0000 -1.0000 1433826 1584990878.10 151.5440 59.9987 32.0000 1.9737 1.9748 418.1202 418.4063 0.0429 -1.0000 -1.0000 1433896 1584990878.20 151.5440 59.9987 32.0000 1.9731 1.9742 418.0991 418.3855 0.0430 -1.0000 -1.0000 1434436 1584990878.30 151.5440 59.9987 32.0000 1.9740 1.9751 417.7978 418.0839 0.0430 -1.0000 -1.0000 1434506 1584990878.40 151.5440 59.9987 32.0000 1.9748 1.9759 417.6896 417.9760 0.0430 -1.0000 -1.0000 1434876 1584990878.50 151.5440 59.9987 32.0000 1.9743 1.9755 417.6453 417.9309 0.0429 -1.0000 -1.0000 1434936 1584990878.60 151.5440 59.9987 32.0000 1.9750 1.9761 417.9015 418.1863 0.0429 -1.0000 -1.0000 1435005 1584990878.70 151.7853 59.9987 32.0000 1.9741 1.9752 418.1367 418.4236 0.0431 -1.0000 -1.0000 1435076 1584990878.80 151.7853 59.9987 32.0000 1.9730 1.9741 418.0870 418.3735 0.0430 -1.0000 -1.0000 1435135 1584990878.90 151.7853 59.9987 32.0000 1.9747 1.9758 418.1477 418.4340 0.0429 -1.0000 -1.0000 1435195 1584990879.00 151.7853 59.9987 32.0000 1.9761 1.9772 418.1549 418.4413 0.0430 -1.0000 -1.0000 1435275 1584990879.10 151.7853 59.9987 32.0000 1.9764 1.9776 417.8010 418.0880 0.0430 -1.0000 -1.0000 1435335 1584990879.20 151.7941 59.9987 32.0000 1.9752 1.9763 417.7852 418.0703 0.0428 -1.0000 -1.0000 1435395 1584990879.30 151.7973 59.9987 32.0000 1.9764 1.9775 417.7000 417.9854 0.0429 -1.0000 -1.0000 1435465 1584990879.40 151.7973 59.9987 32.0000 1.9741 1.9752 418.0887 418.3751 0.0430 -1.0000 -1.0000 1435535 1584990879.50 151.7973 59.9987 32.0000 1.9745 1.9756 418.1984 418.4845 0.0429 -1.0000 -1.0000 1435605 1584990879.60 151.7973 59.9987 32.0000 1.9757 1.9768 418.2011 418.4872 0.0429 -1.0000 -1.0000 1435665 1584990879.70 151.7973 59.9987 32.0000 1.9743 1.9754 417.8963 418.1827 0.0431 -1.0000 -1.0000 1435735 1584990879.80 151.7973 59.9987 32.0000 1.9755 1.9766 417.7864 418.0737 0.0431 -1.0000 -1.0000 1436005 1584990879.90 151.4939 60.0036 32.0000 1.9745 1.9756 417.9503 418.2380 0.0432 -1.0000 -1.0000 1436065 1584990880.00 151.4939 60.0036 32.0000 1.9749 1.9760 417.8610 418.1473 0.0430 -1.0000 -1.0000 1436125 1584990880.10 151.4939 60.0036 32.0000 1.9724 1.9736 418.0179 418.3040 0.0429 -1.0000 -1.0000 1436195 1584990880.20 151.4939 60.0036 32.0000 1.9738 1.9749 418.0508 418.3368 0.0429 -1.0000 -1.0000 1436265 1584990880.30 151.4939 60.0036 32.0000 1.9744 1.9755 418.1258 418.4118 0.0429 -1.0000 -1.0000 1436325 1584990880.40 151.5080 60.0036 32.0000 1.9764 1.9775 417.8868 418.1731 0.0430 -1.0000 -1.0000 1436395 1584990880.50 151.5099 60.0036 32.0000 1.9740 1.9751 417.8864 418.1725 0.0430 -1.0000 -1.0000 1436455 1584990880.60 151.5099 60.0036 32.0000 1.9732 1.9743 417.8435 418.1302 0.0431 -1.0000 -1.0000 1436525 1584990880.70 151.5099 60.0036 32.0000 1.9739 1.9750 418.0437 418.3300 0.0429 -1.0000 -1.0000 1436595 1584990880.80 151.5099 60.0036 32.0000 1.9730 1.9741 418.0238 418.3113 0.0431 -1.0000 -1.0000 1436685 1584990880.90 151.5099 60.0036 32.0000 1.9731 1.9742 418.1474 418.4343 0.0430 -1.0000 -1.0000 1436745 1584990881.00 151.5099 60.0036 32.0000 1.9751 1.9762 418.1055 418.3924 0.0431 -1.0000 -1.0000 1436814 1584990881.10 151.3352 60.0036 32.0000 1.9742 1.9753 417.8931 418.1795 0.0430 -1.0000 -1.0000 1436885 1584990881.20 151.3352 60.0036 32.0000 1.9751 1.9762 417.7016 417.9884 0.0431 -1.0000 -1.0000 1436945 1584990881.30 151.3352 60.0036 32.0000 1.9750 1.9761 417.8045 418.0913 0.0430 -1.0000 -1.0000 1437184 1584990881.40 151.3352 60.0036 32.0000 1.9765 1.9776 417.8192 418.1048 0.0429 -1.0000 -1.0000 1437254 1584990881.50 151.3352 60.0036 32.0000 1.9758 1.9769 417.9387 418.2253 0.0431 -1.0000 -1.0000 1437324 1584990881.60 151.3352 60.0036 32.0000 1.9744 1.9755 418.1460 418.4340 0.0432 -1.0000 -1.0000 1437384 1584990881.70 151.3352 60.0036 32.0000 1.9729 1.9741 418.0667 418.3544 0.0432 -1.0000 -1.0000 1437444 1584990881.80 151.3352 60.0036 32.0000 1.9748 1.9759 417.9978 418.2857 0.0432 -1.0000 -1.0000 1437524 1584990881.90 151.3352 60.0036 32.0000 1.9755 1.9766 418.0504 418.3380 0.0432 -1.0000 -1.0000 1437704 1584990882.00 151.3352 60.0036 32.0000 1.9755 1.9766 417.7282 418.0148 0.0430 -1.0000 -1.0000 1437764 1584990882.10 151.3352 60.0036 32.0000 1.9779 1.9790 417.8469 418.1342 0.0432 -1.0000 -1.0000 1437834 1584990882.20 151.3352 60.0036 32.0000 1.9760 1.9771 417.8332 418.1218 0.0434 -1.0000 -1.0000 1437904 1584990882.30 151.5045 60.0036 32.0000 1.9752 1.9764 417.8361 418.1238 0.0432 -1.0000 -1.0000 1437964 1584990882.40 151.5045 60.0036 32.0000 1.9761 1.9772 417.8881 418.1740 0.0429 -1.0000 -1.0000 1438414 1584990882.50 151.5045 60.0036 32.0000 1.9738 1.9750 417.9252 418.2120 0.0431 -1.0000 -1.0000 1438474 1584990882.60 151.5045 60.0036 32.0000 1.9756 1.9767 418.0424 418.3289 0.0430 -1.0000 -1.0000 1438534 1584990882.70 151.5045 60.0036 32.0000 1.9748 1.9759 417.9353 418.2223 0.0431 -1.0000 -1.0000 1438613 1584990882.80 151.5045 60.0036 32.0000 1.9757 1.9768 417.9463 418.2331 0.0431 -1.0000 -1.0000 1438667 1584990882.90 151.5045 60.0036 32.0000 1.9751 1.9763 417.7420 418.0303 0.0433 -1.0000 -1.0000 1438737 1584990883.00 151.5045 60.0036 32.0000 1.9742 1.9753 417.6886 417.9754 0.0430 -1.0000 -1.0000 1438807 1584990883.10 151.3098 60.0036 32.0000 1.9740 1.9751 417.7869 418.0729 0.0430 -1.0000 -1.0000 1438867 1584990883.20 151.2490 60.0036 32.0000 1.9740 1.9751 417.9755 418.2629 0.0431 -1.0000 -1.0000 1438937 1584990883.30 151.2490 60.0036 32.0000 1.9727 1.9738 417.8839 418.1707 0.0430 -1.0000 -1.0000 1439007 1584990883.40 151.2611 60.0036 32.0000 1.9724 1.9735 418.0259 418.3120 0.0430 -1.0000 -1.0000 1439187 1584990883.50 151.2799 60.0036 32.0000 1.9747 1.9758 418.0628 418.3504 0.0432 -1.0000 -1.0000 1439257 1584990883.60 151.2799 60.0036 32.0000 1.9743 1.9755 418.1278 418.4160 0.0433 -1.0000 -1.0000 1439327 1584990883.70 151.2799 60.0036 32.0000 1.9740 1.9751 417.8764 418.1650 0.0433 -1.0000 -1.0000 1439387 1584990883.80 151.2799 60.0036 32.0000 1.9735 1.9746 417.8116 418.0992 0.0433 -1.0000 -1.0000 1439467 1584990883.90 151.2799 60.0036 32.0000 1.9757 1.9768 417.8839 418.1722 0.0433 -1.0000 -1.0000 1439696 1584990884.00 151.3100 60.0036 32.0000 1.9756 1.9768 418.1850 418.4728 0.0433 -1.0000 -1.0000 1439757 1584990884.10 151.3100 60.0036 32.0000 1.9743 1.9754 418.1516 418.4402 0.0433 -1.0000 -1.0000 1439836 1584990884.20 151.3100 60.0036 32.0000 1.9754 1.9765 418.0244 418.3118 0.0432 -1.0000 -1.0000 1439896 1584990884.30 151.3100 60.0036 32.0000 1.9743 1.9754 417.8599 418.1490 0.0434 -1.0000 -1.0000 1439956 1584990884.40 151.3100 60.0036 32.0000 1.9762 1.9773 417.8208 418.1099 0.0434 -1.0000 -1.0000 1440196 1584990884.50 151.4423 60.0036 32.0000 1.9760 1.9772 417.8563 418.1442 0.0431 -1.0000 -1.0000 1440256 1584990884.60 151.4423 60.0036 32.0000 1.9766 1.9777 417.9315 418.2173 0.0429 -1.0000 -1.0000 1440326 1584990884.70 151.4423 60.0036 32.0000 1.9744 1.9755 418.0607 418.3480 0.0432 -1.0000 -1.0000 1440396 1584990884.80 151.4423 60.0036 32.0000 1.9737 1.9748 418.0198 418.3097 0.0435 -1.0000 -1.0000 1440456 1584990884.90 151.4423 60.0036 32.0000 1.9759 1.9770 417.9832 418.2720 0.0434 -1.0000 -1.0000 1440686 1584990885.00 151.4423 60.0036 32.0000 1.9760 1.9771 417.9091 418.1969 0.0432 -1.0000 -1.0000 1440756 1584990885.10 151.4423 60.0036 32.0000 1.9755 1.9766 417.8003 418.0896 0.0435 -1.0000 -1.0000 1440816 1584990885.20 151.4658 60.0038 32.0000 1.9745 1.9756 417.7988 418.0877 0.0433 -1.0000 -1.0000 1440886 1584990885.30 151.4696 60.0038 32.0000 1.9750 1.9762 417.6891 417.9770 0.0434 -1.0000 -1.0000 1440956 1584990885.40 151.4696 60.0038 32.0000 1.9739 1.9750 417.6696 417.9594 0.0435 -1.0000 -1.0000 1441016 1584990885.50 151.4696 60.0038 32.0000 1.9755 1.9766 417.8735 418.1645 0.0436 -1.0000 -1.0000 1441446 1584990885.60 151.4696 60.0038 32.0000 1.9757 1.9768 418.0752 418.3652 0.0436 -1.0000 -1.0000 1441505 1584990885.70 151.4696 60.0038 32.0000 1.9738 1.9749 418.0367 418.3279 0.0437 -1.0000 -1.0000 1441566 1584990885.80 151.3800 60.0038 32.0000 1.9734 1.9745 418.0522 418.3434 0.0437 -1.0000 -1.0000 1441635 1584990885.90 151.3800 60.0038 32.0000 1.9736 1.9748 418.0284 418.3199 0.0438 -1.0000 -1.0000 1441705 1584990886.00 151.3800 60.0038 32.0000 1.9738 1.9750 417.8841 418.1761 0.0439 -1.0000 -1.0000 1441935 1584990886.10 151.3800 60.0038 32.0000 1.9763 1.9774 417.8523 418.1436 0.0438 -1.0000 -1.0000 1442015 1584990886.20 151.3800 60.0038 32.0000 1.9761 1.9773 417.7703 418.0624 0.0439 -1.0000 -1.0000 1442075 1584990886.30 151.3800 60.0038 32.0000 1.9749 1.9760 417.9002 418.1923 0.0439 -1.0000 -1.0000 1442135 1584990886.40 151.3800 60.0038 32.0000 1.9736 1.9747 417.9743 418.2662 0.0439 -1.0000 -1.0000 1442215 1584990886.50 151.3800 60.0038 32.0000 1.9742 1.9753 417.8521 418.1456 0.0441 -1.0000 -1.0000 1442455 1584990886.60 151.5866 60.0038 32.0000 1.9737 1.9748 418.0384 418.3323 0.0441 -1.0000 -1.0000 1442515 1584990886.70 151.6373 60.0038 32.0000 1.9730 1.9741 418.1564 418.4502 0.0441 -1.0000 -1.0000 1442585 1584990886.80 151.6373 60.0038 32.0000 1.9751 1.9762 418.1748 418.4680 0.0440 -1.0000 -1.0000 1442645 1584990886.90 151.6373 60.0038 32.0000 1.9748 1.9760 418.0235 418.3170 0.0440 -1.0000 -1.0000 1442715 1584990887.00 151.5917 60.0038 32.0000 1.9732 1.9744 417.8790 418.1716 0.0440 -1.0000 -1.0000 1442785 1584990887.10 151.5917 60.0038 32.0000 1.9740 1.9752 417.7295 418.0228 0.0441 -1.0000 -1.0000 1442845 1584990887.20 151.5917 60.0038 32.0000 1.9757 1.9768 417.7895 418.0831 0.0441 -1.0000 -1.0000 1442905 1584990887.30 151.5917 60.0038 32.0000 1.9741 1.9752 418.1306 418.4240 0.0441 -1.0000 -1.0000 1442985 1584990887.40 151.5917 60.0038 32.0000 1.9729 1.9740 418.0051 418.2985 0.0440 -1.0000 -1.0000 1443045 1584990887.50 151.2952 60.0038 32.0000 1.9731 1.9743 418.1833 418.4773 0.0441 -1.0000 -1.0000 1443494 1584990887.60 151.2765 60.0038 32.0000 1.9745 1.9757 418.1440 418.4375 0.0440 -1.0000 -1.0000 1443574 1584990887.70 151.2765 60.0038 32.0000 1.9714 1.9725 418.0109 418.3039 0.0440 -1.0000 -1.0000 1443634 1584990887.80 151.2765 60.0038 32.0000 1.9745 1.9756 417.6917 417.9847 0.0439 -1.0000 -1.0000 1443704 1584990887.90 151.2765 60.0038 32.0000 1.9743 1.9754 417.7249 418.0183 0.0440 -1.0000 -1.0000 1443774 1584990888.00 151.2765 60.0038 32.0000 1.9747 1.9759 417.7301 418.0226 0.0440 -1.0000 -1.0000 1443834 1584990888.10 151.6162 60.0038 32.0000 1.9764 1.9775 418.0915 418.3858 0.0442 -1.0000 -1.0000 1443904 1584990888.20 151.6162 60.0038 32.0000 1.9752 1.9764 418.2548 418.5479 0.0440 -1.0000 -1.0000 1443974 1584990888.30 151.6162 60.0038 32.0000 1.9732 1.9744 418.1935 418.4867 0.0440 -1.0000 -1.0000 1444034 1584990888.40 151.6162 60.0038 32.0000 1.9751 1.9762 417.9859 418.2784 0.0439 -1.0000 -1.0000 1444114 1584990888.50 151.6162 60.0038 32.0000 1.9737 1.9748 417.9571 418.2495 0.0439 -1.0000 -1.0000 1444194 1584990888.60 151.6162 60.0038 32.0000 1.9742 1.9753 417.6653 417.9576 0.0439 -1.0000 -1.0000 1444254 1584990888.70 151.4066 60.0038 32.0000 1.9749 1.9761 417.6991 417.9915 0.0439 -1.0000 -1.0000 1444334 1584990888.80 151.4066 60.0038 32.0000 1.9757 1.9768 417.7967 418.0886 0.0438 -1.0000 -1.0000 1444394 1584990888.90 151.3615 60.0038 32.0000 1.9737 1.9748 417.9674 418.2581 0.0436 -1.0000 -1.0000 1444454 1584990889.00 151.3487 60.0038 32.0000 1.9737 1.9748 418.0438 418.3348 0.0437 -1.0000 -1.0000 1444714 1584990889.10 151.3487 60.0038 32.0000 1.9729 1.9740 418.1460 418.4369 0.0437 -1.0000 -1.0000 1444774 1584990889.20 151.3487 60.0038 32.0000 1.9730 1.9741 417.8820 418.1731 0.0437 -1.0000 -1.0000 1444834 1584990889.30 151.3487 60.0038 32.0000 1.9749 1.9760 417.7077 417.9993 0.0438 -1.0000 -1.0000 1444904 1584990889.40 151.3487 60.0038 32.0000 1.9748 1.9759 417.7623 418.0529 0.0436 -1.0000 -1.0000 1444974 1584990889.50 151.3487 60.0038 32.0000 1.9748 1.9760 417.8568 418.1457 0.0433 -1.0000 -1.0000 1445044 1584990889.60 151.3487 60.0038 32.0000 1.9729 1.9741 418.0699 418.3595 0.0435 -1.0000 -1.0000 1445423 1584990889.70 151.3487 60.0038 32.0000 1.9739 1.9751 418.2092 418.4998 0.0436 -1.0000 -1.0000 1445483 1584990889.80 151.6586 60.0036 32.0000 1.9748 1.9759 418.1682 418.4587 0.0436 -1.0000 -1.0000 1445563 1584990889.90 151.6586 60.0036 32.0000 1.9765 1.9777 418.0998 418.3903 0.0436 -1.0000 -1.0000 1445623 1584990890.00 151.6586 60.0036 32.0000 1.9767 1.9779 418.0331 418.3236 0.0436 -1.0000 -1.0000 1445683 1584990890.10 151.6586 60.0036 32.0000 1.9760 1.9771 417.7212 418.0119 0.0437 -1.0000 -1.0000 1445933 1584990890.20 151.6586 60.0036 32.0000 1.9752 1.9764 417.6693 417.9603 0.0437 -1.0000 -1.0000 1445993 1584990890.30 151.5927 60.0036 32.0000 1.9747 1.9758 418.0031 418.2929 0.0435 -1.0000 -1.0000 1446053 1584990890.40 151.5016 60.0036 32.0000 1.9753 1.9765 418.2391 418.5307 0.0437 -1.0000 -1.0000 1446133 1584990890.50 151.5016 60.0036 32.0000 1.9751 1.9763 418.2354 418.5258 0.0435 -1.0000 -1.0000 1446193 1584990890.60 151.5016 60.0036 32.0000 1.9748 1.9760 418.2881 418.5800 0.0438 -1.0000 -1.0000 1446433 1584990890.70 151.5016 60.0036 32.0000 1.9752 1.9763 417.7883 418.0787 0.0436 -1.0000 -1.0000 1446513 1584990890.80 151.5016 60.0036 32.0000 1.9741 1.9752 417.7372 418.0284 0.0438 -1.0000 -1.0000 1446573 1584990890.90 151.4970 60.0036 32.0000 1.9755 1.9766 417.6998 417.9908 0.0438 -1.0000 -1.0000 1446633 1584990891.00 151.3539 60.0036 32.0000 1.9756 1.9768 417.8749 418.1663 0.0437 -1.0000 -1.0000 1446703 1584990891.10 151.3539 60.0036 32.0000 1.9755 1.9767 418.0102 418.3010 0.0436 -1.0000 -1.0000 1446773 1584990891.20 151.3539 60.0036 32.0000 1.9744 1.9755 417.8602 418.1509 0.0437 -1.0000 -1.0000 1446833 1584990891.30 151.3539 60.0036 32.0000 1.9736 1.9747 417.9456 418.2365 0.0436 -1.0000 -1.0000 1446902 1584990891.40 151.3539 60.0036 32.0000 1.9743 1.9754 417.9420 418.2319 0.0435 -1.0000 -1.0000 1446973 1584990891.50 151.3539 60.0036 32.0000 1.9753 1.9764 418.1168 418.4069 0.0436 -1.0000 -1.0000 1447042 1584990891.60 151.4859 60.0036 32.0000 1.9755 1.9766 417.8174 418.1075 0.0435 -1.0000 -1.0000 1447212 1584990891.70 151.4859 60.0036 32.0000 1.9741 1.9752 417.6745 417.9631 0.0434 -1.0000 -1.0000 1447282 1584990891.80 151.4859 60.0036 32.0000 1.9734 1.9746 417.9101 418.1993 0.0434 -1.0000 -1.0000 1447352 1584990891.90 151.4859 60.0036 32.0000 1.9739 1.9751 417.8786 418.1686 0.0435 -1.0000 -1.0000 1447412 1584990892.00 151.4859 60.0036 32.0000 1.9763 1.9774 418.0044 418.2939 0.0435 -1.0000 -1.0000 1447482 1584990892.10 151.4859 60.0036 32.0000 1.9738 1.9749 418.1959 418.4854 0.0434 -1.0000 -1.0000 1447712 1584990892.20 151.3159 60.0036 32.0000 1.9747 1.9758 418.0678 418.3578 0.0435 -1.0000 -1.0000 1447772 1584990892.30 151.5674 60.0036 32.0000 1.9749 1.9761 417.9071 418.1970 0.0435 -1.0000 -1.0000 1447832 1584990892.40 151.5674 60.0036 32.0000 1.9748 1.9759 417.8488 418.1382 0.0434 -1.0000 -1.0000 1447902 1584990892.50 151.5674 60.0036 32.0000 1.9761 1.9772 417.7603 418.0486 0.0434 -1.0000 -1.0000 1447972 1584990892.60 151.5674 60.0036 32.0000 1.9756 1.9767 417.9990 418.2880 0.0433 -1.0000 -1.0000 1448422 1584990892.70 151.5674 60.0036 32.0000 1.9756 1.9767 418.1972 418.4843 0.0431 -1.0000 -1.0000 1448492 1584990892.80 151.4419 60.0036 32.0000 1.9734 1.9745 418.2542 418.5423 0.0432 -1.0000 -1.0000 1448552 1584990892.90 151.4419 60.0036 32.0000 1.9742 1.9753 418.0212 418.3089 0.0432 -1.0000 -1.0000 1448622 1584990893.00 151.4419 60.0036 32.0000 1.9759 1.9770 418.0408 418.3284 0.0433 -1.0000 -1.0000 1448692 1584990893.10 151.4419 60.0036 32.0000 1.9749 1.9760 417.9126 418.2017 0.0433 -1.0000 -1.0000 1448762 1584990893.20 151.4419 60.0036 32.0000 1.9764 1.9776 417.8271 418.1153 0.0433 -1.0000 -1.0000 1448941 1584990893.30 151.4419 60.0036 32.0000 1.9766 1.9777 418.0127 418.3006 0.0432 -1.0000 -1.0000 1449011 1584990893.40 151.4618 60.0036 32.0000 1.9741 1.9752 418.0520 418.3390 0.0430 -1.0000 -1.0000 1449081 1584990893.50 151.4664 60.0036 32.0000 1.9741 1.9752 418.0978 418.3853 0.0431 -1.0000 -1.0000 1449151 1584990893.60 151.4664 60.0036 32.0000 1.9747 1.9759 417.9988 418.2863 0.0433 -1.0000 -1.0000 1449211 1584990893.70 151.4664 60.0036 32.0000 1.9747 1.9759 417.8713 418.1595 0.0432 -1.0000 -1.0000 1449451 1584990893.80 151.4664 60.0036 32.0000 1.9757 1.9768 418.0851 418.3744 0.0434 -1.0000 -1.0000 1449521 1584990893.90 151.4664 60.0036 32.0000 1.9763 1.9774 417.8267 418.1146 0.0432 -1.0000 -1.0000 1449581 1584990894.00 151.4693 60.0036 32.0000 1.9758 1.9769 417.7525 418.0416 0.0435 -1.0000 -1.0000 1449641 1584990894.10 151.5309 60.0036 32.0000 1.9743 1.9754 417.8499 418.1382 0.0434 -1.0000 -1.0000 1449721 1584990894.20 151.5309 60.0036 32.0000 1.9759 1.9770 418.0839 418.3738 0.0435 -1.0000 -1.0000 1449961 1584990894.30 151.5309 60.0036 32.0000 1.9755 1.9766 418.2417 418.5311 0.0434 -1.0000 -1.0000 1450021 1584990894.40 151.5309 60.0036 32.0000 1.9734 1.9746 418.1275 418.4185 0.0436 -1.0000 -1.0000 1450091 1584990894.50 151.5309 60.0036 32.0000 1.9749 1.9760 418.0428 418.3317 0.0433 -1.0000 -1.0000 1450161 1584990894.60 151.3901 60.0036 32.0000 1.9746 1.9758 417.9206 418.2104 0.0435 -1.0000 -1.0000 1450221 1584990894.70 151.3901 60.0036 32.0000 1.9745 1.9756 417.5938 417.8833 0.0436 -1.0000 -1.0000 1450970 1584990894.80 151.3901 60.0036 32.0000 1.9736 1.9747 417.7492 418.0401 0.0437 -1.0000 -1.0000 1451050 1584990894.90 151.3901 60.0036 32.0000 1.9728 1.9739 417.6778 417.9681 0.0436 -1.0000 -1.0000 1451160 1584990895.00 151.3901 60.0036 32.0000 1.9733 1.9744 418.0849 418.3755 0.0437 -1.0000 -1.0000 1451240 1584990895.10 151.4093 60.0017 32.0000 1.9746 1.9758 418.2002 418.4904 0.0436 -1.0000 -1.0000 1451320 1584990895.20 151.4342 59.9992 32.0000 1.9764 1.9775 418.2266 418.5180 0.0437 -1.0000 -1.0000 1451380 1584990895.30 151.4342 59.9992 32.0000 1.9756 1.9767 418.0466 418.3386 0.0438 -1.0000 -1.0000 1451450 1584990895.40 151.4342 59.9992 32.0000 1.9744 1.9755 417.7937 418.0836 0.0436 -1.0000 -1.0000 1451510 1584990895.50 151.4342 59.9992 32.0000 1.9739 1.9750 417.6959 417.9862 0.0436 -1.0000 -1.0000 1451590 1584990895.60 151.4342 59.9992 32.0000 1.9753 1.9765 417.5612 417.8516 0.0436 -1.0000 -1.0000 1451660 1584990895.70 151.6367 59.9992 32.0000 1.9743 1.9754 417.8273 418.1174 0.0436 -1.0000 -1.0000 1451720 1584990895.80 151.6367 59.9992 32.0000 1.9739 1.9751 418.0613 418.3525 0.0438 -1.0000 -1.0000 1451790 1584990895.90 151.6367 59.9992 32.0000 1.9734 1.9746 418.1148 418.4062 0.0437 -1.0000 -1.0000 1451860 1584990896.00 151.6367 59.9992 32.0000 1.9746 1.9757 418.0002 418.2911 0.0437 -1.0000 -1.0000 1451920 1584990896.10 151.6367 59.9992 32.0000 1.9757 1.9768 417.8560 418.1463 0.0436 -1.0000 -1.0000 1451990 1584990896.20 151.6367 59.9992 32.0000 1.9772 1.9783 417.6418 417.9317 0.0436 -1.0000 -1.0000 1452060 1584990896.30 151.5976 59.9992 32.0000 1.9757 1.9768 417.7970 418.0859 0.0433 -1.0000 -1.0000 1452460 1584990896.40 151.5976 59.9992 32.0000 1.9742 1.9753 417.6513 417.9410 0.0435 -1.0000 -1.0000 1452529 1584990896.50 151.5976 59.9992 32.0000 1.9742 1.9753 417.9511 418.2404 0.0434 -1.0000 -1.0000 1452590 1584990896.60 151.5976 59.9992 32.0000 1.9739 1.9750 418.1383 418.4276 0.0434 -1.0000 -1.0000 1452650 1584990896.70 151.5976 59.9992 32.0000 1.9737 1.9748 418.0756 418.3656 0.0435 -1.0000 -1.0000 1452769 1584990896.80 151.5976 59.9992 32.0000 1.9738 1.9749 417.8950 418.1844 0.0435 -1.0000 -1.0000 1452829 1584990896.90 151.5976 59.9992 32.0000 1.9749 1.9760 417.6995 417.9890 0.0435 -1.0000 -1.0000 1452919 1584990897.00 151.5976 59.9992 32.0000 1.9742 1.9753 417.7524 418.0421 0.0435 -1.0000 -1.0000 1452999 1584990897.10 151.5976 59.9992 32.0000 1.9735 1.9746 417.9926 418.2816 0.0434 -1.0000 -1.0000 1453059 1584990897.20 151.5976 59.9992 32.0000 1.9743 1.9754 418.0401 418.3280 0.0431 -1.0000 -1.0000 1453119 1584990897.30 151.5976 59.9992 32.0000 1.9731 1.9742 418.0197 418.3074 0.0432 -1.0000 -1.0000 1453189 1584990897.40 151.5976 59.9992 32.0000 1.9736 1.9747 417.9081 418.1955 0.0432 -1.0000 -1.0000 1453259 1584990897.50 151.6357 59.9992 32.0000 1.9763 1.9774 417.8497 418.1375 0.0433 -1.0000 -1.0000 1453329 1584990897.60 151.6357 59.9992 32.0000 1.9758 1.9769 417.7823 418.0712 0.0434 -1.0000 -1.0000 1453389 1584990897.70 151.6357 59.9992 32.0000 1.9766 1.9778 417.7911 418.0803 0.0435 -1.0000 -1.0000 1453449 1584990897.80 151.6357 59.9992 32.0000 1.9760 1.9771 417.9514 418.2418 0.0436 -1.0000 -1.0000 1453979 1584990897.90 151.6357 59.9992 32.0000 1.9740 1.9751 417.9698 418.2593 0.0434 -1.0000 -1.0000 1454049 1584990898.00 151.6357 59.9992 32.0000 1.9737 1.9748 418.1572 418.4471 0.0436 -1.0000 -1.0000 1454109 1584990898.10 151.6357 59.9992 32.0000 1.9753 1.9765 418.0373 418.3279 0.0436 -1.0000 -1.0000 1454189 1584990898.20 151.6357 59.9992 32.0000 1.9754 1.9765 417.8333 418.1243 0.0437 -1.0000 -1.0000 1454249 1584990898.30 151.6357 59.9992 32.0000 1.9750 1.9761 417.6664 417.9558 0.0434 -1.0000 -1.0000 1454309 1584990898.40 151.6357 59.9992 32.0000 1.9759 1.9770 417.8539 418.1438 0.0436 -1.0000 -1.0000 1454389 1584990898.50 151.6357 59.9992 32.0000 1.9745 1.9756 418.0763 418.3671 0.0436 -1.0000 -1.0000 1454449 1584990898.60 151.6357 59.9992 32.0000 1.9739 1.9751 418.1925 418.4851 0.0439 -1.0000 -1.0000 1454508 1584990898.70 151.5236 59.9992 32.0000 1.9750 1.9762 417.9740 418.2649 0.0437 -1.0000 -1.0000 1454588 1584990898.80 151.5236 59.9992 32.0000 1.9758 1.9769 417.9443 418.2352 0.0437 -1.0000 -1.0000 1454708 1584990898.90 151.5236 59.9992 32.0000 1.9743 1.9755 417.9731 418.2636 0.0436 -1.0000 -1.0000 1454778 1584990899.00 151.5236 59.9992 32.0000 1.9749 1.9760 417.8050 418.0961 0.0437 -1.0000 -1.0000 1454918 1584990899.10 151.5236 59.9992 32.0000 1.9741 1.9753 417.7698 418.0597 0.0435 -1.0000 -1.0000 1454978 1584990899.20 151.4852 60.0007 32.0000 1.9747 1.9758 417.9839 418.2755 0.0438 -1.0000 -1.0000 1455038 1584990899.30 151.4628 60.0016 32.0000 1.9723 1.9734 418.1004 418.3925 0.0439 -1.0000 -1.0000 1455188 1584990899.40 151.4628 60.0016 32.0000 1.9728 1.9740 417.9826 418.2743 0.0437 -1.0000 -1.0000 1455248 1584990899.50 151.4628 60.0016 32.0000 1.9747 1.9759 417.9747 418.2674 0.0439 -1.0000 -1.0000 1455318 1584990899.60 151.4628 60.0016 32.0000 1.9758 1.9769 417.8726 418.1639 0.0437 -1.0000 -1.0000 1455388 1584990899.70 151.4628 60.0016 32.0000 1.9762 1.9773 417.8168 418.1085 0.0438 -1.0000 -1.0000 1455448 1584990899.80 151.4628 60.0016 32.0000 1.9741 1.9752 417.6848 417.9759 0.0436 -1.0000 -1.0000 1455688 1584990899.90 151.4628 60.0016 32.0000 1.9734 1.9746 417.8515 418.1418 0.0436 -1.0000 -1.0000 1455748 1584990900.00 151.4628 60.0016 32.0000 1.9746 1.9757 417.9808 418.2714 0.0436 -1.0000 -1.0000 1455808 1584990900.10 151.4628 60.0016 32.0000 1.9732 1.9743 417.9629 418.2531 0.0436 -1.0000 -1.0000 1455888 1584990900.20 151.4628 60.0016 32.0000 1.9739 1.9750 418.0593 418.3504 0.0437 -1.0000 -1.0000 1455948 1584990900.30 151.4628 60.0016 32.0000 1.9752 1.9763 417.7916 418.0813 0.0435 -1.0000 -1.0000 1456178 1584990900.40 151.5487 60.0016 32.0000 1.9758 1.9770 417.9437 418.2344 0.0437 -1.0000 -1.0000 1456248 1584990900.50 151.5487 60.0016 32.0000 1.9750 1.9762 417.7925 418.0825 0.0435 -1.0000 -1.0000 1456307 1584990900.60 151.5487 60.0016 32.0000 1.9754 1.9766 417.6948 417.9847 0.0436 -1.0000 -1.0000 1456378 1584990900.70 151.5487 60.0016 32.0000 1.9763 1.9775 417.9825 418.2728 0.0435 -1.0000 -1.0000 1456458 1584990900.80 151.5487 60.0016 32.0000 1.9766 1.9778 417.9051 418.1941 0.0434 -1.0000 -1.0000 1456727 1584990900.90 151.5487 60.0016 32.0000 1.9732 1.9743 418.0105 418.3002 0.0435 -1.0000 -1.0000 1456797 1584990901.00 151.3521 60.0016 32.0000 1.9735 1.9747 417.9923 418.2844 0.0438 -1.0000 -1.0000 1456867 1584990901.10 151.3521 60.0016 32.0000 1.9744 1.9756 418.2014 418.4928 0.0437 -1.0000 -1.0000 1456937 1584990901.20 151.3521 60.0016 32.0000 1.9746 1.9758 417.8257 418.1162 0.0436 -1.0000 -1.0000 1457007 1584990901.30 151.3521 60.0016 32.0000 1.9773 1.9784 417.7728 418.0629 0.0435 -1.0000 -1.0000 1457077 1584990901.40 151.3521 60.0016 32.0000 1.9761 1.9772 417.6724 417.9608 0.0433 -1.0000 -1.0000 1457177 1584990901.50 151.3521 60.0016 32.0000 1.9740 1.9752 417.9273 418.2181 0.0436 -1.0000 -1.0000 1457257 1584990901.60 151.3668 60.0016 32.0000 1.9759 1.9770 417.9866 418.2753 0.0434 -1.0000 -1.0000 1457317 1584990901.70 151.3668 60.0016 32.0000 1.9744 1.9756 418.2162 418.5053 0.0433 -1.0000 -1.0000 1457387 1584990901.80 151.3668 60.0016 32.0000 1.9739 1.9750 417.9792 418.2684 0.0435 -1.0000 -1.0000 1457507 1584990901.90 151.3668 60.0016 32.0000 1.9718 1.9729 417.9929 418.2827 0.0435 -1.0000 -1.0000 1457577 1584990902.00 151.3668 60.0016 32.0000 1.9738 1.9749 417.9477 418.2376 0.0435 -1.0000 -1.0000 1457637 1584990902.10 151.4293 60.0016 32.0000 1.9757 1.9768 417.9276 418.2167 0.0433 -1.0000 -1.0000 1457707 1584990902.20 151.5418 60.0016 32.0000 1.9739 1.9750 417.7906 418.0798 0.0435 -1.0000 -1.0000 1457767 1584990902.30 151.5418 60.0016 32.0000 1.9759 1.9770 417.9944 418.2836 0.0434 -1.0000 -1.0000 1457837 1584990902.40 151.5418 60.0016 32.0000 1.9756 1.9767 418.1543 418.4447 0.0435 -1.0000 -1.0000 1457977 1584990902.50 151.5418 60.0016 32.0000 1.9742 1.9754 418.2508 418.5393 0.0432 -1.0000 -1.0000 1458037 1584990902.60 151.5418 60.0016 32.0000 1.9748 1.9759 418.1341 418.4226 0.0435 -1.0000 -1.0000 1458096 1584990902.70 151.4257 60.0016 32.0000 1.9761 1.9772 417.9739 418.2627 0.0433 -1.0000 -1.0000 1458177 1584990902.80 151.4257 60.0016 32.0000 1.9757 1.9768 418.1759 418.4650 0.0434 -1.0000 -1.0000 1458236 1584990902.90 151.4257 60.0016 32.0000 1.9762 1.9774 418.0270 418.3167 0.0435 -1.0000 -1.0000 1458466 1584990903.00 151.4257 60.0016 32.0000 1.9759 1.9771 417.8320 418.1211 0.0434 -1.0000 -1.0000 1458536 1584990903.10 151.4257 60.0016 32.0000 1.9752 1.9764 417.9560 418.2458 0.0435 -1.0000 -1.0000 1458606 1584990903.20 151.4766 60.0016 32.0000 1.9735 1.9746 417.9227 418.2125 0.0435 -1.0000 -1.0000 1458666 1584990903.30 151.4872 60.0016 32.0000 1.9738 1.9750 417.7753 418.0634 0.0433 -1.0000 -1.0000 1458736 1584990903.40 151.4872 60.0016 32.0000 1.9745 1.9756 418.1483 418.4382 0.0434 -1.0000 -1.0000 1458936 1584990903.50 151.4872 60.0016 32.0000 1.9749 1.9760 418.1646 418.4536 0.0434 -1.0000 -1.0000 1459006 1584990903.60 151.4872 60.0016 32.0000 1.9749 1.9761 417.9781 418.2668 0.0433 -1.0000 -1.0000 1459076 1584990903.70 151.4872 60.0016 32.0000 1.9752 1.9763 417.8709 418.1599 0.0434 -1.0000 -1.0000 1459136 1584990903.80 151.4872 60.0016 32.0000 1.9756 1.9767 417.7058 417.9944 0.0433 -1.0000 -1.0000 1459206 1584990903.90 151.5807 60.0016 32.0000 1.9755 1.9766 417.7813 418.0700 0.0434 -1.0000 -1.0000 1459456 1584990904.00 151.5807 60.0016 32.0000 1.9744 1.9755 417.8848 418.1733 0.0434 -1.0000 -1.0000 1459516 1584990904.10 151.5807 60.0016 32.0000 1.9744 1.9756 418.2061 418.4957 0.0434 -1.0000 -1.0000 1459586 1584990904.20 151.5807 60.0016 32.0000 1.9740 1.9751 418.0432 418.3324 0.0434 -1.0000 -1.0000 1459646 1584990904.30 151.5807 60.0016 32.0000 1.9755 1.9766 418.1697 418.4567 0.0432 -1.0000 -1.0000 1459716 1584990904.40 151.5807 60.0016 32.0000 1.9748 1.9759 418.0724 418.3611 0.0433 -1.0000 -1.0000 1459956 1584990904.50 151.3352 60.0016 32.0000 1.9739 1.9751 417.5693 417.8580 0.0434 -1.0000 -1.0000 1500015 1584990904.60 151.3352 60.0016 32.0000 1.9738 1.9750 417.9667 418.2547 0.0432 -1.0000 -1.0000 1500076 1584990904.70 151.3352 60.0016 32.0000 1.9738 1.9750 417.9578 418.2460 0.0433 -1.0000 -1.0000 1500146 1584990904.80 151.3352 60.0016 32.0000 1.9726 1.9738 418.1219 418.4110 0.0433 -1.0000 -1.0000 1500215 1584990904.90 151.3352 60.0016 32.0000 1.9743 1.9754 418.1054 418.3934 0.0431 -1.0000 -1.0000 1500275 1584990905.00 151.5323 59.9978 32.0000 1.9749 1.9760 418.1257 418.4135 0.0432 -1.0000 -1.0000 1500355 1584990905.10 151.5323 59.9978 32.0000 1.9753 1.9764 417.9971 418.2831 0.0430 -1.0000 -1.0000 1500415 1584990905.20 151.5323 59.9978 32.0000 1.9783 1.9794 417.8734 418.1619 0.0434 -1.0000 -1.0000 1500475 1584990905.30 151.5323 59.9978 32.0000 1.9761 1.9773 417.7603 418.0477 0.0432 -1.0000 -1.0000 1500555 1584990905.40 151.5323 59.9978 32.0000 1.9747 1.9758 417.6613 417.9489 0.0432 -1.0000 -1.0000 1500615 1584990905.50 151.4412 59.9978 32.0000 1.9748 1.9760 417.9268 418.2151 0.0434 -1.0000 -1.0000 1501465 1584990905.60 151.4260 59.9978 32.0000 1.9744 1.9755 417.9795 418.2686 0.0434 -1.0000 -1.0000 1501525 1584990905.70 151.4260 59.9978 32.0000 1.9754 1.9765 417.8922 418.1804 0.0432 -1.0000 -1.0000 1501585 1584990905.80 151.4260 59.9978 32.0000 1.9738 1.9749 417.8968 418.1856 0.0435 -1.0000 -1.0000 1501665 1584990905.90 151.4260 59.9978 32.0000 1.9744 1.9755 417.8756 418.1644 0.0434 -1.0000 -1.0000 1501725 1584990906.00 151.4260 59.9978 32.0000 1.9767 1.9778 417.7445 418.0337 0.0435 -1.0000 -1.0000 1501785 1584990906.10 151.4904 59.9978 32.0000 1.9755 1.9766 417.8508 418.1401 0.0434 -1.0000 -1.0000 1501855 1584990906.20 151.4904 59.9978 32.0000 1.9744 1.9756 417.8179 418.1071 0.0435 -1.0000 -1.0000 1501914 1584990906.30 151.4904 59.9978 32.0000 1.9740 1.9751 418.0515 418.3413 0.0435 -1.0000 -1.0000 1501985 1584990906.40 151.4904 59.9978 32.0000 1.9743 1.9754 418.2099 418.4995 0.0434 -1.0000 -1.0000 1502055 1584990906.50 151.4904 59.9978 32.0000 1.9746 1.9757 418.1840 418.4743 0.0436 -1.0000 -1.0000 1502114 1584990906.60 151.4564 59.9978 32.0000 1.9740 1.9751 418.0492 418.3396 0.0435 -1.0000 -1.0000 1502174 1584990906.70 151.4557 59.9978 32.0000 1.9734 1.9745 417.7986 418.0875 0.0434 -1.0000 -1.0000 1502254 1584990906.80 151.4557 59.9978 32.0000 1.9749 1.9760 417.7541 418.0446 0.0436 -1.0000 -1.0000 1502314 1584990906.90 151.4557 59.9978 32.0000 1.9751 1.9762 417.8248 418.1136 0.0433 -1.0000 -1.0000 1502374 1584990907.00 151.4557 59.9978 32.0000 1.9743 1.9754 418.1342 418.4241 0.0435 -1.0000 -1.0000 1502454 1584990907.10 151.4878 59.9978 32.0000 1.9729 1.9740 418.0659 418.3553 0.0434 -1.0000 -1.0000 1502514 1584990907.20 151.5717 59.9978 32.0000 1.9746 1.9757 418.1109 418.3999 0.0433 -1.0000 -1.0000 1502574 1584990907.30 151.5717 59.9978 32.0000 1.9742 1.9753 418.0565 418.3466 0.0435 -1.0000 -1.0000 1502654 1584990907.40 151.5717 59.9978 32.0000 1.9764 1.9776 417.8568 418.1462 0.0434 -1.0000 -1.0000 1502724 1584990907.50 151.5717 59.9978 32.0000 1.9749 1.9760 417.7678 418.0575 0.0436 -1.0000 -1.0000 1502954 1584990907.60 151.5717 59.9978 32.0000 1.9756 1.9767 417.8433 418.1324 0.0434 -1.0000 -1.0000 1503014 1584990907.70 151.5023 59.9978 32.0000 1.9755 1.9766 418.0273 418.3166 0.0435 -1.0000 -1.0000 1503074 1584990907.80 151.5023 59.9978 32.0000 1.9738 1.9749 418.1383 418.4278 0.0435 -1.0000 -1.0000 1503154 1584990907.90 151.5023 59.9978 32.0000 1.9742 1.9753 418.1164 418.4082 0.0438 -1.0000 -1.0000 1503214 1584990908.00 151.5023 59.9978 32.0000 1.9747 1.9759 417.9385 418.2296 0.0437 -1.0000 -1.0000 1503724 1584990908.10 151.5023 59.9978 32.0000 1.9751 1.9762 417.7055 417.9960 0.0437 -1.0000 -1.0000 1503793 1584990908.20 151.5023 59.9978 32.0000 1.9766 1.9777 417.8096 418.1005 0.0437 -1.0000 -1.0000 1503864 1584990908.30 151.5785 59.9978 32.0000 1.9745 1.9757 417.8597 418.1505 0.0437 -1.0000 -1.0000 1503933 1584990908.40 151.5785 59.9978 32.0000 1.9738 1.9749 417.9327 418.2241 0.0436 -1.0000 -1.0000 1504003 1584990908.50 151.5785 59.9978 32.0000 1.9757 1.9768 418.0728 418.3636 0.0437 -1.0000 -1.0000 1504193 1584990908.60 151.5785 59.9978 32.0000 1.9744 1.9755 418.2051 418.4964 0.0437 -1.0000 -1.0000 1504253 1584990908.70 151.5785 59.9978 32.0000 1.9768 1.9779 418.2581 418.5500 0.0437 -1.0000 -1.0000 1504323 1584990908.80 151.5785 59.9978 32.0000 1.9748 1.9759 418.2259 418.5179 0.0438 -1.0000 -1.0000 1504393 1584990908.90 151.5785 59.9978 32.0000 1.9746 1.9757 417.7276 418.0198 0.0439 -1.0000 -1.0000 1504453 1584990909.00 151.5785 59.9978 32.0000 1.9764 1.9775 417.8007 418.0929 0.0439 -1.0000 -1.0000 1504743 1584990909.10 151.5785 59.9978 32.0000 1.9744 1.9755 417.6440 417.9361 0.0439 -1.0000 -1.0000 1504803 1584990909.20 151.5785 59.9978 32.0000 1.9738 1.9750 418.0129 418.3064 0.0440 -1.0000 -1.0000 1504863 1584990909.30 151.5785 59.9978 32.0000 1.9756 1.9768 418.1677 418.4603 0.0439 -1.0000 -1.0000 1504943 1584990909.40 151.6268 59.9978 32.0000 1.9747 1.9759 418.0667 418.3599 0.0440 -1.0000 -1.0000 1505003 1584990909.50 151.6268 59.9978 32.0000 1.9756 1.9767 418.1850 418.4771 0.0439 -1.0000 -1.0000 1505243 1584990909.60 151.6268 59.9978 32.0000 1.9762 1.9773 418.0502 418.3437 0.0441 -1.0000 -1.0000 1505303 1584990909.70 151.6268 59.9978 32.0000 1.9761 1.9772 417.6821 417.9744 0.0440 -1.0000 -1.0000 1505363 1584990909.80 151.6268 59.9978 32.0000 1.9770 1.9781 417.7005 417.9940 0.0441 -1.0000 -1.0000 1505443 1584990909.90 151.6268 59.9978 32.0000 1.9759 1.9770 417.6645 417.9572 0.0440 -1.0000 -1.0000 1505503 1584990910.00 151.2898 60.0016 32.0000 1.9722 1.9733 418.1555 418.4499 0.0441 -1.0000 -1.0000 1505732 1584990910.10 151.2898 60.0016 32.0000 1.9744 1.9755 418.0837 418.3766 0.0440 -1.0000 -1.0000 1505802 1584990910.20 151.2898 60.0016 32.0000 1.9731 1.9742 418.0348 418.3306 0.0443 -1.0000 -1.0000 1505863 1584990910.30 151.2898 60.0016 32.0000 1.9745 1.9756 417.7489 418.0423 0.0441 -1.0000 -1.0000 1505922 1584990910.40 151.2898 60.0016 32.0000 1.9756 1.9767 417.7459 418.0396 0.0441 -1.0000 -1.0000 1506002 1584990910.50 151.4378 60.0016 32.0000 1.9753 1.9764 417.6163 417.9093 0.0440 -1.0000 -1.0000 1506062 1584990910.60 151.4378 60.0016 32.0000 1.9753 1.9764 417.9110 418.2028 0.0438 -1.0000 -1.0000 1506182 1584990910.70 151.4378 60.0016 32.0000 1.9739 1.9750 418.0072 418.3002 0.0440 -1.0000 -1.0000 1506262 1584990910.80 151.4378 60.0016 32.0000 1.9737 1.9749 418.2165 418.5099 0.0440 -1.0000 -1.0000 1506322 1584990910.90 151.4378 60.0016 32.0000 1.9743 1.9754 418.3026 418.5959 0.0440 -1.0000 -1.0000 1506382 1584990911.00 151.4386 60.0016 32.0000 1.9733 1.9744 418.2432 418.5356 0.0439 -1.0000 -1.0000 1506452 1584990911.10 151.4460 60.0016 32.0000 1.9740 1.9751 417.7725 418.0651 0.0439 -1.0000 -1.0000 1506982 1584990911.20 151.4460 60.0016 32.0000 1.9757 1.9768 417.7609 418.0522 0.0437 -1.0000 -1.0000 1507042 1584990911.30 151.4460 60.0016 32.0000 1.9747 1.9758 417.8817 418.1728 0.0438 -1.0000 -1.0000 1507122 1584990911.40 151.4460 60.0016 32.0000 1.9735 1.9746 418.2007 418.4936 0.0439 -1.0000 -1.0000 1507182 1584990911.50 151.4460 60.0016 32.0000 1.9721 1.9733 418.1561 418.4487 0.0439 -1.0000 -1.0000 1507252 1584990911.60 151.4460 60.0016 32.0000 1.9731 1.9743 418.1701 418.4624 0.0439 -1.0000 -1.0000 1507312 1584990911.70 151.4460 60.0016 32.0000 1.9759 1.9771 418.1589 418.4515 0.0439 -1.0000 -1.0000 1507382 1584990911.80 151.4460 60.0016 32.0000 1.9752 1.9764 417.9203 418.2128 0.0439 -1.0000 -1.0000 1507452 1584990911.90 151.4460 60.0016 32.0000 1.9759 1.9770 417.7777 418.0703 0.0439 -1.0000 -1.0000 1507511 1584990912.00 151.4460 60.0016 32.0000 1.9746 1.9757 417.7134 418.0050 0.0438 -1.0000 -1.0000 1507582 1584990912.10 151.4650 60.0016 32.0000 1.9734 1.9745 417.7293 418.0215 0.0439 -1.0000 -1.0000 1507951 1584990912.20 151.5001 60.0016 32.0000 1.9732 1.9744 418.0965 418.3897 0.0439 -1.0000 -1.0000 1508011 1584990912.30 151.5001 60.0016 32.0000 1.9743 1.9755 418.2066 418.4984 0.0438 -1.0000 -1.0000 1508071 1584990912.40 151.5001 60.0016 32.0000 1.9742 1.9753 418.1638 418.4560 0.0438 -1.0000 -1.0000 1508141 1584990912.50 151.4079 60.0016 32.0000 1.9742 1.9753 417.7910 418.0820 0.0437 -1.0000 -1.0000 1508211 1584990912.60 151.3905 60.0016 32.0000 1.9750 1.9762 417.7718 418.0626 0.0437 -1.0000 -1.0000 1508271 1584990912.70 151.3157 60.0016 32.0000 1.9744 1.9756 417.6627 417.9538 0.0437 -1.0000 -1.0000 1508341 1584990912.80 151.3157 60.0016 32.0000 1.9743 1.9755 417.7265 418.0169 0.0436 -1.0000 -1.0000 1508401 1584990912.90 151.3157 60.0016 32.0000 1.9728 1.9739 418.1063 418.3967 0.0436 -1.0000 -1.0000 1508471 1584990913.00 151.3157 60.0016 32.0000 1.9739 1.9751 418.0498 418.3406 0.0436 -1.0000 -1.0000 1508541 1584990913.10 151.3157 60.0016 32.0000 1.9740 1.9751 418.1389 418.4289 0.0435 -1.0000 -1.0000 1508601 1584990913.20 151.4362 60.0016 32.0000 1.9747 1.9758 418.0950 418.3852 0.0436 -1.0000 -1.0000 1508661 1584990913.30 151.4691 60.0016 32.0000 1.9748 1.9760 417.7373 418.0282 0.0437 -1.0000 -1.0000 1508751 1584990913.40 151.4691 60.0016 32.0000 1.9746 1.9757 417.7135 418.0037 0.0435 -1.0000 -1.0000 1508821 1584990913.50 151.4691 60.0016 32.0000 1.9748 1.9759 417.6815 417.9720 0.0437 -1.0000 -1.0000 1508891 1584990913.60 151.4691 60.0016 32.0000 1.9754 1.9765 417.8944 418.1856 0.0437 -1.0000 -1.0000 1508951 1584990913.70 151.4691 60.0016 32.0000 1.9752 1.9764 418.1320 418.4211 0.0434 -1.0000 -1.0000 1509011 1584990913.80 151.3762 60.0016 32.0000 1.9744 1.9756 418.2438 418.5339 0.0435 -1.0000 -1.0000 1509091 1584990913.90 151.3762 60.0016 32.0000 1.9728 1.9739 418.0206 418.3109 0.0436 -1.0000 -1.0000 1509151 1584990914.00 151.3762 60.0016 32.0000 1.9749 1.9760 417.9324 418.2209 0.0434 -1.0000 -1.0000 1509211 1584990914.10 151.3762 60.0016 32.0000 1.9760 1.9771 417.8983 418.1878 0.0434 -1.0000 -1.0000 1509281 1584990914.20 151.3762 60.0016 32.0000 1.9745 1.9756 417.7583 418.0471 0.0434 -1.0000 -1.0000 1509980 1584990914.30 151.3762 60.0016 32.0000 1.9762 1.9773 417.7435 418.0334 0.0435 -1.0000 -1.0000 1510040 1584990914.40 151.3762 60.0016 32.0000 1.9753 1.9764 418.1194 418.4090 0.0435 -1.0000 -1.0000 1510110 1584990914.50 151.3762 60.0016 32.0000 1.9748 1.9759 418.1259 418.4161 0.0435 -1.0000 -1.0000 1510170 1584990914.60 151.3762 60.0016 32.0000 1.9749 1.9760 418.1094 418.4006 0.0437 -1.0000 -1.0000 1510240 1584990914.70 151.3762 60.0016 32.0000 1.9751 1.9762 417.9222 418.2130 0.0436 -1.0000 -1.0000 1510310 1584990914.80 151.3762 60.0016 32.0000 1.9743 1.9754 417.7476 418.0367 0.0434 -1.0000 -1.0000 1510370 1584990914.90 151.4634 60.0016 32.0000 1.9745 1.9757 417.7653 418.0548 0.0435 -1.0000 -1.0000 1510430 1584990915.00 151.4634 60.0016 32.0000 1.9750 1.9761 417.7804 418.0691 0.0433 -1.0000 -1.0000 1510510 1584990915.10 151.4634 60.0016 32.0000 1.9736 1.9747 417.9721 418.2616 0.0434 -1.0000 -1.0000 1510620 1584990915.20 151.4634 60.0016 32.0000 1.9737 1.9748 418.0416 418.3299 0.0435 -1.0000 -1.0000 1510710 1584990915.30 151.4634 60.0016 32.0000 1.9755 1.9766 418.2436 418.5324 0.0432 -1.0000 -1.0000 1510790 1584990915.40 151.4909 60.0021 32.0000 1.9754 1.9765 418.0761 418.3655 0.0435 -1.0000 -1.0000 1510850 1584990915.50 151.5407 60.0030 32.0000 1.9757 1.9769 417.9419 418.2318 0.0435 -1.0000 -1.0000 1510920 1584990915.60 151.5407 60.0030 32.0000 1.9758 1.9770 417.8013 418.0895 0.0433 -1.0000 -1.0000 1510990 1584990915.70 151.5407 60.0030 32.0000 1.9751 1.9762 417.6510 417.9402 0.0434 -1.0000 -1.0000 1511219 1584990915.80 151.5407 60.0030 32.0000 1.9762 1.9773 417.9353 418.2250 0.0435 -1.0000 -1.0000 1511290 1584990915.90 151.5407 60.0030 32.0000 1.9746 1.9757 417.9619 418.2504 0.0434 -1.0000 -1.0000 1511349 1584990916.00 151.3396 60.0030 32.0000 1.9750 1.9761 418.0583 418.3474 0.0433 -1.0000 -1.0000 1511409 1584990916.10 151.3396 60.0030 32.0000 1.9741 1.9752 418.2454 418.5347 0.0434 -1.0000 -1.0000 1511490 1584990916.20 151.3396 60.0030 32.0000 1.9738 1.9749 418.1051 418.3940 0.0433 -1.0000 -1.0000 1512269 1584990916.30 151.3396 60.0030 32.0000 1.9738 1.9749 418.0107 418.2993 0.0434 -1.0000 -1.0000 1512329 1584990916.40 151.3396 60.0030 32.0000 1.9753 1.9764 417.9971 418.2865 0.0435 -1.0000 -1.0000 1512399 1584990916.50 151.5580 60.0030 32.0000 1.9767 1.9778 417.9860 418.2750 0.0433 -1.0000 -1.0000 1512469 1584990916.60 151.6392 60.0030 32.0000 1.9759 1.9771 417.8813 418.1702 0.0435 -1.0000 -1.0000 1512529 1584990916.70 151.6392 60.0030 32.0000 1.9758 1.9770 417.7879 418.0769 0.0433 -1.0000 -1.0000 1512599 1584990916.80 151.6392 60.0030 32.0000 1.9753 1.9764 418.1026 418.3909 0.0433 -1.0000 -1.0000 1512659 1584990916.90 151.6392 60.0030 32.0000 1.9748 1.9760 418.2891 418.5775 0.0433 -1.0000 -1.0000 1512729 1584990917.00 151.6392 60.0030 32.0000 1.9741 1.9752 418.2146 418.5030 0.0433 -1.0000 -1.0000 1512799 1584990917.10 151.2306 60.0030 32.0000 1.9719 1.9730 418.0072 418.2944 0.0430 -1.0000 -1.0000 1512859 1584990917.20 151.2306 60.0030 32.0000 1.9727 1.9738 417.9793 418.2670 0.0431 -1.0000 -1.0000 1512939 1584990917.30 151.2306 60.0030 32.0000 1.9739 1.9751 417.8054 418.0918 0.0430 -1.0000 -1.0000 1513019 1584990917.40 151.2306 60.0030 32.0000 1.9745 1.9756 417.8885 418.1763 0.0433 -1.0000 -1.0000 1513079 1584990917.50 151.2306 60.0030 32.0000 1.9757 1.9768 417.7310 418.0192 0.0432 -1.0000 -1.0000 1513148 1584990917.60 151.3464 60.0030 32.0000 1.9740 1.9751 417.8914 418.1792 0.0433 -1.0000 -1.0000 1513218 1584990917.70 151.3802 60.0030 32.0000 1.9729 1.9740 418.0472 418.3354 0.0433 -1.0000 -1.0000 1513278 1584990917.80 151.3802 60.0030 32.0000 1.9730 1.9742 418.1725 418.4614 0.0433 -1.0000 -1.0000 1513358 1584990917.90 151.3802 60.0030 32.0000 1.9745 1.9756 418.1496 418.4381 0.0433 -1.0000 -1.0000 1513418 1584990918.00 151.3802 60.0030 32.0000 1.9741 1.9752 417.9520 418.2414 0.0433 -1.0000 -1.0000 1513478 1584990918.10 151.3802 60.0030 32.0000 1.9753 1.9764 418.0754 418.3629 0.0432 -1.0000 -1.0000 1513548 1584990918.20 151.3802 60.0030 32.0000 1.9743 1.9755 417.9786 418.2670 0.0433 -1.0000 -1.0000 1513608 1584990918.30 151.4597 60.0030 32.0000 1.9740 1.9751 417.8564 418.1447 0.0434 -1.0000 -1.0000 1513678 1584990918.40 151.4597 60.0030 32.0000 1.9757 1.9768 417.8829 418.1723 0.0435 -1.0000 -1.0000 1513748 1584990918.50 151.4597 60.0030 32.0000 1.9746 1.9757 417.7339 418.0217 0.0432 -1.0000 -1.0000 1513808 1584990918.60 151.4597 60.0030 32.0000 1.9751 1.9763 417.9351 418.2236 0.0433 -1.0000 -1.0000 1513878 1584990918.70 151.4597 60.0030 32.0000 1.9751 1.9763 418.0902 418.3794 0.0434 -1.0000 -1.0000 1513948 1584990918.80 151.5500 60.0030 32.0000 1.9758 1.9770 418.1012 418.3893 0.0433 -1.0000 -1.0000 1514778 1584990918.90 151.5500 60.0030 32.0000 1.9744 1.9755 418.1405 418.4286 0.0432 -1.0000 -1.0000 1514848 1584990919.00 151.5500 60.0030 32.0000 1.9746 1.9757 418.0334 418.3223 0.0433 -1.0000 -1.0000 1514918 1584990919.10 151.5500 60.0030 32.0000 1.9767 1.9779 417.7998 418.0881 0.0433 -1.0000 -1.0000 1514978 1584990919.20 151.5500 60.0030 32.0000 1.9767 1.9779 417.8563 418.1443 0.0432 -1.0000 -1.0000 1515037 1584990919.30 151.5435 60.0030 32.0000 1.9764 1.9775 417.7327 418.0205 0.0431 -1.0000 -1.0000 1515117 1584990919.40 151.5173 60.0030 32.0000 1.9757 1.9768 417.7221 418.0092 0.0432 -1.0000 -1.0000 1515177 1584990919.50 151.5173 60.0030 32.0000 1.9747 1.9758 417.6853 417.9732 0.0433 -1.0000 -1.0000 1515247 1584990919.60 151.5173 60.0030 32.0000 1.9769 1.9780 418.0617 418.3506 0.0434 -1.0000 -1.0000 1515317 1584990919.70 151.5173 60.0030 32.0000 1.9744 1.9755 418.0039 418.2923 0.0433 -1.0000 -1.0000 1515377 1584990919.80 151.5173 60.0030 32.0000 1.9739 1.9751 418.2236 418.5125 0.0434 -1.0000 -1.0000 1515447 1584990919.90 151.5166 60.0015 32.0000 1.9743 1.9754 417.8930 418.1818 0.0433 -1.0000 -1.0000 1515507 1584990920.00 151.5166 60.0015 32.0000 1.9748 1.9759 417.7652 418.0541 0.0434 -1.0000 -1.0000 1515577 1584990920.10 151.5166 60.0015 32.0000 1.9760 1.9772 417.7101 417.9983 0.0433 -1.0000 -1.0000 1515647 1584990920.20 151.5166 60.0015 32.0000 1.9750 1.9762 417.8628 418.1521 0.0435 -1.0000 -1.0000 1515707 1584990920.30 151.5166 60.0015 32.0000 1.9748 1.9760 417.8559 418.1447 0.0433 -1.0000 -1.0000 1515767 1584990920.40 151.4051 60.0015 32.0000 1.9757 1.9768 418.0246 418.3133 0.0434 -1.0000 -1.0000 1515847 1584990920.50 151.4051 60.0015 32.0000 1.9757 1.9768 418.1268 418.4152 0.0432 -1.0000 -1.0000 1515907 1584990920.60 151.4051 60.0015 32.0000 1.9742 1.9754 418.2118 418.4997 0.0433 -1.0000 -1.0000 1515967 1584990920.70 151.4051 60.0015 32.0000 1.9740 1.9751 418.1984 418.4873 0.0433 -1.0000 -1.0000 1516037 1584990920.80 151.4051 60.0015 32.0000 1.9742 1.9754 418.1677 418.4573 0.0434 -1.0000 -1.0000 1516237 1584990920.90 151.4051 60.0015 32.0000 1.9752 1.9763 417.8694 418.1572 0.0432 -1.0000 -1.0000 1516297 1584990921.00 151.4051 60.0015 32.0000 1.9736 1.9747 417.8144 418.1018 0.0432 -1.0000 -1.0000 1516367 1584990921.10 151.3638 60.0015 32.0000 1.9747 1.9758 417.9758 418.2627 0.0431 -1.0000 -1.0000 1516437 1584990921.20 151.3638 60.0015 32.0000 1.9743 1.9754 418.1436 418.4316 0.0433 -1.0000 -1.0000 1516497 1584990921.30 151.3638 60.0015 32.0000 1.9734 1.9745 418.1594 418.4484 0.0434 -1.0000 -1.0000 1516747 1584990921.40 151.3638 60.0015 32.0000 1.9739 1.9750 418.1250 418.4144 0.0434 -1.0000 -1.0000 1516807 1584990921.50 151.3638 60.0015 32.0000 1.9733 1.9744 418.0902 418.3790 0.0433 -1.0000 -1.0000 1516887 1584990921.60 151.3638 60.0015 32.0000 1.9745 1.9757 417.8222 418.1114 0.0434 -1.0000 -1.0000 1516947 1584990921.70 151.3638 60.0015 32.0000 1.9742 1.9754 417.6620 417.9494 0.0431 -1.0000 -1.0000 1517006 1584990921.80 151.3638 60.0015 32.0000 1.9750 1.9761 417.7840 418.0710 0.0431 -1.0000 -1.0000 1517076 1584990921.90 151.3638 60.0015 32.0000 1.9752 1.9763 417.8227 418.1119 0.0434 -1.0000 -1.0000 1517616 1584990922.00 151.3638 60.0015 32.0000 1.9750 1.9761 418.0271 418.3157 0.0433 -1.0000 -1.0000 1517676 1584990922.10 151.3638 60.0015 32.0000 1.9739 1.9750 418.0835 418.3722 0.0433 -1.0000 -1.0000 1517756 1584990922.20 151.4109 60.0015 32.0000 1.9737 1.9749 417.9844 418.2726 0.0433 -1.0000 -1.0000 1517816 1584990922.30 151.4491 60.0015 32.0000 1.9742 1.9754 417.9393 418.2286 0.0434 -1.0000 -1.0000 1517876 1584990922.40 151.4491 60.0015 32.0000 1.9734 1.9746 418.2520 418.5402 0.0433 -1.0000 -1.0000 1517956 1584990922.50 151.4491 60.0015 32.0000 1.9757 1.9769 417.7622 418.0516 0.0434 -1.0000 -1.0000 1518016 1584990922.60 151.4491 60.0015 32.0000 1.9758 1.9769 417.7211 418.0093 0.0433 -1.0000 -1.0000 1518086 1584990922.70 151.4491 60.0015 32.0000 1.9758 1.9769 417.9434 418.2322 0.0434 -1.0000 -1.0000 1518156 1584990922.80 151.4680 60.0015 32.0000 1.9752 1.9763 418.1110 418.4004 0.0434 -1.0000 -1.0000 1518216 1584990922.90 151.4680 60.0015 32.0000 1.9735 1.9746 418.1696 418.4590 0.0435 -1.0000 -1.0000 1518276 1584990923.00 151.4680 60.0015 32.0000 1.9748 1.9759 417.9486 418.2390 0.0435 -1.0000 -1.0000 1518356 1584990923.10 151.4414 60.0015 32.0000 1.9754 1.9765 417.7924 418.0814 0.0434 -1.0000 -1.0000 1518416 1584990923.20 151.4414 60.0015 32.0000 1.9767 1.9778 417.7446 418.0344 0.0435 -1.0000 -1.0000 1518476 1584990923.30 151.4968 60.0015 32.0000 1.9761 1.9772 417.6827 417.9730 0.0436 -1.0000 -1.0000 1518556 1584990923.40 151.5099 60.0015 32.0000 1.9770 1.9781 418.0049 418.2953 0.0437 -1.0000 -1.0000 1518725 1584990923.50 151.5099 60.0015 32.0000 1.9747 1.9758 418.1135 418.4049 0.0437 -1.0000 -1.0000 1518795 1584990923.60 151.5099 60.0015 32.0000 1.9752 1.9763 418.1167 418.4075 0.0437 -1.0000 -1.0000 1518866 1584990923.70 151.5099 60.0015 32.0000 1.9751 1.9762 418.1460 418.4365 0.0436 -1.0000 -1.0000 1518935 1584990923.80 151.5099 60.0015 32.0000 1.9768 1.9779 417.8664 418.1580 0.0438 -1.0000 -1.0000 1519005 1584990923.90 151.5099 60.0015 32.0000 1.9749 1.9760 417.8115 418.1025 0.0437 -1.0000 -1.0000 1519495 1584990924.00 151.5596 60.0015 32.0000 1.9752 1.9763 417.8761 418.1665 0.0436 -1.0000 -1.0000 1519555 1584990924.10 151.5596 60.0015 32.0000 1.9742 1.9753 417.7664 418.0576 0.0437 -1.0000 -1.0000 1519635 1584990924.20 151.5596 60.0015 32.0000 1.9737 1.9748 418.0998 418.3908 0.0436 -1.0000 -1.0000 1519705 1584990924.30 151.5596 60.0015 32.0000 1.9748 1.9759 418.1145 418.4063 0.0438 -1.0000 -1.0000 1519765 1584990924.40 151.5596 60.0015 32.0000 1.9757 1.9768 418.0592 418.3510 0.0437 -1.0000 -1.0000 1519835 1584990924.50 151.4068 60.0015 32.0000 1.9756 1.9768 417.8095 418.1005 0.0437 -1.0000 -1.0000 1519895 1584990924.60 151.3662 60.0015 32.0000 1.9760 1.9772 417.7716 418.0635 0.0439 -1.0000 -1.0000 1519955 1584990924.70 151.3662 60.0015 32.0000 1.9769 1.9780 417.8173 418.1095 0.0439 -1.0000 -1.0000 1520035 1584990924.80 151.3662 60.0015 32.0000 1.9752 1.9763 417.9564 418.2471 0.0436 -1.0000 -1.0000 1520095 1584990924.90 151.3662 60.0015 32.0000 1.9735 1.9746 418.0183 418.3088 0.0437 -1.0000 -1.0000 1520235 1584990925.00 151.3662 60.0015 32.0000 1.9757 1.9768 418.1321 418.4229 0.0436 -1.0000 -1.0000 1520305 1584990925.10 151.6115 60.0044 32.0000 1.9755 1.9766 418.1485 418.4397 0.0437 -1.0000 -1.0000 1520365 1584990925.20 151.6115 60.0044 32.0000 1.9748 1.9759 417.9815 418.2717 0.0436 -1.0000 -1.0000 1520425 1584990925.30 151.6115 60.0044 32.0000 1.9755 1.9766 417.7180 418.0086 0.0437 -1.0000 -1.0000 1520504 1584990925.40 151.6115 60.0044 32.0000 1.9755 1.9767 417.6144 417.9050 0.0436 -1.0000 -1.0000 1521004 1584990925.50 151.6115 60.0044 32.0000 1.9759 1.9771 417.7735 418.0637 0.0436 -1.0000 -1.0000 1521074 1584990925.60 151.7542 60.0044 32.0000 1.9746 1.9758 418.0523 418.3421 0.0435 -1.0000 -1.0000 1521144 1584990925.70 151.7542 60.0044 32.0000 1.9730 1.9741 418.0187 418.3096 0.0436 -1.0000 -1.0000 1521204 1584990925.80 151.7542 60.0044 32.0000 1.9732 1.9744 418.1591 418.4487 0.0434 -1.0000 -1.0000 1521284 1584990925.90 151.7542 60.0044 32.0000 1.9748 1.9760 418.0590 418.3496 0.0436 -1.0000 -1.0000 1521464 1584990926.00 151.7542 60.0044 32.0000 1.9769 1.9780 418.0017 418.2925 0.0437 -1.0000 -1.0000 1521524 1584990926.10 151.7327 60.0044 32.0000 1.9768 1.9779 417.8754 418.1663 0.0437 -1.0000 -1.0000 1521594 1584990926.20 151.5275 60.0044 32.0000 1.9753 1.9764 417.8095 418.1012 0.0438 -1.0000 -1.0000 1521654 1584990926.30 151.5275 60.0044 32.0000 1.9740 1.9751 417.9020 418.1933 0.0437 -1.0000 -1.0000 1521724 1584990926.40 151.5275 60.0044 32.0000 1.9721 1.9732 418.1640 418.4568 0.0440 -1.0000 -1.0000 1521954 1584990926.50 151.5275 60.0044 32.0000 1.9743 1.9755 418.1017 418.3934 0.0438 -1.0000 -1.0000 1522014 1584990926.60 151.5275 60.0044 32.0000 1.9745 1.9756 417.8948 418.1867 0.0438 -1.0000 -1.0000 1522084 1584990926.70 151.5933 60.0044 32.0000 1.9766 1.9777 417.5909 417.8821 0.0438 -1.0000 -1.0000 1522154 1584990926.80 151.5933 60.0044 32.0000 1.9756 1.9768 417.9396 418.2325 0.0441 -1.0000 -1.0000 1522224 1584990926.90 151.5933 60.0044 32.0000 1.9749 1.9761 418.0116 418.3045 0.0439 -1.0000 -1.0000 1522284 1584990927.00 151.5933 60.0044 32.0000 1.9734 1.9745 418.1604 418.4520 0.0438 -1.0000 -1.0000 1522364 1584990927.10 151.5933 60.0044 32.0000 1.9750 1.9761 418.1912 418.4833 0.0439 -1.0000 -1.0000 1522423 1584990927.20 151.5933 60.0044 32.0000 1.9753 1.9764 418.1184 418.4110 0.0439 -1.0000 -1.0000 1522484 1584990927.30 151.5933 60.0044 32.0000 1.9758 1.9769 418.0832 418.3744 0.0437 -1.0000 -1.0000 1522553 1584990927.40 151.5933 60.0044 32.0000 1.9747 1.9758 417.8887 418.1792 0.0436 -1.0000 -1.0000 1522613 1584990927.50 151.5933 60.0044 32.0000 1.9749 1.9761 417.7344 418.0257 0.0438 -1.0000 -1.0000 1523023 1584990927.60 151.5933 60.0044 32.0000 1.9749 1.9760 417.9103 418.2018 0.0438 -1.0000 -1.0000 1523083 1584990927.70 151.5933 60.0044 32.0000 1.9741 1.9752 417.8409 418.1324 0.0437 -1.0000 -1.0000 1523143 1584990927.80 151.4948 60.0044 32.0000 1.9739 1.9750 417.9906 418.2814 0.0437 -1.0000 -1.0000 1523223 1584990927.90 151.4948 60.0044 32.0000 1.9737 1.9749 418.0815 418.3729 0.0437 -1.0000 -1.0000 1523283 1584990928.00 151.4948 60.0044 32.0000 1.9738 1.9749 418.0643 418.3555 0.0437 -1.0000 -1.0000 1523733 1584990928.10 151.4948 60.0044 32.0000 1.9764 1.9776 418.0078 418.3004 0.0439 -1.0000 -1.0000 1523803 1584990928.20 151.4948 60.0044 32.0000 1.9758 1.9770 417.7681 418.0609 0.0440 -1.0000 -1.0000 1523863 1584990928.30 151.5270 60.0044 32.0000 1.9769 1.9781 417.6705 417.9638 0.0441 -1.0000 -1.0000 1523923 1584990928.40 151.5270 60.0044 32.0000 1.9769 1.9781 417.7476 418.0398 0.0438 -1.0000 -1.0000 1524003 1584990928.50 151.5270 60.0044 32.0000 1.9760 1.9771 417.9247 418.2168 0.0439 -1.0000 -1.0000 1524232 1584990928.60 151.5270 60.0044 32.0000 1.9748 1.9760 418.2614 418.5530 0.0437 -1.0000 -1.0000 1524303 1584990928.70 151.5270 60.0044 32.0000 1.9753 1.9764 418.1107 418.4032 0.0439 -1.0000 -1.0000 1524373 1584990928.80 151.6169 60.0044 32.0000 1.9752 1.9764 417.9729 418.2665 0.0441 -1.0000 -1.0000 1524432 1584990928.90 151.4865 60.0044 32.0000 1.9764 1.9775 417.7743 418.0665 0.0439 -1.0000 -1.0000 1524492 1584990929.00 151.4865 60.0044 32.0000 1.9766 1.9778 417.6713 417.9642 0.0440 -1.0000 -1.0000 1524962 1584990929.10 151.4865 60.0044 32.0000 1.9767 1.9779 417.7351 418.0280 0.0440 -1.0000 -1.0000 1525022 1584990929.20 151.4865 60.0044 32.0000 1.9763 1.9775 417.6958 417.9882 0.0439 -1.0000 -1.0000 1525082 1584990929.30 151.4865 60.0044 32.0000 1.9739 1.9751 418.0644 418.3574 0.0441 -1.0000 -1.0000 1525162 1584990929.40 151.5938 60.0044 32.0000 1.9734 1.9745 418.0740 418.3667 0.0439 -1.0000 -1.0000 1525232 1584990929.50 151.5938 60.0044 32.0000 1.9731 1.9743 418.0542 418.3468 0.0439 -1.0000 -1.0000 1525302 1584990929.60 151.5938 60.0044 32.0000 1.9754 1.9765 417.8422 418.1356 0.0442 -1.0000 -1.0000 1525362 1584990929.70 151.5938 60.0044 32.0000 1.9764 1.9776 417.8518 418.1442 0.0439 -1.0000 -1.0000 1525422 1584990929.80 151.5938 60.0044 32.0000 1.9766 1.9777 418.0209 418.3148 0.0441 -1.0000 -1.0000 1525502 1584990929.90 151.5938 60.0044 32.0000 1.9757 1.9769 418.0182 418.3125 0.0442 -1.0000 -1.0000 1525562 1584990930.00 151.5673 60.0014 32.0000 1.9755 1.9766 418.0114 418.3048 0.0440 -1.0000 -1.0000 1525622 1584990930.10 151.5673 60.0014 32.0000 1.9752 1.9764 418.2333 418.5260 0.0440 -1.0000 -1.0000 1525702 1584990930.20 151.5673 60.0014 32.0000 1.9756 1.9767 418.2419 418.5346 0.0439 -1.0000 -1.0000 1525762 1584990930.30 151.5673 60.0014 32.0000 1.9746 1.9757 418.0075 418.3012 0.0442 -1.0000 -1.0000 1525822 1584990930.40 151.5673 60.0014 32.0000 1.9769 1.9781 417.9322 418.2252 0.0439 -1.0000 -1.0000 1525892 1584990930.50 151.5673 60.0014 32.0000 1.9771 1.9782 417.7818 418.0747 0.0440 -1.0000 -1.0000 1525962 1584990930.60 151.5194 60.0014 32.0000 1.9761 1.9772 417.8369 418.1308 0.0442 -1.0000 -1.0000 1526022 1584990930.70 151.4900 60.0014 32.0000 1.9755 1.9767 418.0164 418.3090 0.0439 -1.0000 -1.0000 1526092 1584990930.80 151.4900 60.0014 32.0000 1.9752 1.9763 418.2778 418.5717 0.0441 -1.0000 -1.0000 1526151 1584990930.90 151.4900 60.0014 32.0000 1.9737 1.9748 418.0966 418.3893 0.0439 -1.0000 -1.0000 1526231 1584990931.00 151.4900 60.0014 32.0000 1.9744 1.9756 418.0950 418.3876 0.0439 -1.0000 -1.0000 1526301 1584990931.10 151.4900 60.0014 32.0000 1.9739 1.9750 417.9692 418.2605 0.0438 -1.0000 -1.0000 1526481 1584990931.20 151.3323 60.0014 32.0000 1.9745 1.9756 417.6792 417.9715 0.0439 -1.0000 -1.0000 1526541 1584990931.30 151.3275 60.0014 32.0000 1.9760 1.9771 417.7987 418.0907 0.0438 -1.0000 -1.0000 1526611 1584990931.40 151.3275 60.0014 32.0000 1.9762 1.9774 417.7624 418.0546 0.0440 -1.0000 -1.0000 1526681 1584990931.50 151.3275 60.0014 32.0000 1.9751 1.9763 417.7592 418.0512 0.0438 -1.0000 -1.0000 1526751 1584990931.60 151.3275 60.0014 32.0000 1.9750 1.9761 417.8182 418.1107 0.0439 -1.0000 -1.0000 1527351 1584990931.70 151.3275 60.0014 32.0000 1.9747 1.9758 417.9811 418.2722 0.0437 -1.0000 -1.0000 1527411 1584990931.80 151.4315 60.0014 32.0000 1.9747 1.9758 418.1066 418.3993 0.0440 -1.0000 -1.0000 1527491 1584990931.90 151.4315 60.0014 32.0000 1.9745 1.9757 418.0447 418.3360 0.0438 -1.0000 -1.0000 1527551 1584990932.00 151.4315 60.0014 32.0000 1.9745 1.9757 417.9988 418.2907 0.0438 -1.0000 -1.0000 1527611 1584990932.10 151.4315 60.0014 32.0000 1.9759 1.9770 417.9501 418.2424 0.0439 -1.0000 -1.0000 1527751 1584990932.20 151.4315 60.0014 32.0000 1.9746 1.9758 417.5644 417.8565 0.0438 -1.0000 -1.0000 1527811 1584990932.30 151.4566 60.0014 32.0000 1.9763 1.9775 417.6142 417.9050 0.0437 -1.0000 -1.0000 1527871 1584990932.40 151.4759 60.0014 32.0000 1.9755 1.9767 417.6452 417.9368 0.0439 -1.0000 -1.0000 1527941 1584990932.50 151.4759 60.0014 32.0000 1.9725 1.9737 417.7879 418.0798 0.0438 -1.0000 -1.0000 1528010 1584990932.60 151.4759 60.0014 32.0000 1.9734 1.9745 417.8114 418.1024 0.0438 -1.0000 -1.0000 1528230 1584990932.70 151.4759 60.0014 32.0000 1.9734 1.9745 417.9875 418.2803 0.0439 -1.0000 -1.0000 1528300 1584990932.80 151.4759 60.0014 32.0000 1.9745 1.9757 417.9946 418.2857 0.0437 -1.0000 -1.0000 1528370 1584990932.90 151.7628 60.0014 32.0000 1.9753 1.9764 417.9617 418.2535 0.0438 -1.0000 -1.0000 1528430 1584990933.00 151.7628 60.0014 32.0000 1.9754 1.9765 417.9924 418.2838 0.0437 -1.0000 -1.0000 1528500 1584990933.10 151.7628 60.0014 32.0000 1.9755 1.9766 417.6319 417.9227 0.0437 -1.0000 -1.0000 1528730 1584990933.20 151.7628 60.0014 32.0000 1.9757 1.9769 417.6544 417.9451 0.0436 -1.0000 -1.0000 1528790 1584990933.30 151.7628 60.0014 32.0000 1.9750 1.9761 417.9006 418.1914 0.0437 -1.0000 -1.0000 1528860 1584990933.40 151.6597 60.0014 32.0000 1.9752 1.9764 417.7516 418.0417 0.0436 -1.0000 -1.0000 1528930 1584990933.50 151.6597 60.0014 32.0000 1.9753 1.9764 417.7735 418.0639 0.0436 -1.0000 -1.0000 1529000 1584990933.60 151.6597 60.0014 32.0000 1.9759 1.9770 417.9755 418.2660 0.0436 -1.0000 -1.0000 1529230 1584990933.70 151.6597 60.0014 32.0000 1.9748 1.9759 418.0065 418.2964 0.0435 -1.0000 -1.0000 1529290 1584990933.80 151.6597 60.0014 32.0000 1.9742 1.9753 418.0963 418.3861 0.0436 -1.0000 -1.0000 1529360 1584990933.90 151.6597 60.0014 32.0000 1.9737 1.9749 418.1584 418.4483 0.0435 -1.0000 -1.0000 1529430 1584990934.00 151.6842 60.0014 32.0000 1.9756 1.9768 417.8741 418.1631 0.0434 -1.0000 -1.0000 1529490 1584990934.10 151.6858 60.0014 32.0000 1.9758 1.9769 417.7885 418.0788 0.0437 -1.0000 -1.0000 1529980 1584990934.20 151.6858 60.0014 32.0000 1.9761 1.9772 417.7023 417.9904 0.0433 -1.0000 -1.0000 1530039 1584990934.30 151.6858 60.0014 32.0000 1.9750 1.9762 417.6924 417.9816 0.0435 -1.0000 -1.0000 1530099 1584990934.40 151.6858 60.0014 32.0000 1.9747 1.9759 417.9378 418.2268 0.0433 -1.0000 -1.0000 1530179 1584990934.50 151.6858 60.0014 32.0000 1.9742 1.9753 417.9775 418.2659 0.0433 -1.0000 -1.0000 1530239 1584990934.60 151.6858 60.0014 32.0000 1.9744 1.9755 417.9357 418.2240 0.0433 -1.0000 -1.0000 1530499 1584990934.70 151.6858 60.0014 32.0000 1.9739 1.9750 418.0665 418.3565 0.0435 -1.0000 -1.0000 1530579 1584990934.80 151.7268 60.0014 32.0000 1.9746 1.9757 418.0696 418.3588 0.0434 -1.0000 -1.0000 1530639 1584990934.90 151.6696 60.0014 32.0000 1.9741 1.9752 418.2063 418.4950 0.0433 -1.0000 -1.0000 1530699 1584990935.00 151.6696 60.0014 32.0000 1.9760 1.9772 417.9215 418.2097 0.0432 -1.0000 -1.0000 1530779 1584990935.10 151.6696 60.0014 32.0000 1.9755 1.9766 417.8483 418.1359 0.0432 -1.0000 -1.0000 1530949 1584990935.20 151.6696 60.0014 32.0000 1.9760 1.9771 417.8768 418.1660 0.0434 -1.0000 -1.0000 1531019 1584990935.30 151.6696 60.0014 32.0000 1.9753 1.9764 418.0291 418.3185 0.0435 -1.0000 -1.0000 1531089 1584990935.40 151.6696 60.0014 32.0000 1.9740 1.9752 418.0800 418.3702 0.0435 -1.0000 -1.0000 1531149 1584990935.50 151.6696 60.0014 32.0000 1.9747 1.9758 418.0522 418.3412 0.0434 -1.0000 -1.0000 1531219 1584990935.60 151.6696 60.0049 32.0000 1.9739 1.9750 417.9948 418.2846 0.0436 -1.0000 -1.0000 1531289 1584990935.70 151.6836 60.0049 32.0000 1.9748 1.9759 417.8948 418.1843 0.0434 -1.0000 -1.0000 1531349 1584990935.80 151.6880 60.0049 32.0000 1.9763 1.9775 417.5913 417.8796 0.0434 -1.0000 -1.0000 1531429 1584990935.90 151.6880 60.0049 32.0000 1.9745 1.9756 417.7494 418.0392 0.0435 -1.0000 -1.0000 1531489 1584990936.00 151.6880 60.0049 32.0000 1.9754 1.9765 417.8196 418.1111 0.0437 -1.0000 -1.0000 1531549 1584990936.10 151.6880 60.0049 32.0000 1.9748 1.9759 417.9654 418.2559 0.0436 -1.0000 -1.0000 1531619 1584990936.20 151.6131 60.0049 32.0000 1.9748 1.9760 418.2333 418.5241 0.0437 -1.0000 -1.0000 1531689 1584990936.30 151.6131 60.0049 32.0000 1.9752 1.9763 418.0587 418.3483 0.0435 -1.0000 -1.0000 1531749 1584990936.40 151.6131 60.0049 32.0000 1.9751 1.9763 418.0142 418.3047 0.0436 -1.0000 -1.0000 1531818 1584990936.50 151.6131 60.0049 32.0000 1.9738 1.9749 417.7604 418.0505 0.0436 -1.0000 -1.0000 1531879 1584990936.60 151.6131 60.0049 32.0000 1.9737 1.9748 417.6732 417.9637 0.0437 -1.0000 -1.0000 1531949 1584990936.70 151.6131 60.0049 32.0000 1.9755 1.9767 417.4756 417.7666 0.0437 -1.0000 -1.0000 1532248 1584990936.80 151.6131 60.0049 32.0000 1.9774 1.9785 417.6013 417.8915 0.0436 -1.0000 -1.0000 1532308 1584990936.90 151.6131 60.0049 32.0000 1.9731 1.9742 418.1041 418.3943 0.0435 -1.0000 -1.0000 1532368 1584990937.00 151.6131 60.0049 32.0000 1.9735 1.9746 417.9643 418.2555 0.0437 -1.0000 -1.0000 1532448 1584990937.10 151.6594 60.0049 32.0000 1.9768 1.9779 418.1181 418.4081 0.0436 -1.0000 -1.0000 1532518 1584990937.20 151.7169 60.0049 32.0000 1.9746 1.9757 418.0703 418.3607 0.0436 -1.0000 -1.0000 1532768 1584990937.30 151.7169 60.0049 32.0000 1.9759 1.9770 417.7847 418.0740 0.0434 -1.0000 -1.0000 1532848 1584990937.40 151.7169 60.0049 32.0000 1.9745 1.9757 417.5964 417.8867 0.0436 -1.0000 -1.0000 1532908 1584990937.50 151.7169 60.0049 32.0000 1.9751 1.9762 417.5215 417.8111 0.0435 -1.0000 -1.0000 1532988 1584990937.60 151.6595 60.0049 32.0000 1.9751 1.9762 417.9836 418.2745 0.0437 -1.0000 -1.0000 1533048 1584990937.70 151.6595 60.0049 32.0000 1.9754 1.9765 417.9993 418.2901 0.0436 -1.0000 -1.0000 1533218 1584990937.80 151.6595 60.0049 32.0000 1.9738 1.9750 418.0521 418.3432 0.0437 -1.0000 -1.0000 1533298 1584990937.90 151.6595 60.0049 32.0000 1.9729 1.9740 418.0930 418.3843 0.0438 -1.0000 -1.0000 1533358 1584990938.00 151.7310 60.0049 32.0000 1.9744 1.9756 417.9266 418.2187 0.0438 -1.0000 -1.0000 1533418 1584990938.10 151.7577 60.0049 32.0000 1.9748 1.9759 417.9547 418.2459 0.0437 -1.0000 -1.0000 1533488 1584990938.20 151.7577 60.0049 32.0000 1.9778 1.9789 418.0028 418.2947 0.0439 -1.0000 -1.0000 1533558 1584990938.30 151.7577 60.0049 32.0000 1.9757 1.9768 417.8881 418.1797 0.0437 -1.0000 -1.0000 1533987 1584990938.40 151.7318 60.0049 32.0000 1.9740 1.9752 417.9722 418.2637 0.0438 -1.0000 -1.0000 1534057 1584990938.50 151.5312 60.0049 32.0000 1.9745 1.9756 418.1098 418.4027 0.0440 -1.0000 -1.0000 1534117 1584990938.60 151.5312 60.0049 32.0000 1.9739 1.9751 418.2425 418.5364 0.0441 -1.0000 -1.0000 1534187 1584990938.70 151.5312 60.0049 32.0000 1.9751 1.9763 417.9950 418.2887 0.0441 -1.0000 -1.0000 1534257 1584990938.80 151.5312 60.0049 32.0000 1.9757 1.9768 417.7708 418.0644 0.0441 -1.0000 -1.0000 1534487 1584990938.90 151.5312 60.0049 32.0000 1.9761 1.9772 417.8113 418.1035 0.0439 -1.0000 -1.0000 1534557 1584990939.00 151.5177 60.0049 32.0000 1.9773 1.9784 417.7062 417.9998 0.0441 -1.0000 -1.0000 1534627 1584990939.10 151.5175 60.0049 32.0000 1.9747 1.9759 417.7296 418.0229 0.0441 -1.0000 -1.0000 1534687 1584990939.20 151.5175 60.0049 32.0000 1.9747 1.9758 417.7967 418.0895 0.0440 -1.0000 -1.0000 1534757 1584990939.30 151.5175 60.0049 32.0000 1.9745 1.9757 417.7564 418.0504 0.0442 -1.0000 -1.0000 1534987 1584990939.40 151.5175 60.0049 32.0000 1.9735 1.9747 417.8845 418.1785 0.0441 -1.0000 -1.0000 1535047 1584990939.50 151.5598 60.0049 32.0000 1.9729 1.9741 418.0170 418.3110 0.0442 -1.0000 -1.0000 1535127 1584990939.60 151.6033 60.0049 32.0000 1.9731 1.9743 417.8789 418.1739 0.0443 -1.0000 -1.0000 1535187 1584990939.70 151.6033 60.0049 32.0000 1.9755 1.9767 417.8237 418.1187 0.0443 -1.0000 -1.0000 1535247 1584990939.80 151.6033 60.0049 32.0000 1.9756 1.9768 417.7424 418.0366 0.0441 -1.0000 -1.0000 1535746 1584990939.90 151.6033 60.0049 32.0000 1.9749 1.9760 417.7800 418.0753 0.0445 -1.0000 -1.0000 1535816 1584990940.00 151.6033 60.0049 32.0000 1.9749 1.9760 417.8543 418.1494 0.0442 -1.0000 -1.0000 1535876 1584990940.10 151.6033 60.0049 32.0000 1.9735 1.9746 418.1751 418.4696 0.0442 -1.0000 -1.0000 1535956 1584990940.20 151.5086 60.0066 32.0000 1.9728 1.9739 418.1510 418.4465 0.0444 -1.0000 -1.0000 1536026 1584990940.30 151.5427 60.0066 32.0000 1.9728 1.9740 418.0138 418.3094 0.0443 -1.0000 -1.0000 1536256 1584990940.40 151.5427 60.0066 32.0000 1.9744 1.9756 417.9102 418.2051 0.0443 -1.0000 -1.0000 1536336 1584990940.50 151.5427 60.0066 32.0000 1.9762 1.9773 417.7132 418.0082 0.0444 -1.0000 -1.0000 1536396 1584990940.60 151.5427 60.0066 32.0000 1.9759 1.9770 417.8013 418.0977 0.0445 -1.0000 -1.0000 1536466 1584990940.70 151.6631 60.0066 32.0000 1.9755 1.9767 417.8556 418.1510 0.0443 -1.0000 -1.0000 1536546 1584990940.80 151.6631 60.0066 32.0000 1.9739 1.9750 418.0553 418.3514 0.0444 -1.0000 -1.0000 1536606 1584990940.90 151.6631 60.0066 32.0000 1.9726 1.9737 418.0946 418.3898 0.0443 -1.0000 -1.0000 1536666 1584990941.00 151.6631 60.0066 32.0000 1.9750 1.9762 418.1248 418.4219 0.0446 -1.0000 -1.0000 1536746 1584990941.10 151.6631 60.0066 32.0000 1.9746 1.9757 418.1414 418.4368 0.0444 -1.0000 -1.0000 1536806 1584990941.20 151.5381 60.0066 32.0000 1.9748 1.9759 417.8939 418.1906 0.0446 -1.0000 -1.0000 1536866 1584990941.30 151.4211 60.0066 32.0000 1.9740 1.9751 417.5746 417.8745 0.0450 -1.0000 -1.0000 1536936 1584990941.40 151.4211 60.0066 32.0000 1.9738 1.9749 417.6902 417.9858 0.0444 -1.0000 -1.0000 1537006 1584990941.50 151.4211 60.0066 32.0000 1.9756 1.9768 417.6313 417.9278 0.0446 -1.0000 -1.0000 1537076 1584990941.60 151.4211 60.0066 32.0000 1.9739 1.9751 418.0933 418.3896 0.0444 -1.0000 -1.0000 1537136 1584990941.70 151.4211 60.0066 32.0000 1.9736 1.9747 418.0433 418.3380 0.0443 -1.0000 -1.0000 1537395 1584990941.80 151.5996 60.0066 32.0000 1.9744 1.9755 417.9788 418.2737 0.0442 -1.0000 -1.0000 1537475 1584990941.90 151.5996 60.0066 32.0000 1.9752 1.9763 417.7882 418.0841 0.0444 -1.0000 -1.0000 1537535 1584990942.00 151.5996 60.0066 32.0000 1.9752 1.9764 417.7147 418.0097 0.0443 -1.0000 -1.0000 1537595 1584990942.10 151.5996 60.0066 32.0000 1.9764 1.9775 417.7051 418.0002 0.0443 -1.0000 -1.0000 1537665 1584990942.20 151.5996 60.0066 32.0000 1.9767 1.9778 417.7722 418.0665 0.0442 -1.0000 -1.0000 1537735 1584990942.30 151.5996 60.0066 32.0000 1.9750 1.9762 417.9876 418.2822 0.0442 -1.0000 -1.0000 1537795 1584990942.40 151.4521 60.0066 32.0000 1.9726 1.9738 418.0687 418.3632 0.0443 -1.0000 -1.0000 1537995 1584990942.50 151.4226 60.0066 32.0000 1.9741 1.9752 418.1197 418.4150 0.0442 -1.0000 -1.0000 1538055 1584990942.60 151.4226 60.0066 32.0000 1.9742 1.9753 418.0542 418.3488 0.0443 -1.0000 -1.0000 1538115 1584990942.70 151.4226 60.0066 32.0000 1.9743 1.9754 417.7079 418.0014 0.0440 -1.0000 -1.0000 1538195 1584990942.80 151.4226 60.0066 32.0000 1.9749 1.9761 417.6813 417.9742 0.0441 -1.0000 -1.0000 1538255 1584990942.90 151.4226 60.0066 32.0000 1.9744 1.9756 417.9013 418.1953 0.0441 -1.0000 -1.0000 1538495 1584990943.00 151.2935 60.0066 32.0000 1.9741 1.9752 418.1794 418.4750 0.0443 -1.0000 -1.0000 1538565 1584990943.10 151.2935 60.0066 32.0000 1.9746 1.9757 418.0439 418.3376 0.0441 -1.0000 -1.0000 1538625 1584990943.20 151.2935 60.0066 32.0000 1.9738 1.9749 417.9577 418.2505 0.0439 -1.0000 -1.0000 1538688 1584990943.30 151.2935 60.0066 32.0000 1.9761 1.9772 417.9753 418.2683 0.0440 -1.0000 -1.0000 1538758 1584990943.40 151.2935 60.0066 32.0000 1.9756 1.9767 417.7539 418.0477 0.0441 -1.0000 -1.0000 1538998 1584990943.50 151.2832 60.0066 32.0000 1.9763 1.9775 417.6911 417.9850 0.0441 -1.0000 -1.0000 1539068 1584990943.60 151.2832 60.0066 32.0000 1.9755 1.9767 417.6385 417.9309 0.0439 -1.0000 -1.0000 1539138 1584990943.70 151.2832 60.0066 32.0000 1.9747 1.9758 417.7944 418.0869 0.0440 -1.0000 -1.0000 1539198 1584990943.80 151.2832 60.0066 32.0000 1.9738 1.9749 418.1392 418.4335 0.0441 -1.0000 -1.0000 1539268 1584990943.90 151.2832 60.0066 32.0000 1.9727 1.9739 418.0755 418.3684 0.0439 -1.0000 -1.0000 1539488 1584990944.00 151.2832 60.0066 32.0000 1.9742 1.9753 418.0187 418.3119 0.0440 -1.0000 -1.0000 1539548 1584990944.10 151.2832 60.0066 32.0000 1.9761 1.9772 417.7728 418.0659 0.0440 -1.0000 -1.0000 1539628 1584990944.20 151.2950 60.0066 32.0000 1.9759 1.9771 417.6011 417.8942 0.0440 -1.0000 -1.0000 1539688 1584990944.30 151.4397 60.0066 32.0000 1.9767 1.9778 417.6978 417.9901 0.0439 -1.0000 -1.0000 1539748 1584990944.40 151.4397 60.0066 32.0000 1.9758 1.9770 417.7114 418.0036 0.0439 -1.0000 -1.0000 1540247 1584990944.50 151.4397 60.0066 32.0000 1.9739 1.9750 417.9206 418.2124 0.0438 -1.0000 -1.0000 1540307 1584990944.60 151.4397 60.0066 32.0000 1.9752 1.9764 418.0754 418.3683 0.0439 -1.0000 -1.0000 1540367 1584990944.70 151.4397 60.0066 32.0000 1.9736 1.9747 418.1075 418.3988 0.0437 -1.0000 -1.0000 1540437 1584990944.80 151.2708 60.0035 32.0000 1.9727 1.9739 418.2215 418.5127 0.0437 -1.0000 -1.0000 1540507 1584990944.90 151.2708 60.0035 32.0000 1.9742 1.9753 417.7623 418.0537 0.0437 -1.0000 -1.0000 1540727 1584990945.00 151.2708 60.0035 32.0000 1.9753 1.9765 417.7554 418.0468 0.0438 -1.0000 -1.0000 1540807 1584990945.10 151.2708 60.0035 32.0000 1.9754 1.9765 417.5881 417.8788 0.0437 -1.0000 -1.0000 1540867 1584990945.20 151.2708 60.0035 32.0000 1.9742 1.9753 417.8381 418.1287 0.0436 -1.0000 -1.0000 1540937 1584990945.30 151.2708 60.0035 32.0000 1.9735 1.9746 417.9985 418.2884 0.0435 -1.0000 -1.0000 1541007 1584990945.40 151.4351 60.0035 32.0000 1.9754 1.9765 418.0295 418.3200 0.0436 -1.0000 -1.0000 1541067 1584990945.50 151.5042 60.0035 32.0000 1.9750 1.9762 418.1459 418.4363 0.0436 -1.0000 -1.0000 1541137 1584990945.60 151.5042 60.0035 32.0000 1.9752 1.9764 418.2462 418.5374 0.0437 -1.0000 -1.0000 1541207 1584990945.70 151.5042 60.0035 32.0000 1.9741 1.9753 418.0870 418.3775 0.0436 -1.0000 -1.0000 1541267 1584990945.80 151.5042 60.0035 32.0000 1.9775 1.9787 417.9472 418.2368 0.0435 -1.0000 -1.0000 1541347 1584990945.90 151.5042 60.0035 32.0000 1.9765 1.9776 417.8612 418.1510 0.0435 -1.0000 -1.0000 1541407 1584990946.00 151.3024 60.0035 32.0000 1.9756 1.9767 417.8013 418.0906 0.0434 -1.0000 -1.0000 1541497 1584990946.10 151.3024 60.0035 32.0000 1.9734 1.9746 417.9280 418.2167 0.0434 -1.0000 -1.0000 1541577 1584990946.20 151.3024 60.0035 32.0000 1.9728 1.9739 417.9943 418.2842 0.0435 -1.0000 -1.0000 1541637 1584990946.30 151.3024 60.0035 32.0000 1.9741 1.9752 418.0973 418.3871 0.0435 -1.0000 -1.0000 1541697 1584990946.40 151.3024 60.0035 32.0000 1.9742 1.9753 418.0047 418.2958 0.0437 -1.0000 -1.0000 1541776 1584990946.50 151.4719 60.0035 32.0000 1.9762 1.9773 417.8673 418.1579 0.0435 -1.0000 -1.0000 1541997 1584990946.60 151.4931 60.0035 32.0000 1.9755 1.9766 417.6821 417.9720 0.0436 -1.0000 -1.0000 1542066 1584990946.70 151.4931 60.0035 32.0000 1.9749 1.9760 417.6929 417.9822 0.0435 -1.0000 -1.0000 1542146 1584990946.80 151.4931 60.0035 32.0000 1.9743 1.9754 418.0630 418.3536 0.0436 -1.0000 -1.0000 1542206 1584990946.90 151.4931 60.0035 32.0000 1.9754 1.9765 418.1528 418.4436 0.0437 -1.0000 -1.0000 1542266 1584990947.00 151.4931 60.0035 32.0000 1.9746 1.9757 418.0901 418.3801 0.0436 -1.0000 -1.0000 1542506 1584990947.10 151.2844 60.0035 32.0000 1.9759 1.9771 417.9647 418.2558 0.0437 -1.0000 -1.0000 1542566 1584990947.20 151.2844 60.0035 32.0000 1.9772 1.9783 417.8660 418.1567 0.0436 -1.0000 -1.0000 1542636 1584990947.30 151.2844 60.0035 32.0000 1.9760 1.9771 417.7095 417.9985 0.0434 -1.0000 -1.0000 1542726 1584990947.40 151.2844 60.0035 32.0000 1.9742 1.9754 417.7866 418.0766 0.0436 -1.0000 -1.0000 1542786 1584990947.50 151.2844 60.0035 32.0000 1.9724 1.9735 417.9009 418.1911 0.0436 -1.0000 -1.0000 1543236 1584990947.60 151.2844 60.0035 32.0000 1.9752 1.9763 418.0535 418.3435 0.0435 -1.0000 -1.0000 1543296 1584990947.70 151.4006 60.0035 32.0000 1.9753 1.9765 417.9598 418.2495 0.0435 -1.0000 -1.0000 1543356 1584990947.80 151.4018 60.0035 32.0000 1.9751 1.9762 417.8422 418.1320 0.0436 -1.0000 -1.0000 1543436 1584990947.90 151.4018 60.0035 32.0000 1.9753 1.9765 417.9438 418.2356 0.0438 -1.0000 -1.0000 1543646 1584990948.00 151.4018 60.0035 32.0000 1.9758 1.9770 417.6811 417.9740 0.0440 -1.0000 -1.0000 1543795 1584990948.10 151.4018 60.0035 32.0000 1.9761 1.9772 417.7928 418.0846 0.0439 -1.0000 -1.0000 1543866 1584990948.20 151.4275 60.0035 32.0000 1.9731 1.9743 418.1315 418.4246 0.0440 -1.0000 -1.0000 1543925 1584990948.30 151.5304 60.0035 32.0000 1.9740 1.9751 418.2286 418.5223 0.0441 -1.0000 -1.0000 1543985 1584990948.40 151.5304 60.0035 32.0000 1.9756 1.9768 418.0961 418.3890 0.0439 -1.0000 -1.0000 1544065 1584990948.50 151.5304 60.0035 32.0000 1.9756 1.9768 417.9187 418.2113 0.0440 -1.0000 -1.0000 1544755 1584990948.60 151.5304 60.0035 32.0000 1.9757 1.9768 417.8054 418.0982 0.0439 -1.0000 -1.0000 1544815 1584990948.70 151.5304 60.0035 32.0000 1.9757 1.9768 417.8187 418.1118 0.0440 -1.0000 -1.0000 1544885 1584990948.80 151.5764 60.0035 32.0000 1.9756 1.9768 417.9453 418.2385 0.0440 -1.0000 -1.0000 1544945 1584990948.90 151.5764 60.0035 32.0000 1.9738 1.9749 418.0617 418.3557 0.0441 -1.0000 -1.0000 1545015 1584990949.00 151.5764 60.0035 32.0000 1.9764 1.9775 418.0210 418.3150 0.0441 -1.0000 -1.0000 1545085 1584990949.10 151.5764 60.0035 32.0000 1.9741 1.9753 418.1381 418.4312 0.0440 -1.0000 -1.0000 1545145 1584990949.20 151.5764 60.0035 32.0000 1.9759 1.9770 418.0365 418.3304 0.0441 -1.0000 -1.0000 1545205 1584990949.30 151.5764 60.0035 32.0000 1.9735 1.9746 417.6006 417.8935 0.0439 -1.0000 -1.0000 1545285 1584990949.40 151.5861 60.0035 32.0000 1.9756 1.9767 417.6780 417.9694 0.0437 -1.0000 -1.0000 1545345 1584990949.50 151.5861 60.0035 32.0000 1.9755 1.9766 417.7393 418.0326 0.0441 -1.0000 -1.0000 1545474 1584990949.60 151.5861 60.0035 32.0000 1.9739 1.9751 418.1714 418.4647 0.0440 -1.0000 -1.0000 1545534 1584990949.70 151.5861 60.0035 32.0000 1.9738 1.9749 418.1608 418.4521 0.0436 -1.0000 -1.0000 1545604 1584990949.80 151.5861 60.0035 32.0000 1.9750 1.9762 418.1609 418.4537 0.0439 -1.0000 -1.0000 1545674 1584990949.90 151.4850 60.0026 32.0000 1.9753 1.9765 417.9873 418.2801 0.0441 -1.0000 -1.0000 1545734 1584990950.00 151.2829 60.0010 32.0000 1.9762 1.9773 417.7229 418.0155 0.0439 -1.0000 -1.0000 1545804 1584990950.10 151.2829 60.0010 32.0000 1.9752 1.9764 417.6653 417.9573 0.0439 -1.0000 -1.0000 1545874 1584990950.20 151.2829 60.0010 32.0000 1.9764 1.9776 417.8215 418.1143 0.0440 -1.0000 -1.0000 1545934 1584990950.30 151.2829 60.0010 32.0000 1.9758 1.9770 417.6709 417.9634 0.0439 -1.0000 -1.0000 1546004 1584990950.40 151.2829 60.0010 32.0000 1.9756 1.9767 418.1854 418.4782 0.0439 -1.0000 -1.0000 1546074 1584990950.50 151.2829 60.0010 32.0000 1.9731 1.9743 418.1156 418.4086 0.0440 -1.0000 -1.0000 1546134 1584990950.60 151.2829 60.0010 32.0000 1.9731 1.9742 417.8202 418.1124 0.0438 -1.0000 -1.0000 1546204 1584990950.70 151.2829 60.0010 32.0000 1.9752 1.9763 417.6741 417.9656 0.0438 -1.0000 -1.0000 1546274 1584990950.80 151.2829 60.0010 32.0000 1.9745 1.9756 417.6290 417.9203 0.0438 -1.0000 -1.0000 1546344 1584990950.90 151.2829 60.0010 32.0000 1.9746 1.9758 417.6558 417.9474 0.0438 -1.0000 -1.0000 1546404 1584990951.00 151.2829 60.0010 32.0000 1.9761 1.9772 417.8304 418.1227 0.0439 -1.0000 -1.0000 1546474 1584990951.10 151.3619 60.0010 32.0000 1.9759 1.9770 418.0565 418.3466 0.0435 -1.0000 -1.0000 1547344 1584990951.20 151.3619 60.0010 32.0000 1.9734 1.9745 417.9106 418.2019 0.0438 -1.0000 -1.0000 1547413 1584990951.30 151.3619 60.0010 32.0000 1.9722 1.9733 417.9780 418.2702 0.0439 -1.0000 -1.0000 1547484 1584990951.40 151.3619 60.0010 32.0000 1.9742 1.9754 418.1053 418.3960 0.0437 -1.0000 -1.0000 1547543 1584990951.50 151.3619 60.0010 32.0000 1.9749 1.9761 417.8127 418.1035 0.0436 -1.0000 -1.0000 1547613 1584990951.60 151.3619 60.0010 32.0000 1.9744 1.9755 417.8008 418.0911 0.0436 -1.0000 -1.0000 1547683 1584990951.70 151.4231 60.0010 32.0000 1.9750 1.9762 417.6137 417.9048 0.0437 -1.0000 -1.0000 1547743 1584990951.80 151.4231 60.0010 32.0000 1.9732 1.9743 417.7196 418.0092 0.0435 -1.0000 -1.0000 1547813 1584990951.90 151.4231 60.0010 32.0000 1.9751 1.9763 417.8470 418.1379 0.0437 -1.0000 -1.0000 1547873 1584990952.00 151.4231 60.0010 32.0000 1.9734 1.9746 418.0769 418.3670 0.0435 -1.0000 -1.0000 1547943 1584990952.10 151.4231 60.0010 32.0000 1.9737 1.9748 417.9734 418.2636 0.0436 -1.0000 -1.0000 1548283 1584990952.20 151.4231 60.0010 32.0000 1.9756 1.9768 418.0181 418.3079 0.0436 -1.0000 -1.0000 1548343 1584990952.30 151.4294 60.0010 32.0000 1.9757 1.9769 418.1166 418.4071 0.0434 -1.0000 -1.0000 1548413 1584990952.40 151.4294 60.0010 32.0000 1.9768 1.9780 417.9202 418.2096 0.0435 -1.0000 -1.0000 1548493 1584990952.50 151.4294 60.0010 32.0000 1.9770 1.9781 417.9355 418.2242 0.0433 -1.0000 -1.0000 1548553 1584990952.60 151.4294 60.0010 32.0000 1.9746 1.9757 418.0243 418.3132 0.0434 -1.0000 -1.0000 1548613 1584990952.70 151.4294 60.0010 32.0000 1.9748 1.9759 418.1306 418.4194 0.0433 -1.0000 -1.0000 1548683 1584990952.80 151.4294 60.0010 32.0000 1.9758 1.9769 418.0638 418.3535 0.0435 -1.0000 -1.0000 1548753 1584990952.90 151.4294 60.0010 32.0000 1.9756 1.9767 418.0447 418.3349 0.0435 -1.0000 -1.0000 1548813 1584990953.00 151.4294 60.0010 32.0000 1.9755 1.9766 417.9111 418.2012 0.0436 -1.0000 -1.0000 1548883 1584990953.10 151.4294 60.0010 32.0000 1.9757 1.9768 417.7456 418.0355 0.0436 -1.0000 -1.0000 1548943 1584990953.20 151.4294 60.0010 32.0000 1.9762 1.9773 417.6668 417.9568 0.0436 -1.0000 -1.0000 1549013 1584990953.30 151.4294 60.0010 32.0000 1.9748 1.9759 417.9000 418.1912 0.0437 -1.0000 -1.0000 1549083 1584990953.40 151.4451 60.0010 32.0000 1.9744 1.9755 418.0760 418.3664 0.0436 -1.0000 -1.0000 1549143 1584990953.50 151.4526 60.0010 32.0000 1.9734 1.9745 418.0064 418.2957 0.0434 -1.0000 -1.0000 1549222 1584990953.60 151.4750 60.0010 32.0000 1.9735 1.9746 418.1078 418.3988 0.0437 -1.0000 -1.0000 1549283 1584990953.70 151.4750 60.0010 32.0000 1.9765 1.9776 417.8321 418.1231 0.0437 -1.0000 -1.0000 1549353 1584990953.80 151.4750 60.0010 32.0000 1.9766 1.9778 417.8197 418.1103 0.0436 -1.0000 -1.0000 1549422 1584990953.90 151.4750 60.0010 32.0000 1.9761 1.9772 417.6528 417.9435 0.0437 -1.0000 -1.0000 1549492 1584990954.00 151.4750 60.0010 32.0000 1.9755 1.9766 417.7820 418.0731 0.0438 -1.0000 -1.0000 1549552 1584990954.10 151.4750 60.0010 32.0000 1.9745 1.9757 418.0599 418.3513 0.0437 -1.0000 -1.0000 1549742 1584990954.20 151.4750 60.0010 32.0000 1.9745 1.9756 418.1730 418.4646 0.0438 -1.0000 -1.0000 1549802 1584990954.30 151.4750 60.0010 32.0000 1.9749 1.9760 418.1583 418.4497 0.0437 -1.0000 -1.0000 1549862 1584990954.40 151.4750 60.0010 32.0000 1.9746 1.9758 417.9098 418.2009 0.0437 -1.0000 -1.0000 1549942 1584990954.50 151.4750 60.0010 32.0000 1.9754 1.9765 417.9001 418.1915 0.0438 -1.0000 -1.0000 1550002 1584990954.60 151.4750 60.0010 32.0000 1.9755 1.9766 417.8915 418.1832 0.0438 -1.0000 -1.0000 1550062 1584990954.70 151.4031 60.0009 32.0000 1.9760 1.9771 417.9071 418.1991 0.0438 -1.0000 -1.0000 1550512 1584990954.80 151.3751 60.0008 32.0000 1.9757 1.9769 417.8511 418.1421 0.0437 -1.0000 -1.0000 1550582 1584990954.90 151.3751 60.0008 32.0000 1.9750 1.9761 418.1123 418.4035 0.0437 -1.0000 -1.0000 1550642 1584990955.00 151.3751 60.0008 32.0000 1.9743 1.9754 418.0177 418.3095 0.0439 -1.0000 -1.0000 1550722 1584990955.10 151.3751 60.0008 32.0000 1.9739 1.9750 417.9729 418.2640 0.0436 -1.0000 -1.0000 1550792 1584990955.20 151.3751 60.0008 32.0000 1.9747 1.9759 418.0982 418.3894 0.0437 -1.0000 -1.0000 1550852 1584990955.30 151.4577 60.0008 32.0000 1.9748 1.9760 418.0481 418.3407 0.0440 -1.0000 -1.0000 1550922 1584990955.40 151.4577 60.0008 32.0000 1.9757 1.9769 417.9815 418.2737 0.0438 -1.0000 -1.0000 1550992 1584990955.50 151.4577 60.0008 32.0000 1.9763 1.9774 417.7205 418.0125 0.0439 -1.0000 -1.0000 1551062 1584990955.60 151.4577 60.0008 32.0000 1.9760 1.9772 417.8117 418.1046 0.0440 -1.0000 -1.0000 1551122 1584990955.70 151.4577 60.0008 32.0000 1.9755 1.9767 418.2127 418.5066 0.0440 -1.0000 -1.0000 1551811 1584990955.80 151.4679 60.0008 32.0000 1.9748 1.9760 418.0989 418.3917 0.0440 -1.0000 -1.0000 1551881 1584990955.90 151.6870 60.0008 32.0000 1.9761 1.9772 418.0231 418.3158 0.0439 -1.0000 -1.0000 1551951 1584990956.00 151.6870 60.0008 32.0000 1.9761 1.9772 417.9818 418.2759 0.0441 -1.0000 -1.0000 1552021 1584990956.10 151.6870 60.0008 32.0000 1.9759 1.9770 417.5878 417.8801 0.0440 -1.0000 -1.0000 1552091 1584990956.20 151.6870 60.0008 32.0000 1.9761 1.9772 417.9260 418.2192 0.0440 -1.0000 -1.0000 1552161 1584990956.30 151.6870 60.0008 32.0000 1.9762 1.9774 417.8903 418.1831 0.0441 -1.0000 -1.0000 1552221 1584990956.40 151.6006 60.0008 32.0000 1.9740 1.9752 418.1615 418.4557 0.0441 -1.0000 -1.0000 1552291 1584990956.50 151.6006 60.0008 32.0000 1.9741 1.9753 418.0022 418.2949 0.0440 -1.0000 -1.0000 1552361 1584990956.60 151.6006 60.0008 32.0000 1.9728 1.9739 418.0807 418.3736 0.0439 -1.0000 -1.0000 1552431 1584990956.70 151.6006 60.0008 32.0000 1.9745 1.9756 418.0567 418.3500 0.0441 -1.0000 -1.0000 1552511 1584990956.80 151.6006 60.0008 32.0000 1.9745 1.9756 418.0891 418.3816 0.0439 -1.0000 -1.0000 1552571 1584990956.90 151.6006 60.0008 32.0000 1.9765 1.9777 417.8719 418.1647 0.0439 -1.0000 -1.0000 1552631 1584990957.00 151.5820 60.0008 32.0000 1.9756 1.9768 417.7246 418.0165 0.0438 -1.0000 -1.0000 1552711 1584990957.10 151.4836 60.0008 32.0000 1.9748 1.9759 417.9245 418.2156 0.0437 -1.0000 -1.0000 1552771 1584990957.20 151.4836 60.0008 32.0000 1.9750 1.9762 418.0040 418.2940 0.0434 -1.0000 -1.0000 1553011 1584990957.30 151.4836 60.0008 32.0000 1.9754 1.9765 418.2900 418.5815 0.0437 -1.0000 -1.0000 1553081 1584990957.40 151.4836 60.0008 32.0000 1.9742 1.9754 418.0897 418.3803 0.0437 -1.0000 -1.0000 1553160 1584990957.50 151.4836 60.0008 32.0000 1.9764 1.9775 417.9119 418.2043 0.0439 -1.0000 -1.0000 1553230 1584990957.60 151.4836 60.0008 32.0000 1.9765 1.9776 418.0579 418.3499 0.0438 -1.0000 -1.0000 1553300 1584990957.70 151.4836 60.0008 32.0000 1.9766 1.9777 417.7230 418.0138 0.0437 -1.0000 -1.0000 1553480 1584990957.80 151.4836 60.0008 32.0000 1.9759 1.9770 417.5207 417.8118 0.0438 -1.0000 -1.0000 1553550 1584990957.90 151.4836 60.0008 32.0000 1.9763 1.9774 417.6269 417.9181 0.0437 -1.0000 -1.0000 1553750 1584990958.00 151.4836 60.0008 32.0000 1.9738 1.9749 417.8416 418.1321 0.0437 -1.0000 -1.0000 1553860 1584990958.10 151.4836 60.0008 32.0000 1.9738 1.9749 418.1406 418.4325 0.0438 -1.0000 -1.0000 1553940 1584990958.20 151.6463 60.0008 32.0000 1.9750 1.9761 417.9918 418.2827 0.0435 -1.0000 -1.0000 1554000 1584990958.30 151.6714 60.0008 32.0000 1.9752 1.9763 417.9304 418.2204 0.0436 -1.0000 -1.0000 1554070 1584990958.40 151.6714 60.0008 32.0000 1.9744 1.9755 417.5022 417.7915 0.0435 -1.0000 -1.0000 1554140 1584990958.50 151.6714 60.0008 32.0000 1.9759 1.9771 417.7806 418.0706 0.0435 -1.0000 -1.0000 1554200 1584990958.60 151.6714 60.0008 32.0000 1.9756 1.9768 417.8236 418.1122 0.0434 -1.0000 -1.0000 1554410 1584990958.70 151.6714 60.0008 32.0000 1.9751 1.9763 417.8554 418.1467 0.0437 -1.0000 -1.0000 1554480 1584990958.80 151.6186 60.0008 32.0000 1.9751 1.9762 418.0867 418.3760 0.0433 -1.0000 -1.0000 1554550 1584990958.90 151.6186 60.0008 32.0000 1.9737 1.9748 418.0572 418.3459 0.0434 -1.0000 -1.0000 1554610 1584990959.00 151.6186 60.0008 32.0000 1.9722 1.9733 418.0867 418.3771 0.0435 -1.0000 -1.0000 1554690 1584990959.10 151.6186 60.0008 32.0000 1.9751 1.9762 417.8943 418.1843 0.0435 -1.0000 -1.0000 1554750 1584990959.20 151.6186 60.0008 32.0000 1.9767 1.9778 417.7953 418.0842 0.0434 -1.0000 -1.0000 1554810 1584990959.30 151.6186 60.0008 32.0000 1.9758 1.9769 417.5499 417.8401 0.0437 -1.0000 -1.0000 1555019 1584990959.40 151.5925 60.0008 32.0000 1.9757 1.9769 417.8402 418.1309 0.0436 -1.0000 -1.0000 1555089 1584990959.50 151.5771 60.0008 32.0000 1.9744 1.9755 418.1193 418.4088 0.0434 -1.0000 -1.0000 1555159 1584990959.60 151.5771 60.0008 32.0000 1.9744 1.9755 418.0372 418.3269 0.0435 -1.0000 -1.0000 1555219 1584990959.70 151.5771 60.0008 32.0000 1.9749 1.9760 418.1578 418.4470 0.0435 -1.0000 -1.0000 1555279 1584990959.80 151.5771 60.0008 32.0000 1.9728 1.9739 417.9655 418.2564 0.0437 -1.0000 -1.0000 1555769 1584990959.90 151.5771 60.0008 32.0000 1.9744 1.9756 418.0238 418.3137 0.0435 -1.0000 -1.0000 1555839 1584990960.00 151.5614 59.9999 32.0000 1.9755 1.9766 417.7304 418.0191 0.0434 -1.0000 -1.0000 1555899 1584990960.10 151.5614 59.9999 32.0000 1.9748 1.9759 417.6348 417.9235 0.0433 -1.0000 -1.0000 1555969 1584990960.20 151.5614 59.9999 32.0000 1.9753 1.9764 417.9024 418.1905 0.0432 -1.0000 -1.0000 1556039 1584990960.30 151.5614 59.9999 32.0000 1.9737 1.9748 418.1656 418.4543 0.0433 -1.0000 -1.0000 1556259 1584990960.40 151.5614 59.9999 32.0000 1.9734 1.9745 418.0194 418.3080 0.0433 -1.0000 -1.0000 1556339 1584990960.50 151.5614 59.9999 32.0000 1.9743 1.9754 417.7983 418.0872 0.0434 -1.0000 -1.0000 1556399 1584990960.60 151.6929 59.9999 32.0000 1.9748 1.9759 417.6830 417.9703 0.0432 -1.0000 -1.0000 1556649 1584990960.70 151.6929 59.9999 32.0000 1.9754 1.9765 417.7719 418.0594 0.0432 -1.0000 -1.0000 1556719 1584990960.80 151.6929 59.9999 32.0000 1.9749 1.9760 417.8887 418.1758 0.0431 -1.0000 -1.0000 1556779 1584990960.90 151.6929 59.9999 32.0000 1.9746 1.9758 417.8687 418.1557 0.0432 -1.0000 -1.0000 1556849 1584990961.00 151.6929 59.9999 32.0000 1.9749 1.9760 418.0951 418.3836 0.0432 -1.0000 -1.0000 1556918 1584990961.10 151.6929 59.9999 32.0000 1.9746 1.9757 418.1632 418.4511 0.0432 -1.0000 -1.0000 1556979 1584990961.20 151.4834 59.9999 32.0000 1.9776 1.9787 418.0992 418.3876 0.0433 -1.0000 -1.0000 1557038 1584990961.30 151.4834 59.9999 32.0000 1.9755 1.9766 417.8624 418.1502 0.0432 -1.0000 -1.0000 1557558 1584990961.40 151.4834 59.9999 32.0000 1.9737 1.9748 417.7566 418.0432 0.0431 -1.0000 -1.0000 1557618 1584990961.50 151.4834 59.9999 32.0000 1.9742 1.9753 417.8542 418.1422 0.0433 -1.0000 -1.0000 1557698 1584990961.60 151.4834 59.9999 32.0000 1.9732 1.9744 418.0058 418.2940 0.0433 -1.0000 -1.0000 1557758 1584990961.70 151.5503 59.9999 32.0000 1.9729 1.9741 418.1222 418.4109 0.0434 -1.0000 -1.0000 1557828 1584990961.80 151.5779 59.9999 32.0000 1.9750 1.9761 418.1558 418.4458 0.0435 -1.0000 -1.0000 1557898 1584990961.90 151.5779 59.9999 32.0000 1.9741 1.9752 417.9821 418.2701 0.0432 -1.0000 -1.0000 1557958 1584990962.00 151.5779 59.9999 32.0000 1.9745 1.9756 417.9845 418.2727 0.0433 -1.0000 -1.0000 1558018 1584990962.10 151.5779 59.9999 32.0000 1.9725 1.9736 417.6829 417.9713 0.0433 -1.0000 -1.0000 1558098 1584990962.20 151.5779 59.9999 32.0000 1.9750 1.9761 417.5778 417.8674 0.0435 -1.0000 -1.0000 1558158 1584990962.30 151.4802 59.9999 32.0000 1.9751 1.9763 417.6357 417.9240 0.0433 -1.0000 -1.0000 1558218 1584990962.40 151.4802 59.9999 32.0000 1.9753 1.9764 417.8551 418.1424 0.0432 -1.0000 -1.0000 1558298 1584990962.50 151.4802 59.9999 32.0000 1.9737 1.9749 418.1216 418.4100 0.0433 -1.0000 -1.0000 1558358 1584990962.60 151.4802 59.9999 32.0000 1.9739 1.9750 418.0470 418.3353 0.0433 -1.0000 -1.0000 1558418 1584990962.70 151.4802 59.9999 32.0000 1.9741 1.9752 418.0934 418.3830 0.0434 -1.0000 -1.0000 1558498 1584990962.80 151.6355 59.9999 32.0000 1.9744 1.9755 417.6879 417.9756 0.0432 -1.0000 -1.0000 1558558 1584990962.90 151.6725 59.9999 32.0000 1.9746 1.9757 417.6560 417.9437 0.0433 -1.0000 -1.0000 1558618 1584990963.00 151.6725 59.9999 32.0000 1.9753 1.9765 417.6939 417.9822 0.0433 -1.0000 -1.0000 1558697 1584990963.10 151.6725 59.9999 32.0000 1.9764 1.9776 417.7811 418.0693 0.0433 -1.0000 -1.0000 1558758 1584990963.20 151.6725 59.9999 32.0000 1.9732 1.9743 417.8939 418.1817 0.0432 -1.0000 -1.0000 1558827 1584990963.30 151.6725 59.9999 32.0000 1.9747 1.9758 418.1817 418.4705 0.0434 -1.0000 -1.0000 1558897 1584990963.40 151.6725 59.9999 32.0000 1.9740 1.9751 418.1386 418.4271 0.0432 -1.0000 -1.0000 1559257 1584990963.50 151.6725 59.9999 32.0000 1.9747 1.9758 417.6646 417.9521 0.0432 -1.0000 -1.0000 1559337 1584990963.60 151.6725 59.9999 32.0000 1.9745 1.9756 417.6827 417.9700 0.0433 -1.0000 -1.0000 1559397 1584990963.70 151.6725 59.9999 32.0000 1.9754 1.9766 417.6312 417.9185 0.0430 -1.0000 -1.0000 1559457 1584990963.80 151.6725 59.9999 32.0000 1.9746 1.9757 417.9576 418.2447 0.0431 -1.0000 -1.0000 1559527 1584990963.90 151.6725 59.9999 32.0000 1.9746 1.9758 418.1288 418.4163 0.0431 -1.0000 -1.0000 1559597 1584990964.00 151.6464 59.9999 32.0000 1.9740 1.9751 418.0797 418.3676 0.0432 -1.0000 -1.0000 1559657 1584990964.10 151.4763 59.9999 32.0000 1.9743 1.9754 418.1026 418.3902 0.0431 -1.0000 -1.0000 1559737 1584990964.20 151.4763 59.9999 32.0000 1.9739 1.9750 417.9913 418.2795 0.0433 -1.0000 -1.0000 1559797 1584990964.30 151.4763 59.9999 32.0000 1.9735 1.9747 417.9356 418.2235 0.0432 -1.0000 -1.0000 1559857 1584990964.40 151.4763 59.9999 32.0000 1.9749 1.9760 417.7638 418.0509 0.0431 -1.0000 -1.0000 1600077 1584990964.50 151.4763 59.9999 32.0000 1.9758 1.9770 417.9468 418.2332 0.0430 -1.0000 -1.0000 1600137 1584990964.60 151.4756 60.0004 32.0000 1.9750 1.9761 417.9187 418.2075 0.0433 -1.0000 -1.0000 1600207 1584990964.70 151.4756 60.0004 32.0000 1.9723 1.9734 418.0668 418.3545 0.0432 -1.0000 -1.0000 1600277 1584990964.80 151.4756 60.0004 32.0000 1.9725 1.9736 418.1153 418.4029 0.0431 -1.0000 -1.0000 1600337 1584990964.90 151.4756 60.0004 32.0000 1.9731 1.9742 417.8864 418.1738 0.0432 -1.0000 -1.0000 1600477 1584990965.00 151.4756 60.0004 32.0000 1.9745 1.9756 417.8540 418.1415 0.0430 -1.0000 -1.0000 1600546 1584990965.10 151.4756 60.0004 32.0000 1.9754 1.9765 417.5639 417.8512 0.0432 -1.0000 -1.0000 1600606 1584990965.20 151.4849 60.0004 32.0000 1.9750 1.9761 417.5649 417.8523 0.0431 -1.0000 -1.0000 1600676 1584990965.30 151.4849 60.0004 32.0000 1.9751 1.9762 417.8349 418.1209 0.0430 -1.0000 -1.0000 1600746 1584990965.40 151.4849 60.0004 32.0000 1.9735 1.9747 418.1275 418.4145 0.0431 -1.0000 -1.0000 1600996 1584990965.50 151.4849 60.0004 32.0000 1.9740 1.9751 418.0936 418.3800 0.0430 -1.0000 -1.0000 1601066 1584990965.60 151.4849 60.0004 32.0000 1.9745 1.9756 418.0199 418.3074 0.0432 -1.0000 -1.0000 1601126 1584990965.70 151.4595 60.0004 32.0000 1.9753 1.9764 417.8430 418.1300 0.0431 -1.0000 -1.0000 1601186 1584990965.80 151.3496 60.0004 32.0000 1.9758 1.9769 417.5695 417.8560 0.0429 -1.0000 -1.0000 1601266 1584990965.90 151.3496 60.0004 32.0000 1.9739 1.9750 417.7888 418.0744 0.0429 -1.0000 -1.0000 1601746 1584990966.00 151.3496 60.0004 32.0000 1.9725 1.9736 418.1073 418.3936 0.0430 -1.0000 -1.0000 1601806 1584990966.10 151.3496 60.0004 32.0000 1.9748 1.9759 418.1011 418.3879 0.0431 -1.0000 -1.0000 1601886 1584990966.20 151.3496 60.0004 32.0000 1.9753 1.9764 418.2430 418.5300 0.0431 -1.0000 -1.0000 1601946 1584990966.30 151.4108 60.0004 32.0000 1.9728 1.9739 418.1743 418.4610 0.0430 -1.0000 -1.0000 1602006 1584990966.40 151.4108 60.0004 32.0000 1.9755 1.9766 417.9265 418.2139 0.0432 -1.0000 -1.0000 1602256 1584990966.50 151.4108 60.0004 32.0000 1.9755 1.9766 417.8263 418.1138 0.0431 -1.0000 -1.0000 1602316 1584990966.60 151.4108 60.0004 32.0000 1.9744 1.9755 417.6630 417.9495 0.0430 -1.0000 -1.0000 1602385 1584990966.70 151.4108 60.0004 32.0000 1.9758 1.9769 417.6629 417.9496 0.0431 -1.0000 -1.0000 1602455 1584990966.80 151.4108 60.0004 32.0000 1.9741 1.9752 417.9320 418.2193 0.0431 -1.0000 -1.0000 1602515 1584990966.90 151.3896 60.0004 32.0000 1.9723 1.9734 418.1017 418.3880 0.0430 -1.0000 -1.0000 1602575 1584990967.00 151.3890 60.0004 32.0000 1.9749 1.9760 418.1330 418.4190 0.0429 -1.0000 -1.0000 1602655 1584990967.10 151.3890 60.0004 32.0000 1.9757 1.9768 417.8917 418.1780 0.0430 -1.0000 -1.0000 1602715 1584990967.20 151.3890 60.0004 32.0000 1.9738 1.9749 417.7931 418.0802 0.0432 -1.0000 -1.0000 1602785 1584990967.30 151.3890 60.0004 32.0000 1.9743 1.9754 417.7577 418.0440 0.0431 -1.0000 -1.0000 1602855 1584990967.40 151.4149 60.0004 32.0000 1.9766 1.9777 417.7169 418.0040 0.0431 -1.0000 -1.0000 1602915 1584990967.50 151.5930 60.0004 32.0000 1.9768 1.9779 417.9329 418.2189 0.0429 -1.0000 -1.0000 1602985 1584990967.60 151.5930 60.0004 32.0000 1.9743 1.9754 418.1253 418.4117 0.0430 -1.0000 -1.0000 1603055 1584990967.70 151.5930 60.0004 32.0000 1.9748 1.9759 417.9963 418.2832 0.0432 -1.0000 -1.0000 1603155 1584990967.80 151.5930 60.0004 32.0000 1.9748 1.9759 418.1401 418.4268 0.0430 -1.0000 -1.0000 1603245 1584990967.90 151.5930 60.0004 32.0000 1.9750 1.9761 417.9666 418.2537 0.0431 -1.0000 -1.0000 1603305 1584990968.00 151.3819 60.0004 32.0000 1.9767 1.9778 417.8642 418.1525 0.0433 -1.0000 -1.0000 1603525 1584990968.10 151.3467 60.0004 32.0000 1.9746 1.9757 417.7668 418.0546 0.0433 -1.0000 -1.0000 1603605 1584990968.20 151.3467 60.0004 32.0000 1.9751 1.9762 417.9211 418.2104 0.0434 -1.0000 -1.0000 1603665 1584990968.30 151.3467 60.0004 32.0000 1.9739 1.9750 418.0316 418.3203 0.0433 -1.0000 -1.0000 1603725 1584990968.40 151.3467 60.0004 32.0000 1.9732 1.9743 417.9885 418.2767 0.0433 -1.0000 -1.0000 1603795 1584990968.50 151.3467 60.0004 32.0000 1.9751 1.9762 418.1059 418.3946 0.0433 -1.0000 -1.0000 1604295 1584990968.60 151.3467 60.0004 32.0000 1.9754 1.9765 417.8755 418.1632 0.0432 -1.0000 -1.0000 1604355 1584990968.70 151.3011 60.0004 32.0000 1.9757 1.9768 417.7515 418.0393 0.0432 -1.0000 -1.0000 1604434 1584990968.80 151.3011 60.0004 32.0000 1.9770 1.9782 417.7809 418.0683 0.0431 -1.0000 -1.0000 1604494 1584990968.90 151.3011 60.0004 32.0000 1.9759 1.9770 417.8721 418.1606 0.0433 -1.0000 -1.0000 1604554 1584990969.00 151.3011 60.0004 32.0000 1.9730 1.9741 418.0187 418.3074 0.0432 -1.0000 -1.0000 1604624 1584990969.10 151.3011 60.0004 32.0000 1.9741 1.9752 418.0756 418.3638 0.0434 -1.0000 -1.0000 1604694 1584990969.20 151.2954 60.0004 32.0000 1.9744 1.9756 418.1093 418.3970 0.0432 -1.0000 -1.0000 1604754 1584990969.30 151.2954 60.0004 32.0000 1.9762 1.9773 417.8390 418.1261 0.0431 -1.0000 -1.0000 1604834 1584990969.40 151.2954 60.0004 32.0000 1.9750 1.9761 417.6677 417.9554 0.0433 -1.0000 -1.0000 1604894 1584990969.50 151.2954 60.0004 32.0000 1.9744 1.9755 417.7710 418.0585 0.0432 -1.0000 -1.0000 1604994 1584990969.60 151.2954 60.0004 32.0000 1.9745 1.9756 417.7942 418.0828 0.0434 -1.0000 -1.0000 1605054 1584990969.70 151.3779 60.0013 32.0000 1.9745 1.9756 418.1276 418.4145 0.0430 -1.0000 -1.0000 1605124 1584990969.80 151.4015 60.0015 32.0000 1.9729 1.9740 418.1481 418.4368 0.0432 -1.0000 -1.0000 1605194 1584990969.90 151.4015 60.0015 32.0000 1.9742 1.9753 417.9440 418.2324 0.0434 -1.0000 -1.0000 1605254 1584990970.00 151.4015 60.0015 32.0000 1.9750 1.9761 418.0924 418.3792 0.0431 -1.0000 -1.0000 1605314 1584990970.10 151.4015 60.0015 32.0000 1.9749 1.9761 417.7684 418.0568 0.0432 -1.0000 -1.0000 1605774 1584990970.20 151.4015 60.0015 32.0000 1.9747 1.9758 418.0189 418.3063 0.0432 -1.0000 -1.0000 1605834 1584990970.30 151.4015 60.0015 32.0000 1.9756 1.9767 418.1230 418.4112 0.0433 -1.0000 -1.0000 1605904 1584990970.40 151.5580 60.0015 32.0000 1.9742 1.9754 417.9659 418.2540 0.0432 -1.0000 -1.0000 1605974 1584990970.50 151.5697 60.0015 32.0000 1.9736 1.9747 418.0385 418.3265 0.0433 -1.0000 -1.0000 1606033 1584990970.60 151.5697 60.0015 32.0000 1.9749 1.9761 418.0384 418.3275 0.0433 -1.0000 -1.0000 1606274 1584990970.70 151.5697 60.0015 32.0000 1.9748 1.9759 418.0924 418.3811 0.0434 -1.0000 -1.0000 1606343 1584990970.80 151.5697 60.0015 32.0000 1.9743 1.9754 417.7313 418.0197 0.0433 -1.0000 -1.0000 1606413 1584990970.90 151.5552 60.0015 32.0000 1.9748 1.9759 417.7482 418.0362 0.0432 -1.0000 -1.0000 1606473 1584990971.00 151.5060 60.0015 32.0000 1.9756 1.9767 417.5797 417.8669 0.0432 -1.0000 -1.0000 1606543 1584990971.10 151.5060 60.0015 32.0000 1.9758 1.9770 417.9374 418.2262 0.0434 -1.0000 -1.0000 1606743 1584990971.20 151.5060 60.0015 32.0000 1.9740 1.9751 418.1456 418.4349 0.0434 -1.0000 -1.0000 1606813 1584990971.30 151.5060 60.0015 32.0000 1.9745 1.9756 418.1766 418.4651 0.0432 -1.0000 -1.0000 1606883 1584990971.40 151.5060 60.0015 32.0000 1.9750 1.9761 417.9835 418.2710 0.0432 -1.0000 -1.0000 1606943 1584990971.50 151.3722 60.0015 32.0000 1.9747 1.9759 417.8739 418.1622 0.0433 -1.0000 -1.0000 1607013 1584990971.60 151.3722 60.0015 32.0000 1.9757 1.9769 417.5738 417.8614 0.0433 -1.0000 -1.0000 1607253 1584990971.70 151.3722 60.0015 32.0000 1.9737 1.9749 417.6803 417.9694 0.0434 -1.0000 -1.0000 1607313 1584990971.80 151.3722 60.0015 32.0000 1.9743 1.9755 417.6244 417.9138 0.0435 -1.0000 -1.0000 1607383 1584990971.90 151.3722 60.0015 32.0000 1.9752 1.9763 418.1870 418.4768 0.0435 -1.0000 -1.0000 1607443 1584990972.00 151.5092 60.0015 32.0000 1.9758 1.9770 418.1052 418.3957 0.0436 -1.0000 -1.0000 1607513 1584990972.10 151.5952 60.0015 32.0000 1.9740 1.9751 417.8969 418.1867 0.0436 -1.0000 -1.0000 1607743 1584990972.20 151.5952 60.0015 32.0000 1.9753 1.9764 417.9063 418.1976 0.0438 -1.0000 -1.0000 1607813 1584990972.30 151.5952 60.0015 32.0000 1.9757 1.9768 417.7044 417.9958 0.0438 -1.0000 -1.0000 1607873 1584990972.40 151.5952 60.0015 32.0000 1.9751 1.9762 417.8622 418.1532 0.0437 -1.0000 -1.0000 1607953 1584990972.50 151.5952 60.0015 32.0000 1.9728 1.9740 417.8860 418.1777 0.0438 -1.0000 -1.0000 1608012 1584990972.60 151.5448 60.0015 32.0000 1.9732 1.9743 418.0280 418.3188 0.0435 -1.0000 -1.0000 1608073 1584990972.70 151.5448 60.0015 32.0000 1.9739 1.9751 418.1410 418.4321 0.0437 -1.0000 -1.0000 1608152 1584990972.80 151.5448 60.0015 32.0000 1.9726 1.9737 418.0970 418.3891 0.0438 -1.0000 -1.0000 1608212 1584990972.90 151.5448 60.0015 32.0000 1.9742 1.9753 417.8718 418.1626 0.0437 -1.0000 -1.0000 1608273 1584990973.00 151.5448 60.0015 32.0000 1.9755 1.9767 417.6172 417.9076 0.0436 -1.0000 -1.0000 1608352 1584990973.10 151.6154 60.0015 32.0000 1.9746 1.9757 417.6949 417.9850 0.0437 -1.0000 -1.0000 1608532 1584990973.20 151.6241 60.0015 32.0000 1.9747 1.9758 417.6977 417.9892 0.0438 -1.0000 -1.0000 1608592 1584990973.30 151.6241 60.0015 32.0000 1.9766 1.9777 418.0871 418.3785 0.0437 -1.0000 -1.0000 1608662 1584990973.40 151.6241 60.0015 32.0000 1.9748 1.9759 418.1832 418.4744 0.0437 -1.0000 -1.0000 1608722 1584990973.50 151.6241 60.0015 32.0000 1.9753 1.9764 417.9600 418.2509 0.0437 -1.0000 -1.0000 1608812 1584990973.60 151.6241 60.0015 32.0000 1.9745 1.9756 417.8407 418.1310 0.0436 -1.0000 -1.0000 1609052 1584990973.70 151.6241 60.0015 32.0000 1.9757 1.9768 417.7147 418.0045 0.0435 -1.0000 -1.0000 1609112 1584990973.80 151.5589 60.0015 32.0000 1.9739 1.9750 417.9177 418.2084 0.0437 -1.0000 -1.0000 1609192 1584990973.90 151.5589 60.0015 32.0000 1.9740 1.9751 418.0230 418.3142 0.0437 -1.0000 -1.0000 1609252 1584990974.00 151.5589 60.0015 32.0000 1.9731 1.9742 418.0779 418.3702 0.0439 -1.0000 -1.0000 1609322 1584990974.10 151.5589 60.0015 32.0000 1.9730 1.9741 418.0513 418.3428 0.0437 -1.0000 -1.0000 1609402 1584990974.20 151.5589 60.0015 32.0000 1.9734 1.9745 417.8801 418.1709 0.0437 -1.0000 -1.0000 1609532 1584990974.30 151.5819 60.0015 32.0000 1.9742 1.9753 417.9022 418.1932 0.0437 -1.0000 -1.0000 1609602 1584990974.40 151.6234 60.0015 32.0000 1.9761 1.9772 417.8987 418.1899 0.0437 -1.0000 -1.0000 1609672 1584990974.50 151.6234 60.0015 32.0000 1.9733 1.9744 417.9047 418.1955 0.0437 -1.0000 -1.0000 1609732 1584990974.60 151.6234 60.0015 32.0000 1.9749 1.9760 417.9388 418.2295 0.0436 -1.0000 -1.0000 1609792 1584990974.70 151.6234 60.0015 32.0000 1.9744 1.9755 418.2184 418.5088 0.0437 -1.0000 -1.0000 1610041 1584990974.80 151.6234 60.0015 32.0000 1.9739 1.9750 417.9661 418.2568 0.0436 -1.0000 -1.0000 1610101 1584990974.90 151.6782 60.0022 32.0000 1.9737 1.9749 417.8905 418.1806 0.0435 -1.0000 -1.0000 1610161 1584990975.00 151.6782 60.0022 32.0000 1.9777 1.9789 417.8210 418.1094 0.0434 -1.0000 -1.0000 1610241 1584990975.10 151.6782 60.0022 32.0000 1.9767 1.9778 417.7332 418.0229 0.0435 -1.0000 -1.0000 1610301 1584990975.20 151.6782 60.0022 32.0000 1.9755 1.9766 417.7092 417.9979 0.0434 -1.0000 -1.0000 1610531 1584990975.30 151.6782 60.0022 32.0000 1.9730 1.9742 417.8929 418.1833 0.0437 -1.0000 -1.0000 1610601 1584990975.40 151.3371 60.0022 32.0000 1.9740 1.9751 418.0542 418.3445 0.0436 -1.0000 -1.0000 1610661 1584990975.50 151.3288 60.0022 32.0000 1.9730 1.9741 418.1138 418.4042 0.0436 -1.0000 -1.0000 1610731 1584990975.60 151.3288 60.0022 32.0000 1.9766 1.9777 417.9361 418.2268 0.0437 -1.0000 -1.0000 1610801 1584990975.70 151.3288 60.0022 32.0000 1.9763 1.9774 417.8711 418.1618 0.0437 -1.0000 -1.0000 1611051 1584990975.80 151.3288 60.0022 32.0000 1.9709 1.9720 417.7432 418.0344 0.0437 -1.0000 -1.0000 1611121 1584990975.90 151.3288 60.0022 32.0000 1.9737 1.9748 417.7909 418.0816 0.0437 -1.0000 -1.0000 1611181 1584990976.00 151.4267 60.0022 32.0000 1.9736 1.9747 418.1461 418.4378 0.0438 -1.0000 -1.0000 1611241 1584990976.10 151.4267 60.0022 32.0000 1.9723 1.9734 418.0361 418.3283 0.0438 -1.0000 -1.0000 1611321 1584990976.20 151.4267 60.0022 32.0000 1.9739 1.9751 418.0430 418.3348 0.0438 -1.0000 -1.0000 1612060 1584990976.30 151.4267 60.0022 32.0000 1.9731 1.9743 417.7794 418.0701 0.0437 -1.0000 -1.0000 1612120 1584990976.40 151.4267 60.0022 32.0000 1.9747 1.9758 417.6608 417.9521 0.0438 -1.0000 -1.0000 1612190 1584990976.50 151.4474 60.0022 32.0000 1.9747 1.9758 417.7827 418.0729 0.0436 -1.0000 -1.0000 1612250 1584990976.60 151.4474 60.0022 32.0000 1.9740 1.9751 417.8308 418.1218 0.0438 -1.0000 -1.0000 1612310 1584990976.70 151.4474 60.0022 32.0000 1.9728 1.9740 418.1324 418.4244 0.0438 -1.0000 -1.0000 1612390 1584990976.80 151.4474 60.0022 32.0000 1.9742 1.9753 418.0455 418.3371 0.0438 -1.0000 -1.0000 1612450 1584990976.90 151.4474 60.0022 32.0000 1.9753 1.9764 417.9405 418.2328 0.0438 -1.0000 -1.0000 1612510 1584990977.00 151.4401 60.0022 32.0000 1.9763 1.9774 417.7830 418.0757 0.0441 -1.0000 -1.0000 1612590 1584990977.10 151.4365 60.0022 32.0000 1.9754 1.9765 417.6936 417.9861 0.0439 -1.0000 -1.0000 1612660 1584990977.20 151.4365 60.0022 32.0000 1.9757 1.9768 417.7367 418.0283 0.0438 -1.0000 -1.0000 1612750 1584990977.30 151.4365 60.0022 32.0000 1.9745 1.9756 417.6895 417.9805 0.0437 -1.0000 -1.0000 1612830 1584990977.40 151.4365 60.0022 32.0000 1.9735 1.9746 418.1711 418.4624 0.0437 -1.0000 -1.0000 1612890 1584990977.50 151.4365 60.0022 32.0000 1.9734 1.9745 418.1886 418.4805 0.0438 -1.0000 -1.0000 1612960 1584990977.60 151.5034 60.0022 32.0000 1.9744 1.9756 418.0832 418.3767 0.0440 -1.0000 -1.0000 1613030 1584990977.70 151.5034 60.0022 32.0000 1.9737 1.9748 418.0833 418.3756 0.0439 -1.0000 -1.0000 1613190 1584990977.80 151.5034 60.0022 32.0000 1.9757 1.9769 417.7949 418.0869 0.0438 -1.0000 -1.0000 1613280 1584990977.90 151.5034 60.0022 32.0000 1.9747 1.9759 417.6153 417.9063 0.0437 -1.0000 -1.0000 1613340 1584990978.00 151.5034 60.0022 32.0000 1.9744 1.9756 417.7688 418.0601 0.0438 -1.0000 -1.0000 1613400 1584990978.10 151.5408 60.0022 32.0000 1.9753 1.9764 418.0259 418.3164 0.0435 -1.0000 -1.0000 1613480 1584990978.20 151.5439 60.0022 32.0000 1.9735 1.9747 418.0860 418.3767 0.0436 -1.0000 -1.0000 1613539 1584990978.30 151.5439 60.0022 32.0000 1.9734 1.9746 418.2285 418.5198 0.0438 -1.0000 -1.0000 1614029 1584990978.40 151.5439 60.0022 32.0000 1.9746 1.9757 418.1732 418.4628 0.0435 -1.0000 -1.0000 1614109 1584990978.50 151.5439 60.0022 32.0000 1.9758 1.9769 417.8802 418.1709 0.0436 -1.0000 -1.0000 1614169 1584990978.60 151.5344 60.0022 32.0000 1.9753 1.9765 417.8583 418.1492 0.0437 -1.0000 -1.0000 1614229 1584990978.70 151.3791 60.0022 32.0000 1.9758 1.9769 417.9828 418.2733 0.0436 -1.0000 -1.0000 1614299 1584990978.80 151.3791 60.0022 32.0000 1.9754 1.9766 417.9948 418.2845 0.0435 -1.0000 -1.0000 1614529 1584990978.90 151.3791 60.0022 32.0000 1.9736 1.9747 418.1549 418.4462 0.0437 -1.0000 -1.0000 1614599 1584990979.00 151.3791 60.0022 32.0000 1.9745 1.9757 417.9462 418.2352 0.0434 -1.0000 -1.0000 1614669 1584990979.10 151.3791 60.0022 32.0000 1.9745 1.9757 418.1738 418.4635 0.0435 -1.0000 -1.0000 1614729 1584990979.20 151.4746 60.0022 32.0000 1.9726 1.9737 418.0724 418.3622 0.0435 -1.0000 -1.0000 1614799 1584990979.30 151.4746 60.0022 32.0000 1.9749 1.9761 418.1043 418.3937 0.0434 -1.0000 -1.0000 1614869 1584990979.40 151.4746 60.0022 32.0000 1.9745 1.9756 418.0672 418.3578 0.0436 -1.0000 -1.0000 1614929 1584990979.50 151.4746 60.0022 32.0000 1.9755 1.9767 418.0284 418.3179 0.0435 -1.0000 -1.0000 1615009 1584990979.60 151.4746 60.0022 32.0000 1.9751 1.9763 417.6764 417.9662 0.0435 -1.0000 -1.0000 1615069 1584990979.70 151.4706 60.0021 32.0000 1.9732 1.9743 417.8229 418.1110 0.0433 -1.0000 -1.0000 1615129 1584990979.80 151.4629 60.0018 32.0000 1.9733 1.9745 417.8821 418.1710 0.0434 -1.0000 -1.0000 1615319 1584990979.90 151.4629 60.0018 32.0000 1.9751 1.9762 418.0529 418.3422 0.0434 -1.0000 -1.0000 1615379 1584990980.00 151.4629 60.0018 32.0000 1.9739 1.9751 418.1548 418.4440 0.0434 -1.0000 -1.0000 1615449 1584990980.10 151.4629 60.0018 32.0000 1.9737 1.9748 417.9311 418.2197 0.0434 -1.0000 -1.0000 1615518 1584990980.20 151.4629 60.0018 32.0000 1.9747 1.9758 417.8054 418.0941 0.0433 -1.0000 -1.0000 1615579 1584990980.30 151.4629 60.0018 32.0000 1.9747 1.9759 417.6563 417.9439 0.0432 -1.0000 -1.0000 1615648 1584990980.40 151.4593 60.0018 32.0000 1.9757 1.9768 417.9298 418.2187 0.0435 -1.0000 -1.0000 1615778 1584990980.50 151.4593 60.0018 32.0000 1.9739 1.9750 417.9355 418.2253 0.0435 -1.0000 -1.0000 1615848 1584990980.60 151.4593 60.0018 32.0000 1.9740 1.9751 417.9446 418.2339 0.0434 -1.0000 -1.0000 1615908 1584990980.70 151.4593 60.0018 32.0000 1.9735 1.9746 418.0847 418.3734 0.0433 -1.0000 -1.0000 1615978 1584990980.80 151.4593 60.0018 32.0000 1.9738 1.9749 418.1351 418.4236 0.0433 -1.0000 -1.0000 1616138 1584990980.90 151.4593 60.0018 32.0000 1.9738 1.9749 418.1509 418.4401 0.0434 -1.0000 -1.0000 1616318 1584990981.00 151.5315 60.0018 32.0000 1.9734 1.9745 417.7120 418.0004 0.0433 -1.0000 -1.0000 1616398 1584990981.10 151.5315 60.0018 32.0000 1.9753 1.9764 417.7026 417.9907 0.0432 -1.0000 -1.0000 1616458 1584990981.20 151.5315 60.0018 32.0000 1.9753 1.9764 417.8192 418.1071 0.0433 -1.0000 -1.0000 1616518 1584990981.30 151.5315 60.0018 32.0000 1.9761 1.9772 418.0188 418.3056 0.0430 -1.0000 -1.0000 1616588 1584990981.40 151.5315 60.0018 32.0000 1.9739 1.9750 418.1039 418.3911 0.0430 -1.0000 -1.0000 1617288 1584990981.50 151.3963 60.0018 32.0000 1.9739 1.9751 418.1511 418.4381 0.0431 -1.0000 -1.0000 1617367 1584990981.60 151.3917 60.0018 32.0000 1.9742 1.9753 417.9674 418.2549 0.0432 -1.0000 -1.0000 1617427 1584990981.70 151.3917 60.0018 32.0000 1.9764 1.9775 417.9875 418.2754 0.0432 -1.0000 -1.0000 1617488 1584990981.80 151.3917 60.0018 32.0000 1.9758 1.9770 417.7513 418.0373 0.0430 -1.0000 -1.0000 1617557 1584990981.90 151.3917 60.0018 32.0000 1.9752 1.9763 417.7257 418.0126 0.0431 -1.0000 -1.0000 1617627 1584990982.00 151.3966 60.0018 32.0000 1.9764 1.9775 417.7879 418.0754 0.0432 -1.0000 -1.0000 1617687 1584990982.10 151.5211 60.0018 32.0000 1.9740 1.9751 418.1103 418.3979 0.0432 -1.0000 -1.0000 1617757 1584990982.20 151.5211 60.0018 32.0000 1.9731 1.9743 418.0096 418.2986 0.0434 -1.0000 -1.0000 1617817 1584990982.30 151.5211 60.0018 32.0000 1.9744 1.9755 417.9853 418.2722 0.0430 -1.0000 -1.0000 1617887 1584990982.40 151.5211 60.0018 32.0000 1.9748 1.9759 418.0170 418.3063 0.0433 -1.0000 -1.0000 1618017 1584990982.50 151.5211 60.0018 32.0000 1.9755 1.9767 417.8344 418.1227 0.0433 -1.0000 -1.0000 1618087 1584990982.60 151.5529 60.0018 32.0000 1.9766 1.9777 417.5784 417.8674 0.0434 -1.0000 -1.0000 1618147 1584990982.70 151.5529 60.0018 32.0000 1.9754 1.9765 417.7851 418.0738 0.0433 -1.0000 -1.0000 1618217 1584990982.80 151.5529 60.0018 32.0000 1.9751 1.9762 417.9125 418.2013 0.0434 -1.0000 -1.0000 1618277 1584990982.90 151.5529 60.0018 32.0000 1.9737 1.9748 418.0876 418.3776 0.0436 -1.0000 -1.0000 1618517 1584990983.00 151.5529 60.0018 32.0000 1.9736 1.9748 418.1149 418.4047 0.0434 -1.0000 -1.0000 1618587 1584990983.10 151.5529 60.0018 32.0000 1.9736 1.9747 418.1407 418.4298 0.0434 -1.0000 -1.0000 1618647 1584990983.20 151.5842 60.0018 32.0000 1.9751 1.9762 417.8729 418.1628 0.0435 -1.0000 -1.0000 1618707 1584990983.30 151.5842 60.0018 32.0000 1.9749 1.9760 417.6719 417.9611 0.0435 -1.0000 -1.0000 1618787 1584990983.40 151.5842 60.0018 32.0000 1.9764 1.9775 417.6931 417.9831 0.0436 -1.0000 -1.0000 1619067 1584990983.50 151.5842 60.0018 32.0000 1.9758 1.9770 417.8394 418.1290 0.0435 -1.0000 -1.0000 1619136 1584990983.60 151.5842 60.0018 32.0000 1.9739 1.9750 418.0125 418.3019 0.0434 -1.0000 -1.0000 1619196 1584990983.70 151.4602 60.0018 32.0000 1.9731 1.9742 418.1785 418.4693 0.0436 -1.0000 -1.0000 1619287 1584990983.80 151.4602 60.0018 32.0000 1.9738 1.9750 417.9423 418.2322 0.0436 -1.0000 -1.0000 1619377 1584990983.90 151.4602 60.0018 32.0000 1.9723 1.9734 417.7583 418.0486 0.0436 -1.0000 -1.0000 1619436 1584990984.00 151.4602 60.0018 32.0000 1.9745 1.9756 417.5322 417.8219 0.0436 -1.0000 -1.0000 1619506 1584990984.10 151.4602 60.0018 32.0000 1.9757 1.9768 417.6587 417.9488 0.0436 -1.0000 -1.0000 1619576 1584990984.20 151.4602 60.0018 32.0000 1.9758 1.9769 417.8041 418.0949 0.0437 -1.0000 -1.0000 1619636 1584990984.30 151.6284 60.0018 32.0000 1.9735 1.9747 417.8928 418.1842 0.0438 -1.0000 -1.0000 1619696 1584990984.40 151.6284 60.0018 32.0000 1.9746 1.9758 418.0495 418.3408 0.0436 -1.0000 -1.0000 1619776 1584990984.50 151.6284 60.0018 32.0000 1.9746 1.9757 418.0361 418.3279 0.0438 -1.0000 -1.0000 1620256 1584990984.60 151.6284 60.0018 32.0000 1.9755 1.9767 417.8043 418.0954 0.0437 -1.0000 -1.0000 1620316 1584990984.70 151.6284 60.0018 32.0000 1.9735 1.9746 417.6508 417.9412 0.0436 -1.0000 -1.0000 1620396 1584990984.80 151.5784 60.0037 32.0000 1.9742 1.9753 417.8224 418.1129 0.0436 -1.0000 -1.0000 1620456 1584990984.90 151.5534 60.0047 32.0000 1.9739 1.9751 417.9709 418.2609 0.0436 -1.0000 -1.0000 1620516 1584990985.00 151.5534 60.0047 32.0000 1.9722 1.9733 418.1386 418.4296 0.0436 -1.0000 -1.0000 1620806 1584990985.10 151.5534 60.0047 32.0000 1.9745 1.9757 417.9213 418.2108 0.0435 -1.0000 -1.0000 1620866 1584990985.20 151.5534 60.0047 32.0000 1.9759 1.9771 417.8868 418.1765 0.0435 -1.0000 -1.0000 1620936 1584990985.30 151.5534 60.0047 32.0000 1.9761 1.9772 417.8290 418.1198 0.0436 -1.0000 -1.0000 1621005 1584990985.40 151.5617 60.0047 32.0000 1.9742 1.9753 417.9625 418.2522 0.0435 -1.0000 -1.0000 1621065 1584990985.50 151.5617 60.0047 32.0000 1.9721 1.9732 418.1110 418.4016 0.0436 -1.0000 -1.0000 1621255 1584990985.60 151.5617 60.0047 32.0000 1.9733 1.9745 418.0856 418.3759 0.0436 -1.0000 -1.0000 1621315 1584990985.70 151.5617 60.0047 32.0000 1.9728 1.9739 417.9730 418.2633 0.0435 -1.0000 -1.0000 1621375 1584990985.80 151.5617 60.0047 32.0000 1.9724 1.9735 417.8524 418.1418 0.0435 -1.0000 -1.0000 1621455 1584990985.90 151.3999 60.0047 32.0000 1.9734 1.9745 417.8760 418.1658 0.0435 -1.0000 -1.0000 1621515 1584990986.00 151.3999 60.0047 32.0000 1.9752 1.9764 417.8431 418.1330 0.0436 -1.0000 -1.0000 1621795 1584990986.10 151.3999 60.0047 32.0000 1.9736 1.9747 417.7402 418.0314 0.0438 -1.0000 -1.0000 1621865 1584990986.20 151.3999 60.0047 32.0000 1.9728 1.9740 417.8047 418.0951 0.0436 -1.0000 -1.0000 1621935 1584990986.30 151.3999 60.0047 32.0000 1.9732 1.9744 417.8727 418.1627 0.0435 -1.0000 -1.0000 1621995 1584990986.40 151.3999 60.0047 32.0000 1.9735 1.9747 418.0754 418.3675 0.0438 -1.0000 -1.0000 1622065 1584990986.50 151.5518 60.0047 32.0000 1.9742 1.9753 417.8480 418.1384 0.0436 -1.0000 -1.0000 1622295 1584990986.60 151.5518 60.0047 32.0000 1.9763 1.9775 417.6945 417.9854 0.0438 -1.0000 -1.0000 1622365 1584990986.70 151.5518 60.0047 32.0000 1.9751 1.9763 417.6992 417.9908 0.0438 -1.0000 -1.0000 1622435 1584990986.80 151.5518 60.0047 32.0000 1.9741 1.9752 417.6796 417.9688 0.0435 -1.0000 -1.0000 1622495 1584990986.90 151.5518 60.0047 32.0000 1.9744 1.9755 417.8429 418.1336 0.0437 -1.0000 -1.0000 1622565 1584990987.00 151.5522 60.0047 32.0000 1.9739 1.9750 417.9738 418.2640 0.0436 -1.0000 -1.0000 1622635 1584990987.10 151.5540 60.0047 32.0000 1.9734 1.9745 417.9175 418.2085 0.0437 -1.0000 -1.0000 1622695 1584990987.20 151.5540 60.0047 32.0000 1.9758 1.9770 418.1537 418.4447 0.0437 -1.0000 -1.0000 1622755 1584990987.30 151.5540 60.0047 32.0000 1.9748 1.9760 418.1040 418.3955 0.0437 -1.0000 -1.0000 1622834 1584990987.40 151.5540 60.0047 32.0000 1.9736 1.9747 418.0719 418.3639 0.0439 -1.0000 -1.0000 1622895 1584990987.50 151.5540 60.0047 32.0000 1.9734 1.9745 417.8719 418.1622 0.0437 -1.0000 -1.0000 1622965 1584990987.60 151.4730 60.0047 32.0000 1.9751 1.9762 417.7747 418.0665 0.0438 -1.0000 -1.0000 1623644 1584990987.70 151.4730 60.0047 32.0000 1.9753 1.9765 417.7869 418.0782 0.0438 -1.0000 -1.0000 1623704 1584990987.80 151.4730 60.0047 32.0000 1.9738 1.9750 417.6980 417.9889 0.0437 -1.0000 -1.0000 1623774 1584990987.90 151.4730 60.0047 32.0000 1.9726 1.9737 417.9841 418.2752 0.0437 -1.0000 -1.0000 1623834 1584990988.00 151.4730 60.0047 32.0000 1.9734 1.9745 418.1218 418.4131 0.0437 -1.0000 -1.0000 1623904 1584990988.10 151.6721 60.0047 32.0000 1.9748 1.9759 418.0446 418.3362 0.0438 -1.0000 -1.0000 1623974 1584990988.20 151.6961 60.0047 32.0000 1.9765 1.9776 418.2680 418.5605 0.0439 -1.0000 -1.0000 1624034 1584990988.30 151.6961 60.0047 32.0000 1.9766 1.9778 418.0779 418.3692 0.0438 -1.0000 -1.0000 1624094 1584990988.40 151.6961 60.0047 32.0000 1.9747 1.9758 418.1757 418.4663 0.0435 -1.0000 -1.0000 1624174 1584990988.50 151.6961 60.0047 32.0000 1.9735 1.9747 417.9567 418.2479 0.0438 -1.0000 -1.0000 1624234 1584990988.60 151.6961 60.0047 32.0000 1.9740 1.9751 417.7955 418.0877 0.0438 -1.0000 -1.0000 1624774 1584990988.70 151.5011 60.0047 32.0000 1.9754 1.9765 418.0295 418.3208 0.0437 -1.0000 -1.0000 1624843 1584990988.80 151.5011 60.0047 32.0000 1.9744 1.9755 418.1249 418.4158 0.0437 -1.0000 -1.0000 1624903 1584990988.90 151.5011 60.0047 32.0000 1.9697 1.9708 418.1258 418.4175 0.0438 -1.0000 -1.0000 1624974 1584990989.00 151.6300 60.0047 32.0000 1.9743 1.9754 418.0122 418.3036 0.0437 -1.0000 -1.0000 1625043 1584990989.10 151.6451 60.0047 32.0000 1.9739 1.9750 418.1130 418.4034 0.0436 -1.0000 -1.0000 1625103 1584990989.20 151.6451 60.0047 32.0000 1.9749 1.9761 418.0028 418.2935 0.0436 -1.0000 -1.0000 1625163 1584990989.30 151.6451 60.0047 32.0000 1.9774 1.9785 418.0510 418.3424 0.0437 -1.0000 -1.0000 1625243 1584990989.40 151.6451 60.0047 32.0000 1.9758 1.9769 417.7681 418.0589 0.0437 -1.0000 -1.0000 1625303 1584990989.50 151.6451 60.0047 32.0000 1.9758 1.9769 417.7747 418.0658 0.0437 -1.0000 -1.0000 1625373 1584990989.60 151.6451 60.0047 32.0000 1.9738 1.9749 417.8889 418.1805 0.0438 -1.0000 -1.0000 1625433 1584990989.70 151.6194 60.0036 32.0000 1.9740 1.9751 417.9654 418.2575 0.0439 -1.0000 -1.0000 1625503 1584990989.80 151.5630 60.0014 32.0000 1.9733 1.9744 417.9944 418.2862 0.0438 -1.0000 -1.0000 1625573 1584990989.90 151.5630 60.0014 32.0000 1.9751 1.9763 418.0161 418.3078 0.0438 -1.0000 -1.0000 1625633 1584990990.00 151.5630 60.0014 32.0000 1.9755 1.9766 418.0756 418.3677 0.0438 -1.0000 -1.0000 1625703 1584990990.10 151.5630 60.0014 32.0000 1.9756 1.9768 417.7402 418.0318 0.0438 -1.0000 -1.0000 1625773 1584990990.20 151.5630 60.0014 32.0000 1.9767 1.9779 417.8289 418.1204 0.0438 -1.0000 -1.0000 1625833 1584990990.30 151.5630 60.0014 32.0000 1.9737 1.9749 417.8135 418.1055 0.0439 -1.0000 -1.0000 1625893 1584990990.40 151.5630 60.0014 32.0000 1.9738 1.9750 417.8552 418.1461 0.0437 -1.0000 -1.0000 1625973 1584990990.50 151.5630 60.0014 32.0000 1.9735 1.9746 418.0936 418.3856 0.0438 -1.0000 -1.0000 1626033 1584990990.60 151.6944 60.0014 32.0000 1.9739 1.9750 417.9920 418.2853 0.0440 -1.0000 -1.0000 1626632 1584990990.70 151.6944 60.0014 32.0000 1.9750 1.9761 418.1370 418.4294 0.0438 -1.0000 -1.0000 1626702 1584990990.80 151.6944 60.0014 32.0000 1.9765 1.9776 417.9618 418.2544 0.0440 -1.0000 -1.0000 1626763 1584990990.90 151.6944 60.0014 32.0000 1.9773 1.9784 417.7756 418.0667 0.0437 -1.0000 -1.0000 1626822 1584990991.00 151.6944 60.0014 32.0000 1.9752 1.9763 417.7077 417.9982 0.0437 -1.0000 -1.0000 1626912 1584990991.10 151.3833 60.0014 32.0000 1.9744 1.9756 417.7977 418.0883 0.0436 -1.0000 -1.0000 1626972 1584990991.20 151.3833 60.0014 32.0000 1.9739 1.9751 418.0381 418.3297 0.0437 -1.0000 -1.0000 1627032 1584990991.30 151.3833 60.0014 32.0000 1.9746 1.9758 418.1332 418.4234 0.0436 -1.0000 -1.0000 1627112 1584990991.40 151.3833 60.0014 32.0000 1.9740 1.9752 418.0501 418.3404 0.0436 -1.0000 -1.0000 1627172 1584990991.50 151.3833 60.0014 32.0000 1.9770 1.9782 417.8884 418.1789 0.0436 -1.0000 -1.0000 1627242 1584990991.60 151.3833 60.0014 32.0000 1.9782 1.9793 417.7362 418.0256 0.0435 -1.0000 -1.0000 1627522 1584990991.70 151.4458 60.0014 32.0000 1.9757 1.9769 417.7628 418.0528 0.0436 -1.0000 -1.0000 1627592 1584990991.80 151.4458 60.0014 32.0000 1.9748 1.9760 417.8704 418.1617 0.0437 -1.0000 -1.0000 1627662 1584990991.90 151.4458 60.0014 32.0000 1.9743 1.9754 417.9446 418.2342 0.0434 -1.0000 -1.0000 1627732 1584990992.00 151.4458 60.0014 32.0000 1.9755 1.9767 418.2438 418.5345 0.0436 -1.0000 -1.0000 1627792 1584990992.10 151.4458 60.0014 32.0000 1.9759 1.9771 418.1378 418.4280 0.0435 -1.0000 -1.0000 1627862 1584990992.20 151.3490 60.0014 32.0000 1.9764 1.9775 417.7598 418.0498 0.0436 -1.0000 -1.0000 1627922 1584990992.30 151.2472 60.0014 32.0000 1.9769 1.9780 417.7919 418.0823 0.0436 -1.0000 -1.0000 1627992 1584990992.40 151.2472 60.0014 32.0000 1.9760 1.9771 417.8139 418.1043 0.0436 -1.0000 -1.0000 1628062 1584990992.50 151.2472 60.0014 32.0000 1.9747 1.9758 417.7766 418.0681 0.0437 -1.0000 -1.0000 1628122 1584990992.60 151.2472 60.0014 32.0000 1.9726 1.9737 417.7558 418.0460 0.0436 -1.0000 -1.0000 1628182 1584990992.70 151.2472 60.0014 32.0000 1.9734 1.9745 417.9807 418.2715 0.0437 -1.0000 -1.0000 1628282 1584990992.80 151.4256 60.0014 32.0000 1.9744 1.9756 418.1929 418.4851 0.0438 -1.0000 -1.0000 1628342 1584990992.90 151.4256 60.0014 32.0000 1.9762 1.9773 418.1778 418.4693 0.0438 -1.0000 -1.0000 1628402 1584990993.00 151.4256 60.0014 32.0000 1.9751 1.9762 417.8480 418.1385 0.0436 -1.0000 -1.0000 1628472 1584990993.10 151.4256 60.0014 32.0000 1.9767 1.9779 417.7071 417.9967 0.0435 -1.0000 -1.0000 1628541 1584990993.20 151.4256 60.0014 32.0000 1.9752 1.9763 417.8030 418.0929 0.0435 -1.0000 -1.0000 1628792 1584990993.30 151.4256 60.0014 32.0000 1.9736 1.9748 418.0056 418.2952 0.0435 -1.0000 -1.0000 1628861 1584990993.40 151.4256 60.0014 32.0000 1.9739 1.9750 418.0504 418.3407 0.0436 -1.0000 -1.0000 1628921 1584990993.50 151.4402 60.0014 32.0000 1.9731 1.9742 418.0729 418.3640 0.0437 -1.0000 -1.0000 1629001 1584990993.60 151.4420 60.0014 32.0000 1.9741 1.9753 418.0762 418.3674 0.0437 -1.0000 -1.0000 1629061 1584990993.70 151.4420 60.0014 32.0000 1.9765 1.9776 418.1089 418.3995 0.0435 -1.0000 -1.0000 1629621 1584990993.80 151.4420 60.0014 32.0000 1.9751 1.9763 417.9000 418.1901 0.0436 -1.0000 -1.0000 1629691 1584990993.90 151.4420 60.0014 32.0000 1.9760 1.9772 417.6991 417.9905 0.0437 -1.0000 -1.0000 1629751 1584990994.00 151.4420 60.0014 32.0000 1.9751 1.9763 417.7632 418.0548 0.0439 -1.0000 -1.0000 1629821 1584990994.10 151.5414 60.0014 32.0000 1.9747 1.9758 418.0299 418.3201 0.0435 -1.0000 -1.0000 1629891 1584990994.20 151.5414 60.0014 32.0000 1.9749 1.9760 418.0595 418.3512 0.0437 -1.0000 -1.0000 1630021 1584990994.30 151.5414 60.0014 32.0000 1.9755 1.9766 417.9964 418.2867 0.0436 -1.0000 -1.0000 1630081 1584990994.40 151.5414 60.0014 32.0000 1.9762 1.9773 417.8144 418.1057 0.0438 -1.0000 -1.0000 1630161 1584990994.50 151.5414 60.0014 32.0000 1.9757 1.9769 417.8962 418.1876 0.0437 -1.0000 -1.0000 1630221 1584990994.60 151.5414 60.0014 32.0000 1.9752 1.9764 417.6718 417.9622 0.0436 -1.0000 -1.0000 1630281 1584990994.70 151.4453 60.0010 32.0000 1.9747 1.9759 417.9117 418.2035 0.0438 -1.0000 -1.0000 1630361 1584990994.80 151.4453 60.0010 32.0000 1.9718 1.9729 418.0074 418.2990 0.0437 -1.0000 -1.0000 1630420 1584990994.90 151.4453 60.0010 32.0000 1.9725 1.9737 418.2615 418.5539 0.0439 -1.0000 -1.0000 1630480 1584990995.00 151.4453 60.0010 32.0000 1.9743 1.9754 418.0487 418.3397 0.0437 -1.0000 -1.0000 1630550 1584990995.10 151.4453 60.0010 32.0000 1.9758 1.9769 418.0293 418.3209 0.0438 -1.0000 -1.0000 1630620 1584990995.20 151.4595 60.0010 32.0000 1.9756 1.9767 417.9873 418.2790 0.0438 -1.0000 -1.0000 1630680 1584990995.30 151.4978 60.0010 32.0000 1.9750 1.9761 417.7985 418.0902 0.0439 -1.0000 -1.0000 1630780 1584990995.40 151.4978 60.0010 32.0000 1.9746 1.9758 417.8575 418.1494 0.0437 -1.0000 -1.0000 1630850 1584990995.50 151.4978 60.0010 32.0000 1.9747 1.9759 418.0905 418.3829 0.0438 -1.0000 -1.0000 1630920 1584990995.60 151.4978 60.0010 32.0000 1.9732 1.9743 418.2629 418.5548 0.0439 -1.0000 -1.0000 1630980 1584990995.70 151.4978 60.0010 32.0000 1.9737 1.9748 418.2545 418.5474 0.0439 -1.0000 -1.0000 1631040 1584990995.80 151.5519 60.0010 32.0000 1.9750 1.9762 418.0891 418.3815 0.0439 -1.0000 -1.0000 1631330 1584990995.90 151.5519 60.0010 32.0000 1.9739 1.9750 418.1129 418.4042 0.0436 -1.0000 -1.0000 1631400 1584990996.00 151.5519 60.0010 32.0000 1.9753 1.9765 417.7891 418.0796 0.0437 -1.0000 -1.0000 1631460 1584990996.10 151.5519 60.0010 32.0000 1.9772 1.9784 417.8092 418.1009 0.0438 -1.0000 -1.0000 1631530 1584990996.20 151.5519 60.0010 32.0000 1.9761 1.9772 417.7144 418.0055 0.0437 -1.0000 -1.0000 1631590 1584990996.30 151.5519 60.0010 32.0000 1.9754 1.9766 418.2147 418.5051 0.0436 -1.0000 -1.0000 1632030 1584990996.40 151.6258 60.0010 32.0000 1.9754 1.9765 418.2544 418.5452 0.0436 -1.0000 -1.0000 1632100 1584990996.50 151.6769 60.0010 32.0000 1.9735 1.9746 418.1303 418.4208 0.0436 -1.0000 -1.0000 1632170 1584990996.60 151.6769 60.0010 32.0000 1.9738 1.9749 418.0649 418.3566 0.0439 -1.0000 -1.0000 1632229 1584990996.70 151.6769 60.0010 32.0000 1.9750 1.9762 417.9706 418.2618 0.0436 -1.0000 -1.0000 1632299 1584990996.80 151.6769 60.0010 32.0000 1.9758 1.9769 417.8212 418.1123 0.0436 -1.0000 -1.0000 1632559 1584990996.90 151.6769 60.0010 32.0000 1.9776 1.9787 417.9900 418.2811 0.0438 -1.0000 -1.0000 1632619 1584990997.00 151.6769 60.0010 32.0000 1.9755 1.9767 418.0463 418.3374 0.0437 -1.0000 -1.0000 1632759 1584990997.10 151.6769 60.0010 32.0000 1.9751 1.9763 418.0237 418.3148 0.0437 -1.0000 -1.0000 1632949 1584990997.20 151.6769 60.0010 32.0000 1.9746 1.9757 418.0554 418.3459 0.0436 -1.0000 -1.0000 1633009 1584990997.30 151.6769 60.0010 32.0000 1.9732 1.9743 418.0497 418.3407 0.0436 -1.0000 -1.0000 1633079 1584990997.40 151.6727 60.0010 32.0000 1.9765 1.9776 418.0256 418.3162 0.0436 -1.0000 -1.0000 1633139 1584990997.50 151.5978 60.0010 32.0000 1.9760 1.9771 418.0394 418.3309 0.0438 -1.0000 -1.0000 1633219 1584990997.60 151.6056 60.0010 32.0000 1.9769 1.9780 417.9310 418.2216 0.0436 -1.0000 -1.0000 1633279 1584990997.70 151.6056 60.0010 32.0000 1.9761 1.9772 417.7149 418.0042 0.0434 -1.0000 -1.0000 1633339 1584990997.80 151.6056 60.0010 32.0000 1.9761 1.9772 417.8139 418.1038 0.0435 -1.0000 -1.0000 1634098 1584990997.90 151.6056 60.0010 32.0000 1.9741 1.9752 417.7725 418.0618 0.0435 -1.0000 -1.0000 1634158 1584990998.00 151.6056 60.0010 32.0000 1.9751 1.9762 418.0235 418.3143 0.0437 -1.0000 -1.0000 1634218 1584990998.10 151.7554 60.0010 32.0000 1.9735 1.9746 418.0400 418.3298 0.0435 -1.0000 -1.0000 1634298 1584990998.20 151.7554 60.0010 32.0000 1.9743 1.9755 418.0433 418.3342 0.0437 -1.0000 -1.0000 1634359 1584990998.30 151.7554 60.0010 32.0000 1.9756 1.9768 418.0174 418.3071 0.0435 -1.0000 -1.0000 1634418 1584990998.40 151.7554 60.0010 32.0000 1.9748 1.9759 418.1999 418.4903 0.0436 -1.0000 -1.0000 1634498 1584990998.50 151.7554 60.0010 32.0000 1.9765 1.9776 417.8399 418.1306 0.0436 -1.0000 -1.0000 1634558 1584990998.60 151.7554 60.0010 32.0000 1.9755 1.9767 417.9239 418.2139 0.0436 -1.0000 -1.0000 1634618 1584990998.70 151.5910 60.0010 32.0000 1.9747 1.9759 417.9456 418.2369 0.0437 -1.0000 -1.0000 1634688 1584990998.80 151.5910 60.0010 32.0000 1.9732 1.9744 418.1707 418.4617 0.0437 -1.0000 -1.0000 1634758 1584990998.90 151.5910 60.0010 32.0000 1.9738 1.9749 418.2418 418.5330 0.0437 -1.0000 -1.0000 1634818 1584990999.00 151.5910 60.0010 32.0000 1.9741 1.9753 418.1186 418.4099 0.0437 -1.0000 -1.0000 1634888 1584990999.10 151.5910 60.0010 32.0000 1.9753 1.9764 418.0497 418.3409 0.0436 -1.0000 -1.0000 1634948 1584990999.20 151.5910 60.0010 32.0000 1.9749 1.9760 417.8184 418.1082 0.0436 -1.0000 -1.0000 1635018 1584990999.30 151.6438 60.0010 32.0000 1.9763 1.9775 417.8629 418.1536 0.0436 -1.0000 -1.0000 1635088 1584990999.40 151.6438 60.0010 32.0000 1.9756 1.9767 417.8225 418.1129 0.0436 -1.0000 -1.0000 1635148 1584990999.50 151.6438 60.0010 32.0000 1.9766 1.9777 418.0412 418.3314 0.0436 -1.0000 -1.0000 1635218 1584990999.60 151.6438 60.0010 32.0000 1.9742 1.9753 418.1249 418.4157 0.0437 -1.0000 -1.0000 1635288 1584990999.70 151.6438 60.0010 32.0000 1.9725 1.9736 418.0490 418.3395 0.0436 -1.0000 -1.0000 1635348 1584990999.80 151.6099 60.0017 32.0000 1.9741 1.9752 418.0318 418.3221 0.0436 -1.0000 -1.0000 1635977 1584990999.90 151.5370 60.0033 32.0000 1.9752 1.9763 417.9249 418.2150 0.0436 -1.0000 -1.0000 1636048 1584991000.00 151.5370 60.0033 32.0000 1.9766 1.9777 417.7563 418.0471 0.0436 -1.0000 -1.0000 1636107 1584991000.10 151.5370 60.0033 32.0000 1.9753 1.9765 417.6323 417.9225 0.0436 -1.0000 -1.0000 1636177 1584991000.20 151.5370 60.0033 32.0000 1.9747 1.9759 417.8055 418.0969 0.0437 -1.0000 -1.0000 1636237 1584991000.30 151.5370 60.0033 32.0000 1.9737 1.9749 418.0245 418.3149 0.0436 -1.0000 -1.0000 1636307 1584991000.40 151.6295 60.0033 32.0000 1.9731 1.9743 418.1317 418.4224 0.0436 -1.0000 -1.0000 1636377 1584991000.50 151.6295 60.0033 32.0000 1.9751 1.9762 417.9719 418.2608 0.0435 -1.0000 -1.0000 1636437 1584991000.60 151.6295 60.0033 32.0000 1.9741 1.9753 417.8546 418.1454 0.0436 -1.0000 -1.0000 1636497 1584991000.70 151.6295 60.0033 32.0000 1.9761 1.9772 417.6343 417.9242 0.0436 -1.0000 -1.0000 1636577 1584991000.80 151.6295 60.0033 32.0000 1.9759 1.9770 417.6782 417.9685 0.0436 -1.0000 -1.0000 1636637 1584991000.90 151.6295 60.0033 32.0000 1.9742 1.9753 417.9948 418.2847 0.0435 -1.0000 -1.0000 1637097 1584991001.00 151.5609 60.0033 32.0000 1.9737 1.9748 418.0964 418.3860 0.0435 -1.0000 -1.0000 1637177 1584991001.10 151.5495 60.0033 32.0000 1.9737 1.9748 418.1784 418.4686 0.0435 -1.0000 -1.0000 1637237 1584991001.20 151.5495 60.0033 32.0000 1.9745 1.9756 418.0647 418.3546 0.0435 -1.0000 -1.0000 1637297 1584991001.30 151.5495 60.0033 32.0000 1.9755 1.9766 417.9790 418.2687 0.0435 -1.0000 -1.0000 1637367 1584991001.40 151.5495 60.0033 32.0000 1.9755 1.9766 417.9036 418.1941 0.0436 -1.0000 -1.0000 1637427 1584991001.50 151.5495 60.0033 32.0000 1.9749 1.9761 417.7214 418.0117 0.0437 -1.0000 -1.0000 1637507 1584991001.60 151.5306 60.0033 32.0000 1.9752 1.9763 417.7200 418.0118 0.0438 -1.0000 -1.0000 1637567 1584991001.70 151.5306 60.0033 32.0000 1.9754 1.9766 417.9696 418.2605 0.0436 -1.0000 -1.0000 1637637 1584991001.80 151.5306 60.0033 32.0000 1.9738 1.9749 418.1127 418.4020 0.0436 -1.0000 -1.0000 1637707 1584991001.90 151.5306 60.0033 32.0000 1.9734 1.9745 418.1480 418.4393 0.0436 -1.0000 -1.0000 1637767 1584991002.00 151.5306 60.0033 32.0000 1.9731 1.9743 418.0454 418.3369 0.0437 -1.0000 -1.0000 1637836 1584991002.10 151.4819 60.0033 32.0000 1.9749 1.9760 418.1589 418.4492 0.0436 -1.0000 -1.0000 1637906 1584991002.20 151.4532 60.0033 32.0000 1.9742 1.9754 417.9455 418.2364 0.0437 -1.0000 -1.0000 1637967 1584991002.30 151.4532 60.0033 32.0000 1.9745 1.9756 417.9064 418.1958 0.0435 -1.0000 -1.0000 1638026 1584991002.40 151.4532 60.0033 32.0000 1.9749 1.9760 417.7221 418.0131 0.0438 -1.0000 -1.0000 1638286 1584991002.50 151.4175 60.0033 32.0000 1.9744 1.9755 417.7293 418.0209 0.0438 -1.0000 -1.0000 1638346 1584991002.60 151.4175 60.0033 32.0000 1.9746 1.9757 417.7932 418.0846 0.0438 -1.0000 -1.0000 1638406 1584991002.70 151.4175 60.0033 32.0000 1.9738 1.9749 417.8605 418.1522 0.0437 -1.0000 -1.0000 1638486 1584991002.80 151.4175 60.0033 32.0000 1.9728 1.9739 418.1358 418.4271 0.0437 -1.0000 -1.0000 1638546 1584991002.90 151.4175 60.0033 32.0000 1.9747 1.9758 418.0483 418.3401 0.0438 -1.0000 -1.0000 1638606 1584991003.00 151.4175 60.0033 32.0000 1.9750 1.9762 418.0033 418.2941 0.0436 -1.0000 -1.0000 1638679 1584991003.10 151.4175 60.0033 32.0000 1.9751 1.9762 417.9961 418.2862 0.0436 -1.0000 -1.0000 1638749 1584991003.20 151.4175 60.0033 32.0000 1.9749 1.9760 417.7682 418.0582 0.0435 -1.0000 -1.0000 1638809 1584991003.30 151.4175 60.0033 32.0000 1.9744 1.9755 417.6119 417.9015 0.0435 -1.0000 -1.0000 1638889 1584991003.40 151.4600 60.0033 32.0000 1.9754 1.9765 417.5872 417.8775 0.0435 -1.0000 -1.0000 1639059 1584991003.50 151.4611 60.0033 32.0000 1.9741 1.9753 417.9640 418.2542 0.0436 -1.0000 -1.0000 1639129 1584991003.60 151.4611 60.0033 32.0000 1.9738 1.9749 417.8757 418.1658 0.0435 -1.0000 -1.0000 1639199 1584991003.70 151.4611 60.0033 32.0000 1.9748 1.9759 418.0601 418.3493 0.0434 -1.0000 -1.0000 1639499 1584991003.80 151.4611 60.0033 32.0000 1.9737 1.9749 417.9538 418.2437 0.0436 -1.0000 -1.0000 1639569 1584991003.90 151.4611 60.0033 32.0000 1.9755 1.9766 417.7992 418.0901 0.0436 -1.0000 -1.0000 1639629 1584991004.00 151.4611 60.0033 32.0000 1.9763 1.9774 417.8112 418.1015 0.0436 -1.0000 -1.0000 1639699 1584991004.10 151.4611 60.0033 32.0000 1.9766 1.9777 417.8332 418.1227 0.0435 -1.0000 -1.0000 1639769 1584991004.20 151.4611 60.0033 32.0000 1.9756 1.9767 417.8481 418.1382 0.0435 -1.0000 -1.0000 1639829 1584991004.30 151.4611 60.0033 32.0000 1.9758 1.9769 417.8971 418.1873 0.0436 -1.0000 -1.0000 1639889 1584991004.40 151.5587 60.0033 32.0000 1.9747 1.9758 418.0854 418.3759 0.0435 -1.0000 -1.0000 1639969 1584991004.50 151.5587 60.0033 32.0000 1.9743 1.9754 418.0565 418.3448 0.0433 -1.0000 -1.0000 1640578 1584991004.60 151.4236 60.0033 32.0000 1.9738 1.9749 418.0729 418.3619 0.0434 -1.0000 -1.0000 1640648 1584991004.70 151.4236 60.0033 32.0000 1.9759 1.9770 418.0391 418.3274 0.0433 -1.0000 -1.0000 1640718 1584991004.80 151.4236 60.0033 32.0000 1.9746 1.9758 417.9272 418.2152 0.0432 -1.0000 -1.0000 1640778 1584991004.90 151.4236 60.0033 32.0000 1.9735 1.9746 417.7859 418.0746 0.0433 -1.0000 -1.0000 1640848 1584991005.00 151.4236 60.0033 32.0000 1.9749 1.9760 417.8445 418.1320 0.0433 -1.0000 -1.0000 1640918 1584991005.10 151.4236 60.0033 32.0000 1.9747 1.9758 418.0711 418.3604 0.0434 -1.0000 -1.0000 1640978 1584991005.20 151.4845 60.0025 32.0000 1.9735 1.9746 418.2785 418.5665 0.0432 -1.0000 -1.0000 1641038 1584991005.30 151.4845 60.0025 32.0000 1.9743 1.9755 418.2074 418.4956 0.0433 -1.0000 -1.0000 1641118 1584991005.40 151.4845 60.0025 32.0000 1.9742 1.9753 418.0490 418.3378 0.0434 -1.0000 -1.0000 1641178 1584991005.50 151.4845 60.0025 32.0000 1.9757 1.9768 417.9736 418.2620 0.0434 -1.0000 -1.0000 1641308 1584991005.60 151.4845 60.0025 32.0000 1.9753 1.9764 417.6897 417.9792 0.0435 -1.0000 -1.0000 1641378 1584991005.70 151.4845 60.0025 32.0000 1.9750 1.9761 417.7123 418.0022 0.0436 -1.0000 -1.0000 1641438 1584991005.80 151.5098 60.0025 32.0000 1.9739 1.9750 417.8353 418.1255 0.0434 -1.0000 -1.0000 1641518 1584991005.90 151.5098 60.0025 32.0000 1.9740 1.9752 417.7891 418.0793 0.0437 -1.0000 -1.0000 1641578 1584991006.00 151.5098 60.0025 32.0000 1.9754 1.9765 418.1046 418.3944 0.0435 -1.0000 -1.0000 1641797 1584991006.10 151.5098 60.0025 32.0000 1.9740 1.9751 418.0983 418.3872 0.0433 -1.0000 -1.0000 1641878 1584991006.20 151.5098 60.0025 32.0000 1.9749 1.9761 417.9494 418.2385 0.0435 -1.0000 -1.0000 1641937 1584991006.30 151.5098 60.0025 32.0000 1.9751 1.9762 417.7325 418.0225 0.0437 -1.0000 -1.0000 1641997 1584991006.40 151.5098 60.0025 32.0000 1.9769 1.9781 417.7239 418.0150 0.0437 -1.0000 -1.0000 1642067 1584991006.50 151.5098 60.0025 32.0000 1.9746 1.9757 417.8629 418.1539 0.0437 -1.0000 -1.0000 1642317 1584991006.60 151.5098 60.0025 32.0000 1.9754 1.9766 417.8561 418.1460 0.0435 -1.0000 -1.0000 1642457 1584991006.70 151.5098 60.0025 32.0000 1.9742 1.9754 417.9636 418.2536 0.0435 -1.0000 -1.0000 1642527 1584991006.80 151.5098 60.0025 32.0000 1.9755 1.9767 417.9673 418.2576 0.0435 -1.0000 -1.0000 1642597 1584991006.90 151.5098 60.0025 32.0000 1.9753 1.9764 418.1614 418.4513 0.0436 -1.0000 -1.0000 1642657 1584991007.00 151.2698 60.0025 32.0000 1.9746 1.9757 418.1229 418.4127 0.0435 -1.0000 -1.0000 1643037 1584991007.10 151.2698 60.0025 32.0000 1.9749 1.9760 417.8920 418.1816 0.0435 -1.0000 -1.0000 1643107 1584991007.20 151.2698 60.0025 32.0000 1.9745 1.9757 417.9757 418.2659 0.0435 -1.0000 -1.0000 1643167 1584991007.30 151.2698 60.0025 32.0000 1.9748 1.9760 418.0007 418.2906 0.0436 -1.0000 -1.0000 1643237 1584991007.40 151.2698 60.0025 32.0000 1.9737 1.9749 417.9168 418.2069 0.0434 -1.0000 -1.0000 1643297 1584991007.50 151.2698 60.0025 32.0000 1.9734 1.9746 418.0767 418.3653 0.0433 -1.0000 -1.0000 1643377 1584991007.60 151.2698 60.0025 32.0000 1.9742 1.9754 418.0643 418.3550 0.0436 -1.0000 -1.0000 1643437 1584991007.70 151.2698 60.0025 32.0000 1.9747 1.9758 417.9874 418.2767 0.0434 -1.0000 -1.0000 1643497 1584991007.80 151.2698 60.0025 32.0000 1.9764 1.9775 417.9838 418.2742 0.0436 -1.0000 -1.0000 1643577 1584991007.90 151.2698 60.0025 32.0000 1.9756 1.9767 417.7231 418.0128 0.0435 -1.0000 -1.0000 1643636 1584991008.00 151.2698 60.0025 32.0000 1.9741 1.9752 417.6432 417.9318 0.0432 -1.0000 -1.0000 1643697 1584991008.10 151.4045 60.0025 32.0000 1.9741 1.9752 417.7932 418.0820 0.0434 -1.0000 -1.0000 1644136 1584991008.20 151.3491 60.0025 32.0000 1.9738 1.9749 417.9741 418.2633 0.0434 -1.0000 -1.0000 1644196 1584991008.30 151.3491 60.0025 32.0000 1.9736 1.9747 418.1985 418.4878 0.0435 -1.0000 -1.0000 1644256 1584991008.40 151.3491 60.0025 32.0000 1.9753 1.9764 418.0623 418.3517 0.0435 -1.0000 -1.0000 1644346 1584991008.50 151.3491 60.0025 32.0000 1.9748 1.9760 417.8805 418.1711 0.0435 -1.0000 -1.0000 1644416 1584991008.60 151.3491 60.0025 32.0000 1.9751 1.9762 417.8035 418.0929 0.0435 -1.0000 -1.0000 1644476 1584991008.70 151.4143 60.0025 32.0000 1.9754 1.9765 417.7260 418.0152 0.0435 -1.0000 -1.0000 1644556 1584991008.80 151.4143 60.0025 32.0000 1.9743 1.9754 417.9335 418.2237 0.0435 -1.0000 -1.0000 1644616 1584991008.90 151.4143 60.0025 32.0000 1.9724 1.9735 418.2425 418.5330 0.0436 -1.0000 -1.0000 1644676 1584991009.00 151.4143 60.0025 32.0000 1.9728 1.9739 418.2077 418.4979 0.0435 -1.0000 -1.0000 1644746 1584991009.10 151.4143 60.0025 32.0000 1.9757 1.9769 418.1116 418.4011 0.0435 -1.0000 -1.0000 1644816 1584991009.20 151.4143 60.0025 32.0000 1.9750 1.9761 417.9881 418.2787 0.0436 -1.0000 -1.0000 1644876 1584991009.30 151.4143 60.0025 32.0000 1.9750 1.9761 417.8540 418.1435 0.0434 -1.0000 -1.0000 1644946 1584991009.40 151.4060 60.0025 32.0000 1.9749 1.9760 417.8559 418.1450 0.0434 -1.0000 -1.0000 1645006 1584991009.50 151.4060 60.0025 32.0000 1.9746 1.9757 418.0838 418.3737 0.0435 -1.0000 -1.0000 1645086 1584991009.60 151.4060 60.0025 32.0000 1.9733 1.9745 418.1363 418.4254 0.0435 -1.0000 -1.0000 1645306 1584991009.70 151.4060 60.0025 32.0000 1.9739 1.9750 418.0395 418.3295 0.0435 -1.0000 -1.0000 1645376 1584991009.80 151.3912 60.0025 32.0000 1.9740 1.9751 417.9173 418.2058 0.0433 -1.0000 -1.0000 1645445 1584991009.90 151.3016 60.0031 32.0000 1.9745 1.9756 417.9454 418.2345 0.0435 -1.0000 -1.0000 1645505 1584991010.00 151.3016 60.0031 32.0000 1.9740 1.9751 417.8283 418.1168 0.0433 -1.0000 -1.0000 1645565 1584991010.10 151.3016 60.0031 32.0000 1.9743 1.9754 417.6796 417.9677 0.0433 -1.0000 -1.0000 1646075 1584991010.20 151.3016 60.0031 32.0000 1.9744 1.9756 417.7257 418.0151 0.0436 -1.0000 -1.0000 1646135 1584991010.30 151.3016 60.0031 32.0000 1.9741 1.9753 417.8796 418.1686 0.0434 -1.0000 -1.0000 1646195 1584991010.40 151.3016 60.0031 32.0000 1.9747 1.9758 418.1036 418.3929 0.0434 -1.0000 -1.0000 1646265 1584991010.50 151.3016 60.0031 32.0000 1.9748 1.9759 418.2249 418.5145 0.0434 -1.0000 -1.0000 1646335 1584991010.60 151.2982 60.0031 32.0000 1.9750 1.9761 417.8620 418.1514 0.0435 -1.0000 -1.0000 1646525 1584991010.70 151.2982 60.0031 32.0000 1.9743 1.9754 417.8595 418.1492 0.0435 -1.0000 -1.0000 1646595 1584991010.80 151.2982 60.0031 32.0000 1.9741 1.9752 417.7738 418.0632 0.0434 -1.0000 -1.0000 1646665 1584991010.90 151.2982 60.0031 32.0000 1.9751 1.9762 417.6981 417.9871 0.0435 -1.0000 -1.0000 1646725 1584991011.00 151.2982 60.0031 32.0000 1.9749 1.9760 417.8013 418.0912 0.0435 -1.0000 -1.0000 1646795 1584991011.10 151.2982 60.0031 32.0000 1.9758 1.9769 417.9723 418.2615 0.0434 -1.0000 -1.0000 1647035 1584991011.20 151.2982 60.0031 32.0000 1.9742 1.9753 418.1208 418.4109 0.0436 -1.0000 -1.0000 1647105 1584991011.30 151.2982 60.0031 32.0000 1.9751 1.9762 418.0160 418.3064 0.0435 -1.0000 -1.0000 1647175 1584991011.40 151.2982 60.0031 32.0000 1.9748 1.9759 417.8713 418.1608 0.0434 -1.0000 -1.0000 1647245 1584991011.50 151.2982 60.0031 32.0000 1.9742 1.9753 417.8448 418.1336 0.0434 -1.0000 -1.0000 1647315 1584991011.60 151.3449 60.0031 32.0000 1.9748 1.9759 417.7998 418.0900 0.0437 -1.0000 -1.0000 1647374 1584991011.70 151.5276 60.0031 32.0000 1.9747 1.9759 417.8659 418.1552 0.0434 -1.0000 -1.0000 1647445 1584991011.80 151.5276 60.0031 32.0000 1.9740 1.9751 418.1074 418.3959 0.0432 -1.0000 -1.0000 1647514 1584991011.90 151.5276 60.0031 32.0000 1.9748 1.9759 418.1218 418.4096 0.0432 -1.0000 -1.0000 1647575 1584991012.00 151.5276 60.0031 32.0000 1.9749 1.9761 418.0850 418.3729 0.0432 -1.0000 -1.0000 1647644 1584991012.10 151.5276 60.0031 32.0000 1.9754 1.9765 417.9507 418.2388 0.0432 -1.0000 -1.0000 1647714 1584991012.20 151.5149 60.0031 32.0000 1.9768 1.9779 417.7452 418.0329 0.0432 -1.0000 -1.0000 1647774 1584991012.30 151.5149 60.0031 32.0000 1.9764 1.9775 417.6674 417.9535 0.0430 -1.0000 -1.0000 1647834 1584991012.40 151.5149 60.0031 32.0000 1.9762 1.9773 417.9253 418.2123 0.0431 -1.0000 -1.0000 1647914 1584991012.50 151.5149 60.0031 32.0000 1.9751 1.9763 417.8949 418.1832 0.0433 -1.0000 -1.0000 1647974 1584991012.60 151.5149 60.0031 32.0000 1.9738 1.9749 418.1674 418.4552 0.0431 -1.0000 -1.0000 1648564 1584991012.70 151.5057 60.0031 32.0000 1.9760 1.9771 418.0294 418.3156 0.0429 -1.0000 -1.0000 1648634 1584991012.80 151.4154 60.0031 32.0000 1.9765 1.9776 418.0369 418.3245 0.0432 -1.0000 -1.0000 1648704 1584991012.90 151.4154 60.0031 32.0000 1.9756 1.9768 417.7123 417.9995 0.0431 -1.0000 -1.0000 1648764 1584991013.00 151.4154 60.0031 32.0000 1.9737 1.9748 417.9871 418.2728 0.0428 -1.0000 -1.0000 1648834 1584991013.10 151.4154 60.0031 32.0000 1.9740 1.9751 418.2406 418.5270 0.0430 -1.0000 -1.0000 1648894 1584991013.20 151.4154 60.0031 32.0000 1.9748 1.9759 418.1850 418.4722 0.0431 -1.0000 -1.0000 1648954 1584991013.30 151.4154 60.0031 32.0000 1.9756 1.9767 418.1292 418.4163 0.0431 -1.0000 -1.0000 1649034 1584991013.40 151.5501 60.0031 32.0000 1.9747 1.9759 417.9573 418.2438 0.0430 -1.0000 -1.0000 1649124 1584991013.50 151.5501 60.0031 32.0000 1.9758 1.9769 418.0308 418.3176 0.0431 -1.0000 -1.0000 1649213 1584991013.60 151.5501 60.0031 32.0000 1.9760 1.9771 417.8050 418.0912 0.0430 -1.0000 -1.0000 1649284 1584991013.70 151.5501 60.0031 32.0000 1.9757 1.9768 417.8799 418.1664 0.0430 -1.0000 -1.0000 1649343 1584991013.80 151.5501 60.0031 32.0000 1.9752 1.9763 418.1549 418.4429 0.0433 -1.0000 -1.0000 1649413 1584991013.90 151.7659 60.0031 32.0000 1.9749 1.9760 418.3164 418.6042 0.0431 -1.0000 -1.0000 1649474 1584991014.00 151.7659 60.0031 32.0000 1.9758 1.9769 418.0983 418.3852 0.0431 -1.0000 -1.0000 1649533 1584991014.10 151.7659 60.0031 32.0000 1.9753 1.9765 417.9181 418.2059 0.0433 -1.0000 -1.0000 1649613 1584991014.20 151.7659 60.0031 32.0000 1.9765 1.9777 417.7150 418.0032 0.0432 -1.0000 -1.0000 1649853 1584991014.30 151.7659 60.0031 32.0000 1.9755 1.9766 417.8960 418.1833 0.0431 -1.0000 -1.0000 1649913 1584991014.40 151.7659 60.0031 32.0000 1.9743 1.9754 417.6713 417.9580 0.0430 -1.0000 -1.0000 1649983 1584991014.50 151.7659 60.0031 32.0000 1.9743 1.9754 417.8443 418.1310 0.0431 -1.0000 -1.0000 1650053 1584991014.60 151.7659 60.0031 32.0000 1.9737 1.9748 418.0063 418.2935 0.0431 -1.0000 -1.0000 1650113 1584991014.70 151.7659 60.0031 32.0000 1.9741 1.9752 418.2361 418.5235 0.0431 -1.0000 -1.0000 1650553 1584991014.80 151.7659 60.0031 32.0000 1.9749 1.9760 418.1175 418.4051 0.0432 -1.0000 -1.0000 1650613 1584991014.90 151.7659 60.0031 32.0000 1.9766 1.9777 417.9769 418.2651 0.0433 -1.0000 -1.0000 1650673 1584991015.00 151.4854 60.0053 32.0000 1.9755 1.9766 417.7563 418.0427 0.0430 -1.0000 -1.0000 1650753 1584991015.10 151.4854 60.0053 32.0000 1.9749 1.9760 417.7673 418.0545 0.0431 -1.0000 -1.0000 1650813 1584991015.20 151.4854 60.0053 32.0000 1.9737 1.9748 417.7565 418.0427 0.0430 -1.0000 -1.0000 1651062 1584991015.30 151.4854 60.0053 32.0000 1.9733 1.9744 417.6823 417.9691 0.0431 -1.0000 -1.0000 1651132 1584991015.40 151.4854 60.0053 32.0000 1.9734 1.9745 417.8901 418.1765 0.0430 -1.0000 -1.0000 1651193 1584991015.50 151.4854 60.0053 32.0000 1.9735 1.9746 417.8913 418.1785 0.0432 -1.0000 -1.0000 1651272 1584991015.60 151.4796 60.0053 32.0000 1.9745 1.9757 418.2383 418.5263 0.0432 -1.0000 -1.0000 1651332 1584991015.70 151.4796 60.0053 32.0000 1.9751 1.9762 418.1845 418.4715 0.0431 -1.0000 -1.0000 1651392 1584991015.80 151.4796 60.0053 32.0000 1.9697 1.9708 418.0336 418.3203 0.0430 -1.0000 -1.0000 1651572 1584991015.90 151.4796 60.0053 32.0000 1.9746 1.9758 417.8614 418.1467 0.0428 -1.0000 -1.0000 1651632 1584991016.00 151.4796 60.0053 32.0000 1.9757 1.9769 417.7347 418.0221 0.0431 -1.0000 -1.0000 1651702 1584991016.10 151.4796 60.0053 32.0000 1.9764 1.9775 417.8983 418.1841 0.0429 -1.0000 -1.0000 1651772 1584991016.20 151.4807 60.0053 32.0000 1.9740 1.9751 417.9277 418.2121 0.0427 -1.0000 -1.0000 1651832 1584991016.30 151.4807 60.0053 32.0000 1.9725 1.9736 418.0502 418.3364 0.0430 -1.0000 -1.0000 1651892 1584991016.40 151.4807 60.0053 32.0000 1.9732 1.9743 417.9886 418.2764 0.0433 -1.0000 -1.0000 1651972 1584991016.50 151.4807 60.0053 32.0000 1.9738 1.9749 418.3469 418.6333 0.0430 -1.0000 -1.0000 1652032 1584991016.60 151.4807 60.0053 32.0000 1.9753 1.9764 417.9811 418.2669 0.0429 -1.0000 -1.0000 1652092 1584991016.70 151.6067 60.0053 32.0000 1.9751 1.9762 417.8976 418.1829 0.0429 -1.0000 -1.0000 1652162 1584991016.80 151.6067 60.0053 32.0000 1.9761 1.9772 417.9666 418.2532 0.0430 -1.0000 -1.0000 1652882 1584991016.90 151.6067 60.0053 32.0000 1.9751 1.9762 417.7497 418.0364 0.0431 -1.0000 -1.0000 1652941 1584991017.00 151.6067 60.0053 32.0000 1.9755 1.9767 417.9521 418.2388 0.0430 -1.0000 -1.0000 1653011 1584991017.10 151.6067 60.0053 32.0000 1.9746 1.9757 418.1580 418.4449 0.0430 -1.0000 -1.0000 1653082 1584991017.20 151.6067 60.0053 32.0000 1.9729 1.9740 418.1562 418.4430 0.0431 -1.0000 -1.0000 1653141 1584991017.30 151.5583 60.0053 32.0000 1.9715 1.9727 418.1491 418.4343 0.0429 -1.0000 -1.0000 1653211 1584991017.40 151.5583 60.0053 32.0000 1.9731 1.9743 417.9680 418.2549 0.0431 -1.0000 -1.0000 1653281 1584991017.50 151.5583 60.0053 32.0000 1.9741 1.9752 418.0277 418.3132 0.0428 -1.0000 -1.0000 1653351 1584991017.60 151.5583 60.0053 32.0000 1.9744 1.9755 417.8953 418.1808 0.0429 -1.0000 -1.0000 1653411 1584991017.70 151.5583 60.0053 32.0000 1.9765 1.9776 417.8577 418.1440 0.0430 -1.0000 -1.0000 1653481 1584991017.80 151.5583 60.0053 32.0000 1.9744 1.9756 417.9066 418.1925 0.0430 -1.0000 -1.0000 1654081 1584991017.90 151.5826 60.0053 32.0000 1.9746 1.9758 418.0339 418.3202 0.0429 -1.0000 -1.0000 1654141 1584991018.00 151.5844 60.0053 32.0000 1.9767 1.9778 418.1852 418.4720 0.0431 -1.0000 -1.0000 1654211 1584991018.10 151.5844 60.0053 32.0000 1.9757 1.9769 418.2690 418.5556 0.0430 -1.0000 -1.0000 1654281 1584991018.20 151.5844 60.0053 32.0000 1.9746 1.9757 417.8976 418.1835 0.0429 -1.0000 -1.0000 1654351 1584991018.30 151.5844 60.0053 32.0000 1.9730 1.9741 417.8579 418.1445 0.0431 -1.0000 -1.0000 1654421 1584991018.40 151.5844 60.0053 32.0000 1.9730 1.9741 417.7495 418.0353 0.0429 -1.0000 -1.0000 1654491 1584991018.50 151.5844 60.0053 32.0000 1.9756 1.9767 417.8105 418.0948 0.0427 -1.0000 -1.0000 1654551 1584991018.60 151.5844 60.0053 32.0000 1.9747 1.9758 417.7061 417.9932 0.0431 -1.0000 -1.0000 1654621 1584991018.70 151.5844 60.0053 32.0000 1.9760 1.9771 417.9034 418.1888 0.0428 -1.0000 -1.0000 1654691 1584991018.80 151.5844 60.0053 32.0000 1.9736 1.9747 418.0573 418.3430 0.0429 -1.0000 -1.0000 1654761 1584991018.90 151.5844 60.0053 32.0000 1.9750 1.9761 418.2595 418.5460 0.0430 -1.0000 -1.0000 1654820 1584991019.00 151.5844 60.0053 32.0000 1.9754 1.9765 418.1922 418.4788 0.0430 -1.0000 -1.0000 1654891 1584991019.10 151.6497 60.0059 32.0000 1.9772 1.9783 418.1100 418.3963 0.0430 -1.0000 -1.0000 1654961 1584991019.20 151.6497 60.0059 32.0000 1.9757 1.9768 417.9289 418.2152 0.0429 -1.0000 -1.0000 1655020 1584991019.30 151.6497 60.0059 32.0000 1.9748 1.9759 417.9403 418.2256 0.0429 -1.0000 -1.0000 1655091 1584991019.40 151.6497 60.0059 32.0000 1.9744 1.9755 417.8934 418.1784 0.0429 -1.0000 -1.0000 1655150 1584991019.50 151.6497 60.0059 32.0000 1.9746 1.9757 418.0864 418.3730 0.0429 -1.0000 -1.0000 1655230 1584991019.60 151.6497 60.0059 32.0000 1.9737 1.9748 418.1325 418.4185 0.0430 -1.0000 -1.0000 1655290 1584991019.70 151.6497 60.0059 32.0000 1.9731 1.9742 417.9042 418.1905 0.0429 -1.0000 -1.0000 1655350 1584991019.80 151.6497 60.0059 32.0000 1.9750 1.9761 417.7947 418.0802 0.0429 -1.0000 -1.0000 1655430 1584991019.90 151.6497 60.0059 32.0000 1.9754 1.9765 417.8248 418.1104 0.0429 -1.0000 -1.0000 1655550 1584991020.00 151.6497 60.0059 32.0000 1.9757 1.9768 417.9719 418.2577 0.0429 -1.0000 -1.0000 1655610 1584991020.10 151.6497 60.0059 32.0000 1.9751 1.9762 417.9968 418.2820 0.0428 -1.0000 -1.0000 1655690 1584991020.20 151.6497 60.0059 32.0000 1.9739 1.9750 418.1743 418.4594 0.0428 -1.0000 -1.0000 1655750 1584991020.30 151.5454 60.0059 32.0000 1.9741 1.9752 418.2072 418.4932 0.0430 -1.0000 -1.0000 1655810 1584991020.40 151.5212 60.0059 32.0000 1.9747 1.9758 418.1074 418.3935 0.0429 -1.0000 -1.0000 1656710 1584991020.50 151.5212 60.0059 32.0000 1.9755 1.9766 418.1104 418.3966 0.0429 -1.0000 -1.0000 1656790 1584991020.60 151.5212 60.0059 32.0000 1.9748 1.9759 417.8275 418.1130 0.0430 -1.0000 -1.0000 1656850 1584991020.70 151.5212 60.0059 32.0000 1.9751 1.9762 417.7682 418.0535 0.0428 -1.0000 -1.0000 1656919 1584991020.80 151.5212 60.0059 32.0000 1.9768 1.9780 417.7107 417.9957 0.0429 -1.0000 -1.0000 1656979 1584991020.90 151.5212 60.0059 32.0000 1.9754 1.9765 417.8319 418.1176 0.0429 -1.0000 -1.0000 1657049 1584991021.00 151.4694 60.0059 32.0000 1.9750 1.9761 418.0113 418.2966 0.0429 -1.0000 -1.0000 1657119 1584991021.10 151.4694 60.0059 32.0000 1.9746 1.9757 418.2294 418.5158 0.0430 -1.0000 -1.0000 1657179 1584991021.20 151.4694 60.0059 32.0000 1.9747 1.9758 418.1149 418.4019 0.0431 -1.0000 -1.0000 1657249 1584991021.30 151.4694 60.0059 32.0000 1.9747 1.9758 418.0602 418.3476 0.0432 -1.0000 -1.0000 1657319 1584991021.40 151.4694 60.0059 32.0000 1.9760 1.9771 417.7705 418.0578 0.0431 -1.0000 -1.0000 1657389 1584991021.50 151.4694 60.0059 32.0000 1.9773 1.9784 417.9392 418.2263 0.0431 -1.0000 -1.0000 1657459 1584991021.60 151.4126 60.0059 32.0000 1.9757 1.9768 418.0021 418.2896 0.0432 -1.0000 -1.0000 1657519 1584991021.70 151.4050 60.0059 32.0000 1.9741 1.9752 418.0541 418.3430 0.0434 -1.0000 -1.0000 1657579 1584991021.80 151.4050 60.0059 32.0000 1.9728 1.9739 418.2951 418.5849 0.0435 -1.0000 -1.0000 1657659 1584991021.90 151.4050 60.0059 32.0000 1.9738 1.9749 418.0159 418.3052 0.0434 -1.0000 -1.0000 1657719 1584991022.00 151.4050 60.0059 32.0000 1.9760 1.9771 417.9688 418.2583 0.0435 -1.0000 -1.0000 1657789 1584991022.10 151.4050 60.0059 32.0000 1.9756 1.9767 417.9952 418.2844 0.0434 -1.0000 -1.0000 1657859 1584991022.20 151.4050 60.0059 32.0000 1.9763 1.9775 417.6884 417.9774 0.0434 -1.0000 -1.0000 1657929 1584991022.30 151.4050 60.0059 32.0000 1.9758 1.9769 417.9117 418.2013 0.0435 -1.0000 -1.0000 1657989 1584991022.40 151.4050 60.0059 32.0000 1.9761 1.9772 417.9134 418.2029 0.0434 -1.0000 -1.0000 1658059 1584991022.50 151.4050 60.0059 32.0000 1.9730 1.9742 418.1558 418.4453 0.0435 -1.0000 -1.0000 1658129 1584991022.60 151.4050 60.0059 32.0000 1.9735 1.9746 418.0840 418.3738 0.0435 -1.0000 -1.0000 1658189 1584991022.70 151.4050 60.0059 32.0000 1.9737 1.9748 417.8058 418.0958 0.0435 -1.0000 -1.0000 1658259 1584991022.80 151.3366 60.0059 32.0000 1.9758 1.9769 417.8354 418.1255 0.0436 -1.0000 -1.0000 1658319 1584991022.90 151.3342 60.0059 32.0000 1.9750 1.9761 417.8532 418.1433 0.0436 -1.0000 -1.0000 1658549 1584991023.00 151.3342 60.0059 32.0000 1.9749 1.9760 417.8660 418.1557 0.0435 -1.0000 -1.0000 1658618 1584991023.10 151.3342 60.0059 32.0000 1.9750 1.9761 417.9644 418.2533 0.0434 -1.0000 -1.0000 1658689 1584991023.20 151.3342 60.0059 32.0000 1.9738 1.9750 418.0176 418.3079 0.0435 -1.0000 -1.0000 1658748 1584991023.30 151.3342 60.0059 32.0000 1.9737 1.9748 418.0752 418.3646 0.0435 -1.0000 -1.0000 1658818 1584991023.40 151.3342 60.0059 32.0000 1.9738 1.9750 418.0966 418.3861 0.0434 -1.0000 -1.0000 1659058 1584991023.50 151.3342 60.0059 32.0000 1.9743 1.9754 417.9959 418.2852 0.0435 -1.0000 -1.0000 1659128 1584991023.60 151.3350 60.0059 32.0000 1.9747 1.9758 417.6460 417.9359 0.0435 -1.0000 -1.0000 1659198 1584991023.70 151.3350 60.0059 32.0000 1.9758 1.9770 417.6577 417.9464 0.0434 -1.0000 -1.0000 1659258 1584991023.80 151.3350 60.0059 32.0000 1.9743 1.9755 417.8740 418.1642 0.0436 -1.0000 -1.0000 1659328 1584991023.90 151.3350 60.0059 32.0000 1.9742 1.9753 418.0685 418.3588 0.0436 -1.0000 -1.0000 1659798 1584991024.00 151.3350 60.0059 32.0000 1.9740 1.9751 418.2454 418.5339 0.0433 -1.0000 -1.0000 1659858 1584991024.10 151.3525 60.0059 32.0000 1.9750 1.9761 418.0690 418.3581 0.0434 -1.0000 -1.0000 1659938 1584991024.20 151.5356 60.0059 32.0000 1.9760 1.9771 417.9815 418.2714 0.0435 -1.0000 -1.0000 1659998 1584991024.30 151.5356 60.0059 32.0000 1.9759 1.9770 417.9337 418.2227 0.0434 -1.0000 -1.0000 1700058 1584991024.40 151.5356 60.0059 32.0000 1.9765 1.9776 417.8761 418.1653 0.0434 -1.0000 -1.0000 1700348 1584991024.50 151.5356 60.0059 32.0000 1.9761 1.9773 417.8722 418.1621 0.0435 -1.0000 -1.0000 1700407 1584991024.60 151.5356 60.0059 32.0000 1.9751 1.9763 417.9211 418.2107 0.0434 -1.0000 -1.0000 1700478 1584991024.70 151.4421 60.0014 32.0000 1.9741 1.9752 417.9906 418.2808 0.0437 -1.0000 -1.0000 1700547 1584991024.80 151.4322 60.0009 32.0000 1.9748 1.9759 418.2964 418.5874 0.0436 -1.0000 -1.0000 1700607 1584991024.90 151.4322 60.0009 32.0000 1.9762 1.9773 417.9108 418.2006 0.0436 -1.0000 -1.0000 1700667 1584991025.00 151.4322 60.0009 32.0000 1.9767 1.9778 417.8340 418.1231 0.0434 -1.0000 -1.0000 1701307 1584991025.10 151.4322 60.0009 32.0000 1.9755 1.9767 417.7915 418.0818 0.0435 -1.0000 -1.0000 1701367 1584991025.20 151.4038 60.0009 32.0000 1.9754 1.9765 417.9330 418.2221 0.0434 -1.0000 -1.0000 1701437 1584991025.30 151.3824 60.0009 32.0000 1.9733 1.9745 417.9008 418.1886 0.0432 -1.0000 -1.0000 1701507 1584991025.40 151.3824 60.0009 32.0000 1.9723 1.9734 418.0860 418.3755 0.0435 -1.0000 -1.0000 1701577 1584991025.50 151.3824 60.0009 32.0000 1.9734 1.9746 418.0655 418.3552 0.0434 -1.0000 -1.0000 1701647 1584991025.60 151.3824 60.0009 32.0000 1.9738 1.9750 418.1367 418.4269 0.0435 -1.0000 -1.0000 1701717 1584991025.70 151.3824 60.0009 32.0000 1.9761 1.9773 417.9832 418.2733 0.0436 -1.0000 -1.0000 1701837 1584991025.80 151.4545 60.0009 32.0000 1.9746 1.9757 417.8348 418.1252 0.0436 -1.0000 -1.0000 1701917 1584991025.90 151.4545 60.0009 32.0000 1.9750 1.9761 417.8540 418.1434 0.0434 -1.0000 -1.0000 1701977 1584991026.00 151.4545 60.0009 32.0000 1.9750 1.9761 418.0799 418.3697 0.0436 -1.0000 -1.0000 1702037 1584991026.10 151.4545 60.0009 32.0000 1.9742 1.9753 418.0443 418.3345 0.0435 -1.0000 -1.0000 1702107 1584991026.20 151.4545 60.0009 32.0000 1.9740 1.9751 418.0200 418.3107 0.0437 -1.0000 -1.0000 1702177 1584991026.30 151.4545 60.0009 32.0000 1.9752 1.9763 417.9786 418.2695 0.0437 -1.0000 -1.0000 1702236 1584991026.40 151.4545 60.0009 32.0000 1.9759 1.9770 417.9675 418.2566 0.0434 -1.0000 -1.0000 1702317 1584991026.50 151.7004 60.0009 32.0000 1.9736 1.9747 417.7620 418.0525 0.0437 -1.0000 -1.0000 1702376 1584991026.60 151.7004 60.0009 32.0000 1.9749 1.9761 417.7972 418.0876 0.0436 -1.0000 -1.0000 1702436 1584991026.70 151.7004 60.0009 32.0000 1.9745 1.9756 417.7659 418.0554 0.0435 -1.0000 -1.0000 1702506 1584991026.80 151.7004 60.0009 32.0000 1.9759 1.9770 417.9466 418.2362 0.0434 -1.0000 -1.0000 1702576 1584991026.90 151.7004 60.0009 32.0000 1.9738 1.9750 418.1583 418.4495 0.0438 -1.0000 -1.0000 1702636 1584991027.00 151.7004 60.0009 32.0000 1.9723 1.9734 417.9663 418.2551 0.0434 -1.0000 -1.0000 1702796 1584991027.10 151.7004 60.0009 32.0000 1.9740 1.9752 418.0297 418.3185 0.0433 -1.0000 -1.0000 1702856 1584991027.20 151.7004 60.0009 32.0000 1.9760 1.9771 417.8501 418.1404 0.0436 -1.0000 -1.0000 1702926 1584991027.30 151.7004 60.0009 32.0000 1.9780 1.9791 417.8369 418.1268 0.0435 -1.0000 -1.0000 1702996 1584991027.40 151.7004 60.0009 32.0000 1.9762 1.9773 417.9839 418.2751 0.0438 -1.0000 -1.0000 1703056 1584991027.50 151.7004 60.0009 32.0000 1.9759 1.9771 417.8948 418.1840 0.0434 -1.0000 -1.0000 1703126 1584991027.60 151.7004 60.0009 32.0000 1.9733 1.9744 418.1859 418.4753 0.0435 -1.0000 -1.0000 1703196 1584991027.70 151.7004 60.0009 32.0000 1.9729 1.9741 418.1055 418.3960 0.0436 -1.0000 -1.0000 1703256 1584991027.80 151.7004 60.0009 32.0000 1.9741 1.9753 418.0131 418.3030 0.0435 -1.0000 -1.0000 1703326 1584991027.90 151.7004 60.0009 32.0000 1.9743 1.9754 418.0424 418.3332 0.0437 -1.0000 -1.0000 1703396 1584991028.00 151.7004 60.0009 32.0000 1.9745 1.9757 417.7254 418.0153 0.0435 -1.0000 -1.0000 1703566 1584991028.10 151.7004 60.0009 32.0000 1.9737 1.9748 417.7925 418.0820 0.0434 -1.0000 -1.0000 1703646 1584991028.20 151.5321 60.0009 32.0000 1.9729 1.9741 417.8703 418.1591 0.0435 -1.0000 -1.0000 1703706 1584991028.30 151.2559 60.0009 32.0000 1.9744 1.9756 418.1245 418.4141 0.0434 -1.0000 -1.0000 1703766 1584991028.40 151.2559 60.0009 32.0000 1.9745 1.9757 418.1598 418.4478 0.0433 -1.0000 -1.0000 1703836 1584991028.50 151.2559 60.0009 32.0000 1.9738 1.9749 418.0767 418.3654 0.0433 -1.0000 -1.0000 1704895 1584991028.60 151.2559 60.0009 32.0000 1.9750 1.9761 417.9500 418.2397 0.0434 -1.0000 -1.0000 1704955 1584991028.70 151.2559 60.0009 32.0000 1.9746 1.9757 417.8709 418.1585 0.0433 -1.0000 -1.0000 1705025 1584991028.80 151.2914 60.0009 32.0000 1.9750 1.9761 417.7333 418.0222 0.0434 -1.0000 -1.0000 1705095 1584991028.90 151.3800 60.0009 32.0000 1.9747 1.9758 417.7830 418.0711 0.0433 -1.0000 -1.0000 1705155 1584991029.00 151.3800 60.0009 32.0000 1.9750 1.9761 417.9606 418.2483 0.0431 -1.0000 -1.0000 1705225 1584991029.10 151.3800 60.0009 32.0000 1.9747 1.9758 418.1953 418.4838 0.0433 -1.0000 -1.0000 1705285 1584991029.20 151.3800 60.0009 32.0000 1.9738 1.9749 418.1278 418.4166 0.0433 -1.0000 -1.0000 1705355 1584991029.30 151.3800 60.0009 32.0000 1.9733 1.9744 418.1099 418.3975 0.0431 -1.0000 -1.0000 1705425 1584991029.40 151.3800 60.0009 32.0000 1.9744 1.9756 418.1097 418.3965 0.0430 -1.0000 -1.0000 1705485 1584991029.50 151.3800 60.0009 32.0000 1.9748 1.9759 418.0529 418.3397 0.0431 -1.0000 -1.0000 1705565 1584991029.60 151.3800 60.0009 32.0000 1.9754 1.9765 418.0587 418.3462 0.0431 -1.0000 -1.0000 1705625 1584991029.70 151.3800 60.0009 32.0000 1.9768 1.9779 417.9146 418.2010 0.0431 -1.0000 -1.0000 1705685 1584991029.80 151.3800 60.0009 32.0000 1.9763 1.9774 417.8093 418.0965 0.0431 -1.0000 -1.0000 1705755 1584991029.90 151.3800 60.0009 32.0000 1.9771 1.9782 417.8122 418.1000 0.0432 -1.0000 -1.0000 1705965 1584991030.00 151.3196 60.0003 32.0000 1.9760 1.9771 417.8718 418.1594 0.0432 -1.0000 -1.0000 1706045 1584991030.10 151.2990 60.0001 32.0000 1.9757 1.9768 418.0894 418.3765 0.0430 -1.0000 -1.0000 1706114 1584991030.20 151.2990 60.0001 32.0000 1.9746 1.9757 418.2357 418.5217 0.0430 -1.0000 -1.0000 1706174 1584991030.30 151.2990 60.0001 32.0000 1.9740 1.9751 418.2344 418.5215 0.0430 -1.0000 -1.0000 1706244 1584991030.40 151.2990 60.0001 32.0000 1.9744 1.9756 417.9938 418.2805 0.0430 -1.0000 -1.0000 1706314 1584991030.50 151.2990 60.0001 32.0000 1.9757 1.9768 417.8948 418.1815 0.0430 -1.0000 -1.0000 1706374 1584991030.60 151.2990 60.0001 32.0000 1.9754 1.9765 417.7813 418.0663 0.0428 -1.0000 -1.0000 1706434 1584991030.70 151.4149 60.0001 32.0000 1.9768 1.9779 417.6873 417.9737 0.0429 -1.0000 -1.0000 1706514 1584991030.80 151.4149 60.0001 32.0000 1.9756 1.9767 417.8207 418.1056 0.0428 -1.0000 -1.0000 1706574 1584991030.90 151.4149 60.0001 32.0000 1.9744 1.9755 418.1046 418.3907 0.0429 -1.0000 -1.0000 1706634 1584991031.00 151.4149 60.0001 32.0000 1.9727 1.9738 417.9735 418.2587 0.0429 -1.0000 -1.0000 1706704 1584991031.10 151.4149 60.0001 32.0000 1.9735 1.9746 418.1892 418.4747 0.0428 -1.0000 -1.0000 1706834 1584991031.20 151.4149 60.0001 32.0000 1.9735 1.9746 418.1611 418.4478 0.0430 -1.0000 -1.0000 1706904 1584991031.30 151.4149 60.0001 32.0000 1.9768 1.9779 417.8291 418.1145 0.0429 -1.0000 -1.0000 1706974 1584991031.40 151.4995 60.0001 32.0000 1.9763 1.9774 417.7021 417.9882 0.0429 -1.0000 -1.0000 1707034 1584991031.50 151.4995 60.0001 32.0000 1.9759 1.9770 417.8750 418.1612 0.0428 -1.0000 -1.0000 1707114 1584991031.60 151.4995 60.0001 32.0000 1.9764 1.9775 418.0014 418.2873 0.0429 -1.0000 -1.0000 1707294 1584991031.70 151.4995 60.0001 32.0000 1.9742 1.9753 417.9365 418.2218 0.0429 -1.0000 -1.0000 1707364 1584991031.80 151.4766 60.0001 32.0000 1.9755 1.9766 418.1094 418.3959 0.0430 -1.0000 -1.0000 1707434 1584991031.90 151.4127 60.0001 32.0000 1.9757 1.9768 418.1754 418.4615 0.0429 -1.0000 -1.0000 1707494 1584991032.00 151.4127 60.0001 32.0000 1.9772 1.9783 417.8292 418.1135 0.0428 -1.0000 -1.0000 1707574 1584991032.10 151.4127 60.0001 32.0000 1.9760 1.9771 417.8995 418.1863 0.0430 -1.0000 -1.0000 1707644 1584991032.20 151.4127 60.0001 32.0000 1.9753 1.9764 417.6992 417.9846 0.0429 -1.0000 -1.0000 1707874 1584991032.30 151.4127 60.0001 32.0000 1.9740 1.9751 418.0499 418.3360 0.0430 -1.0000 -1.0000 1707933 1584991032.40 151.6719 60.0001 32.0000 1.9758 1.9769 418.2540 418.5415 0.0431 -1.0000 -1.0000 1708013 1584991032.50 151.6719 60.0001 32.0000 1.9755 1.9767 418.2106 418.4986 0.0432 -1.0000 -1.0000 1708073 1584991032.60 151.6719 60.0001 32.0000 1.9771 1.9782 418.1906 418.4794 0.0434 -1.0000 -1.0000 1708133 1584991032.70 151.6719 60.0001 32.0000 1.9763 1.9774 418.0346 418.3238 0.0434 -1.0000 -1.0000 1708323 1584991032.80 151.6719 60.0001 32.0000 1.9764 1.9775 417.8976 418.1854 0.0432 -1.0000 -1.0000 1708383 1584991032.90 151.6719 60.0001 32.0000 1.9777 1.9788 417.8446 418.1330 0.0434 -1.0000 -1.0000 1708443 1584991033.00 151.6095 60.0001 32.0000 1.9768 1.9779 417.8724 418.1605 0.0432 -1.0000 -1.0000 1708513 1584991033.10 151.6095 60.0001 32.0000 1.9753 1.9764 418.0416 418.3317 0.0435 -1.0000 -1.0000 1708583 1584991033.20 151.6095 60.0001 32.0000 1.9756 1.9767 418.1513 418.4405 0.0434 -1.0000 -1.0000 1709093 1584991033.30 151.6095 60.0001 32.0000 1.9752 1.9763 418.1127 418.4033 0.0436 -1.0000 -1.0000 1709173 1584991033.40 151.6095 60.0001 32.0000 1.9761 1.9772 417.5373 417.8273 0.0436 -1.0000 -1.0000 1709233 1584991033.50 151.6095 60.0001 32.0000 1.9755 1.9767 417.8575 418.1482 0.0436 -1.0000 -1.0000 1709303 1584991033.60 151.6095 60.0001 32.0000 1.9765 1.9777 417.8128 418.1027 0.0435 -1.0000 -1.0000 1709363 1584991033.70 151.6095 60.0001 32.0000 1.9758 1.9769 417.8997 418.1906 0.0438 -1.0000 -1.0000 1709573 1584991033.80 151.6095 60.0001 32.0000 1.9765 1.9776 418.1340 418.4261 0.0438 -1.0000 -1.0000 1709643 1584991033.90 151.6095 60.0001 32.0000 1.9734 1.9745 417.9307 418.2214 0.0437 -1.0000 -1.0000 1709713 1584991034.00 151.6140 60.0001 32.0000 1.9742 1.9753 418.1425 418.4343 0.0438 -1.0000 -1.0000 1709773 1584991034.10 151.6314 60.0001 32.0000 1.9750 1.9761 418.0824 418.3739 0.0437 -1.0000 -1.0000 1709842 1584991034.20 151.6314 60.0001 32.0000 1.9757 1.9768 417.9409 418.2323 0.0438 -1.0000 -1.0000 1709902 1584991034.30 151.6314 60.0001 32.0000 1.9756 1.9767 417.9097 418.2020 0.0439 -1.0000 -1.0000 1709973 1584991034.40 151.6314 60.0001 32.0000 1.9748 1.9760 417.6251 417.9175 0.0439 -1.0000 -1.0000 1710042 1584991034.50 151.6222 60.0001 32.0000 1.9749 1.9760 418.1035 418.3956 0.0438 -1.0000 -1.0000 1710102 1584991034.60 151.6690 60.0001 32.0000 1.9744 1.9755 418.1904 418.4820 0.0437 -1.0000 -1.0000 1710172 1584991034.70 151.6690 60.0001 32.0000 1.9751 1.9762 418.3009 418.5927 0.0438 -1.0000 -1.0000 1710362 1584991034.80 151.6690 60.0001 32.0000 1.9758 1.9769 417.9326 418.2253 0.0440 -1.0000 -1.0000 1710422 1584991034.90 151.6690 60.0001 32.0000 1.9748 1.9759 417.9266 418.2206 0.0442 -1.0000 -1.0000 1710482 1584991035.00 151.6690 60.0001 32.0000 1.9761 1.9773 417.9071 418.1997 0.0439 -1.0000 -1.0000 1710562 1584991035.10 151.6690 60.0001 32.0000 1.9750 1.9762 417.8576 418.1496 0.0438 -1.0000 -1.0000 1710632 1584991035.20 151.6690 60.0001 32.0000 1.9736 1.9747 417.9663 418.2576 0.0437 -1.0000 -1.0000 1710802 1584991035.30 151.6690 60.0001 32.0000 1.9728 1.9740 417.9345 418.2269 0.0440 -1.0000 -1.0000 1710882 1584991035.40 151.6690 60.0001 32.0000 1.9736 1.9748 417.9831 418.2761 0.0439 -1.0000 -1.0000 1710942 1584991035.50 151.6311 60.0001 32.0000 1.9732 1.9743 417.9599 418.2515 0.0439 -1.0000 -1.0000 1711012 1584991035.60 151.5987 60.0001 32.0000 1.9749 1.9761 417.8640 418.1580 0.0440 -1.0000 -1.0000 1711072 1584991035.70 151.5987 60.0001 32.0000 1.9751 1.9762 417.7873 418.0805 0.0441 -1.0000 -1.0000 1711362 1584991035.80 151.5987 60.0001 32.0000 1.9752 1.9763 417.7407 418.0328 0.0438 -1.0000 -1.0000 1711432 1584991035.90 151.5160 60.0001 32.0000 1.9756 1.9767 417.8577 418.1504 0.0439 -1.0000 -1.0000 1711492 1584991036.00 151.5160 60.0001 32.0000 1.9745 1.9756 418.0913 418.3834 0.0438 -1.0000 -1.0000 1711621 1584991036.10 151.5160 60.0001 32.0000 1.9732 1.9743 418.1182 418.4103 0.0438 -1.0000 -1.0000 1711702 1584991036.20 151.5160 60.0001 32.0000 1.9727 1.9738 418.2092 418.5003 0.0436 -1.0000 -1.0000 1711762 1584991036.30 151.5160 60.0001 32.0000 1.9745 1.9756 417.8539 418.1478 0.0441 -1.0000 -1.0000 1711852 1584991036.40 151.5160 60.0001 32.0000 1.9739 1.9751 417.6645 417.9576 0.0440 -1.0000 -1.0000 1711931 1584991036.50 151.5160 60.0001 32.0000 1.9767 1.9778 417.6476 417.9380 0.0436 -1.0000 -1.0000 1711991 1584991036.60 151.5160 60.0001 32.0000 1.9761 1.9772 417.8657 418.1601 0.0441 -1.0000 -1.0000 1712051 1584991036.70 151.5160 60.0001 32.0000 1.9745 1.9756 418.2687 418.5615 0.0440 -1.0000 -1.0000 1712121 1584991036.80 151.5160 60.0001 32.0000 1.9751 1.9763 417.9363 418.2281 0.0437 -1.0000 -1.0000 1712571 1584991036.90 151.5160 60.0001 32.0000 1.9757 1.9768 417.8569 418.1500 0.0440 -1.0000 -1.0000 1712631 1584991037.00 151.5160 60.0001 32.0000 1.9760 1.9771 417.6821 417.9743 0.0439 -1.0000 -1.0000 1712701 1584991037.10 151.5401 60.0001 32.0000 1.9752 1.9764 417.7350 418.0268 0.0438 -1.0000 -1.0000 1712761 1584991037.20 151.5401 60.0001 32.0000 1.9755 1.9766 417.7456 418.0372 0.0439 -1.0000 -1.0000 1712831 1584991037.30 151.5401 60.0001 32.0000 1.9746 1.9758 417.8432 418.1362 0.0440 -1.0000 -1.0000 1713071 1584991037.40 151.5401 60.0001 32.0000 1.9741 1.9753 418.3291 418.6226 0.0440 -1.0000 -1.0000 1713131 1584991037.50 151.5401 60.0001 32.0000 1.9740 1.9751 418.1091 418.4018 0.0440 -1.0000 -1.0000 1713201 1584991037.60 151.5716 60.0001 32.0000 1.9748 1.9759 418.0268 418.3193 0.0439 -1.0000 -1.0000 1713271 1584991037.70 151.5716 60.0001 32.0000 1.9763 1.9774 417.8137 418.1052 0.0438 -1.0000 -1.0000 1713331 1584991037.80 151.5716 60.0001 32.0000 1.9766 1.9778 417.8862 418.1776 0.0437 -1.0000 -1.0000 1713600 1584991037.90 151.5716 60.0001 32.0000 1.9752 1.9764 417.9183 418.2097 0.0438 -1.0000 -1.0000 1713660 1584991038.00 151.5716 60.0001 32.0000 1.9747 1.9758 418.0058 418.2964 0.0437 -1.0000 -1.0000 1713720 1584991038.10 151.5735 60.0001 32.0000 1.9735 1.9746 418.0650 418.3569 0.0438 -1.0000 -1.0000 1713800 1584991038.20 151.4769 60.0001 32.0000 1.9745 1.9756 418.1178 418.4095 0.0438 -1.0000 -1.0000 1713860 1584991038.30 151.4769 60.0001 32.0000 1.9745 1.9756 418.0228 418.3141 0.0437 -1.0000 -1.0000 1713930 1584991038.40 151.4769 60.0001 32.0000 1.9751 1.9763 417.8909 418.1816 0.0436 -1.0000 -1.0000 1714000 1584991038.50 151.4769 60.0001 32.0000 1.9757 1.9768 417.7881 418.0807 0.0439 -1.0000 -1.0000 1714080 1584991038.60 151.4769 60.0001 32.0000 1.9750 1.9761 417.7279 418.0193 0.0438 -1.0000 -1.0000 1714140 1584991038.70 151.5982 60.0001 32.0000 1.9741 1.9753 417.9283 418.2192 0.0436 -1.0000 -1.0000 1714220 1584991038.80 151.5982 60.0001 32.0000 1.9745 1.9756 417.9162 418.2084 0.0438 -1.0000 -1.0000 1714590 1584991038.90 151.5982 60.0001 32.0000 1.9744 1.9755 418.1078 418.3994 0.0438 -1.0000 -1.0000 1714650 1584991039.00 151.5982 60.0001 32.0000 1.9750 1.9761 417.9845 418.2759 0.0437 -1.0000 -1.0000 1714730 1584991039.10 151.5982 60.0001 32.0000 1.9744 1.9755 417.9497 418.2414 0.0438 -1.0000 -1.0000 1714790 1584991039.20 151.5982 60.0001 32.0000 1.9738 1.9750 417.7862 418.0781 0.0438 -1.0000 -1.0000 1714850 1584991039.30 151.7414 60.0001 32.0000 1.9735 1.9746 417.6412 417.9330 0.0438 -1.0000 -1.0000 1714920 1584991039.40 151.7414 60.0001 32.0000 1.9768 1.9779 417.7592 418.0501 0.0436 -1.0000 -1.0000 1714990 1584991039.50 151.7414 60.0001 32.0000 1.9756 1.9767 417.5601 417.8529 0.0441 -1.0000 -1.0000 1715250 1584991039.60 151.7414 60.0001 32.0000 1.9749 1.9760 417.7855 418.0762 0.0436 -1.0000 -1.0000 1715310 1584991039.70 151.7414 60.0001 32.0000 1.9740 1.9751 417.8571 418.1478 0.0437 -1.0000 -1.0000 1715370 1584991039.80 151.7414 60.0001 32.0000 1.9734 1.9746 417.9618 418.2529 0.0437 -1.0000 -1.0000 1715439 1584991039.90 151.7414 60.0001 32.0000 1.9728 1.9739 417.9988 418.2900 0.0438 -1.0000 -1.0000 1715509 1584991040.00 151.7414 60.0001 32.0000 1.9751 1.9763 417.9067 418.1981 0.0437 -1.0000 -1.0000 1715590 1584991040.10 151.7414 60.0001 32.0000 1.9763 1.9774 417.8277 418.1187 0.0437 -1.0000 -1.0000 1715659 1584991040.20 151.7414 60.0001 32.0000 1.9757 1.9768 417.8253 418.1162 0.0437 -1.0000 -1.0000 1715719 1584991040.30 151.7414 60.0001 32.0000 1.9756 1.9767 417.7144 418.0056 0.0437 -1.0000 -1.0000 1715789 1584991040.40 151.7118 60.0006 32.0000 1.9750 1.9762 417.4139 417.7038 0.0436 -1.0000 -1.0000 1715859 1584991040.50 151.7118 60.0006 32.0000 1.9734 1.9745 417.6462 417.9354 0.0434 -1.0000 -1.0000 1715919 1584991040.60 151.7118 60.0006 32.0000 1.9742 1.9753 417.8999 418.1897 0.0435 -1.0000 -1.0000 1715979 1584991040.70 151.7118 60.0006 32.0000 1.9746 1.9758 418.1655 418.4554 0.0436 -1.0000 -1.0000 1716059 1584991040.80 151.4240 60.0006 32.0000 1.9737 1.9748 418.1497 418.4393 0.0434 -1.0000 -1.0000 1716119 1584991040.90 151.4813 60.0006 32.0000 1.9730 1.9742 418.0872 418.3777 0.0435 -1.0000 -1.0000 1716349 1584991041.00 151.5160 60.0006 32.0000 1.9738 1.9750 417.9946 418.2843 0.0435 -1.0000 -1.0000 1716419 1584991041.10 151.5160 60.0006 32.0000 1.9758 1.9770 417.7108 418.0001 0.0434 -1.0000 -1.0000 1716479 1584991041.20 151.5160 60.0006 32.0000 1.9741 1.9752 417.8394 418.1280 0.0434 -1.0000 -1.0000 1716549 1584991041.30 151.5160 60.0006 32.0000 1.9739 1.9750 417.7441 418.0327 0.0433 -1.0000 -1.0000 1716629 1584991041.40 151.5160 60.0006 32.0000 1.9736 1.9748 417.9875 418.2766 0.0434 -1.0000 -1.0000 1716849 1584991041.50 151.5160 60.0006 32.0000 1.9732 1.9744 418.0103 418.2992 0.0434 -1.0000 -1.0000 1716919 1584991041.60 151.5160 60.0006 32.0000 1.9736 1.9747 418.0364 418.3257 0.0434 -1.0000 -1.0000 1716979 1584991041.70 151.5160 60.0006 32.0000 1.9752 1.9763 418.0792 418.3685 0.0435 -1.0000 -1.0000 1717049 1584991041.80 151.5160 60.0006 32.0000 1.9766 1.9777 417.8485 418.1383 0.0435 -1.0000 -1.0000 1717119 1584991041.90 151.5160 60.0006 32.0000 1.9752 1.9763 417.8179 418.1083 0.0436 -1.0000 -1.0000 1717308 1584991042.00 151.5160 60.0006 32.0000 1.9747 1.9758 417.7869 418.0763 0.0434 -1.0000 -1.0000 1717368 1584991042.10 151.5232 60.0006 32.0000 1.9744 1.9755 417.9217 418.2109 0.0435 -1.0000 -1.0000 1717448 1584991042.20 151.4518 60.0006 32.0000 1.9730 1.9741 417.8677 418.1567 0.0434 -1.0000 -1.0000 1717508 1584991042.30 151.4518 60.0006 32.0000 1.9733 1.9745 418.1746 418.4639 0.0434 -1.0000 -1.0000 1717568 1584991042.40 151.6759 60.0006 32.0000 1.9751 1.9762 418.2215 418.5110 0.0434 -1.0000 -1.0000 1717828 1584991042.50 151.6759 60.0006 32.0000 1.9748 1.9759 418.0679 418.3574 0.0435 -1.0000 -1.0000 1717888 1584991042.60 151.6759 60.0006 32.0000 1.9749 1.9760 417.8771 418.1669 0.0435 -1.0000 -1.0000 1717948 1584991042.70 151.4803 60.0006 32.0000 1.9747 1.9758 417.7803 418.0684 0.0434 -1.0000 -1.0000 1718028 1584991042.80 151.4803 60.0006 32.0000 1.9745 1.9757 417.7062 417.9958 0.0435 -1.0000 -1.0000 1718088 1584991042.90 151.4803 60.0006 32.0000 1.9741 1.9752 417.8281 418.1172 0.0434 -1.0000 -1.0000 1718868 1584991043.00 151.4803 60.0006 32.0000 1.9729 1.9740 418.1512 418.4390 0.0433 -1.0000 -1.0000 1718938 1584991043.10 151.4803 60.0006 32.0000 1.9747 1.9759 418.1471 418.4367 0.0434 -1.0000 -1.0000 1718998 1584991043.20 151.4803 60.0006 32.0000 1.9736 1.9748 417.8028 418.0926 0.0436 -1.0000 -1.0000 1719117 1584991043.30 151.4803 60.0006 32.0000 1.9737 1.9748 417.7939 418.0834 0.0435 -1.0000 -1.0000 1719217 1584991043.40 151.4803 60.0006 32.0000 1.9759 1.9770 417.8192 418.1092 0.0435 -1.0000 -1.0000 1719287 1584991043.50 151.4803 60.0006 32.0000 1.9749 1.9760 417.6738 417.9644 0.0437 -1.0000 -1.0000 1719358 1584991043.60 151.4803 60.0006 32.0000 1.9750 1.9761 417.8366 418.1273 0.0437 -1.0000 -1.0000 1719417 1584991043.70 151.4803 60.0006 32.0000 1.9746 1.9758 417.8195 418.1107 0.0437 -1.0000 -1.0000 1719487 1584991043.80 151.4803 60.0006 32.0000 1.9747 1.9758 417.9669 418.2565 0.0435 -1.0000 -1.0000 1719557 1584991043.90 151.4805 60.0006 32.0000 1.9742 1.9753 417.9763 418.2672 0.0437 -1.0000 -1.0000 1719617 1584991044.00 151.4805 60.0006 32.0000 1.9735 1.9746 417.8900 418.1810 0.0437 -1.0000 -1.0000 1719687 1584991044.10 151.4805 60.0006 32.0000 1.9739 1.9750 418.1129 418.4048 0.0438 -1.0000 -1.0000 1719757 1584991044.20 151.4805 60.0006 32.0000 1.9740 1.9752 418.0065 418.2986 0.0439 -1.0000 -1.0000 1719817 1584991044.30 151.4805 60.0006 32.0000 1.9752 1.9764 417.8551 418.1474 0.0439 -1.0000 -1.0000 1719877 1584991044.40 151.4600 60.0006 32.0000 1.9761 1.9772 417.7556 418.0475 0.0439 -1.0000 -1.0000 1719957 1584991044.50 151.3535 60.0006 32.0000 1.9748 1.9759 417.7217 418.0141 0.0439 -1.0000 -1.0000 1720017 1584991044.60 151.3777 60.0003 32.0000 1.9737 1.9749 418.0942 418.3855 0.0438 -1.0000 -1.0000 1720077 1584991044.70 151.5048 60.0001 32.0000 1.9744 1.9756 418.1008 418.3941 0.0440 -1.0000 -1.0000 1720147 1584991044.80 151.5048 60.0001 32.0000 1.9742 1.9753 418.0716 418.3640 0.0438 -1.0000 -1.0000 1720217 1584991044.90 151.5048 60.0001 32.0000 1.9755 1.9766 418.0523 418.3441 0.0438 -1.0000 -1.0000 1720277 1584991045.00 151.5048 60.0001 32.0000 1.9751 1.9762 417.8723 418.1644 0.0439 -1.0000 -1.0000 1720347 1584991045.10 151.5048 60.0001 32.0000 1.9770 1.9782 417.7098 418.0028 0.0440 -1.0000 -1.0000 1720417 1584991045.20 151.5048 60.0001 32.0000 1.9754 1.9765 417.7186 418.0114 0.0439 -1.0000 -1.0000 1720477 1584991045.30 151.5048 60.0001 32.0000 1.9737 1.9749 417.8690 418.1618 0.0440 -1.0000 -1.0000 1720547 1584991045.40 151.5048 60.0001 32.0000 1.9729 1.9740 418.1155 418.4088 0.0440 -1.0000 -1.0000 1720607 1584991045.50 151.5048 60.0001 32.0000 1.9738 1.9750 417.9638 418.2569 0.0440 -1.0000 -1.0000 1721097 1584991045.60 151.5048 60.0001 32.0000 1.9756 1.9767 418.0173 418.3108 0.0441 -1.0000 -1.0000 1721167 1584991045.70 151.3149 60.0001 32.0000 1.9754 1.9765 417.6936 417.9856 0.0439 -1.0000 -1.0000 1721226 1584991045.80 151.3149 60.0001 32.0000 1.9778 1.9789 417.7982 418.0909 0.0439 -1.0000 -1.0000 1721296 1584991045.90 151.3149 60.0001 32.0000 1.9754 1.9766 417.8072 418.0997 0.0440 -1.0000 -1.0000 1721366 1584991046.00 151.3149 60.0001 32.0000 1.9731 1.9743 417.7749 418.0675 0.0439 -1.0000 -1.0000 1721586 1584991046.10 151.3149 60.0001 32.0000 1.9742 1.9753 417.8894 418.1818 0.0439 -1.0000 -1.0000 1721656 1584991046.20 151.3149 60.0001 32.0000 1.9757 1.9769 418.0015 418.2933 0.0438 -1.0000 -1.0000 1721726 1584991046.30 151.3149 60.0001 32.0000 1.9739 1.9750 418.0696 418.3616 0.0438 -1.0000 -1.0000 1721806 1584991046.40 151.3149 60.0001 32.0000 1.9726 1.9737 418.0868 418.3789 0.0439 -1.0000 -1.0000 1721876 1584991046.50 151.3149 60.0001 32.0000 1.9751 1.9763 417.9281 418.2207 0.0439 -1.0000 -1.0000 1722346 1584991046.60 151.3149 60.0001 32.0000 1.9762 1.9774 417.9370 418.2290 0.0438 -1.0000 -1.0000 1722406 1584991046.70 151.2962 60.0001 32.0000 1.9752 1.9764 417.8392 418.1316 0.0439 -1.0000 -1.0000 1722486 1584991046.80 151.3603 60.0001 32.0000 1.9736 1.9747 417.7127 418.0046 0.0439 -1.0000 -1.0000 1722546 1584991046.90 151.3603 60.0001 32.0000 1.9738 1.9749 417.8067 418.0987 0.0438 -1.0000 -1.0000 1722606 1584991047.00 151.3603 60.0001 32.0000 1.9738 1.9749 417.8845 418.1753 0.0437 -1.0000 -1.0000 1722686 1584991047.10 151.3603 60.0001 32.0000 1.9740 1.9752 417.8502 418.1411 0.0436 -1.0000 -1.0000 1722746 1584991047.20 151.4174 60.0001 32.0000 1.9734 1.9745 417.9915 418.2825 0.0437 -1.0000 -1.0000 1722806 1584991047.30 151.7027 60.0001 32.0000 1.9749 1.9760 417.9178 418.2091 0.0438 -1.0000 -1.0000 1722876 1584991047.40 151.7027 60.0001 32.0000 1.9746 1.9758 418.0581 418.3494 0.0436 -1.0000 -1.0000 1722945 1584991047.50 151.7027 60.0001 32.0000 1.9747 1.9758 417.9516 418.2418 0.0436 -1.0000 -1.0000 1723015 1584991047.60 151.7027 60.0001 32.0000 1.9754 1.9766 417.7571 418.0474 0.0436 -1.0000 -1.0000 1723076 1584991047.70 151.7027 60.0001 32.0000 1.9735 1.9746 417.7862 418.0768 0.0436 -1.0000 -1.0000 1723135 1584991047.80 151.5683 60.0001 32.0000 1.9738 1.9749 417.7726 418.0623 0.0435 -1.0000 -1.0000 1723215 1584991047.90 151.5652 60.0001 32.0000 1.9742 1.9754 417.9259 418.2155 0.0435 -1.0000 -1.0000 1723275 1584991048.00 151.5652 60.0001 32.0000 1.9745 1.9756 418.1232 418.4134 0.0436 -1.0000 -1.0000 1723335 1584991048.10 151.5652 60.0001 32.0000 1.9739 1.9750 418.1138 418.4038 0.0435 -1.0000 -1.0000 1723625 1584991048.20 151.5652 60.0001 32.0000 1.9741 1.9752 418.0276 418.3176 0.0435 -1.0000 -1.0000 1723685 1584991048.30 151.5652 60.0001 32.0000 1.9738 1.9750 418.1048 418.3953 0.0436 -1.0000 -1.0000 1723745 1584991048.40 151.5104 60.0001 32.0000 1.9739 1.9750 417.8800 418.1700 0.0435 -1.0000 -1.0000 1723845 1584991048.50 151.5104 60.0001 32.0000 1.9734 1.9745 417.8293 418.1188 0.0435 -1.0000 -1.0000 1723905 1584991048.60 151.5104 60.0001 32.0000 1.9742 1.9753 417.8183 418.1083 0.0435 -1.0000 -1.0000 1724075 1584991048.70 151.5104 60.0001 32.0000 1.9759 1.9770 417.8649 418.1553 0.0437 -1.0000 -1.0000 1724155 1584991048.80 151.5104 60.0001 32.0000 1.9734 1.9746 418.0272 418.3175 0.0435 -1.0000 -1.0000 1724215 1584991048.90 151.4739 60.0001 32.0000 1.9737 1.9748 418.3022 418.5937 0.0437 -1.0000 -1.0000 1724305 1584991049.00 151.4739 60.0001 32.0000 1.9740 1.9751 418.1342 418.4240 0.0434 -1.0000 -1.0000 1724375 1584991049.10 151.4739 60.0001 32.0000 1.9743 1.9754 417.9728 418.2628 0.0436 -1.0000 -1.0000 1724805 1584991049.20 151.4739 60.0001 32.0000 1.9753 1.9764 417.8085 418.0987 0.0436 -1.0000 -1.0000 1724865 1584991049.30 151.4739 60.0001 32.0000 1.9759 1.9770 417.8184 418.1086 0.0436 -1.0000 -1.0000 1724934 1584991049.40 151.4739 60.0001 32.0000 1.9755 1.9766 417.8103 418.0979 0.0433 -1.0000 -1.0000 1725004 1584991049.50 151.4739 60.0001 32.0000 1.9740 1.9751 417.8256 418.1148 0.0435 -1.0000 -1.0000 1725074 1584991049.60 151.4886 60.0001 32.0000 1.9739 1.9750 418.1360 418.4258 0.0435 -1.0000 -1.0000 1725344 1584991049.70 151.4886 60.0001 32.0000 1.9762 1.9773 418.1675 418.4578 0.0436 -1.0000 -1.0000 1725414 1584991049.80 151.4886 60.0001 32.0000 1.9747 1.9758 417.9526 418.2421 0.0434 -1.0000 -1.0000 1725484 1584991049.90 151.4886 60.0001 32.0000 1.9753 1.9765 417.8664 418.1557 0.0435 -1.0000 -1.0000 1725544 1584991050.00 151.4886 60.0001 32.0000 1.9746 1.9757 418.0112 418.3010 0.0435 -1.0000 -1.0000 1725604 1584991050.10 151.5596 60.0029 32.0000 1.9753 1.9765 417.8898 418.1801 0.0436 -1.0000 -1.0000 1725844 1584991050.20 151.6749 60.0029 32.0000 1.9753 1.9764 417.7891 418.0788 0.0435 -1.0000 -1.0000 1725914 1584991050.30 151.6749 60.0029 32.0000 1.9737 1.9749 418.0464 418.3362 0.0435 -1.0000 -1.0000 1725974 1584991050.40 151.6749 60.0029 32.0000 1.9732 1.9744 418.0171 418.3073 0.0436 -1.0000 -1.0000 1726044 1584991050.50 151.6749 60.0029 32.0000 1.9730 1.9742 418.1107 418.4006 0.0435 -1.0000 -1.0000 1726104 1584991050.60 151.5767 60.0029 32.0000 1.9746 1.9757 418.0142 418.3044 0.0436 -1.0000 -1.0000 1726174 1584991050.70 151.5717 60.0029 32.0000 1.9741 1.9752 418.0197 418.3100 0.0436 -1.0000 -1.0000 1726314 1584991050.80 151.5717 60.0029 32.0000 1.9724 1.9735 417.9246 418.2156 0.0436 -1.0000 -1.0000 1726374 1584991050.90 151.5717 60.0029 32.0000 1.9748 1.9759 417.7337 418.0244 0.0437 -1.0000 -1.0000 1726434 1584991051.00 151.5717 60.0029 32.0000 1.9737 1.9749 417.9098 418.1985 0.0434 -1.0000 -1.0000 1726504 1584991051.10 151.5717 60.0029 32.0000 1.9741 1.9753 417.9116 418.2017 0.0435 -1.0000 -1.0000 1726574 1584991051.20 151.5612 60.0029 32.0000 1.9738 1.9749 418.0747 418.3654 0.0437 -1.0000 -1.0000 1726634 1584991051.30 151.5612 60.0029 32.0000 1.9745 1.9756 418.1306 418.4218 0.0437 -1.0000 -1.0000 1726703 1584991051.40 151.5612 60.0029 32.0000 1.9736 1.9747 418.0147 418.3058 0.0437 -1.0000 -1.0000 1726763 1584991051.50 151.5612 60.0029 32.0000 1.9738 1.9749 417.9739 418.2634 0.0435 -1.0000 -1.0000 1726843 1584991051.60 151.5612 60.0029 32.0000 1.9738 1.9749 417.6769 417.9682 0.0437 -1.0000 -1.0000 1726903 1584991051.70 151.4840 60.0029 32.0000 1.9747 1.9758 417.7709 418.0629 0.0439 -1.0000 -1.0000 1727093 1584991051.80 151.4887 60.0029 32.0000 1.9760 1.9771 417.9243 418.2153 0.0438 -1.0000 -1.0000 1727163 1584991051.90 151.4887 60.0029 32.0000 1.9748 1.9759 418.0633 418.3553 0.0438 -1.0000 -1.0000 1727223 1584991052.00 151.4887 60.0029 32.0000 1.9733 1.9744 418.0877 418.3786 0.0436 -1.0000 -1.0000 1727293 1584991052.10 151.4887 60.0029 32.0000 1.9740 1.9751 418.0121 418.3033 0.0438 -1.0000 -1.0000 1727363 1584991052.20 151.4755 60.0029 32.0000 1.9765 1.9776 417.8580 418.1504 0.0440 -1.0000 -1.0000 1727593 1584991052.30 151.4460 60.0029 32.0000 1.9753 1.9764 417.8145 418.1070 0.0439 -1.0000 -1.0000 1727653 1584991052.40 151.4460 60.0029 32.0000 1.9742 1.9753 417.6587 417.9504 0.0439 -1.0000 -1.0000 1727733 1584991052.50 151.4460 60.0029 32.0000 1.9745 1.9756 417.7223 418.0144 0.0438 -1.0000 -1.0000 1727793 1584991052.60 151.4460 60.0029 32.0000 1.9740 1.9751 417.8192 418.1109 0.0438 -1.0000 -1.0000 1727853 1584991052.70 151.4460 60.0029 32.0000 1.9733 1.9744 418.0956 418.3872 0.0438 -1.0000 -1.0000 1728333 1584991052.80 151.5945 60.0029 32.0000 1.9725 1.9736 418.1341 418.4251 0.0437 -1.0000 -1.0000 1728393 1584991052.90 151.5945 60.0029 32.0000 1.9733 1.9744 418.0490 418.3400 0.0436 -1.0000 -1.0000 1728463 1584991053.00 151.5945 60.0029 32.0000 1.9735 1.9747 417.8761 418.1676 0.0439 -1.0000 -1.0000 1728532 1584991053.10 151.5945 60.0029 32.0000 1.9746 1.9757 417.7380 418.0294 0.0437 -1.0000 -1.0000 1728603 1584991053.20 151.5945 60.0029 32.0000 1.9759 1.9771 417.9785 418.2705 0.0438 -1.0000 -1.0000 1728662 1584991053.30 151.5945 60.0029 32.0000 1.9758 1.9769 418.0730 418.3643 0.0437 -1.0000 -1.0000 1728732 1584991053.40 151.6241 60.0029 32.0000 1.9738 1.9750 418.1430 418.4338 0.0436 -1.0000 -1.0000 1728792 1584991053.50 151.6241 60.0029 32.0000 1.9748 1.9759 418.1354 418.4256 0.0436 -1.0000 -1.0000 1728872 1584991053.60 151.6241 60.0029 32.0000 1.9736 1.9748 418.2483 418.5408 0.0439 -1.0000 -1.0000 1728932 1584991053.70 151.6241 60.0029 32.0000 1.9748 1.9759 418.1679 418.4584 0.0436 -1.0000 -1.0000 1729102 1584991053.80 151.6241 60.0029 32.0000 1.9732 1.9743 417.8546 418.1450 0.0436 -1.0000 -1.0000 1729182 1584991053.90 151.4408 60.0029 32.0000 1.9734 1.9746 417.7213 418.0112 0.0435 -1.0000 -1.0000 1729242 1584991054.00 151.4204 60.0029 32.0000 1.9761 1.9772 417.8841 418.1741 0.0436 -1.0000 -1.0000 1729302 1584991054.10 151.4204 60.0029 32.0000 1.9747 1.9758 417.9656 418.2567 0.0437 -1.0000 -1.0000 1729372 1584991054.20 151.4204 60.0029 32.0000 1.9727 1.9738 418.0965 418.3879 0.0437 -1.0000 -1.0000 1729822 1584991054.30 151.4204 60.0029 32.0000 1.9728 1.9739 418.0386 418.3294 0.0436 -1.0000 -1.0000 1729882 1584991054.40 151.4246 60.0029 32.0000 1.9746 1.9757 418.1178 418.4087 0.0437 -1.0000 -1.0000 1729952 1584991054.50 151.4810 60.0029 32.0000 1.9737 1.9748 418.0681 418.3590 0.0437 -1.0000 -1.0000 1730012 1584991054.60 151.4810 60.0029 32.0000 1.9749 1.9761 417.9883 418.2790 0.0436 -1.0000 -1.0000 1730072 1584991054.70 151.4810 60.0029 32.0000 1.9746 1.9757 418.0023 418.2924 0.0435 -1.0000 -1.0000 1730152 1584991054.80 151.4810 60.0029 32.0000 1.9755 1.9766 417.8888 418.1787 0.0435 -1.0000 -1.0000 1730331 1584991054.90 151.4810 60.0029 32.0000 1.9755 1.9766 417.8485 418.1393 0.0437 -1.0000 -1.0000 1730392 1584991055.00 151.6873 60.0028 32.0000 1.9743 1.9754 417.6486 417.9382 0.0436 -1.0000 -1.0000 1730461 1584991055.10 151.6873 60.0028 32.0000 1.9755 1.9766 417.8436 418.1341 0.0436 -1.0000 -1.0000 1730521 1584991055.20 151.6873 60.0028 32.0000 1.9762 1.9774 418.0912 418.3818 0.0437 -1.0000 -1.0000 1730591 1584991055.30 151.6873 60.0028 32.0000 1.9766 1.9777 418.0739 418.3660 0.0438 -1.0000 -1.0000 1730831 1584991055.40 151.6873 60.0028 32.0000 1.9746 1.9758 418.0509 418.3418 0.0436 -1.0000 -1.0000 1730891 1584991055.50 151.6954 60.0028 32.0000 1.9756 1.9767 417.8121 418.1026 0.0437 -1.0000 -1.0000 1730961 1584991055.60 151.7041 60.0028 32.0000 1.9751 1.9763 417.7719 418.0624 0.0436 -1.0000 -1.0000 1731031 1584991055.70 151.7041 60.0028 32.0000 1.9758 1.9769 417.7167 418.0065 0.0435 -1.0000 -1.0000 1731091 1584991055.80 151.7041 60.0028 32.0000 1.9761 1.9772 417.7483 418.0383 0.0436 -1.0000 -1.0000 1731331 1584991055.90 151.7041 60.0028 32.0000 1.9753 1.9764 417.8794 418.1703 0.0437 -1.0000 -1.0000 1731391 1584991056.00 151.7041 60.0028 32.0000 1.9744 1.9755 418.2473 418.5376 0.0436 -1.0000 -1.0000 1731461 1584991056.10 151.5326 60.0028 32.0000 1.9735 1.9747 418.1520 418.4429 0.0437 -1.0000 -1.0000 1731531 1584991056.20 151.5326 60.0028 32.0000 1.9728 1.9739 418.1647 418.4554 0.0436 -1.0000 -1.0000 1731591 1584991056.30 151.5326 60.0028 32.0000 1.9750 1.9761 417.8030 418.0925 0.0435 -1.0000 -1.0000 1732160 1584991056.40 151.5326 60.0028 32.0000 1.9755 1.9767 417.7100 418.0005 0.0437 -1.0000 -1.0000 1732240 1584991056.50 151.5326 60.0028 32.0000 1.9753 1.9765 417.8594 418.1499 0.0436 -1.0000 -1.0000 1732301 1584991056.60 151.5167 60.0028 32.0000 1.9734 1.9746 418.1932 418.4840 0.0435 -1.0000 -1.0000 1732361 1584991056.70 151.4213 60.0028 32.0000 1.9724 1.9735 418.1212 418.4105 0.0436 -1.0000 -1.0000 1732440 1584991056.80 151.4213 60.0028 32.0000 1.9743 1.9754 418.2254 418.5171 0.0437 -1.0000 -1.0000 1732500 1584991056.90 151.4213 60.0028 32.0000 1.9737 1.9748 418.0482 418.3385 0.0436 -1.0000 -1.0000 1732560 1584991057.00 151.4213 60.0028 32.0000 1.9760 1.9772 417.8775 418.1683 0.0437 -1.0000 -1.0000 1732630 1584991057.10 151.4213 60.0028 32.0000 1.9769 1.9780 417.8327 418.1222 0.0435 -1.0000 -1.0000 1732690 1584991057.20 151.4213 60.0028 32.0000 1.9743 1.9754 417.7836 418.0744 0.0436 -1.0000 -1.0000 1732760 1584991057.30 151.5135 60.0028 32.0000 1.9744 1.9755 417.7251 418.0153 0.0436 -1.0000 -1.0000 1732830 1584991057.40 151.5135 60.0028 32.0000 1.9742 1.9753 418.1350 418.4263 0.0437 -1.0000 -1.0000 1732890 1584991057.50 151.5135 60.0028 32.0000 1.9723 1.9734 418.0246 418.3155 0.0437 -1.0000 -1.0000 1732970 1584991057.60 151.5135 60.0028 32.0000 1.9729 1.9740 418.1187 418.4093 0.0436 -1.0000 -1.0000 1733030 1584991057.70 151.5135 60.0028 32.0000 1.9732 1.9743 418.0280 418.3196 0.0437 -1.0000 -1.0000 1733090 1584991057.80 151.5135 60.0028 32.0000 1.9747 1.9758 417.9549 418.2458 0.0436 -1.0000 -1.0000 1733330 1584991057.90 151.5777 60.0028 32.0000 1.9749 1.9761 417.8305 418.1191 0.0434 -1.0000 -1.0000 1733390 1584991058.00 151.5777 60.0028 32.0000 1.9757 1.9768 417.8283 418.1186 0.0435 -1.0000 -1.0000 1733450 1584991058.10 151.5777 60.0028 32.0000 1.9749 1.9760 417.7583 418.0477 0.0435 -1.0000 -1.0000 1733530 1584991058.20 151.5777 60.0028 32.0000 1.9743 1.9755 417.8847 418.1751 0.0436 -1.0000 -1.0000 1733590 1584991058.30 151.5777 60.0028 32.0000 1.9749 1.9761 417.8788 418.1689 0.0436 -1.0000 -1.0000 1733880 1584991058.40 151.4791 60.0028 32.0000 1.9735 1.9746 417.9682 418.2589 0.0435 -1.0000 -1.0000 1733950 1584991058.50 151.4498 60.0028 32.0000 1.9730 1.9742 417.9945 418.2826 0.0433 -1.0000 -1.0000 1734009 1584991058.60 151.4498 60.0028 32.0000 1.9744 1.9755 418.1213 418.4116 0.0436 -1.0000 -1.0000 1734080 1584991058.70 151.4498 60.0028 32.0000 1.9741 1.9753 417.8178 418.1081 0.0436 -1.0000 -1.0000 1734149 1584991058.80 151.4498 60.0028 32.0000 1.9759 1.9770 417.6148 417.9051 0.0437 -1.0000 -1.0000 1734209 1584991058.90 151.4498 60.0028 32.0000 1.9752 1.9763 417.6681 417.9593 0.0438 -1.0000 -1.0000 1734549 1584991059.00 151.4498 60.0028 32.0000 1.9749 1.9760 417.9288 418.2200 0.0436 -1.0000 -1.0000 1734619 1584991059.10 151.5058 60.0028 32.0000 1.9738 1.9749 418.0015 418.2912 0.0435 -1.0000 -1.0000 1734679 1584991059.20 151.5058 60.0028 32.0000 1.9754 1.9765 418.1485 418.4383 0.0435 -1.0000 -1.0000 1734749 1584991059.30 151.5058 60.0028 32.0000 1.9747 1.9758 418.1454 418.4361 0.0436 -1.0000 -1.0000 1734819 1584991059.40 151.5058 60.0028 32.0000 1.9746 1.9757 418.0332 418.3236 0.0436 -1.0000 -1.0000 1735159 1584991059.50 151.5058 60.0028 32.0000 1.9741 1.9753 417.6334 417.9226 0.0435 -1.0000 -1.0000 1735229 1584991059.60 151.5074 60.0028 32.0000 1.9730 1.9741 418.1261 418.4168 0.0436 -1.0000 -1.0000 1735289 1584991059.70 151.6234 60.0038 32.0000 1.9732 1.9743 418.1084 418.3993 0.0437 -1.0000 -1.0000 1735359 1584991059.80 151.6234 60.0038 32.0000 1.9739 1.9750 418.1139 418.4039 0.0436 -1.0000 -1.0000 1735429 1584991059.90 151.6234 60.0038 32.0000 1.9760 1.9772 418.0478 418.3398 0.0437 -1.0000 -1.0000 1735619 1584991060.00 151.6234 60.0038 32.0000 1.9760 1.9771 417.9746 418.2644 0.0434 -1.0000 -1.0000 1735679 1584991060.10 151.6234 60.0038 32.0000 1.9756 1.9767 417.9894 418.2803 0.0436 -1.0000 -1.0000 1735749 1584991060.20 151.6234 60.0038 32.0000 1.9750 1.9761 417.8089 418.0982 0.0434 -1.0000 -1.0000 1735809 1584991060.30 151.6068 60.0038 32.0000 1.9754 1.9765 417.8637 418.1545 0.0437 -1.0000 -1.0000 1735879 1584991060.40 151.3911 60.0038 32.0000 1.9780 1.9792 418.0444 418.3346 0.0436 -1.0000 -1.0000 1735949 1584991060.50 151.3911 60.0038 32.0000 1.9743 1.9754 418.0354 418.3251 0.0434 -1.0000 -1.0000 1736008 1584991060.60 151.3911 60.0038 32.0000 1.9731 1.9742 418.0927 418.3831 0.0436 -1.0000 -1.0000 1736068 1584991060.70 151.3911 60.0038 32.0000 1.9754 1.9765 417.9901 418.2813 0.0437 -1.0000 -1.0000 1736148 1584991060.80 151.3911 60.0038 32.0000 1.9761 1.9772 417.9681 418.2577 0.0434 -1.0000 -1.0000 1736208 1584991060.90 151.2482 60.0038 32.0000 1.9759 1.9770 417.9272 418.2171 0.0435 -1.0000 -1.0000 1736598 1584991061.00 151.2482 60.0038 32.0000 1.9755 1.9766 417.7723 418.0619 0.0435 -1.0000 -1.0000 1736668 1584991061.10 151.2482 60.0038 32.0000 1.9740 1.9751 417.7714 418.0620 0.0436 -1.0000 -1.0000 1736728 1584991061.20 151.2482 60.0038 32.0000 1.9739 1.9751 417.8540 418.1428 0.0436 -1.0000 -1.0000 1736788 1584991061.30 151.2482 60.0038 32.0000 1.9724 1.9736 417.9671 418.2583 0.0437 -1.0000 -1.0000 1736878 1584991061.40 151.2482 60.0038 32.0000 1.9741 1.9752 418.1359 418.4261 0.0435 -1.0000 -1.0000 1737108 1584991061.50 151.3062 60.0038 32.0000 1.9753 1.9764 418.0969 418.3863 0.0434 -1.0000 -1.0000 1737178 1584991061.60 151.3062 60.0038 32.0000 1.9753 1.9764 417.8945 418.1845 0.0436 -1.0000 -1.0000 1737238 1584991061.70 151.3062 60.0038 32.0000 1.9750 1.9762 418.0117 418.3021 0.0436 -1.0000 -1.0000 1737298 1584991061.80 151.3062 60.0038 32.0000 1.9736 1.9747 417.7714 418.0616 0.0436 -1.0000 -1.0000 1737378 1584991061.90 151.3062 60.0038 32.0000 1.9737 1.9748 418.0865 418.3768 0.0436 -1.0000 -1.0000 1737598 1584991062.00 151.3062 60.0038 32.0000 1.9725 1.9737 418.1352 418.4261 0.0437 -1.0000 -1.0000 1737668 1584991062.10 151.3159 60.0038 32.0000 1.9751 1.9762 418.0679 418.3586 0.0436 -1.0000 -1.0000 1737738 1584991062.20 151.3159 60.0038 32.0000 1.9749 1.9761 417.9769 418.2674 0.0436 -1.0000 -1.0000 1737798 1584991062.30 151.3159 60.0038 32.0000 1.9738 1.9749 417.9716 418.2616 0.0435 -1.0000 -1.0000 1737907 1584991062.40 151.3159 60.0038 32.0000 1.9761 1.9772 417.5915 417.8802 0.0434 -1.0000 -1.0000 1738107 1584991062.50 151.3159 60.0038 32.0000 1.9756 1.9767 417.8156 418.1055 0.0435 -1.0000 -1.0000 1738167 1584991062.60 151.3091 60.0038 32.0000 1.9757 1.9768 417.7399 418.0291 0.0435 -1.0000 -1.0000 1738227 1584991062.70 151.3056 60.0038 32.0000 1.9753 1.9764 417.8148 418.1043 0.0435 -1.0000 -1.0000 1738297 1584991062.80 151.3056 60.0038 32.0000 1.9739 1.9750 417.9362 418.2259 0.0436 -1.0000 -1.0000 1738367 1584991062.90 151.3056 60.0038 32.0000 1.9729 1.9741 418.1555 418.4455 0.0435 -1.0000 -1.0000 1739120 1584991063.00 151.3056 60.0038 32.0000 1.9741 1.9752 417.9634 418.2552 0.0437 -1.0000 -1.0000 1739190 1584991063.10 151.3056 60.0038 32.0000 1.9742 1.9753 417.8879 418.1771 0.0434 -1.0000 -1.0000 1739250 1584991063.20 151.5775 60.0038 32.0000 1.9758 1.9769 417.8027 418.0921 0.0435 -1.0000 -1.0000 1739310 1584991063.30 151.5775 60.0038 32.0000 1.9753 1.9764 417.7265 418.0164 0.0436 -1.0000 -1.0000 1739390 1584991063.40 151.5775 60.0038 32.0000 1.9753 1.9764 417.6505 417.9402 0.0435 -1.0000 -1.0000 1739450 1584991063.50 151.5775 60.0038 32.0000 1.9756 1.9768 417.6460 417.9361 0.0435 -1.0000 -1.0000 1739520 1584991063.60 151.5775 60.0038 32.0000 1.9768 1.9779 417.9824 418.2719 0.0436 -1.0000 -1.0000 1739580 1584991063.70 151.5775 60.0038 32.0000 1.9755 1.9767 418.1192 418.4106 0.0437 -1.0000 -1.0000 1739650 1584991063.80 151.4665 60.0038 32.0000 1.9748 1.9760 418.2803 418.5711 0.0436 -1.0000 -1.0000 1739720 1584991063.90 151.4665 60.0038 32.0000 1.9752 1.9764 418.1605 418.4513 0.0436 -1.0000 -1.0000 1739780 1584991064.00 151.4665 60.0038 32.0000 1.9752 1.9764 417.9451 418.2369 0.0439 -1.0000 -1.0000 1739840 1584991064.10 151.4665 60.0038 32.0000 1.9744 1.9755 417.8822 418.1727 0.0436 -1.0000 -1.0000 1739920 1584991064.20 151.4665 60.0038 32.0000 1.9739 1.9750 417.7637 418.0537 0.0436 -1.0000 -1.0000 1739980 1584991064.30 151.4086 60.0057 32.0000 1.9750 1.9761 417.8717 418.1616 0.0436 -1.0000 -1.0000 1740040 1584991064.40 151.4086 60.0057 32.0000 1.9756 1.9768 417.8608 418.1519 0.0436 -1.0000 -1.0000 1740110 1584991064.50 151.4086 60.0057 32.0000 1.9740 1.9751 418.0445 418.3353 0.0437 -1.0000 -1.0000 1740180 1584991064.60 151.4086 60.0057 32.0000 1.9742 1.9753 418.2922 418.5826 0.0436 -1.0000 -1.0000 1740240 1584991064.70 151.4086 60.0057 32.0000 1.9744 1.9755 418.0357 418.3256 0.0435 -1.0000 -1.0000 1740309 1584991064.80 151.4086 60.0057 32.0000 1.9748 1.9760 418.0113 418.3026 0.0437 -1.0000 -1.0000 1740380 1584991064.90 151.4086 60.0057 32.0000 1.9758 1.9770 417.8815 418.1717 0.0436 -1.0000 -1.0000 1740439 1584991065.00 151.4086 60.0057 32.0000 1.9755 1.9767 417.8960 418.1862 0.0435 -1.0000 -1.0000 1740509 1584991065.10 151.4086 60.0057 32.0000 1.9740 1.9752 418.0535 418.3434 0.0435 -1.0000 -1.0000 1740569 1584991065.20 151.4086 60.0057 32.0000 1.9748 1.9759 418.0906 418.3804 0.0435 -1.0000 -1.0000 1740639 1584991065.30 151.4086 60.0057 32.0000 1.9752 1.9764 418.1669 418.4581 0.0438 -1.0000 -1.0000 1740709 1584991065.40 151.4086 60.0057 32.0000 1.9755 1.9767 418.1817 418.4721 0.0436 -1.0000 -1.0000 1740779 1584991065.50 151.5339 60.0057 32.0000 1.9761 1.9772 418.0718 418.3637 0.0438 -1.0000 -1.0000 1741799 1584991065.60 151.5339 60.0057 32.0000 1.9748 1.9759 418.2438 418.5353 0.0437 -1.0000 -1.0000 1741869 1584991065.70 151.5339 60.0057 32.0000 1.9767 1.9778 417.8514 418.1418 0.0436 -1.0000 -1.0000 1741929 1584991065.80 151.5339 60.0057 32.0000 1.9762 1.9774 417.8096 418.1006 0.0437 -1.0000 -1.0000 1741999 1584991065.90 151.5339 60.0057 32.0000 1.9752 1.9763 417.8949 418.1859 0.0437 -1.0000 -1.0000 1742059 1584991066.00 151.5339 60.0057 32.0000 1.9741 1.9753 417.9774 418.2687 0.0437 -1.0000 -1.0000 1742128 1584991066.10 151.3765 60.0057 32.0000 1.9735 1.9746 417.9583 418.2491 0.0436 -1.0000 -1.0000 1742199 1584991066.20 151.3765 60.0057 32.0000 1.9742 1.9753 418.0642 418.3557 0.0437 -1.0000 -1.0000 1742259 1584991066.30 151.3765 60.0057 32.0000 1.9734 1.9745 417.7581 418.0483 0.0437 -1.0000 -1.0000 1742318 1584991066.40 151.3765 60.0057 32.0000 1.9752 1.9763 417.7645 418.0550 0.0436 -1.0000 -1.0000 1742399 1584991066.50 151.3765 60.0057 32.0000 1.9758 1.9769 417.6715 417.9626 0.0437 -1.0000 -1.0000 1742908 1584991066.60 151.4344 60.0057 32.0000 1.9758 1.9769 417.8457 418.1367 0.0437 -1.0000 -1.0000 1742968 1584991066.70 151.4441 60.0057 32.0000 1.9751 1.9762 417.9597 418.2499 0.0436 -1.0000 -1.0000 1743038 1584991066.80 151.4441 60.0057 32.0000 1.9750 1.9761 418.1230 418.4141 0.0437 -1.0000 -1.0000 1743108 1584991066.90 151.4441 60.0057 32.0000 1.9730 1.9741 418.0798 418.3708 0.0437 -1.0000 -1.0000 1743168 1584991067.00 151.4441 60.0057 32.0000 1.9756 1.9768 418.1651 418.4560 0.0437 -1.0000 -1.0000 1743248 1584991067.10 151.4441 60.0057 32.0000 1.9756 1.9767 418.2095 418.5013 0.0438 -1.0000 -1.0000 1743308 1584991067.20 151.4334 60.0057 32.0000 1.9766 1.9778 417.8866 418.1774 0.0436 -1.0000 -1.0000 1743368 1584991067.30 151.3124 60.0057 32.0000 1.9763 1.9774 417.9007 418.1902 0.0435 -1.0000 -1.0000 1743438 1584991067.40 151.3124 60.0057 32.0000 1.9757 1.9768 417.8656 418.1561 0.0437 -1.0000 -1.0000 1743508 1584991067.50 151.3124 60.0057 32.0000 1.9746 1.9758 418.0813 418.3728 0.0437 -1.0000 -1.0000 1743588 1584991067.60 151.3124 60.0057 32.0000 1.9735 1.9746 418.1595 418.4492 0.0435 -1.0000 -1.0000 1743648 1584991067.70 151.3124 60.0057 32.0000 1.9740 1.9752 418.1182 418.4095 0.0438 -1.0000 -1.0000 1743708 1584991067.80 151.5464 60.0057 32.0000 1.9739 1.9750 418.1578 418.4500 0.0438 -1.0000 -1.0000 1743788 1584991067.90 151.5464 60.0057 32.0000 1.9774 1.9785 417.9928 418.2832 0.0436 -1.0000 -1.0000 1743848 1584991068.00 151.5464 60.0057 32.0000 1.9757 1.9768 417.8698 418.1602 0.0437 -1.0000 -1.0000 1743918 1584991068.10 151.5464 60.0057 32.0000 1.9771 1.9782 417.8136 418.1050 0.0437 -1.0000 -1.0000 1743988 1584991068.20 151.5464 60.0057 32.0000 1.9746 1.9758 417.6412 417.9321 0.0438 -1.0000 -1.0000 1744057 1584991068.30 151.5464 60.0057 32.0000 1.9747 1.9758 418.1049 418.3970 0.0438 -1.0000 -1.0000 1744117 1584991068.40 151.5464 60.0057 32.0000 1.9718 1.9729 418.2240 418.5152 0.0437 -1.0000 -1.0000 1744187 1584991068.50 151.5464 60.0057 32.0000 1.9743 1.9754 418.0596 418.3513 0.0438 -1.0000 -1.0000 1744257 1584991068.60 151.5443 60.0057 32.0000 1.9765 1.9776 417.8217 418.1135 0.0438 -1.0000 -1.0000 1744317 1584991068.70 151.4020 60.0057 32.0000 1.9781 1.9793 417.8255 418.1169 0.0437 -1.0000 -1.0000 1744557 1584991068.80 151.4020 60.0057 32.0000 1.9761 1.9772 417.7750 418.0652 0.0435 -1.0000 -1.0000 1744617 1584991068.90 151.4020 60.0057 32.0000 1.9747 1.9759 417.8673 418.1571 0.0436 -1.0000 -1.0000 1744677 1584991069.00 151.4020 60.0057 32.0000 1.9753 1.9764 417.9832 418.2731 0.0435 -1.0000 -1.0000 1744757 1584991069.10 151.4020 60.0057 32.0000 1.9737 1.9749 418.1987 418.4901 0.0437 -1.0000 -1.0000 1744817 1584991069.20 151.5953 60.0057 32.0000 1.9742 1.9753 418.1708 418.4614 0.0436 -1.0000 -1.0000 1744877 1584991069.30 151.6336 60.0057 32.0000 1.9744 1.9755 417.9987 418.2889 0.0436 -1.0000 -1.0000 1744957 1584991069.40 151.6336 60.0057 32.0000 1.9755 1.9766 417.7641 418.0538 0.0435 -1.0000 -1.0000 1745017 1584991069.50 151.6336 60.0057 32.0000 1.9758 1.9770 417.6885 417.9786 0.0436 -1.0000 -1.0000 1745087 1584991069.60 151.6336 60.0057 32.0000 1.9770 1.9781 417.9222 418.2120 0.0435 -1.0000 -1.0000 1745887 1584991069.70 151.6336 60.0057 32.0000 1.9746 1.9758 418.0240 418.3134 0.0435 -1.0000 -1.0000 1745946 1584991069.80 151.4044 60.0056 32.0000 1.9750 1.9761 418.1163 418.4065 0.0436 -1.0000 -1.0000 1746026 1584991069.90 151.4044 60.0056 32.0000 1.9744 1.9755 418.2554 418.5452 0.0435 -1.0000 -1.0000 1746086 1584991070.00 151.4044 60.0056 32.0000 1.9740 1.9751 418.0441 418.3344 0.0435 -1.0000 -1.0000 1746146 1584991070.10 151.4044 60.0056 32.0000 1.9747 1.9758 418.0004 418.2904 0.0435 -1.0000 -1.0000 1746226 1584991070.20 151.4044 60.0056 32.0000 1.9753 1.9764 417.9831 418.2725 0.0435 -1.0000 -1.0000 1746286 1584991070.30 151.4730 60.0056 32.0000 1.9755 1.9766 417.9635 418.2538 0.0436 -1.0000 -1.0000 1746346 1584991070.40 151.4950 60.0056 32.0000 1.9755 1.9766 417.8682 418.1589 0.0436 -1.0000 -1.0000 1746426 1584991070.50 151.4950 60.0056 32.0000 1.9749 1.9761 417.7910 418.0798 0.0434 -1.0000 -1.0000 1746496 1584991070.60 151.4950 60.0056 32.0000 1.9756 1.9767 417.9594 418.2486 0.0434 -1.0000 -1.0000 1746556 1584991070.70 151.4950 60.0056 32.0000 1.9754 1.9765 417.9090 418.1992 0.0436 -1.0000 -1.0000 1746626 1584991070.80 151.4950 60.0056 32.0000 1.9761 1.9773 418.1783 418.4678 0.0433 -1.0000 -1.0000 1746686 1584991070.90 151.4111 60.0056 32.0000 1.9737 1.9749 418.1181 418.4058 0.0432 -1.0000 -1.0000 1746756 1584991071.00 151.4111 60.0056 32.0000 1.9744 1.9756 418.1101 418.3982 0.0433 -1.0000 -1.0000 1746826 1584991071.10 151.4111 60.0056 32.0000 1.9744 1.9756 417.9845 418.2725 0.0432 -1.0000 -1.0000 1747066 1584991071.20 151.4111 60.0056 32.0000 1.9744 1.9755 417.7261 418.0129 0.0431 -1.0000 -1.0000 1747126 1584991071.30 151.4111 60.0056 32.0000 1.9759 1.9770 417.6768 417.9647 0.0432 -1.0000 -1.0000 1747196 1584991071.40 151.4111 60.0056 32.0000 1.9744 1.9755 417.8536 418.1412 0.0432 -1.0000 -1.0000 1747256 1584991071.50 151.4996 60.0056 32.0000 1.9734 1.9745 417.9140 418.2027 0.0433 -1.0000 -1.0000 1747336 1584991071.60 151.4784 60.0056 32.0000 1.9733 1.9744 418.0683 418.3559 0.0432 -1.0000 -1.0000 1747396 1584991071.70 151.4784 60.0056 32.0000 1.9743 1.9755 417.9384 418.2266 0.0433 -1.0000 -1.0000 1747466 1584991071.80 151.4784 60.0056 32.0000 1.9756 1.9767 418.1867 418.4742 0.0432 -1.0000 -1.0000 1747536 1584991071.90 151.4784 60.0056 32.0000 1.9746 1.9757 417.8501 418.1374 0.0431 -1.0000 -1.0000 1747596 1584991072.00 151.4784 60.0056 32.0000 1.9752 1.9763 417.7746 418.0613 0.0431 -1.0000 -1.0000 1747656 1584991072.10 151.4784 60.0056 32.0000 1.9746 1.9757 417.9953 418.2825 0.0431 -1.0000 -1.0000 1747735 1584991072.20 151.6212 60.0056 32.0000 1.9724 1.9735 418.0829 418.3696 0.0431 -1.0000 -1.0000 1747796 1584991072.30 151.6212 60.0056 32.0000 1.9754 1.9765 418.1029 418.3884 0.0429 -1.0000 -1.0000 1747866 1584991072.40 151.6212 60.0056 32.0000 1.9744 1.9756 418.1479 418.4341 0.0429 -1.0000 -1.0000 1747935 1584991072.50 151.6212 60.0056 32.0000 1.9746 1.9757 417.9991 418.2852 0.0430 -1.0000 -1.0000 1748035 1584991072.60 151.6212 60.0056 32.0000 1.9747 1.9758 417.7446 418.0304 0.0429 -1.0000 -1.0000 1748095 1584991072.70 151.5506 60.0056 32.0000 1.9755 1.9766 417.8360 418.1225 0.0431 -1.0000 -1.0000 1748165 1584991072.80 151.5226 60.0056 32.0000 1.9749 1.9761 418.0663 418.3543 0.0432 -1.0000 -1.0000 1748235 1584991072.90 151.5226 60.0056 32.0000 1.9743 1.9755 418.0355 418.3211 0.0429 -1.0000 -1.0000 1748295 1584991073.00 151.5226 60.0056 32.0000 1.9747 1.9758 417.9717 418.2585 0.0430 -1.0000 -1.0000 1748365 1584991073.10 151.5226 60.0056 32.0000 1.9755 1.9766 417.9978 418.2842 0.0430 -1.0000 -1.0000 1748435 1584991073.20 151.5226 60.0056 32.0000 1.9767 1.9778 417.6777 417.9637 0.0430 -1.0000 -1.0000 1748845 1584991073.30 151.7159 60.0056 32.0000 1.9745 1.9756 417.6567 417.9423 0.0429 -1.0000 -1.0000 1748915 1584991073.40 151.7159 60.0056 32.0000 1.9744 1.9755 417.9520 418.2381 0.0430 -1.0000 -1.0000 1748975 1584991073.50 151.7159 60.0056 32.0000 1.9755 1.9766 418.0336 418.3195 0.0429 -1.0000 -1.0000 1749055 1584991073.60 151.7159 60.0056 32.0000 1.9724 1.9735 418.1108 418.3979 0.0432 -1.0000 -1.0000 1749115 1584991073.70 151.7159 60.0056 32.0000 1.9754 1.9765 418.2482 418.5330 0.0428 -1.0000 -1.0000 1749355 1584991073.80 151.7159 60.0056 32.0000 1.9761 1.9773 417.6926 417.9788 0.0430 -1.0000 -1.0000 1749435 1584991073.90 151.4286 60.0056 32.0000 1.9738 1.9750 417.6364 417.9227 0.0431 -1.0000 -1.0000 1749495 1584991074.00 151.4286 60.0056 32.0000 1.9755 1.9766 417.7759 418.0631 0.0431 -1.0000 -1.0000 1749554 1584991074.10 151.4286 60.0056 32.0000 1.9742 1.9753 417.9898 418.2762 0.0431 -1.0000 -1.0000 1749634 1584991074.20 151.4286 60.0056 32.0000 1.9734 1.9745 417.9751 418.2616 0.0429 -1.0000 -1.0000 1749855 1584991074.30 151.4286 60.0056 32.0000 1.9735 1.9746 418.0295 418.3172 0.0431 -1.0000 -1.0000 1749924 1584991074.40 151.5591 60.0056 32.0000 1.9747 1.9758 418.0026 418.2887 0.0429 -1.0000 -1.0000 1749994 1584991074.50 151.7027 60.0056 32.0000 1.9763 1.9774 417.7600 418.0476 0.0432 -1.0000 -1.0000 1750054 1584991074.60 151.7027 60.0056 32.0000 1.9762 1.9773 417.6438 417.9298 0.0431 -1.0000 -1.0000 1750114 1584991074.70 151.7027 60.0056 32.0000 1.9759 1.9770 417.7726 418.0600 0.0432 -1.0000 -1.0000 1750344 1584991074.80 151.7027 60.0056 32.0000 1.9759 1.9770 417.7734 418.0605 0.0432 -1.0000 -1.0000 1750404 1584991074.90 151.7027 60.0056 32.0000 1.9738 1.9749 418.0240 418.3127 0.0433 -1.0000 -1.0000 1750464 1584991075.00 151.5389 60.0018 32.0000 1.9751 1.9762 418.1359 418.4240 0.0432 -1.0000 -1.0000 1750534 1584991075.10 151.5389 60.0018 32.0000 1.9756 1.9767 417.9924 418.2822 0.0435 -1.0000 -1.0000 1750604 1584991075.20 151.5389 60.0018 32.0000 1.9753 1.9764 417.9020 418.1923 0.0436 -1.0000 -1.0000 1751084 1584991075.30 151.5389 60.0018 32.0000 1.9761 1.9773 417.7661 418.0553 0.0434 -1.0000 -1.0000 1751154 1584991075.40 151.5389 60.0018 32.0000 1.9764 1.9775 417.9017 418.1923 0.0436 -1.0000 -1.0000 1751224 1584991075.50 151.5389 60.0018 32.0000 1.9735 1.9746 417.7725 418.0623 0.0435 -1.0000 -1.0000 1751294 1584991075.60 151.5291 60.0018 32.0000 1.9736 1.9748 417.9938 418.2844 0.0436 -1.0000 -1.0000 1751354 1584991075.70 151.5062 60.0018 32.0000 1.9740 1.9751 418.0912 418.3819 0.0436 -1.0000 -1.0000 1751414 1584991075.80 151.5062 60.0018 32.0000 1.9737 1.9748 418.0982 418.3902 0.0438 -1.0000 -1.0000 1751774 1584991075.90 151.5062 60.0018 32.0000 1.9740 1.9751 418.0013 418.2917 0.0436 -1.0000 -1.0000 1751833 1584991076.00 151.5062 60.0018 32.0000 1.9770 1.9782 417.6904 417.9817 0.0438 -1.0000 -1.0000 1751903 1584991076.10 151.5062 60.0018 32.0000 1.9765 1.9776 417.8641 418.1563 0.0439 -1.0000 -1.0000 1751973 1584991076.20 151.5645 60.0018 32.0000 1.9763 1.9774 417.7667 418.0585 0.0438 -1.0000 -1.0000 1752033 1584991076.30 151.5666 60.0018 32.0000 1.9738 1.9750 418.0226 418.3151 0.0439 -1.0000 -1.0000 1752103 1584991076.40 151.5666 60.0018 32.0000 1.9738 1.9749 417.9885 418.2825 0.0440 -1.0000 -1.0000 1752183 1584991076.50 151.5666 60.0018 32.0000 1.9740 1.9751 418.1332 418.4255 0.0439 -1.0000 -1.0000 1752243 1584991076.60 151.5666 60.0018 32.0000 1.9742 1.9753 418.1381 418.4318 0.0441 -1.0000 -1.0000 1752303 1584991076.70 151.5512 60.0018 32.0000 1.9748 1.9759 417.9421 418.2368 0.0442 -1.0000 -1.0000 1752383 1584991076.80 151.4565 60.0018 32.0000 1.9748 1.9759 417.8274 418.1203 0.0439 -1.0000 -1.0000 1752603 1584991076.90 151.4565 60.0018 32.0000 1.9752 1.9763 417.7854 418.0785 0.0440 -1.0000 -1.0000 1752673 1584991077.00 151.4565 60.0018 32.0000 1.9754 1.9765 417.7972 418.0900 0.0440 -1.0000 -1.0000 1752753 1584991077.10 151.4565 60.0018 32.0000 1.9732 1.9743 417.9735 418.2676 0.0442 -1.0000 -1.0000 1752843 1584991077.20 151.4565 60.0018 32.0000 1.9734 1.9746 418.1117 418.4050 0.0441 -1.0000 -1.0000 1752903 1584991077.30 151.5742 60.0018 32.0000 1.9738 1.9749 418.0855 418.3795 0.0441 -1.0000 -1.0000 1753093 1584991077.40 151.5742 60.0018 32.0000 1.9739 1.9751 417.9568 418.2506 0.0441 -1.0000 -1.0000 1753153 1584991077.50 151.5742 60.0018 32.0000 1.9739 1.9750 418.0832 418.3778 0.0442 -1.0000 -1.0000 1753223 1584991077.60 151.5742 60.0018 32.0000 1.9758 1.9769 417.9317 418.2259 0.0442 -1.0000 -1.0000 1753283 1584991077.70 151.5742 60.0018 32.0000 1.9764 1.9775 417.9088 418.2033 0.0442 -1.0000 -1.0000 1753353 1584991077.80 151.5742 60.0018 32.0000 1.9759 1.9771 417.6597 417.9537 0.0442 -1.0000 -1.0000 1753593 1584991077.90 151.4928 60.0018 32.0000 1.9740 1.9752 417.7375 418.0316 0.0442 -1.0000 -1.0000 1753653 1584991078.00 151.3933 60.0018 32.0000 1.9744 1.9755 417.7915 418.0864 0.0443 -1.0000 -1.0000 1753712 1584991078.10 151.3933 60.0018 32.0000 1.9744 1.9756 417.9432 418.2373 0.0441 -1.0000 -1.0000 1753792 1584991078.20 151.3933 60.0018 32.0000 1.9741 1.9752 417.9234 418.2169 0.0441 -1.0000 -1.0000 1753852 1584991078.30 151.3933 60.0018 32.0000 1.9762 1.9773 417.9698 418.2629 0.0441 -1.0000 -1.0000 1754102 1584991078.40 151.3933 60.0018 32.0000 1.9739 1.9750 417.7770 418.0717 0.0443 -1.0000 -1.0000 1754182 1584991078.50 151.3933 60.0018 32.0000 1.9761 1.9772 417.5369 417.8296 0.0440 -1.0000 -1.0000 1754242 1584991078.60 151.7626 60.0018 32.0000 1.9766 1.9778 417.7734 418.0679 0.0442 -1.0000 -1.0000 1754302 1584991078.70 151.7626 60.0018 32.0000 1.9764 1.9776 417.7478 418.0424 0.0442 -1.0000 -1.0000 1754382 1584991078.80 151.7626 60.0018 32.0000 1.9758 1.9769 417.8679 418.1617 0.0442 -1.0000 -1.0000 1754442 1584991078.90 151.7626 60.0018 32.0000 1.9737 1.9748 418.0477 418.3423 0.0442 -1.0000 -1.0000 1754622 1584991079.00 151.7626 60.0018 32.0000 1.9731 1.9743 418.0919 418.3871 0.0443 -1.0000 -1.0000 1754692 1584991079.10 151.6363 60.0018 32.0000 1.9730 1.9741 418.1384 418.4332 0.0443 -1.0000 -1.0000 1754752 1584991079.20 151.4770 60.0018 32.0000 1.9754 1.9765 417.9565 418.2506 0.0441 -1.0000 -1.0000 1754872 1584991079.30 151.4770 60.0018 32.0000 1.9763 1.9775 417.6566 417.9503 0.0441 -1.0000 -1.0000 1754942 1584991079.40 151.4770 60.0018 32.0000 1.9756 1.9768 417.6352 417.9288 0.0441 -1.0000 -1.0000 1755392 1584991079.50 151.4770 60.0018 32.0000 1.9742 1.9753 417.8357 418.1294 0.0441 -1.0000 -1.0000 1755461 1584991079.60 151.4770 60.0018 32.0000 1.9739 1.9751 418.0342 418.3276 0.0441 -1.0000 -1.0000 1755531 1584991079.70 151.4770 60.0018 32.0000 1.9740 1.9751 418.0065 418.3005 0.0440 -1.0000 -1.0000 1755591 1584991079.80 151.5264 59.9989 32.0000 1.9734 1.9746 418.0361 418.3302 0.0442 -1.0000 -1.0000 1755661 1584991079.90 151.5264 59.9989 32.0000 1.9741 1.9752 417.9136 418.2077 0.0441 -1.0000 -1.0000 1755721 1584991080.00 151.5264 59.9989 32.0000 1.9742 1.9754 417.8322 418.1266 0.0443 -1.0000 -1.0000 1755791 1584991080.10 151.5264 59.9989 32.0000 1.9757 1.9768 418.0826 418.3761 0.0441 -1.0000 -1.0000 1755861 1584991080.20 151.5264 59.9989 32.0000 1.9745 1.9757 417.8887 418.1831 0.0442 -1.0000 -1.0000 1755921 1584991080.30 151.5264 59.9989 32.0000 1.9750 1.9761 417.8086 418.1024 0.0441 -1.0000 -1.0000 1755991 1584991080.40 151.5175 59.9989 32.0000 1.9745 1.9757 417.7583 418.0532 0.0442 -1.0000 -1.0000 1756131 1584991080.50 151.5175 59.9989 32.0000 1.9745 1.9756 417.9022 418.1961 0.0442 -1.0000 -1.0000 1756191 1584991080.60 151.6613 59.9989 32.0000 1.9744 1.9755 417.9994 418.2944 0.0443 -1.0000 -1.0000 1756251 1584991080.70 151.6613 59.9989 32.0000 1.9741 1.9752 418.1826 418.4765 0.0440 -1.0000 -1.0000 1756331 1584991080.80 151.6613 59.9989 32.0000 1.9748 1.9759 418.0175 418.3106 0.0440 -1.0000 -1.0000 1756391 1584991080.90 151.6613 59.9989 32.0000 1.9752 1.9763 418.0617 418.3564 0.0441 -1.0000 -1.0000 1756621 1584991081.00 151.6613 59.9989 32.0000 1.9766 1.9777 417.8025 418.0953 0.0440 -1.0000 -1.0000 1756691 1584991081.10 151.6613 59.9989 32.0000 1.9742 1.9754 417.7356 418.0287 0.0440 -1.0000 -1.0000 1756761 1584991081.20 151.6613 59.9989 32.0000 1.9739 1.9750 417.6905 417.9826 0.0440 -1.0000 -1.0000 1756821 1584991081.30 151.6613 59.9989 32.0000 1.9762 1.9774 417.8087 418.1014 0.0439 -1.0000 -1.0000 1756891 1584991081.40 151.6613 59.9989 32.0000 1.9754 1.9765 418.0337 418.3262 0.0439 -1.0000 -1.0000 1757370 1584991081.50 151.6613 59.9989 32.0000 1.9742 1.9753 418.1005 418.3930 0.0439 -1.0000 -1.0000 1757450 1584991081.60 151.4733 59.9989 32.0000 1.9741 1.9752 418.1107 418.4032 0.0439 -1.0000 -1.0000 1757510 1584991081.70 151.4733 59.9989 32.0000 1.9754 1.9766 417.9878 418.2807 0.0439 -1.0000 -1.0000 1757720 1584991081.80 151.4733 59.9989 32.0000 1.9751 1.9762 417.8569 418.1488 0.0439 -1.0000 -1.0000 1757790 1584991081.90 151.4733 59.9989 32.0000 1.9760 1.9771 417.8033 418.0968 0.0440 -1.0000 -1.0000 1757850 1584991082.00 151.4733 59.9989 32.0000 1.9767 1.9779 417.8028 418.0947 0.0437 -1.0000 -1.0000 1757920 1584991082.10 151.4941 59.9989 32.0000 1.9754 1.9765 417.7885 418.0806 0.0439 -1.0000 -1.0000 1757990 1584991082.20 151.6370 59.9989 32.0000 1.9738 1.9749 417.9526 418.2457 0.0440 -1.0000 -1.0000 1758050 1584991082.30 151.6370 59.9989 32.0000 1.9742 1.9753 418.0767 418.3692 0.0438 -1.0000 -1.0000 1758120 1584991082.40 151.6370 59.9989 32.0000 1.9744 1.9756 418.2170 418.5083 0.0437 -1.0000 -1.0000 1758190 1584991082.50 151.6370 59.9989 32.0000 1.9745 1.9756 417.7521 418.0434 0.0437 -1.0000 -1.0000 1758360 1584991082.60 151.6370 59.9989 32.0000 1.9761 1.9773 417.6317 417.9230 0.0438 -1.0000 -1.0000 1758430 1584991082.70 151.6370 59.9989 32.0000 1.9768 1.9779 417.7858 418.0781 0.0439 -1.0000 -1.0000 1758500 1584991082.80 151.3451 59.9989 32.0000 1.9751 1.9763 417.6944 417.9859 0.0438 -1.0000 -1.0000 1758560 1584991082.90 151.3411 59.9989 32.0000 1.9752 1.9763 417.9096 418.2001 0.0436 -1.0000 -1.0000 1758630 1584991083.00 151.3411 59.9989 32.0000 1.9741 1.9752 418.0011 418.2931 0.0438 -1.0000 -1.0000 1758870 1584991083.10 151.3411 59.9989 32.0000 1.9730 1.9741 417.9545 418.2453 0.0437 -1.0000 -1.0000 1758929 1584991083.20 151.3411 59.9989 32.0000 1.9733 1.9745 417.9353 418.2266 0.0437 -1.0000 -1.0000 1758990 1584991083.30 151.3411 59.9989 32.0000 1.9729 1.9740 417.8254 418.1167 0.0437 -1.0000 -1.0000 1759070 1584991083.40 151.3279 59.9989 32.0000 1.9745 1.9756 417.8865 418.1783 0.0439 -1.0000 -1.0000 1759129 1584991083.50 151.3279 59.9989 32.0000 1.9749 1.9761 417.7087 418.0002 0.0437 -1.0000 -1.0000 1759879 1584991083.60 151.3279 59.9989 32.0000 1.9735 1.9746 417.5696 417.8606 0.0438 -1.0000 -1.0000 1759939 1584991083.70 151.3279 59.9989 32.0000 1.9738 1.9749 417.8652 418.1564 0.0436 -1.0000 -1.0000 1759999 1584991083.80 151.3279 59.9989 32.0000 1.9746 1.9757 418.0393 418.3322 0.0439 -1.0000 -1.0000 1800079 1584991083.90 151.5085 59.9989 32.0000 1.9741 1.9752 418.0116 418.3031 0.0437 -1.0000 -1.0000 1800139 1584991084.00 151.5187 59.9989 32.0000 1.9741 1.9752 417.9807 418.2723 0.0438 -1.0000 -1.0000 1800199 1584991084.10 151.5187 59.9989 32.0000 1.9746 1.9757 417.9289 418.2216 0.0439 -1.0000 -1.0000 1800269 1584991084.20 151.5187 59.9989 32.0000 1.9772 1.9784 417.8798 418.1719 0.0438 -1.0000 -1.0000 1800339 1584991084.30 151.5187 59.9989 32.0000 1.9773 1.9784 417.7709 418.0633 0.0439 -1.0000 -1.0000 1800399 1584991084.40 151.5187 59.9989 32.0000 1.9762 1.9774 417.6143 417.9055 0.0437 -1.0000 -1.0000 1800479 1584991084.50 151.6517 59.9989 32.0000 1.9751 1.9762 417.9069 418.1983 0.0438 -1.0000 -1.0000 1800569 1584991084.60 151.6517 59.9989 32.0000 1.9732 1.9744 417.8904 418.1818 0.0438 -1.0000 -1.0000 1800629 1584991084.70 151.6517 59.9989 32.0000 1.9751 1.9762 418.0531 418.3451 0.0438 -1.0000 -1.0000 1800699 1584991084.80 151.6517 59.9989 32.0000 1.9763 1.9775 418.0818 418.3730 0.0437 -1.0000 -1.0000 1800769 1584991084.90 151.6517 59.9989 32.0000 1.9758 1.9769 418.0614 418.3530 0.0438 -1.0000 -1.0000 1800828 1584991085.00 151.6517 59.9989 32.0000 1.9749 1.9761 417.8758 418.1681 0.0440 -1.0000 -1.0000 1801098 1584991085.10 151.3221 60.0003 32.0000 1.9746 1.9758 417.5539 417.8468 0.0439 -1.0000 -1.0000 1801168 1584991085.20 151.3221 60.0003 32.0000 1.9737 1.9748 417.7277 418.0186 0.0437 -1.0000 -1.0000 1801228 1584991085.30 151.3221 60.0003 32.0000 1.9751 1.9762 417.7160 418.0065 0.0436 -1.0000 -1.0000 1801298 1584991085.40 151.3221 60.0003 32.0000 1.9753 1.9765 418.0983 418.3902 0.0438 -1.0000 -1.0000 1801368 1584991085.50 151.3221 60.0003 32.0000 1.9742 1.9753 418.0102 418.3025 0.0439 -1.0000 -1.0000 1801438 1584991085.60 151.3221 60.0003 32.0000 1.9741 1.9753 418.1075 418.3982 0.0436 -1.0000 -1.0000 1801498 1584991085.70 151.3221 60.0003 32.0000 1.9753 1.9764 417.9973 418.2887 0.0439 -1.0000 -1.0000 1801568 1584991085.80 151.3221 60.0003 32.0000 1.9746 1.9757 417.6913 417.9840 0.0439 -1.0000 -1.0000 1801638 1584991085.90 151.3221 60.0003 32.0000 1.9747 1.9759 417.8024 418.0950 0.0439 -1.0000 -1.0000 1801698 1584991086.00 151.3221 60.0003 32.0000 1.9716 1.9727 417.9237 418.2158 0.0439 -1.0000 -1.0000 1801758 1584991086.10 151.3221 60.0003 32.0000 1.9752 1.9764 418.2312 418.5228 0.0437 -1.0000 -1.0000 1801838 1584991086.20 151.3399 60.0003 32.0000 1.9745 1.9757 418.0169 418.3083 0.0438 -1.0000 -1.0000 1801898 1584991086.30 151.3399 60.0003 32.0000 1.9745 1.9757 418.0565 418.3487 0.0439 -1.0000 -1.0000 1801958 1584991086.40 151.3399 60.0003 32.0000 1.9743 1.9754 418.1160 418.4090 0.0439 -1.0000 -1.0000 1802038 1584991086.50 151.3399 60.0003 32.0000 1.9753 1.9765 417.7083 417.9998 0.0439 -1.0000 -1.0000 1802098 1584991086.60 151.3399 60.0003 32.0000 1.9765 1.9776 417.8282 418.1210 0.0439 -1.0000 -1.0000 1802158 1584991086.70 151.5370 60.0003 32.0000 1.9748 1.9760 417.8331 418.1263 0.0439 -1.0000 -1.0000 1802228 1584991086.80 151.5370 60.0003 32.0000 1.9742 1.9753 417.7581 418.0490 0.0438 -1.0000 -1.0000 1802298 1584991086.90 151.5370 60.0003 32.0000 1.9743 1.9754 418.1057 418.3978 0.0438 -1.0000 -1.0000 1802358 1584991087.00 151.5370 60.0003 32.0000 1.9739 1.9751 417.9446 418.2370 0.0439 -1.0000 -1.0000 1802428 1584991087.10 151.5370 60.0003 32.0000 1.9741 1.9753 417.9443 418.2373 0.0441 -1.0000 -1.0000 1802618 1584991087.20 151.5370 60.0003 32.0000 1.9745 1.9756 417.8289 418.1207 0.0437 -1.0000 -1.0000 1802688 1584991087.30 151.6261 60.0003 32.0000 1.9749 1.9760 417.7563 418.0471 0.0437 -1.0000 -1.0000 1802758 1584991087.40 151.6261 60.0003 32.0000 1.9756 1.9767 417.7852 418.0770 0.0438 -1.0000 -1.0000 1802817 1584991087.50 151.6261 60.0003 32.0000 1.9758 1.9769 417.9017 418.1936 0.0438 -1.0000 -1.0000 1802887 1584991087.60 151.6261 60.0003 32.0000 1.9763 1.9775 417.7458 418.0371 0.0438 -1.0000 -1.0000 1803077 1584991087.70 151.6261 60.0003 32.0000 1.9761 1.9772 417.6782 417.9698 0.0438 -1.0000 -1.0000 1803147 1584991087.80 151.6261 60.0003 32.0000 1.9750 1.9761 417.8111 418.1032 0.0438 -1.0000 -1.0000 1803217 1584991087.90 151.5876 60.0003 32.0000 1.9739 1.9750 417.9985 418.2900 0.0438 -1.0000 -1.0000 1803277 1584991088.00 151.5876 60.0003 32.0000 1.9740 1.9751 417.9353 418.2268 0.0438 -1.0000 -1.0000 1803337 1584991088.10 151.5876 60.0003 32.0000 1.9753 1.9764 417.9267 418.2184 0.0438 -1.0000 -1.0000 1803587 1584991088.20 151.5876 60.0003 32.0000 1.9769 1.9781 417.7258 418.0170 0.0438 -1.0000 -1.0000 1803647 1584991088.30 151.5876 60.0003 32.0000 1.9763 1.9775 417.7441 418.0360 0.0438 -1.0000 -1.0000 1803717 1584991088.40 151.4951 60.0003 32.0000 1.9760 1.9771 417.6952 417.9865 0.0437 -1.0000 -1.0000 1803787 1584991088.50 151.3508 60.0003 32.0000 1.9744 1.9756 417.9760 418.2671 0.0438 -1.0000 -1.0000 1803847 1584991088.60 151.3508 60.0003 32.0000 1.9755 1.9766 418.1018 418.3931 0.0438 -1.0000 -1.0000 1804087 1584991088.70 151.3508 60.0003 32.0000 1.9748 1.9759 417.9803 418.2718 0.0437 -1.0000 -1.0000 1804157 1584991088.80 151.3508 60.0003 32.0000 1.9742 1.9753 417.9551 418.2453 0.0436 -1.0000 -1.0000 1804227 1584991088.90 151.3508 60.0003 32.0000 1.9751 1.9762 417.8947 418.1857 0.0438 -1.0000 -1.0000 1804287 1584991089.00 151.4613 60.0003 32.0000 1.9777 1.9788 417.8299 418.1204 0.0435 -1.0000 -1.0000 1804357 1584991089.10 151.4613 60.0003 32.0000 1.9767 1.9779 417.7447 418.0363 0.0439 -1.0000 -1.0000 1804417 1584991089.20 151.4613 60.0003 32.0000 1.9749 1.9760 417.9110 418.2023 0.0436 -1.0000 -1.0000 1804936 1584991089.30 151.4613 60.0003 32.0000 1.9742 1.9754 418.0754 418.3664 0.0438 -1.0000 -1.0000 1805006 1584991089.40 151.4613 60.0003 32.0000 1.9734 1.9745 418.0267 418.3190 0.0438 -1.0000 -1.0000 1805066 1584991089.50 151.4304 60.0003 32.0000 1.9728 1.9739 418.0870 418.3791 0.0439 -1.0000 -1.0000 1805146 1584991089.60 151.4236 60.0003 32.0000 1.9731 1.9742 418.0417 418.3336 0.0438 -1.0000 -1.0000 1805216 1584991089.70 151.4236 60.0003 32.0000 1.9765 1.9776 417.9420 418.2338 0.0438 -1.0000 -1.0000 1805316 1584991089.80 151.4236 60.0003 32.0000 1.9745 1.9756 417.8690 418.1618 0.0440 -1.0000 -1.0000 1805396 1584991089.90 151.4236 60.0003 32.0000 1.9752 1.9763 417.7753 418.0680 0.0440 -1.0000 -1.0000 1805456 1584991090.00 151.4236 60.0003 32.0000 1.9754 1.9766 417.6392 417.9317 0.0439 -1.0000 -1.0000 1805516 1584991090.10 151.4405 60.0011 32.0000 1.9741 1.9752 417.8966 418.1887 0.0439 -1.0000 -1.0000 1805586 1584991090.20 151.4405 60.0011 32.0000 1.9746 1.9757 417.9927 418.2867 0.0441 -1.0000 -1.0000 1805826 1584991090.30 151.4405 60.0011 32.0000 1.9743 1.9754 418.0900 418.3829 0.0440 -1.0000 -1.0000 1805896 1584991090.40 151.4405 60.0011 32.0000 1.9751 1.9762 418.1106 418.4036 0.0439 -1.0000 -1.0000 1805966 1584991090.50 151.4405 60.0011 32.0000 1.9750 1.9762 417.8343 418.1268 0.0440 -1.0000 -1.0000 1806026 1584991090.60 151.4077 60.0011 32.0000 1.9754 1.9765 417.7380 418.0310 0.0439 -1.0000 -1.0000 1806086 1584991090.70 151.4066 60.0011 32.0000 1.9751 1.9762 417.7106 418.0031 0.0440 -1.0000 -1.0000 1806346 1584991090.80 151.4066 60.0011 32.0000 1.9758 1.9769 417.8808 418.1739 0.0440 -1.0000 -1.0000 1806415 1584991090.90 151.4066 60.0011 32.0000 1.9744 1.9755 417.8487 418.1410 0.0439 -1.0000 -1.0000 1806476 1584991091.00 151.4066 60.0011 32.0000 1.9743 1.9754 417.9999 418.2925 0.0439 -1.0000 -1.0000 1806545 1584991091.10 151.4066 60.0011 32.0000 1.9739 1.9750 417.9880 418.2805 0.0440 -1.0000 -1.0000 1806615 1584991091.20 151.5149 60.0011 32.0000 1.9748 1.9759 417.8970 418.1891 0.0439 -1.0000 -1.0000 1806675 1584991091.30 151.5149 60.0011 32.0000 1.9749 1.9761 417.7867 418.0804 0.0441 -1.0000 -1.0000 1806756 1584991091.40 151.5149 60.0011 32.0000 1.9756 1.9767 417.8160 418.1090 0.0440 -1.0000 -1.0000 1806815 1584991091.50 151.5149 60.0011 32.0000 1.9767 1.9778 417.6072 417.9003 0.0440 -1.0000 -1.0000 1806885 1584991091.60 151.5149 60.0011 32.0000 1.9750 1.9762 417.7417 418.0338 0.0439 -1.0000 -1.0000 1806955 1584991091.70 151.5149 60.0011 32.0000 1.9739 1.9751 417.9045 418.1981 0.0441 -1.0000 -1.0000 1807015 1584991091.80 151.4485 60.0011 32.0000 1.9748 1.9760 417.9119 418.2056 0.0441 -1.0000 -1.0000 1807085 1584991091.90 151.4485 60.0011 32.0000 1.9745 1.9756 417.8897 418.1816 0.0437 -1.0000 -1.0000 1807145 1584991092.00 151.4485 60.0011 32.0000 1.9746 1.9757 418.1746 418.4670 0.0438 -1.0000 -1.0000 1807215 1584991092.10 151.4485 60.0011 32.0000 1.9739 1.9750 417.9221 418.2133 0.0437 -1.0000 -1.0000 1807285 1584991092.20 151.4485 60.0011 32.0000 1.9735 1.9746 417.8793 418.1713 0.0438 -1.0000 -1.0000 1807345 1584991092.30 151.4183 60.0011 32.0000 1.9763 1.9774 417.7818 418.0727 0.0436 -1.0000 -1.0000 1808105 1584991092.40 151.4183 60.0011 32.0000 1.9760 1.9771 417.6678 417.9581 0.0436 -1.0000 -1.0000 1808185 1584991092.50 151.4183 60.0011 32.0000 1.9753 1.9764 417.7633 418.0539 0.0437 -1.0000 -1.0000 1808245 1584991092.60 151.4183 60.0011 32.0000 1.9767 1.9778 417.9512 418.2428 0.0438 -1.0000 -1.0000 1808305 1584991092.70 151.4183 60.0011 32.0000 1.9756 1.9767 418.1558 418.4468 0.0436 -1.0000 -1.0000 1808375 1584991092.80 151.4224 60.0011 32.0000 1.9744 1.9756 418.1506 418.4417 0.0436 -1.0000 -1.0000 1808434 1584991092.90 151.4341 60.0011 32.0000 1.9755 1.9766 418.2063 418.4979 0.0438 -1.0000 -1.0000 1808504 1584991093.00 151.4341 60.0011 32.0000 1.9744 1.9755 418.2330 418.5232 0.0436 -1.0000 -1.0000 1808595 1584991093.10 151.4341 60.0011 32.0000 1.9743 1.9754 417.9957 418.2856 0.0434 -1.0000 -1.0000 1808654 1584991093.20 151.4341 60.0011 32.0000 1.9751 1.9762 417.8123 418.1002 0.0434 -1.0000 -1.0000 1808714 1584991093.30 151.4341 60.0011 32.0000 1.9744 1.9756 417.8989 418.1901 0.0436 -1.0000 -1.0000 1808824 1584991093.40 151.4372 60.0011 32.0000 1.9745 1.9756 417.8325 418.1232 0.0437 -1.0000 -1.0000 1808884 1584991093.50 151.4372 60.0011 32.0000 1.9735 1.9746 418.0620 418.3523 0.0435 -1.0000 -1.0000 1808964 1584991093.60 151.4372 60.0011 32.0000 1.9742 1.9753 418.0055 418.2941 0.0434 -1.0000 -1.0000 1809024 1584991093.70 151.4372 60.0011 32.0000 1.9742 1.9753 417.9608 418.2508 0.0435 -1.0000 -1.0000 1809084 1584991093.80 151.4372 60.0011 32.0000 1.9739 1.9750 417.7374 418.0271 0.0435 -1.0000 -1.0000 1809164 1584991093.90 151.4788 60.0011 32.0000 1.9750 1.9761 417.8143 418.1034 0.0434 -1.0000 -1.0000 1809224 1584991094.00 151.5023 60.0011 32.0000 1.9762 1.9773 417.7431 418.0322 0.0434 -1.0000 -1.0000 1809284 1584991094.10 151.5023 60.0011 32.0000 1.9773 1.9784 417.7315 418.0201 0.0434 -1.0000 -1.0000 1809364 1584991094.20 151.5023 60.0011 32.0000 1.9770 1.9782 417.6633 417.9523 0.0434 -1.0000 -1.0000 1809424 1584991094.30 151.5023 60.0011 32.0000 1.9754 1.9765 417.7561 418.0446 0.0433 -1.0000 -1.0000 1809854 1584991094.40 151.5060 60.0011 32.0000 1.9740 1.9752 417.8840 418.1725 0.0434 -1.0000 -1.0000 1809924 1584991094.50 151.5721 60.0011 32.0000 1.9730 1.9741 417.9844 418.2737 0.0434 -1.0000 -1.0000 1809994 1584991094.60 151.5721 60.0011 32.0000 1.9754 1.9765 417.9271 418.2158 0.0434 -1.0000 -1.0000 1810064 1584991094.70 151.5721 60.0011 32.0000 1.9755 1.9766 417.8428 418.1321 0.0434 -1.0000 -1.0000 1810133 1584991094.80 151.5721 60.0011 32.0000 1.9768 1.9780 417.8629 418.1519 0.0434 -1.0000 -1.0000 1810333 1584991094.90 151.5721 60.0011 32.0000 1.9753 1.9764 417.8219 418.1104 0.0434 -1.0000 -1.0000 1810393 1584991095.00 151.5778 60.0011 32.0000 1.9741 1.9753 417.5953 417.8840 0.0434 -1.0000 -1.0000 1810464 1584991095.10 151.6463 60.0010 32.0000 1.9755 1.9766 417.6401 417.9287 0.0434 -1.0000 -1.0000 1810523 1584991095.20 151.6463 60.0010 32.0000 1.9752 1.9764 418.0765 418.3660 0.0435 -1.0000 -1.0000 1810593 1584991095.30 151.6463 60.0010 32.0000 1.9739 1.9751 418.1000 418.3887 0.0433 -1.0000 -1.0000 1811163 1584991095.40 151.6463 60.0010 32.0000 1.9756 1.9767 418.1679 418.4560 0.0433 -1.0000 -1.0000 1811223 1584991095.50 151.6463 60.0010 32.0000 1.9747 1.9758 417.8019 418.0904 0.0433 -1.0000 -1.0000 1811303 1584991095.60 151.6463 60.0010 32.0000 1.9755 1.9766 417.6941 417.9823 0.0433 -1.0000 -1.0000 1811363 1584991095.70 151.6578 60.0010 32.0000 1.9761 1.9772 417.5021 417.7905 0.0434 -1.0000 -1.0000 1811433 1584991095.80 151.6578 60.0010 32.0000 1.9760 1.9771 417.8603 418.1490 0.0433 -1.0000 -1.0000 1811503 1584991095.90 151.6578 60.0010 32.0000 1.9742 1.9753 417.9638 418.2514 0.0432 -1.0000 -1.0000 1811593 1584991096.00 151.6578 60.0010 32.0000 1.9759 1.9770 418.1233 418.4117 0.0433 -1.0000 -1.0000 1811653 1584991096.10 151.6578 60.0010 32.0000 1.9744 1.9755 418.2312 418.5190 0.0432 -1.0000 -1.0000 1811733 1584991096.20 151.6071 60.0010 32.0000 1.9734 1.9745 417.9669 418.2558 0.0434 -1.0000 -1.0000 1811793 1584991096.30 151.5419 60.0010 32.0000 1.9740 1.9751 418.0082 418.2973 0.0434 -1.0000 -1.0000 1811853 1584991096.40 151.5419 60.0010 32.0000 1.9766 1.9777 417.9977 418.2871 0.0434 -1.0000 -1.0000 1812612 1584991096.50 151.5419 60.0010 32.0000 1.9774 1.9786 417.9095 418.1984 0.0434 -1.0000 -1.0000 1812682 1584991096.60 151.5419 60.0010 32.0000 1.9754 1.9765 417.8565 418.1450 0.0433 -1.0000 -1.0000 1812742 1584991096.70 151.5419 60.0010 32.0000 1.9751 1.9762 417.9393 418.2284 0.0434 -1.0000 -1.0000 1812822 1584991096.80 151.4896 60.0010 32.0000 1.9730 1.9741 418.0260 418.3155 0.0435 -1.0000 -1.0000 1812882 1584991096.90 151.4896 60.0010 32.0000 1.9740 1.9751 418.0362 418.3249 0.0433 -1.0000 -1.0000 1812942 1584991097.00 151.4896 60.0010 32.0000 1.9739 1.9750 417.9965 418.2860 0.0435 -1.0000 -1.0000 1813012 1584991097.10 151.4896 60.0010 32.0000 1.9750 1.9762 417.6842 417.9737 0.0435 -1.0000 -1.0000 1813082 1584991097.20 151.4896 60.0010 32.0000 1.9755 1.9766 417.6791 417.9703 0.0437 -1.0000 -1.0000 1813142 1584991097.30 151.5671 60.0010 32.0000 1.9746 1.9757 417.6589 417.9489 0.0435 -1.0000 -1.0000 1813222 1584991097.40 151.5740 60.0010 32.0000 1.9732 1.9743 417.8665 418.1573 0.0438 -1.0000 -1.0000 1813282 1584991097.50 151.5740 60.0010 32.0000 1.9739 1.9750 418.2096 418.5018 0.0439 -1.0000 -1.0000 1813352 1584991097.60 151.5740 60.0010 32.0000 1.9753 1.9764 418.0477 418.3401 0.0439 -1.0000 -1.0000 1813412 1584991097.70 151.5740 60.0010 32.0000 1.9749 1.9761 417.8285 418.1211 0.0440 -1.0000 -1.0000 1813482 1584991097.80 151.5740 60.0010 32.0000 1.9752 1.9763 417.5981 417.8907 0.0439 -1.0000 -1.0000 1813552 1584991097.90 151.5121 60.0010 32.0000 1.9779 1.9790 417.6694 417.9611 0.0439 -1.0000 -1.0000 1813612 1584991098.00 151.5079 60.0010 32.0000 1.9752 1.9764 417.8234 418.1150 0.0438 -1.0000 -1.0000 1813682 1584991098.10 151.5079 60.0010 32.0000 1.9743 1.9755 418.0915 418.3848 0.0440 -1.0000 -1.0000 1813752 1584991098.20 151.5079 60.0010 32.0000 1.9732 1.9744 418.0066 418.2996 0.0440 -1.0000 -1.0000 1813812 1584991098.30 151.5079 60.0010 32.0000 1.9749 1.9760 418.0513 418.3463 0.0442 -1.0000 -1.0000 1813872 1584991098.40 151.5079 60.0010 32.0000 1.9750 1.9761 417.9036 418.1957 0.0438 -1.0000 -1.0000 1814351 1584991098.50 151.5491 60.0010 32.0000 1.9750 1.9761 417.8823 418.1739 0.0438 -1.0000 -1.0000 1814421 1584991098.60 151.5682 60.0010 32.0000 1.9751 1.9762 417.8222 418.1147 0.0440 -1.0000 -1.0000 1814481 1584991098.70 151.5682 60.0010 32.0000 1.9746 1.9757 417.6965 417.9892 0.0439 -1.0000 -1.0000 1814551 1584991098.80 151.5682 60.0010 32.0000 1.9750 1.9761 417.7310 418.0228 0.0438 -1.0000 -1.0000 1814621 1584991098.90 151.5682 60.0010 32.0000 1.9734 1.9745 418.1043 418.3968 0.0439 -1.0000 -1.0000 1814861 1584991099.00 151.5682 60.0010 32.0000 1.9742 1.9754 418.1023 418.3941 0.0438 -1.0000 -1.0000 1814941 1584991099.10 151.5295 60.0010 32.0000 1.9744 1.9755 417.8977 418.1897 0.0438 -1.0000 -1.0000 1815001 1584991099.20 151.5295 60.0010 32.0000 1.9747 1.9758 417.8604 418.1512 0.0437 -1.0000 -1.0000 1815071 1584991099.30 151.5295 60.0010 32.0000 1.9760 1.9771 417.7176 418.0087 0.0437 -1.0000 -1.0000 1815141 1584991099.40 151.5295 60.0010 32.0000 1.9742 1.9754 417.5868 417.8776 0.0437 -1.0000 -1.0000 1815201 1584991099.50 151.5295 60.0010 32.0000 1.9750 1.9762 417.7396 418.0305 0.0436 -1.0000 -1.0000 1815281 1584991099.60 151.5558 60.0014 32.0000 1.9743 1.9754 417.8791 418.1690 0.0436 -1.0000 -1.0000 1815361 1584991099.70 151.6062 60.0022 32.0000 1.9738 1.9749 418.0248 418.3165 0.0438 -1.0000 -1.0000 1815431 1584991099.80 151.6062 60.0022 32.0000 1.9739 1.9750 418.0309 418.3222 0.0437 -1.0000 -1.0000 1815501 1584991099.90 151.6062 60.0022 32.0000 1.9742 1.9754 417.9027 418.1942 0.0437 -1.0000 -1.0000 1815561 1584991100.00 151.6062 60.0022 32.0000 1.9747 1.9759 417.7006 417.9903 0.0435 -1.0000 -1.0000 1815621 1584991100.10 151.6062 60.0022 32.0000 1.9761 1.9772 417.6219 417.9118 0.0436 -1.0000 -1.0000 1815701 1584991100.20 151.6062 60.0022 32.0000 1.9747 1.9758 417.6017 417.8918 0.0435 -1.0000 -1.0000 1815761 1584991100.30 151.5706 60.0022 32.0000 1.9739 1.9750 417.7839 418.0728 0.0435 -1.0000 -1.0000 1815830 1584991100.40 151.5706 60.0022 32.0000 1.9730 1.9742 417.9060 418.1963 0.0436 -1.0000 -1.0000 1815901 1584991100.50 151.5706 60.0022 32.0000 1.9738 1.9749 418.0394 418.3293 0.0436 -1.0000 -1.0000 1815961 1584991100.60 151.5706 60.0022 32.0000 1.9730 1.9742 417.9894 418.2790 0.0434 -1.0000 -1.0000 1816030 1584991100.70 151.5706 60.0022 32.0000 1.9735 1.9746 418.1276 418.4181 0.0436 -1.0000 -1.0000 1816100 1584991100.80 151.5706 60.0022 32.0000 1.9750 1.9761 417.9389 418.2280 0.0434 -1.0000 -1.0000 1816160 1584991100.90 151.5987 60.0022 32.0000 1.9741 1.9753 418.0326 418.3214 0.0434 -1.0000 -1.0000 1816220 1584991101.00 151.5987 60.0022 32.0000 1.9739 1.9750 417.6690 417.9588 0.0434 -1.0000 -1.0000 1816870 1584991101.10 151.5987 60.0022 32.0000 1.9748 1.9759 417.7372 418.0255 0.0433 -1.0000 -1.0000 1816930 1584991101.20 151.5987 60.0022 32.0000 1.9740 1.9751 417.9333 418.2211 0.0432 -1.0000 -1.0000 1816990 1584991101.30 151.5987 60.0022 32.0000 1.9737 1.9749 418.0284 418.3172 0.0433 -1.0000 -1.0000 1817070 1584991101.40 151.4916 60.0022 32.0000 1.9746 1.9758 418.1498 418.4380 0.0432 -1.0000 -1.0000 1817130 1584991101.50 151.4881 60.0022 32.0000 1.9745 1.9756 418.0503 418.3379 0.0432 -1.0000 -1.0000 1817210 1584991101.60 151.4881 60.0022 32.0000 1.9739 1.9750 417.8933 418.1812 0.0433 -1.0000 -1.0000 1817270 1584991101.70 151.4881 60.0022 32.0000 1.9761 1.9772 417.7763 418.0642 0.0432 -1.0000 -1.0000 1817330 1584991101.80 151.4881 60.0022 32.0000 1.9755 1.9766 417.6441 417.9321 0.0433 -1.0000 -1.0000 1817400 1584991101.90 151.4881 60.0022 32.0000 1.9740 1.9751 417.7158 418.0035 0.0431 -1.0000 -1.0000 1817470 1584991102.00 151.6215 60.0022 32.0000 1.9753 1.9765 417.7962 418.0847 0.0433 -1.0000 -1.0000 1817650 1584991102.10 151.6215 60.0022 32.0000 1.9735 1.9746 417.9178 418.2058 0.0432 -1.0000 -1.0000 1817719 1584991102.20 151.6215 60.0022 32.0000 1.9735 1.9746 418.0547 418.3435 0.0434 -1.0000 -1.0000 1817780 1584991102.30 151.6215 60.0022 32.0000 1.9749 1.9760 417.9437 418.2316 0.0433 -1.0000 -1.0000 1817849 1584991102.40 151.6215 60.0022 32.0000 1.9753 1.9765 417.6550 417.9443 0.0435 -1.0000 -1.0000 1817919 1584991102.50 151.5007 60.0022 32.0000 1.9742 1.9754 417.5421 417.8315 0.0435 -1.0000 -1.0000 1818099 1584991102.60 151.5007 60.0022 32.0000 1.9748 1.9759 417.5498 417.8391 0.0435 -1.0000 -1.0000 1818159 1584991102.70 151.5007 60.0022 32.0000 1.9750 1.9761 417.8408 418.1307 0.0435 -1.0000 -1.0000 1818239 1584991102.80 151.5007 60.0022 32.0000 1.9739 1.9751 418.0250 418.3150 0.0436 -1.0000 -1.0000 1818299 1584991102.90 151.5007 60.0022 32.0000 1.9736 1.9747 418.0640 418.3556 0.0437 -1.0000 -1.0000 1818359 1584991103.00 151.5063 60.0022 32.0000 1.9731 1.9742 418.0334 418.3246 0.0437 -1.0000 -1.0000 1818429 1584991103.10 151.6193 60.0022 32.0000 1.9743 1.9754 417.8799 418.1716 0.0438 -1.0000 -1.0000 1818629 1584991103.20 151.6193 60.0022 32.0000 1.9747 1.9758 417.7408 418.0324 0.0439 -1.0000 -1.0000 1818699 1584991103.30 151.6193 60.0022 32.0000 1.9757 1.9768 417.6323 417.9242 0.0438 -1.0000 -1.0000 1818769 1584991103.40 151.6193 60.0022 32.0000 1.9760 1.9771 417.7586 418.0498 0.0437 -1.0000 -1.0000 1818829 1584991103.50 151.6193 60.0022 32.0000 1.9737 1.9748 418.0186 418.3108 0.0439 -1.0000 -1.0000 1818909 1584991103.60 151.5303 60.0022 32.0000 1.9737 1.9749 418.0484 418.3407 0.0438 -1.0000 -1.0000 1818969 1584991103.70 151.5303 60.0022 32.0000 1.9742 1.9754 418.1873 418.4798 0.0440 -1.0000 -1.0000 1819029 1584991103.80 151.5303 60.0022 32.0000 1.9752 1.9763 417.9776 418.2706 0.0440 -1.0000 -1.0000 1819109 1584991103.90 151.5303 60.0022 32.0000 1.9743 1.9754 417.9365 418.2299 0.0441 -1.0000 -1.0000 1819169 1584991104.00 151.5303 60.0022 32.0000 1.9747 1.9759 417.8250 418.1179 0.0439 -1.0000 -1.0000 1819229 1584991104.10 151.4421 60.0022 32.0000 1.9752 1.9763 417.8222 418.1149 0.0439 -1.0000 -1.0000 1819359 1584991104.20 151.3795 60.0022 32.0000 1.9748 1.9760 417.7359 418.0287 0.0440 -1.0000 -1.0000 1819429 1584991104.30 151.3795 60.0022 32.0000 1.9728 1.9739 417.9308 418.2236 0.0439 -1.0000 -1.0000 1819488 1584991104.40 151.3795 60.0022 32.0000 1.9738 1.9749 417.8222 418.1149 0.0440 -1.0000 -1.0000 1819559 1584991104.50 151.3795 60.0022 32.0000 1.9734 1.9745 418.0408 418.3336 0.0439 -1.0000 -1.0000 1819618 1584991104.60 151.3795 60.0022 32.0000 1.9747 1.9759 417.9104 418.2038 0.0441 -1.0000 -1.0000 1820098 1584991104.70 151.4901 60.0040 32.0000 1.9761 1.9773 417.8893 418.1821 0.0440 -1.0000 -1.0000 1820168 1584991104.80 151.4901 60.0040 32.0000 1.9743 1.9754 417.8259 418.1180 0.0438 -1.0000 -1.0000 1820228 1584991104.90 151.4901 60.0040 32.0000 1.9744 1.9755 417.7290 418.0220 0.0440 -1.0000 -1.0000 1820298 1584991105.00 151.4901 60.0040 32.0000 1.9743 1.9754 417.7463 418.0384 0.0438 -1.0000 -1.0000 1820368 1584991105.10 151.4901 60.0040 32.0000 1.9728 1.9740 417.7321 418.0235 0.0438 -1.0000 -1.0000 1820638 1584991105.20 151.6461 60.0040 32.0000 1.9738 1.9749 417.6930 417.9854 0.0439 -1.0000 -1.0000 1820698 1584991105.30 151.6996 60.0040 32.0000 1.9741 1.9752 417.9034 418.1961 0.0439 -1.0000 -1.0000 1820768 1584991105.40 151.6996 60.0040 32.0000 1.9747 1.9759 417.8481 418.1399 0.0437 -1.0000 -1.0000 1820838 1584991105.50 151.6996 60.0040 32.0000 1.9755 1.9767 417.9336 418.2244 0.0437 -1.0000 -1.0000 1820908 1584991105.60 151.6996 60.0040 32.0000 1.9763 1.9774 417.7199 418.0121 0.0439 -1.0000 -1.0000 1821138 1584991105.70 151.6946 60.0040 32.0000 1.9777 1.9788 417.7727 418.0639 0.0437 -1.0000 -1.0000 1821198 1584991105.80 151.3452 60.0040 32.0000 1.9761 1.9772 417.8804 418.1720 0.0438 -1.0000 -1.0000 1821268 1584991105.90 151.3452 60.0040 32.0000 1.9747 1.9759 417.9488 418.2399 0.0436 -1.0000 -1.0000 1821337 1584991106.00 151.3452 60.0040 32.0000 1.9737 1.9748 417.9925 418.2836 0.0436 -1.0000 -1.0000 1821398 1584991106.10 151.3452 60.0040 32.0000 1.9735 1.9747 417.9415 418.2301 0.0435 -1.0000 -1.0000 1821627 1584991106.20 151.3452 60.0040 32.0000 1.9738 1.9750 418.0314 418.3221 0.0436 -1.0000 -1.0000 1821697 1584991106.30 151.3802 60.0040 32.0000 1.9744 1.9755 417.7426 418.0326 0.0436 -1.0000 -1.0000 1821758 1584991106.40 151.3802 60.0040 32.0000 1.9741 1.9753 417.7867 418.0772 0.0437 -1.0000 -1.0000 1821827 1584991106.50 151.3802 60.0040 32.0000 1.9744 1.9755 417.8736 418.1656 0.0439 -1.0000 -1.0000 1821887 1584991106.60 151.3802 60.0040 32.0000 1.9733 1.9744 418.0004 418.2907 0.0436 -1.0000 -1.0000 1821957 1584991106.70 151.3802 60.0040 32.0000 1.9735 1.9746 418.1373 418.4282 0.0436 -1.0000 -1.0000 1822357 1584991106.80 151.3844 60.0040 32.0000 1.9740 1.9752 418.0624 418.3528 0.0436 -1.0000 -1.0000 1822417 1584991106.90 151.5068 60.0040 32.0000 1.9762 1.9773 417.7740 418.0647 0.0437 -1.0000 -1.0000 1822477 1584991107.00 151.5068 60.0040 32.0000 1.9750 1.9761 417.7844 418.0756 0.0438 -1.0000 -1.0000 1822547 1584991107.10 151.5068 60.0040 32.0000 1.9756 1.9768 417.7479 418.0388 0.0437 -1.0000 -1.0000 1822617 1584991107.20 151.5068 60.0040 32.0000 1.9759 1.9770 417.6996 417.9903 0.0437 -1.0000 -1.0000 1822837 1584991107.30 151.5068 60.0040 32.0000 1.9744 1.9756 417.9240 418.2160 0.0439 -1.0000 -1.0000 1822917 1584991107.40 151.5596 60.0040 32.0000 1.9738 1.9749 418.0438 418.3366 0.0439 -1.0000 -1.0000 1822977 1584991107.50 151.5715 60.0040 32.0000 1.9739 1.9750 417.9135 418.2053 0.0438 -1.0000 -1.0000 1823047 1584991107.60 151.5715 60.0040 32.0000 1.9750 1.9761 417.9255 418.2181 0.0439 -1.0000 -1.0000 1823117 1584991107.70 151.5715 60.0040 32.0000 1.9757 1.9769 417.9386 418.2298 0.0438 -1.0000 -1.0000 1823397 1584991107.80 151.5715 60.0040 32.0000 1.9749 1.9760 417.8470 418.1385 0.0437 -1.0000 -1.0000 1823467 1584991107.90 151.5715 60.0040 32.0000 1.9762 1.9773 417.8173 418.1084 0.0437 -1.0000 -1.0000 1823546 1584991108.00 151.5715 60.0040 32.0000 1.9754 1.9765 417.8226 418.1141 0.0439 -1.0000 -1.0000 1823606 1584991108.10 151.4670 60.0040 32.0000 1.9769 1.9780 418.1196 418.4127 0.0440 -1.0000 -1.0000 1823676 1584991108.20 151.4670 60.0040 32.0000 1.9748 1.9759 418.0979 418.3900 0.0439 -1.0000 -1.0000 1823856 1584991108.30 151.4670 60.0040 32.0000 1.9739 1.9751 418.0801 418.3726 0.0439 -1.0000 -1.0000 1823916 1584991108.40 151.4670 60.0040 32.0000 1.9750 1.9761 418.1431 418.4354 0.0438 -1.0000 -1.0000 1823986 1584991108.50 151.4670 60.0040 32.0000 1.9758 1.9770 418.0621 418.3539 0.0438 -1.0000 -1.0000 1824046 1584991108.60 151.4888 60.0040 32.0000 1.9758 1.9769 417.9189 418.2109 0.0439 -1.0000 -1.0000 1824136 1584991108.70 151.4902 60.0040 32.0000 1.9766 1.9778 417.7961 418.0890 0.0440 -1.0000 -1.0000 1824586 1584991108.80 151.4902 60.0040 32.0000 1.9745 1.9757 418.0366 418.3290 0.0439 -1.0000 -1.0000 1824676 1584991108.90 151.4902 60.0040 32.0000 1.9746 1.9757 417.9004 418.1918 0.0437 -1.0000 -1.0000 1824736 1584991109.00 151.4902 60.0040 32.0000 1.9753 1.9765 418.2000 418.4919 0.0439 -1.0000 -1.0000 1824826 1584991109.10 151.4902 60.0040 32.0000 1.9752 1.9763 418.0750 418.3675 0.0439 -1.0000 -1.0000 1824886 1584991109.20 151.4924 60.0040 32.0000 1.9744 1.9755 418.1489 418.4407 0.0439 -1.0000 -1.0000 1824946 1584991109.30 151.4924 60.0040 32.0000 1.9779 1.9791 417.8333 418.1263 0.0440 -1.0000 -1.0000 1825026 1584991109.40 151.4924 60.0040 32.0000 1.9761 1.9772 417.6831 417.9755 0.0439 -1.0000 -1.0000 1825085 1584991109.50 151.4924 60.0040 32.0000 1.9752 1.9763 417.6725 417.9644 0.0439 -1.0000 -1.0000 1825155 1584991109.60 151.4924 60.0040 32.0000 1.9754 1.9765 417.8890 418.1809 0.0438 -1.0000 -1.0000 1825215 1584991109.70 151.3182 60.0048 32.0000 1.9740 1.9751 418.0504 418.3430 0.0439 -1.0000 -1.0000 1825286 1584991109.80 151.3089 60.0048 32.0000 1.9737 1.9749 418.0781 418.3691 0.0437 -1.0000 -1.0000 1825355 1584991109.90 151.3089 60.0048 32.0000 1.9739 1.9751 417.8439 418.1345 0.0436 -1.0000 -1.0000 1825415 1584991110.00 151.3089 60.0048 32.0000 1.9742 1.9753 417.7139 418.0040 0.0436 -1.0000 -1.0000 1825475 1584991110.10 151.3089 60.0048 32.0000 1.9760 1.9771 417.6426 417.9339 0.0438 -1.0000 -1.0000 1825555 1584991110.20 151.3089 60.0048 32.0000 1.9764 1.9775 417.8373 418.1291 0.0438 -1.0000 -1.0000 1825835 1584991110.30 151.3112 60.0048 32.0000 1.9748 1.9759 418.0294 418.3214 0.0438 -1.0000 -1.0000 1825905 1584991110.40 151.4712 60.0048 32.0000 1.9750 1.9761 418.1150 418.4061 0.0437 -1.0000 -1.0000 1825985 1584991110.50 151.4712 60.0048 32.0000 1.9735 1.9747 418.1817 418.4724 0.0436 -1.0000 -1.0000 1826045 1584991110.60 151.4712 60.0048 32.0000 1.9744 1.9755 418.0848 418.3756 0.0437 -1.0000 -1.0000 1826135 1584991110.70 151.4712 60.0048 32.0000 1.9761 1.9772 418.1665 418.4576 0.0437 -1.0000 -1.0000 1826205 1584991110.80 151.4712 60.0048 32.0000 1.9758 1.9769 417.9360 418.2269 0.0437 -1.0000 -1.0000 1826385 1584991110.90 151.4286 60.0048 32.0000 1.9749 1.9760 417.8693 418.1605 0.0438 -1.0000 -1.0000 1826445 1584991111.00 151.4166 60.0048 32.0000 1.9749 1.9760 418.0151 418.3062 0.0436 -1.0000 -1.0000 1826525 1584991111.10 151.4166 60.0048 32.0000 1.9738 1.9750 418.1294 418.4203 0.0437 -1.0000 -1.0000 1826585 1584991111.20 151.4166 60.0048 32.0000 1.9742 1.9754 417.9992 418.2904 0.0437 -1.0000 -1.0000 1826645 1584991111.30 151.4166 60.0048 32.0000 1.9740 1.9752 418.0605 418.3518 0.0437 -1.0000 -1.0000 1826885 1584991111.40 151.4166 60.0048 32.0000 1.9759 1.9770 417.8569 418.1489 0.0438 -1.0000 -1.0000 1826944 1584991111.50 151.5155 60.0048 32.0000 1.9750 1.9761 417.7312 418.0221 0.0436 -1.0000 -1.0000 1827025 1584991111.60 151.5155 60.0048 32.0000 1.9747 1.9759 417.8078 418.0982 0.0436 -1.0000 -1.0000 1827085 1584991111.70 151.5155 60.0048 32.0000 1.9738 1.9749 418.0110 418.3024 0.0438 -1.0000 -1.0000 1827164 1584991111.80 151.5155 60.0048 32.0000 1.9748 1.9759 417.9805 418.2724 0.0437 -1.0000 -1.0000 1827354 1584991111.90 151.5155 60.0048 32.0000 1.9754 1.9766 417.9640 418.2559 0.0439 -1.0000 -1.0000 1827414 1584991112.00 151.5155 60.0048 32.0000 1.9744 1.9755 417.9691 418.2614 0.0439 -1.0000 -1.0000 1827474 1584991112.10 151.5783 60.0048 32.0000 1.9749 1.9760 417.7118 418.0038 0.0439 -1.0000 -1.0000 1827544 1584991112.20 151.6096 60.0048 32.0000 1.9757 1.9768 417.6752 417.9677 0.0439 -1.0000 -1.0000 1827614 1584991112.30 151.6096 60.0048 32.0000 1.9753 1.9764 417.8162 418.1081 0.0439 -1.0000 -1.0000 1827844 1584991112.40 151.6096 60.0048 32.0000 1.9751 1.9763 417.9635 418.2561 0.0439 -1.0000 -1.0000 1827924 1584991112.50 151.6096 60.0048 32.0000 1.9749 1.9761 418.1361 418.4283 0.0439 -1.0000 -1.0000 1827984 1584991112.60 151.6096 60.0048 32.0000 1.9754 1.9765 418.2478 418.5411 0.0440 -1.0000 -1.0000 1828044 1584991112.70 151.5215 60.0048 32.0000 1.9748 1.9759 418.0337 418.3264 0.0439 -1.0000 -1.0000 1828114 1584991112.80 151.5215 60.0048 32.0000 1.9754 1.9765 417.9811 418.2731 0.0438 -1.0000 -1.0000 1828354 1584991112.90 151.5215 60.0048 32.0000 1.9753 1.9764 417.8460 418.1394 0.0442 -1.0000 -1.0000 1828414 1584991113.00 151.5215 60.0048 32.0000 1.9749 1.9760 417.6869 417.9794 0.0439 -1.0000 -1.0000 1828494 1584991113.10 151.5215 60.0048 32.0000 1.9750 1.9762 417.9141 418.2059 0.0438 -1.0000 -1.0000 1828554 1584991113.20 151.6706 60.0048 32.0000 1.9762 1.9774 417.8405 418.1323 0.0438 -1.0000 -1.0000 1828614 1584991113.30 151.6706 60.0048 32.0000 1.9757 1.9768 418.0765 418.3687 0.0438 -1.0000 -1.0000 1828874 1584991113.40 151.6706 60.0048 32.0000 1.9753 1.9764 418.1409 418.4331 0.0439 -1.0000 -1.0000 1828933 1584991113.50 151.6706 60.0048 32.0000 1.9745 1.9757 418.1089 418.4018 0.0440 -1.0000 -1.0000 1829003 1584991113.60 151.6706 60.0048 32.0000 1.9743 1.9754 418.1614 418.4543 0.0440 -1.0000 -1.0000 1829073 1584991113.70 151.6706 60.0048 32.0000 1.9745 1.9757 417.7593 418.0522 0.0440 -1.0000 -1.0000 1829133 1584991113.80 151.6135 60.0048 32.0000 1.9743 1.9754 417.6303 417.9221 0.0439 -1.0000 -1.0000 1829373 1584991113.90 151.6135 60.0048 32.0000 1.9763 1.9774 417.6089 417.9012 0.0439 -1.0000 -1.0000 1829433 1584991114.00 151.6135 60.0048 32.0000 1.9760 1.9771 417.6989 417.9912 0.0439 -1.0000 -1.0000 1829503 1584991114.10 151.6135 60.0048 32.0000 1.9742 1.9753 418.1320 418.4239 0.0439 -1.0000 -1.0000 1829573 1584991114.20 151.6135 60.0048 32.0000 1.9732 1.9744 417.9923 418.2854 0.0440 -1.0000 -1.0000 1829633 1584991114.30 151.4419 60.0048 32.0000 1.9730 1.9742 418.0578 418.3497 0.0438 -1.0000 -1.0000 1830123 1584991114.40 151.4419 60.0048 32.0000 1.9738 1.9750 417.9837 418.2758 0.0438 -1.0000 -1.0000 1830193 1584991114.50 151.4419 60.0048 32.0000 1.9746 1.9757 417.7932 418.0845 0.0437 -1.0000 -1.0000 1830253 1584991114.60 151.4419 60.0048 32.0000 1.9747 1.9758 417.7188 418.0115 0.0439 -1.0000 -1.0000 1830323 1584991114.70 151.4419 60.0048 32.0000 1.9768 1.9780 417.6825 417.9738 0.0438 -1.0000 -1.0000 1830393 1584991114.80 151.5539 60.0033 32.0000 1.9755 1.9767 417.8592 418.1498 0.0436 -1.0000 -1.0000 1831342 1584991114.90 151.6276 60.0023 32.0000 1.9759 1.9770 417.9297 418.2208 0.0437 -1.0000 -1.0000 1831402 1584991115.00 151.6276 60.0023 32.0000 1.9751 1.9762 418.0335 418.3259 0.0440 -1.0000 -1.0000 1831472 1584991115.10 151.6276 60.0023 32.0000 1.9747 1.9759 417.8983 418.1904 0.0439 -1.0000 -1.0000 1831542 1584991115.20 151.6276 60.0023 32.0000 1.9755 1.9766 418.0068 418.2992 0.0439 -1.0000 -1.0000 1831602 1584991115.30 151.6276 60.0023 32.0000 1.9734 1.9745 417.9766 418.2687 0.0438 -1.0000 -1.0000 1831672 1584991115.40 151.6172 60.0023 32.0000 1.9748 1.9759 417.7833 418.0745 0.0437 -1.0000 -1.0000 1831732 1584991115.50 151.6172 60.0023 32.0000 1.9764 1.9776 417.6715 417.9627 0.0438 -1.0000 -1.0000 1831812 1584991115.60 151.6172 60.0023 32.0000 1.9750 1.9761 417.6222 417.9128 0.0437 -1.0000 -1.0000 1831872 1584991115.70 151.6172 60.0023 32.0000 1.9754 1.9766 417.9122 418.2035 0.0437 -1.0000 -1.0000 1831932 1584991115.80 151.6172 60.0023 32.0000 1.9749 1.9760 418.0594 418.3504 0.0437 -1.0000 -1.0000 1832002 1584991115.90 151.4932 60.0023 32.0000 1.9742 1.9753 418.0838 418.3749 0.0437 -1.0000 -1.0000 1832072 1584991116.00 151.4932 60.0023 32.0000 1.9744 1.9756 418.0471 418.3373 0.0435 -1.0000 -1.0000 1832132 1584991116.10 151.4932 60.0023 32.0000 1.9745 1.9756 417.9625 418.2532 0.0437 -1.0000 -1.0000 1832202 1584991116.20 151.4932 60.0023 32.0000 1.9747 1.9758 417.8497 418.1405 0.0437 -1.0000 -1.0000 1832262 1584991116.30 151.4932 60.0023 32.0000 1.9754 1.9766 417.6305 417.9216 0.0437 -1.0000 -1.0000 1832332 1584991116.40 151.5097 60.0023 32.0000 1.9749 1.9760 417.7696 418.0591 0.0434 -1.0000 -1.0000 1832402 1584991116.50 151.5944 60.0023 32.0000 1.9749 1.9760 417.8535 418.1436 0.0436 -1.0000 -1.0000 1832472 1584991116.60 151.5944 60.0023 32.0000 1.9733 1.9744 417.8737 418.1635 0.0435 -1.0000 -1.0000 1832532 1584991116.70 151.5944 60.0023 32.0000 1.9731 1.9742 417.9577 418.2484 0.0436 -1.0000 -1.0000 1832602 1584991116.80 151.5944 60.0023 32.0000 1.9746 1.9758 418.0935 418.3831 0.0434 -1.0000 -1.0000 1832672 1584991116.90 151.5944 60.0023 32.0000 1.9754 1.9765 418.1150 418.4050 0.0435 -1.0000 -1.0000 1832961 1584991117.00 151.5944 60.0023 32.0000 1.9765 1.9777 417.6070 417.8954 0.0434 -1.0000 -1.0000 1833031 1584991117.10 151.5944 60.0023 32.0000 1.9767 1.9778 417.6775 417.9669 0.0435 -1.0000 -1.0000 1833101 1584991117.20 151.5944 60.0023 32.0000 1.9752 1.9763 417.8011 418.0900 0.0434 -1.0000 -1.0000 1833161 1584991117.30 151.5944 60.0023 32.0000 1.9745 1.9756 417.8275 418.1167 0.0435 -1.0000 -1.0000 1833321 1584991117.40 151.5944 60.0023 32.0000 1.9743 1.9754 418.1829 418.4725 0.0434 -1.0000 -1.0000 1833381 1584991117.50 151.5860 60.0023 32.0000 1.9750 1.9761 418.1176 418.4083 0.0436 -1.0000 -1.0000 1833451 1584991117.60 151.5834 60.0023 32.0000 1.9751 1.9762 417.9870 418.2763 0.0434 -1.0000 -1.0000 1833521 1584991117.70 151.5834 60.0023 32.0000 1.9740 1.9752 417.9260 418.2143 0.0433 -1.0000 -1.0000 1833601 1584991117.80 151.5834 60.0023 32.0000 1.9752 1.9764 417.8939 418.1835 0.0435 -1.0000 -1.0000 1833671 1584991117.90 151.5834 60.0023 32.0000 1.9749 1.9761 417.8957 418.1855 0.0435 -1.0000 -1.0000 1833731 1584991118.00 151.5834 60.0023 32.0000 1.9762 1.9773 417.9295 418.2187 0.0434 -1.0000 -1.0000 1833801 1584991118.10 151.5834 60.0023 32.0000 1.9753 1.9765 417.6807 417.9693 0.0434 -1.0000 -1.0000 1833871 1584991118.20 151.5806 60.0023 32.0000 1.9750 1.9761 417.7908 418.0792 0.0433 -1.0000 -1.0000 1833931 1584991118.30 151.5699 60.0023 32.0000 1.9749 1.9760 417.8611 418.1507 0.0435 -1.0000 -1.0000 1833991 1584991118.40 151.5699 60.0023 32.0000 1.9746 1.9757 418.0042 418.2943 0.0435 -1.0000 -1.0000 1834071 1584991118.50 151.5699 60.0023 32.0000 1.9761 1.9772 417.9468 418.2369 0.0436 -1.0000 -1.0000 1834131 1584991118.60 151.5699 60.0023 32.0000 1.9741 1.9753 417.8801 418.1701 0.0436 -1.0000 -1.0000 1834191 1584991118.70 151.5699 60.0023 32.0000 1.9748 1.9759 417.7949 418.0845 0.0434 -1.0000 -1.0000 1834261 1584991118.80 151.6410 60.0023 32.0000 1.9754 1.9765 417.7987 418.0882 0.0435 -1.0000 -1.0000 1834331 1584991118.90 151.6410 60.0023 32.0000 1.9754 1.9765 417.8446 418.1350 0.0437 -1.0000 -1.0000 1834600 1584991119.00 151.6410 60.0023 32.0000 1.9753 1.9764 418.0213 418.3129 0.0438 -1.0000 -1.0000 1834671 1584991119.10 151.6410 60.0023 32.0000 1.9747 1.9759 418.1432 418.4343 0.0437 -1.0000 -1.0000 1834740 1584991119.20 151.6410 60.0023 32.0000 1.9756 1.9767 417.8494 418.1404 0.0436 -1.0000 -1.0000 1834800 1584991119.30 151.6720 60.0023 32.0000 1.9749 1.9760 417.9074 418.1989 0.0438 -1.0000 -1.0000 1834870 1584991119.40 151.6925 60.0023 32.0000 1.9771 1.9783 417.6424 417.9336 0.0439 -1.0000 -1.0000 1835170 1584991119.50 151.6925 60.0023 32.0000 1.9769 1.9780 417.7965 418.0892 0.0439 -1.0000 -1.0000 1835240 1584991119.60 151.6925 60.0023 32.0000 1.9747 1.9758 417.9526 418.2447 0.0438 -1.0000 -1.0000 1835300 1584991119.70 151.6925 60.0023 32.0000 1.9737 1.9748 418.0958 418.3883 0.0439 -1.0000 -1.0000 1835360 1584991119.80 151.6925 60.0023 32.0000 1.9740 1.9751 418.0057 418.2975 0.0438 -1.0000 -1.0000 1835440 1584991119.90 151.4710 60.0027 32.0000 1.9737 1.9749 418.0785 418.3710 0.0439 -1.0000 -1.0000 1835510 1584991120.00 151.4710 60.0027 32.0000 1.9738 1.9750 417.9980 418.2912 0.0440 -1.0000 -1.0000 1835570 1584991120.10 151.4710 60.0027 32.0000 1.9746 1.9757 417.9128 418.2060 0.0440 -1.0000 -1.0000 1835640 1584991120.20 151.4710 60.0027 32.0000 1.9756 1.9768 417.7231 418.0153 0.0439 -1.0000 -1.0000 1835710 1584991120.30 151.4710 60.0027 32.0000 1.9758 1.9769 417.7324 418.0241 0.0437 -1.0000 -1.0000 1835770 1584991120.40 151.4710 60.0027 32.0000 1.9756 1.9767 417.8493 418.1411 0.0439 -1.0000 -1.0000 1835840 1584991120.50 151.5746 60.0027 32.0000 1.9745 1.9756 417.9013 418.1942 0.0439 -1.0000 -1.0000 1835900 1584991120.60 151.5746 60.0027 32.0000 1.9732 1.9743 417.9052 418.1979 0.0440 -1.0000 -1.0000 1835970 1584991120.70 151.5746 60.0027 32.0000 1.9745 1.9756 418.0333 418.3247 0.0437 -1.0000 -1.0000 1836040 1584991120.80 151.5746 60.0027 32.0000 1.9734 1.9745 417.9757 418.2671 0.0437 -1.0000 -1.0000 1836100 1584991120.90 151.5746 60.0027 32.0000 1.9751 1.9762 417.7238 418.0143 0.0436 -1.0000 -1.0000 1836160 1584991121.00 151.5990 60.0027 32.0000 1.9728 1.9740 417.5273 417.8177 0.0436 -1.0000 -1.0000 1836349 1584991121.10 151.6018 60.0027 32.0000 1.9735 1.9746 417.5356 417.8244 0.0433 -1.0000 -1.0000 1836419 1584991121.20 151.6018 60.0027 32.0000 1.9740 1.9752 417.8708 418.1605 0.0434 -1.0000 -1.0000 1836490 1584991121.30 151.6018 60.0027 32.0000 1.9740 1.9751 417.9929 418.2804 0.0431 -1.0000 -1.0000 1836560 1584991121.40 151.6018 60.0027 32.0000 1.9740 1.9751 418.1976 418.4844 0.0430 -1.0000 -1.0000 1836619 1584991121.50 151.6018 60.0027 32.0000 1.9743 1.9754 418.0317 418.3173 0.0429 -1.0000 -1.0000 1837089 1584991121.60 151.6018 60.0027 32.0000 1.9719 1.9730 417.9544 418.2388 0.0426 -1.0000 -1.0000 1837149 1584991121.70 151.6892 60.0027 32.0000 1.9735 1.9746 417.5970 417.8810 0.0427 -1.0000 -1.0000 1837219 1584991121.80 151.6892 60.0027 32.0000 1.9757 1.9768 417.5851 417.8683 0.0425 -1.0000 -1.0000 1837289 1584991121.90 151.6892 60.0027 32.0000 1.9752 1.9763 418.0143 418.2972 0.0425 -1.0000 -1.0000 1837349 1584991122.00 151.6892 60.0027 32.0000 1.9750 1.9761 418.0664 418.3504 0.0426 -1.0000 -1.0000 1837859 1584991122.10 151.6892 60.0027 32.0000 1.9745 1.9756 418.0491 418.3317 0.0424 -1.0000 -1.0000 1837929 1584991122.20 151.5056 60.0027 32.0000 1.9734 1.9745 418.1186 418.4012 0.0424 -1.0000 -1.0000 1837999 1584991122.30 151.5020 60.0027 32.0000 1.9737 1.9748 418.0900 418.3742 0.0426 -1.0000 -1.0000 1838059 1584991122.40 151.5020 60.0027 32.0000 1.9739 1.9750 417.9091 418.1921 0.0424 -1.0000 -1.0000 1838138 1584991122.50 151.5020 60.0027 32.0000 1.9745 1.9756 417.6458 417.9285 0.0425 -1.0000 -1.0000 1838369 1584991122.60 151.5020 60.0027 32.0000 1.9737 1.9748 417.7013 417.9851 0.0426 -1.0000 -1.0000 1838428 1584991122.70 151.5020 60.0027 32.0000 1.9738 1.9749 417.8000 418.0841 0.0427 -1.0000 -1.0000 1838508 1584991122.80 151.7168 60.0027 32.0000 1.9740 1.9751 418.1041 418.3888 0.0427 -1.0000 -1.0000 1838568 1584991122.90 151.7168 60.0027 32.0000 1.9750 1.9761 418.1606 418.4456 0.0427 -1.0000 -1.0000 1838639 1584991123.00 151.7168 60.0027 32.0000 1.9743 1.9754 418.1112 418.3963 0.0428 -1.0000 -1.0000 1838711 1584991123.10 151.7168 60.0027 32.0000 1.9743 1.9754 417.9354 418.2208 0.0429 -1.0000 -1.0000 1838771 1584991123.20 151.7168 60.0027 32.0000 1.9742 1.9753 417.7448 418.0310 0.0430 -1.0000 -1.0000 1838831 1584991123.30 151.5325 60.0027 32.0000 1.9755 1.9766 417.7384 418.0240 0.0429 -1.0000 -1.0000 1838901 1584991123.40 151.5325 60.0027 32.0000 1.9751 1.9762 418.0108 418.2988 0.0432 -1.0000 -1.0000 1838971 1584991123.50 151.5325 60.0027 32.0000 1.9742 1.9753 418.0059 418.2929 0.0431 -1.0000 -1.0000 1839041 1584991123.60 151.5325 60.0027 32.0000 1.9734 1.9745 418.2324 418.5198 0.0431 -1.0000 -1.0000 1839111 1584991123.70 151.5325 60.0027 32.0000 1.9740 1.9751 418.1990 418.4872 0.0432 -1.0000 -1.0000 1839171 1584991123.80 151.5304 60.0027 32.0000 1.9739 1.9750 417.9856 418.2739 0.0433 -1.0000 -1.0000 1839251 1584991123.90 151.4875 60.0027 32.0000 1.9756 1.9768 417.6395 417.9269 0.0432 -1.0000 -1.0000 1839311 1584991124.00 151.4875 60.0027 32.0000 1.9759 1.9770 417.7886 418.0766 0.0432 -1.0000 -1.0000 1839371 1584991124.10 151.4875 60.0027 32.0000 1.9755 1.9766 417.7093 417.9963 0.0431 -1.0000 -1.0000 1839620 1584991124.20 151.4875 60.0027 32.0000 1.9748 1.9760 417.9122 418.2013 0.0433 -1.0000 -1.0000 1839690 1584991124.30 151.4875 60.0027 32.0000 1.9744 1.9755 418.0690 418.3572 0.0433 -1.0000 -1.0000 1839750 1584991124.40 151.5249 60.0027 32.0000 1.9731 1.9742 418.1129 418.4019 0.0434 -1.0000 -1.0000 1839820 1584991124.50 151.5249 60.0027 32.0000 1.9708 1.9719 418.0388 418.3283 0.0435 -1.0000 -1.0000 1839880 1584991124.60 151.5249 60.0027 32.0000 1.9761 1.9772 417.9214 418.2107 0.0434 -1.0000 -1.0000 1839950 1584991124.70 151.5249 60.0027 32.0000 1.9746 1.9757 417.7969 418.0853 0.0434 -1.0000 -1.0000 1840020 1584991124.80 151.5249 60.0027 32.0000 1.9762 1.9773 417.6557 417.9458 0.0436 -1.0000 -1.0000 1840080 1584991124.90 151.5249 60.0027 32.0000 1.9745 1.9756 417.6754 417.9651 0.0435 -1.0000 -1.0000 1840140 1584991125.00 151.5225 60.0020 32.0000 1.9735 1.9746 418.0238 418.3141 0.0435 -1.0000 -1.0000 1840220 1584991125.10 151.5210 60.0016 32.0000 1.9727 1.9739 418.1332 418.4224 0.0434 -1.0000 -1.0000 1840900 1584991125.20 151.5210 60.0016 32.0000 1.9746 1.9757 418.0469 418.3366 0.0435 -1.0000 -1.0000 1840990 1584991125.30 151.5210 60.0016 32.0000 1.9757 1.9768 417.8020 418.0919 0.0434 -1.0000 -1.0000 1841070 1584991125.40 151.5210 60.0016 32.0000 1.9751 1.9763 417.7758 418.0648 0.0435 -1.0000 -1.0000 1841130 1584991125.50 151.5210 60.0016 32.0000 1.9750 1.9761 417.7856 418.0757 0.0436 -1.0000 -1.0000 1841210 1584991125.60 151.3551 60.0016 32.0000 1.9753 1.9765 417.7248 418.0150 0.0436 -1.0000 -1.0000 1841270 1584991125.70 151.3551 60.0016 32.0000 1.9728 1.9739 417.7507 418.0421 0.0438 -1.0000 -1.0000 1841329 1584991125.80 151.3551 60.0016 32.0000 1.9732 1.9743 418.1507 418.4411 0.0435 -1.0000 -1.0000 1841410 1584991125.90 151.3551 60.0016 32.0000 1.9735 1.9747 418.0585 418.3491 0.0437 -1.0000 -1.0000 1841480 1584991126.00 151.3551 60.0016 32.0000 1.9730 1.9741 417.8692 418.1587 0.0435 -1.0000 -1.0000 1841539 1584991126.10 151.3551 60.0016 32.0000 1.9749 1.9761 417.7705 418.0614 0.0436 -1.0000 -1.0000 1841609 1584991126.20 151.3705 60.0016 32.0000 1.9769 1.9780 417.8048 418.0957 0.0438 -1.0000 -1.0000 1841679 1584991126.30 151.3906 60.0016 32.0000 1.9766 1.9777 417.6026 417.8928 0.0436 -1.0000 -1.0000 1841739 1584991126.40 151.3906 60.0016 32.0000 1.9745 1.9757 417.7447 418.0351 0.0436 -1.0000 -1.0000 1841809 1584991126.50 151.3906 60.0016 32.0000 1.9749 1.9761 417.9575 418.2479 0.0436 -1.0000 -1.0000 1841869 1584991126.60 151.3906 60.0016 32.0000 1.9741 1.9752 417.9293 418.2202 0.0437 -1.0000 -1.0000 1841939 1584991126.70 151.3906 60.0016 32.0000 1.9726 1.9737 418.0654 418.3566 0.0437 -1.0000 -1.0000 1842129 1584991126.80 151.3906 60.0016 32.0000 1.9743 1.9755 417.9259 418.2170 0.0437 -1.0000 -1.0000 1842189 1584991126.90 151.3870 60.0016 32.0000 1.9746 1.9758 417.8967 418.1879 0.0438 -1.0000 -1.0000 1842249 1584991127.00 151.3870 60.0016 32.0000 1.9746 1.9757 417.8865 418.1779 0.0437 -1.0000 -1.0000 1842319 1584991127.10 151.3870 60.0016 32.0000 1.9749 1.9760 417.8108 418.1019 0.0437 -1.0000 -1.0000 1842389 1584991127.20 151.3870 60.0016 32.0000 1.9741 1.9752 417.9668 418.2567 0.0435 -1.0000 -1.0000 1843149 1584991127.30 151.3870 60.0016 32.0000 1.9747 1.9758 418.1175 418.4081 0.0437 -1.0000 -1.0000 1843218 1584991127.40 151.4074 60.0016 32.0000 1.9743 1.9754 418.0343 418.3255 0.0437 -1.0000 -1.0000 1843289 1584991127.50 151.4204 60.0016 32.0000 1.9740 1.9751 417.9946 418.2857 0.0438 -1.0000 -1.0000 1843389 1584991127.60 151.4204 60.0016 32.0000 1.9745 1.9757 417.9026 418.1944 0.0438 -1.0000 -1.0000 1843448 1584991127.70 151.4204 60.0016 32.0000 1.9730 1.9741 417.9362 418.2276 0.0438 -1.0000 -1.0000 1843518 1584991127.80 151.4204 60.0016 32.0000 1.9757 1.9768 417.7900 418.0818 0.0438 -1.0000 -1.0000 1843598 1584991127.90 151.4204 60.0016 32.0000 1.9748 1.9760 417.6585 417.9494 0.0437 -1.0000 -1.0000 1843658 1584991128.00 151.3487 60.0016 32.0000 1.9760 1.9771 417.7479 418.0378 0.0435 -1.0000 -1.0000 1843958 1584991128.10 151.3487 60.0016 32.0000 1.9748 1.9760 417.7634 418.0553 0.0438 -1.0000 -1.0000 1844038 1584991128.20 151.3487 60.0016 32.0000 1.9739 1.9751 417.8543 418.1453 0.0438 -1.0000 -1.0000 1844098 1584991128.30 151.3487 60.0016 32.0000 1.9729 1.9740 418.0343 418.3256 0.0437 -1.0000 -1.0000 1844158 1584991128.40 151.3487 60.0016 32.0000 1.9736 1.9748 418.1117 418.4031 0.0437 -1.0000 -1.0000 1844238 1584991128.50 151.3570 60.0016 32.0000 1.9735 1.9747 417.9375 418.2283 0.0436 -1.0000 -1.0000 1844298 1584991128.60 151.3607 60.0016 32.0000 1.9766 1.9777 417.9085 418.1994 0.0437 -1.0000 -1.0000 1844358 1584991128.70 151.3607 60.0016 32.0000 1.9753 1.9764 417.7292 418.0197 0.0437 -1.0000 -1.0000 1844868 1584991128.80 151.3607 60.0016 32.0000 1.9751 1.9763 417.7494 418.0400 0.0436 -1.0000 -1.0000 1844928 1584991128.90 151.3607 60.0016 32.0000 1.9762 1.9774 417.6071 417.8972 0.0436 -1.0000 -1.0000 1844998 1584991129.00 151.3607 60.0016 32.0000 1.9748 1.9760 417.9428 418.2335 0.0437 -1.0000 -1.0000 1845077 1584991129.10 151.4680 60.0016 32.0000 1.9748 1.9759 418.0482 418.3383 0.0435 -1.0000 -1.0000 1845137 1584991129.20 151.4680 60.0016 32.0000 1.9745 1.9757 418.1926 418.4835 0.0437 -1.0000 -1.0000 1845197 1584991129.30 151.4680 60.0016 32.0000 1.9758 1.9769 418.1549 418.4459 0.0437 -1.0000 -1.0000 1845268 1584991129.40 151.4680 60.0016 32.0000 1.9747 1.9758 418.0962 418.3873 0.0437 -1.0000 -1.0000 1845327 1584991129.50 151.4680 60.0016 32.0000 1.9777 1.9788 417.6489 417.9404 0.0438 -1.0000 -1.0000 1845407 1584991129.60 151.5920 60.0007 32.0000 1.9761 1.9772 417.7993 418.0911 0.0439 -1.0000 -1.0000 1845467 1584991129.70 151.5920 60.0007 32.0000 1.9743 1.9754 418.1063 418.3974 0.0437 -1.0000 -1.0000 1845537 1584991129.80 151.5920 60.0007 32.0000 1.9744 1.9755 417.9350 418.2259 0.0437 -1.0000 -1.0000 1845627 1584991129.90 151.5920 60.0007 32.0000 1.9755 1.9766 418.0769 418.3688 0.0438 -1.0000 -1.0000 1845687 1584991130.00 151.5920 60.0007 32.0000 1.9742 1.9753 418.1487 418.4406 0.0439 -1.0000 -1.0000 1845757 1584991130.10 151.5920 60.0007 32.0000 1.9753 1.9764 418.0939 418.3859 0.0437 -1.0000 -1.0000 1845827 1584991130.20 151.5920 60.0007 32.0000 1.9757 1.9768 417.9582 418.2490 0.0437 -1.0000 -1.0000 1845887 1584991130.30 151.2696 60.0007 32.0000 1.9744 1.9755 417.9783 418.2701 0.0437 -1.0000 -1.0000 1845947 1584991130.40 151.2696 60.0007 32.0000 1.9750 1.9761 417.8231 418.1140 0.0437 -1.0000 -1.0000 1846027 1584991130.50 151.2696 60.0007 32.0000 1.9742 1.9753 417.9750 418.2658 0.0437 -1.0000 -1.0000 1846087 1584991130.60 151.2696 60.0007 32.0000 1.9736 1.9747 417.7768 418.0670 0.0435 -1.0000 -1.0000 1846147 1584991130.70 151.2696 60.0007 32.0000 1.9736 1.9747 417.8220 418.1129 0.0437 -1.0000 -1.0000 1846217 1584991130.80 151.2825 60.0007 32.0000 1.9734 1.9745 417.9534 418.2441 0.0436 -1.0000 -1.0000 1846667 1584991130.90 151.3753 60.0007 32.0000 1.9740 1.9751 417.8884 418.1771 0.0433 -1.0000 -1.0000 1846737 1584991131.00 151.3753 60.0007 32.0000 1.9743 1.9754 417.8688 418.1589 0.0435 -1.0000 -1.0000 1847017 1584991131.10 151.3753 60.0007 32.0000 1.9753 1.9764 417.7383 418.0273 0.0434 -1.0000 -1.0000 1847087 1584991131.20 151.3753 60.0007 32.0000 1.9766 1.9777 417.6697 417.9585 0.0434 -1.0000 -1.0000 1847146 1584991131.30 151.3753 60.0007 32.0000 1.9749 1.9761 417.7262 418.0142 0.0434 -1.0000 -1.0000 1847216 1584991131.40 151.6239 60.0007 32.0000 1.9762 1.9773 417.6417 417.9309 0.0434 -1.0000 -1.0000 1847286 1584991131.50 151.6239 60.0007 32.0000 1.9752 1.9763 417.9535 418.2426 0.0434 -1.0000 -1.0000 1847356 1584991131.60 151.6239 60.0007 32.0000 1.9742 1.9753 417.9505 418.2391 0.0433 -1.0000 -1.0000 1847416 1584991131.70 151.6239 60.0007 32.0000 1.9752 1.9763 418.1245 418.4133 0.0433 -1.0000 -1.0000 1847486 1584991131.80 151.6239 60.0007 32.0000 1.9762 1.9773 418.0904 418.3808 0.0436 -1.0000 -1.0000 1847876 1584991131.90 151.6239 60.0007 32.0000 1.9748 1.9759 417.6394 417.9286 0.0433 -1.0000 -1.0000 1847936 1584991132.00 151.6239 60.0007 32.0000 1.9735 1.9746 417.6202 417.9089 0.0435 -1.0000 -1.0000 1847996 1584991132.10 151.3856 60.0007 32.0000 1.9730 1.9742 417.6501 417.9403 0.0436 -1.0000 -1.0000 1848066 1584991132.20 151.3856 60.0007 32.0000 1.9756 1.9767 417.7091 417.9995 0.0437 -1.0000 -1.0000 1848136 1584991132.30 151.3856 60.0007 32.0000 1.9741 1.9752 417.9358 418.2255 0.0434 -1.0000 -1.0000 1848196 1584991132.40 151.3856 60.0007 32.0000 1.9736 1.9747 418.0346 418.3243 0.0435 -1.0000 -1.0000 1848266 1584991132.50 151.3856 60.0007 32.0000 1.9745 1.9757 418.0469 418.3379 0.0437 -1.0000 -1.0000 1848326 1584991132.60 151.3775 60.0007 32.0000 1.9756 1.9767 417.8876 418.1777 0.0436 -1.0000 -1.0000 1848396 1584991132.70 151.3775 60.0007 32.0000 1.9764 1.9775 417.7523 418.0435 0.0437 -1.0000 -1.0000 1848466 1584991132.80 151.3775 60.0007 32.0000 1.9748 1.9760 417.7069 417.9971 0.0436 -1.0000 -1.0000 1848596 1584991132.90 151.3775 60.0007 32.0000 1.9754 1.9765 417.7856 418.0778 0.0438 -1.0000 -1.0000 1848656 1584991133.00 151.3775 60.0007 32.0000 1.9756 1.9767 418.0745 418.3650 0.0436 -1.0000 -1.0000 1848736 1584991133.10 151.4055 60.0007 32.0000 1.9748 1.9759 417.9849 418.2755 0.0436 -1.0000 -1.0000 1848796 1584991133.20 151.4195 60.0007 32.0000 1.9741 1.9753 418.0572 418.3485 0.0437 -1.0000 -1.0000 1848856 1584991133.30 151.4195 60.0007 32.0000 1.9739 1.9751 418.0812 418.3719 0.0436 -1.0000 -1.0000 1848935 1584991133.40 151.4195 60.0007 32.0000 1.9753 1.9764 417.8849 418.1756 0.0437 -1.0000 -1.0000 1848996 1584991133.50 151.4195 60.0007 32.0000 1.9744 1.9755 417.8611 418.1517 0.0436 -1.0000 -1.0000 1849066 1584991133.60 151.4195 60.0007 32.0000 1.9750 1.9762 417.9054 418.1971 0.0439 -1.0000 -1.0000 1849125 1584991133.70 151.4195 60.0007 32.0000 1.9755 1.9766 417.8687 418.1599 0.0437 -1.0000 -1.0000 1849195 1584991133.80 151.4195 60.0007 32.0000 1.9745 1.9756 417.8432 418.1336 0.0436 -1.0000 -1.0000 1849625 1584991133.90 151.3094 60.0007 32.0000 1.9745 1.9756 418.0035 418.2942 0.0437 -1.0000 -1.0000 1849685 1584991134.00 151.3094 60.0007 32.0000 1.9739 1.9750 418.0525 418.3432 0.0436 -1.0000 -1.0000 1849755 1584991134.10 151.3094 60.0007 32.0000 1.9735 1.9746 418.1536 418.4441 0.0436 -1.0000 -1.0000 1850025 1584991134.20 151.3094 60.0007 32.0000 1.9740 1.9751 418.0009 418.2902 0.0435 -1.0000 -1.0000 1850095 1584991134.30 151.3094 60.0007 32.0000 1.9758 1.9770 418.0716 418.3615 0.0434 -1.0000 -1.0000 1850155 1584991134.40 151.4075 60.0007 32.0000 1.9764 1.9775 417.7150 418.0051 0.0436 -1.0000 -1.0000 1850225 1584991134.50 151.4261 60.0007 32.0000 1.9761 1.9772 417.6330 417.9228 0.0436 -1.0000 -1.0000 1850305 1584991134.60 151.4261 60.0007 32.0000 1.9750 1.9762 417.8110 418.1007 0.0435 -1.0000 -1.0000 1850365 1584991134.70 151.4261 60.0007 32.0000 1.9736 1.9747 417.9079 418.1976 0.0436 -1.0000 -1.0000 1850445 1584991134.80 151.4261 60.0007 32.0000 1.9748 1.9759 417.9271 418.2180 0.0436 -1.0000 -1.0000 1850505 1584991134.90 151.4261 60.0007 32.0000 1.9762 1.9773 418.1189 418.4098 0.0437 -1.0000 -1.0000 1850625 1584991135.00 151.4261 60.0007 32.0000 1.9769 1.9780 418.1631 418.4536 0.0436 -1.0000 -1.0000 1850704 1584991135.10 151.5292 59.9951 32.0000 1.9764 1.9775 417.8678 418.1584 0.0437 -1.0000 -1.0000 1850765 1584991135.20 151.5310 59.9950 32.0000 1.9766 1.9778 417.7785 418.0688 0.0435 -1.0000 -1.0000 1850824 1584991135.30 151.5310 59.9950 32.0000 1.9758 1.9769 417.9291 418.2185 0.0434 -1.0000 -1.0000 1850904 1584991135.40 151.5310 59.9950 32.0000 1.9759 1.9770 417.9242 418.2144 0.0436 -1.0000 -1.0000 1851674 1584991135.50 151.5310 59.9950 32.0000 1.9750 1.9762 418.2558 418.5462 0.0436 -1.0000 -1.0000 1851754 1584991135.60 151.5452 59.9950 32.0000 1.9749 1.9760 418.1088 418.4005 0.0437 -1.0000 -1.0000 1851814 1584991135.70 151.7076 59.9950 32.0000 1.9764 1.9776 418.1885 418.4796 0.0437 -1.0000 -1.0000 1851874 1584991135.80 151.7076 59.9950 32.0000 1.9756 1.9767 417.8495 418.1412 0.0438 -1.0000 -1.0000 1851954 1584991135.90 151.7076 59.9950 32.0000 1.9762 1.9773 417.8208 418.1120 0.0437 -1.0000 -1.0000 1852014 1584991136.00 151.7076 59.9950 32.0000 1.9765 1.9776 417.8108 418.1019 0.0437 -1.0000 -1.0000 1852074 1584991136.10 151.7076 59.9950 32.0000 1.9753 1.9764 417.8350 418.1249 0.0436 -1.0000 -1.0000 1852144 1584991136.20 151.6517 59.9950 32.0000 1.9751 1.9762 417.9688 418.2595 0.0435 -1.0000 -1.0000 1852204 1584991136.30 151.5607 59.9950 32.0000 1.9748 1.9760 418.0379 418.3293 0.0437 -1.0000 -1.0000 1852274 1584991136.40 151.5607 59.9950 32.0000 1.9745 1.9757 418.0981 418.3901 0.0439 -1.0000 -1.0000 1852344 1584991136.50 151.5607 59.9950 32.0000 1.9739 1.9750 418.0009 418.2938 0.0440 -1.0000 -1.0000 1852404 1584991136.60 151.5607 59.9950 32.0000 1.9760 1.9771 418.0790 418.3704 0.0437 -1.0000 -1.0000 1852474 1584991136.70 151.5607 59.9950 32.0000 1.9756 1.9768 417.9157 418.2067 0.0438 -1.0000 -1.0000 1852543 1584991136.80 151.5424 59.9950 32.0000 1.9762 1.9773 417.9166 418.2066 0.0435 -1.0000 -1.0000 1852603 1584991136.90 151.5357 59.9950 32.0000 1.9755 1.9766 417.9274 418.2174 0.0436 -1.0000 -1.0000 1852664 1584991137.00 151.5357 59.9950 32.0000 1.9752 1.9763 417.9135 418.2034 0.0435 -1.0000 -1.0000 1852743 1584991137.10 151.5357 59.9950 32.0000 1.9750 1.9761 417.8734 418.1635 0.0436 -1.0000 -1.0000 1852803 1584991137.20 151.5357 59.9950 32.0000 1.9746 1.9757 418.1061 418.3965 0.0435 -1.0000 -1.0000 1852873 1584991137.30 151.5357 59.9950 32.0000 1.9743 1.9754 418.0285 418.3186 0.0436 -1.0000 -1.0000 1852943 1584991137.40 151.5357 59.9950 32.0000 1.9764 1.9775 417.9484 418.2385 0.0435 -1.0000 -1.0000 1853003 1584991137.50 151.6641 59.9950 32.0000 1.9750 1.9761 417.9391 418.2283 0.0434 -1.0000 -1.0000 1853143 1584991137.60 151.6641 59.9950 32.0000 1.9764 1.9775 417.8282 418.1184 0.0436 -1.0000 -1.0000 1853203 1584991137.70 151.6641 59.9950 32.0000 1.9760 1.9772 417.6380 417.9283 0.0436 -1.0000 -1.0000 1853263 1584991137.80 151.6641 59.9950 32.0000 1.9758 1.9769 417.8937 418.1843 0.0436 -1.0000 -1.0000 1853553 1584991137.90 151.6641 59.9950 32.0000 1.9742 1.9753 417.8142 418.1030 0.0435 -1.0000 -1.0000 1853693 1584991138.00 151.6589 59.9950 32.0000 1.9739 1.9750 417.8866 418.1765 0.0435 -1.0000 -1.0000 1853753 1584991138.10 151.6458 59.9950 32.0000 1.9757 1.9768 417.9516 418.2423 0.0437 -1.0000 -1.0000 1853833 1584991138.20 151.6458 59.9950 32.0000 1.9764 1.9775 417.9363 418.2255 0.0435 -1.0000 -1.0000 1853893 1584991138.30 151.6458 59.9950 32.0000 1.9745 1.9757 417.7328 418.0229 0.0436 -1.0000 -1.0000 1853953 1584991138.40 151.6458 59.9950 32.0000 1.9747 1.9758 417.7033 417.9923 0.0434 -1.0000 -1.0000 1854023 1584991138.50 151.6458 59.9950 32.0000 1.9750 1.9761 417.9391 418.2282 0.0434 -1.0000 -1.0000 1854642 1584991138.60 151.6600 59.9950 32.0000 1.9753 1.9764 417.9720 418.2608 0.0433 -1.0000 -1.0000 1854703 1584991138.70 151.7122 59.9950 32.0000 1.9753 1.9764 417.9706 418.2595 0.0434 -1.0000 -1.0000 1854782 1584991138.80 151.7122 59.9950 32.0000 1.9738 1.9749 417.8859 418.1754 0.0435 -1.0000 -1.0000 1854852 1584991138.90 151.7122 59.9950 32.0000 1.9744 1.9755 417.8084 418.0978 0.0435 -1.0000 -1.0000 1854912 1584991139.00 151.7122 59.9950 32.0000 1.9754 1.9765 417.9524 418.2418 0.0435 -1.0000 -1.0000 1854982 1584991139.10 151.7122 59.9950 32.0000 1.9752 1.9764 417.7708 418.0604 0.0435 -1.0000 -1.0000 1855042 1584991139.20 151.7294 59.9950 32.0000 1.9756 1.9767 417.7459 418.0348 0.0434 -1.0000 -1.0000 1855112 1584991139.30 151.7294 59.9950 32.0000 1.9752 1.9764 417.7839 418.0722 0.0433 -1.0000 -1.0000 1855182 1584991139.40 151.7294 59.9950 32.0000 1.9760 1.9771 418.0594 418.3482 0.0433 -1.0000 -1.0000 1855242 1584991139.50 151.7294 59.9950 32.0000 1.9743 1.9754 418.1039 418.3932 0.0434 -1.0000 -1.0000 1855322 1584991139.60 151.7294 59.9950 32.0000 1.9726 1.9737 417.8351 418.1233 0.0432 -1.0000 -1.0000 1855382 1584991139.70 151.7294 59.9950 32.0000 1.9742 1.9753 417.7125 418.0003 0.0433 -1.0000 -1.0000 1855442 1584991139.80 151.7397 59.9985 32.0000 1.9770 1.9781 417.8234 418.1119 0.0433 -1.0000 -1.0000 1855522 1584991139.90 151.7419 59.9993 32.0000 1.9744 1.9755 417.6570 417.9451 0.0433 -1.0000 -1.0000 1855582 1584991140.00 151.7419 59.9993 32.0000 1.9760 1.9771 417.6693 417.9576 0.0433 -1.0000 -1.0000 1855662 1584991140.10 151.7419 59.9993 32.0000 1.9748 1.9759 417.5955 417.8838 0.0434 -1.0000 -1.0000 1855732 1584991140.20 151.7419 59.9993 32.0000 1.9760 1.9771 418.0109 418.2997 0.0433 -1.0000 -1.0000 1855792 1584991140.30 151.7419 59.9993 32.0000 1.9737 1.9748 418.2013 418.4888 0.0431 -1.0000 -1.0000 1855852 1584991140.40 151.7419 59.9993 32.0000 1.9737 1.9748 417.9694 418.2573 0.0433 -1.0000 -1.0000 1855932 1584991140.50 151.7419 59.9993 32.0000 1.9737 1.9748 417.8668 418.1554 0.0433 -1.0000 -1.0000 1855992 1584991140.60 151.6402 59.9993 32.0000 1.9744 1.9755 417.9507 418.2387 0.0432 -1.0000 -1.0000 1856122 1584991140.70 151.6402 59.9993 32.0000 1.9755 1.9767 417.8558 418.1446 0.0435 -1.0000 -1.0000 1856192 1584991140.80 151.6402 59.9993 32.0000 1.9767 1.9778 417.9820 418.2715 0.0434 -1.0000 -1.0000 1856271 1584991140.90 151.6402 59.9993 32.0000 1.9756 1.9767 417.7361 418.0238 0.0432 -1.0000 -1.0000 1856352 1584991141.00 151.6402 59.9993 32.0000 1.9757 1.9768 417.6677 417.9550 0.0432 -1.0000 -1.0000 1856441 1584991141.10 151.8198 59.9993 32.0000 1.9742 1.9753 417.6682 417.9570 0.0433 -1.0000 -1.0000 1856621 1584991141.20 151.8268 59.9993 32.0000 1.9764 1.9775 417.7639 418.0543 0.0436 -1.0000 -1.0000 1856681 1584991141.30 151.8268 59.9993 32.0000 1.9753 1.9764 418.2924 418.5803 0.0433 -1.0000 -1.0000 1856751 1584991141.40 151.8268 59.9993 32.0000 1.9711 1.9722 418.2717 418.5609 0.0433 -1.0000 -1.0000 1856811 1584991141.50 151.8268 59.9993 32.0000 1.9739 1.9751 418.1073 418.3971 0.0435 -1.0000 -1.0000 1856891 1584991141.60 151.8268 59.9993 32.0000 1.9741 1.9752 417.7193 418.0081 0.0434 -1.0000 -1.0000 1857111 1584991141.70 151.6169 59.9993 32.0000 1.9768 1.9779 417.6934 417.9831 0.0436 -1.0000 -1.0000 1857171 1584991141.80 151.6053 59.9993 32.0000 1.9755 1.9766 417.7089 417.9982 0.0435 -1.0000 -1.0000 1857251 1584991141.90 151.6053 59.9993 32.0000 1.9760 1.9771 417.6983 417.9874 0.0434 -1.0000 -1.0000 1857321 1584991142.00 151.6053 59.9993 32.0000 1.9749 1.9760 417.9320 418.2213 0.0435 -1.0000 -1.0000 1857381 1584991142.10 151.6053 59.9993 32.0000 1.9742 1.9753 418.1354 418.4248 0.0435 -1.0000 -1.0000 1857621 1584991142.20 151.6053 59.9993 32.0000 1.9744 1.9755 418.0699 418.3603 0.0436 -1.0000 -1.0000 1857681 1584991142.30 151.5604 59.9993 32.0000 1.9734 1.9746 418.0892 418.3786 0.0434 -1.0000 -1.0000 1857741 1584991142.40 151.5604 59.9993 32.0000 1.9758 1.9769 417.6745 417.9631 0.0433 -1.0000 -1.0000 1857821 1584991142.50 151.5604 59.9993 32.0000 1.9759 1.9770 417.6869 417.9751 0.0433 -1.0000 -1.0000 1857881 1584991142.60 151.5604 59.9993 32.0000 1.9746 1.9757 417.6915 417.9809 0.0434 -1.0000 -1.0000 1858151 1584991142.70 151.5604 59.9993 32.0000 1.9739 1.9750 417.7772 418.0652 0.0432 -1.0000 -1.0000 1858231 1584991142.80 151.6541 59.9993 32.0000 1.9739 1.9750 418.0592 418.3462 0.0431 -1.0000 -1.0000 1858291 1584991142.90 151.6655 59.9993 32.0000 1.9732 1.9744 418.0225 418.3101 0.0430 -1.0000 -1.0000 1858350 1584991143.00 151.6655 59.9993 32.0000 1.9739 1.9750 418.0379 418.3252 0.0432 -1.0000 -1.0000 1858430 1584991143.10 151.6655 59.9993 32.0000 1.9749 1.9760 418.0273 418.3120 0.0427 -1.0000 -1.0000 1858870 1584991143.20 151.6655 59.9993 32.0000 1.9734 1.9745 418.0602 418.3453 0.0428 -1.0000 -1.0000 1858930 1584991143.30 151.6655 59.9993 32.0000 1.9750 1.9761 417.9320 418.2163 0.0428 -1.0000 -1.0000 1859010 1584991143.40 151.6216 59.9993 32.0000 1.9738 1.9749 417.8158 418.1015 0.0429 -1.0000 -1.0000 1859070 1584991143.50 151.6216 59.9993 32.0000 1.9737 1.9748 418.0200 418.3051 0.0428 -1.0000 -1.0000 1859140 1584991143.60 151.6216 59.9993 32.0000 1.9737 1.9748 418.0515 418.3381 0.0431 -1.0000 -1.0000 1859370 1584991143.70 151.6216 59.9993 32.0000 1.9745 1.9756 418.2627 418.5489 0.0430 -1.0000 -1.0000 1859430 1584991143.80 151.6216 59.9993 32.0000 1.9737 1.9748 417.9107 418.1979 0.0432 -1.0000 -1.0000 1859510 1584991143.90 151.4965 59.9993 32.0000 1.9742 1.9754 417.6720 417.9581 0.0430 -1.0000 -1.0000 1859720 1584991144.00 151.4965 59.9993 32.0000 1.9737 1.9748 417.7979 418.0833 0.0428 -1.0000 -1.0000 1859790 1584991144.10 151.4965 59.9993 32.0000 1.9756 1.9767 417.7091 417.9952 0.0430 -1.0000 -1.0000 1859860 1584991144.20 151.4965 59.9993 32.0000 1.9750 1.9761 417.8929 418.1783 0.0430 -1.0000 -1.0000 1859920 1584991144.30 151.4965 59.9993 32.0000 1.9751 1.9762 417.9410 418.2286 0.0431 -1.0000 -1.0000 1859980 1584991144.40 151.4965 59.9993 32.0000 1.9742 1.9754 418.0887 418.3769 0.0433 -1.0000 -1.0000 1900059 1584991144.50 151.6604 59.9993 32.0000 1.9744 1.9756 417.7868 418.0740 0.0431 -1.0000 -1.0000 1900129 1584991144.60 151.6604 59.9993 32.0000 1.9745 1.9756 417.5166 417.8042 0.0433 -1.0000 -1.0000 1900189 1584991144.70 151.6604 59.9993 32.0000 1.9742 1.9754 417.5193 417.8075 0.0433 -1.0000 -1.0000 1900379 1584991144.80 151.6604 59.9993 32.0000 1.9756 1.9767 417.8096 418.0985 0.0433 -1.0000 -1.0000 1900439 1584991144.90 151.6604 59.9993 32.0000 1.9744 1.9755 417.9995 418.2878 0.0433 -1.0000 -1.0000 1900499 1584991145.00 151.6407 59.9984 32.0000 1.9734 1.9745 418.0081 418.2984 0.0436 -1.0000 -1.0000 1900579 1584991145.10 151.5618 59.9949 32.0000 1.9740 1.9751 418.0256 418.3148 0.0434 -1.0000 -1.0000 1900649 1584991145.20 151.5618 59.9949 32.0000 1.9746 1.9757 418.0009 418.2904 0.0435 -1.0000 -1.0000 1900709 1584991145.30 151.5618 59.9949 32.0000 1.9745 1.9756 417.8619 418.1516 0.0435 -1.0000 -1.0000 1900779 1584991145.40 151.5618 59.9949 32.0000 1.9758 1.9769 417.7821 418.0716 0.0434 -1.0000 -1.0000 1900849 1584991145.50 151.5618 59.9949 32.0000 1.9754 1.9765 417.6985 417.9875 0.0435 -1.0000 -1.0000 1900919 1584991145.60 151.6555 59.9949 32.0000 1.9752 1.9763 417.8357 418.1264 0.0435 -1.0000 -1.0000 1900989 1584991145.70 151.6555 59.9949 32.0000 1.9732 1.9743 418.0527 418.3416 0.0434 -1.0000 -1.0000 1901639 1584991145.80 151.6555 59.9949 32.0000 1.9739 1.9750 418.1489 418.4400 0.0437 -1.0000 -1.0000 1901719 1584991145.90 151.6555 59.9949 32.0000 1.9739 1.9750 418.1802 418.4703 0.0435 -1.0000 -1.0000 1901779 1584991146.00 151.6555 59.9949 32.0000 1.9740 1.9751 417.6764 417.9660 0.0435 -1.0000 -1.0000 1901869 1584991146.10 151.5292 59.9949 32.0000 1.9758 1.9769 417.5250 417.8145 0.0434 -1.0000 -1.0000 1901949 1584991146.20 151.4099 59.9949 32.0000 1.9763 1.9775 417.6480 417.9362 0.0433 -1.0000 -1.0000 1902128 1584991146.30 151.4099 59.9949 32.0000 1.9761 1.9772 417.8666 418.1552 0.0433 -1.0000 -1.0000 1902188 1584991146.40 151.4099 59.9949 32.0000 1.9749 1.9760 417.9745 418.2626 0.0432 -1.0000 -1.0000 1902258 1584991146.50 151.4099 59.9949 32.0000 1.9739 1.9750 417.9094 418.1970 0.0432 -1.0000 -1.0000 1902318 1584991146.60 151.4099 59.9949 32.0000 1.9745 1.9756 418.0473 418.3347 0.0431 -1.0000 -1.0000 1902388 1584991146.70 151.4586 59.9949 32.0000 1.9738 1.9749 418.0319 418.3187 0.0431 -1.0000 -1.0000 1902458 1584991146.80 151.4586 59.9949 32.0000 1.9756 1.9767 417.9762 418.2630 0.0430 -1.0000 -1.0000 1902518 1584991146.90 151.4586 59.9949 32.0000 1.9759 1.9770 417.6842 417.9707 0.0431 -1.0000 -1.0000 1902588 1584991147.00 151.4586 59.9949 32.0000 1.9756 1.9767 417.7804 418.0671 0.0430 -1.0000 -1.0000 1902658 1584991147.10 151.4586 59.9949 32.0000 1.9742 1.9754 417.9435 418.2296 0.0430 -1.0000 -1.0000 1902718 1584991147.20 151.3312 59.9949 32.0000 1.9739 1.9750 418.0060 418.2921 0.0429 -1.0000 -1.0000 1902778 1584991147.30 151.3312 59.9949 32.0000 1.9740 1.9751 418.1444 418.4312 0.0431 -1.0000 -1.0000 1902858 1584991147.40 151.3312 59.9949 32.0000 1.9744 1.9755 418.0139 418.2999 0.0429 -1.0000 -1.0000 1902918 1584991147.50 151.3312 59.9949 32.0000 1.9742 1.9753 417.7889 418.0757 0.0430 -1.0000 -1.0000 1902988 1584991147.60 151.3312 59.9949 32.0000 1.9743 1.9754 417.7793 418.0654 0.0430 -1.0000 -1.0000 1903048 1584991147.70 151.3268 59.9949 32.0000 1.9737 1.9748 417.6336 417.9191 0.0429 -1.0000 -1.0000 1903118 1584991147.80 151.2621 59.9949 32.0000 1.9730 1.9741 417.6401 417.9259 0.0429 -1.0000 -1.0000 1903628 1584991147.90 151.2621 59.9949 32.0000 1.9727 1.9738 418.0161 418.3023 0.0430 -1.0000 -1.0000 1903688 1584991148.00 151.2621 59.9949 32.0000 1.9725 1.9736 417.9511 418.2390 0.0432 -1.0000 -1.0000 1903758 1584991148.10 151.2621 59.9949 32.0000 1.9724 1.9735 417.8603 418.1464 0.0429 -1.0000 -1.0000 1903827 1584991148.20 151.2621 59.9949 32.0000 1.9736 1.9747 417.8061 418.0929 0.0431 -1.0000 -1.0000 1903897 1584991148.30 151.2621 59.9949 32.0000 1.9752 1.9764 417.7051 417.9915 0.0430 -1.0000 -1.0000 1903957 1584991148.40 151.4212 59.9949 32.0000 1.9754 1.9765 417.7357 418.0211 0.0429 -1.0000 -1.0000 1904027 1584991148.50 151.4212 59.9949 32.0000 1.9750 1.9761 417.5978 417.8830 0.0428 -1.0000 -1.0000 1904097 1584991148.60 151.4212 59.9949 32.0000 1.9751 1.9762 417.6946 417.9790 0.0427 -1.0000 -1.0000 1904157 1584991148.70 151.4212 59.9949 32.0000 1.9766 1.9778 417.7328 418.0183 0.0429 -1.0000 -1.0000 1904227 1584991148.80 151.4212 59.9949 32.0000 1.9753 1.9765 418.0716 418.3581 0.0429 -1.0000 -1.0000 1904407 1584991148.90 151.4457 59.9949 32.0000 1.9723 1.9734 417.8817 418.1672 0.0429 -1.0000 -1.0000 1904477 1584991149.00 151.5455 59.9949 32.0000 1.9748 1.9760 417.8732 418.1590 0.0429 -1.0000 -1.0000 1904547 1584991149.10 151.5455 59.9949 32.0000 1.9757 1.9768 417.8069 418.0919 0.0428 -1.0000 -1.0000 1904607 1584991149.20 151.5455 59.9949 32.0000 1.9763 1.9774 417.6379 417.9242 0.0431 -1.0000 -1.0000 1904667 1584991149.30 151.5455 59.9949 32.0000 1.9757 1.9768 417.8703 418.1566 0.0429 -1.0000 -1.0000 1905167 1584991149.40 151.5455 59.9949 32.0000 1.9761 1.9772 417.9557 418.2410 0.0429 -1.0000 -1.0000 1905227 1584991149.50 151.5841 59.9949 32.0000 1.9743 1.9754 418.0776 418.3635 0.0429 -1.0000 -1.0000 1905307 1584991149.60 151.5841 59.9949 32.0000 1.9754 1.9765 418.0748 418.3607 0.0429 -1.0000 -1.0000 1905367 1584991149.70 151.5841 59.9949 32.0000 1.9743 1.9754 418.1092 418.3952 0.0430 -1.0000 -1.0000 1905427 1584991149.80 151.5841 59.9949 32.0000 1.9753 1.9764 418.0267 418.3128 0.0429 -1.0000 -1.0000 1905616 1584991149.90 151.5841 59.9949 32.0000 1.9755 1.9766 418.0556 418.3415 0.0429 -1.0000 -1.0000 1905677 1584991150.00 151.5841 59.9949 32.0000 1.9744 1.9756 417.9551 418.2420 0.0431 -1.0000 -1.0000 1905737 1584991150.10 151.4948 59.9998 32.0000 1.9752 1.9763 417.9157 418.2022 0.0430 -1.0000 -1.0000 1905816 1584991150.20 151.4948 59.9998 32.0000 1.9743 1.9754 417.9953 418.2824 0.0430 -1.0000 -1.0000 1905877 1584991150.30 151.4948 59.9998 32.0000 1.9738 1.9749 417.9988 418.2853 0.0430 -1.0000 -1.0000 1906116 1584991150.40 151.4948 59.9998 32.0000 1.9743 1.9754 417.9639 418.2501 0.0430 -1.0000 -1.0000 1906186 1584991150.50 151.4948 59.9998 32.0000 1.9742 1.9753 417.8639 418.1504 0.0430 -1.0000 -1.0000 1906246 1584991150.60 151.4948 59.9998 32.0000 1.9753 1.9764 417.9156 418.2022 0.0430 -1.0000 -1.0000 1906316 1584991150.70 151.4942 59.9998 32.0000 1.9761 1.9773 417.7146 418.0020 0.0431 -1.0000 -1.0000 1906386 1584991150.80 151.4718 59.9998 32.0000 1.9754 1.9765 417.6609 417.9478 0.0431 -1.0000 -1.0000 1906476 1584991150.90 151.4718 59.9998 32.0000 1.9758 1.9769 417.9505 418.2390 0.0434 -1.0000 -1.0000 1906546 1584991151.00 151.4718 59.9998 32.0000 1.9740 1.9751 417.9561 418.2446 0.0433 -1.0000 -1.0000 1906626 1584991151.10 151.4718 59.9998 32.0000 1.9742 1.9753 417.9330 418.2203 0.0431 -1.0000 -1.0000 1906716 1584991151.20 151.4718 59.9998 32.0000 1.9768 1.9779 417.7653 418.0528 0.0432 -1.0000 -1.0000 1906776 1584991151.30 151.4718 59.9998 32.0000 1.9764 1.9775 417.8286 418.1166 0.0432 -1.0000 -1.0000 1906926 1584991151.40 151.4100 59.9998 32.0000 1.9748 1.9759 417.6082 417.8965 0.0434 -1.0000 -1.0000 1906986 1584991151.50 151.4100 59.9998 32.0000 1.9741 1.9753 417.8548 418.1427 0.0432 -1.0000 -1.0000 1907056 1584991151.60 151.4100 59.9998 32.0000 1.9748 1.9759 417.8500 418.1369 0.0430 -1.0000 -1.0000 1907126 1584991151.70 151.4100 59.9998 32.0000 1.9745 1.9756 417.9200 418.2074 0.0432 -1.0000 -1.0000 1907186 1584991151.80 151.4100 59.9998 32.0000 1.9747 1.9758 417.9488 418.2374 0.0434 -1.0000 -1.0000 1907276 1584991151.90 151.3721 59.9998 32.0000 1.9752 1.9763 418.0816 418.3705 0.0433 -1.0000 -1.0000 1907406 1584991152.00 151.3614 59.9998 32.0000 1.9757 1.9768 417.8058 418.0923 0.0431 -1.0000 -1.0000 1907476 1584991152.10 151.3614 59.9998 32.0000 1.9771 1.9783 417.7576 418.0456 0.0432 -1.0000 -1.0000 1907545 1584991152.20 151.3614 59.9998 32.0000 1.9750 1.9761 417.7886 418.0769 0.0434 -1.0000 -1.0000 1907606 1584991152.30 151.3614 59.9998 32.0000 1.9722 1.9734 417.9583 418.2465 0.0432 -1.0000 -1.0000 1907666 1584991152.40 151.3614 59.9998 32.0000 1.9740 1.9751 418.0119 418.2995 0.0432 -1.0000 -1.0000 1907915 1584991152.50 151.4526 59.9998 32.0000 1.9742 1.9753 418.0749 418.3626 0.0431 -1.0000 -1.0000 1907975 1584991152.60 151.4526 59.9998 32.0000 1.9760 1.9771 417.8261 418.1159 0.0435 -1.0000 -1.0000 1908045 1584991152.70 151.4526 59.9998 32.0000 1.9751 1.9762 417.8408 418.1300 0.0434 -1.0000 -1.0000 1908115 1584991152.80 151.4526 59.9998 32.0000 1.9771 1.9782 417.6024 417.8905 0.0433 -1.0000 -1.0000 1908175 1584991152.90 151.4526 59.9998 32.0000 1.9745 1.9756 417.7263 418.0145 0.0433 -1.0000 -1.0000 1908405 1584991153.00 151.5167 59.9998 32.0000 1.9766 1.9777 417.8504 418.1404 0.0436 -1.0000 -1.0000 1908475 1584991153.10 151.5167 59.9998 32.0000 1.9746 1.9757 417.7878 418.0772 0.0434 -1.0000 -1.0000 1908545 1584991153.20 151.5167 59.9998 32.0000 1.9751 1.9763 418.0656 418.3542 0.0434 -1.0000 -1.0000 1908605 1584991153.30 151.5167 59.9998 32.0000 1.9733 1.9744 417.9439 418.2331 0.0434 -1.0000 -1.0000 1908675 1584991153.40 151.5167 59.9998 32.0000 1.9748 1.9759 417.8680 418.1572 0.0434 -1.0000 -1.0000 1908905 1584991153.50 151.5167 59.9998 32.0000 1.9760 1.9771 417.7738 418.0628 0.0434 -1.0000 -1.0000 1908985 1584991153.60 151.5109 59.9998 32.0000 1.9749 1.9760 417.6004 417.8894 0.0434 -1.0000 -1.0000 1909045 1584991153.70 151.5109 59.9998 32.0000 1.9757 1.9768 417.8312 418.1208 0.0434 -1.0000 -1.0000 1909105 1584991153.80 151.5109 59.9998 32.0000 1.9758 1.9769 417.8784 418.1670 0.0434 -1.0000 -1.0000 1909175 1584991153.90 151.5109 59.9998 32.0000 1.9736 1.9747 417.8163 418.1063 0.0435 -1.0000 -1.0000 1909684 1584991154.00 151.5109 59.9998 32.0000 1.9761 1.9772 417.9968 418.2860 0.0434 -1.0000 -1.0000 1909754 1584991154.10 151.5109 59.9998 32.0000 1.9747 1.9758 418.0871 418.3768 0.0435 -1.0000 -1.0000 1909824 1584991154.20 151.3465 59.9998 32.0000 1.9737 1.9748 418.1583 418.4474 0.0434 -1.0000 -1.0000 1909884 1584991154.30 151.3465 59.9998 32.0000 1.9739 1.9751 417.9110 418.2009 0.0436 -1.0000 -1.0000 1910144 1584991154.40 151.3465 59.9998 32.0000 1.9754 1.9765 417.6610 417.9502 0.0434 -1.0000 -1.0000 1910234 1584991154.50 151.3465 59.9998 32.0000 1.9763 1.9774 417.5956 417.8854 0.0435 -1.0000 -1.0000 1910294 1584991154.60 151.3465 59.9998 32.0000 1.9771 1.9782 417.6934 417.9823 0.0433 -1.0000 -1.0000 1910354 1584991154.70 151.5848 59.9972 32.0000 1.9744 1.9755 417.7807 418.0702 0.0434 -1.0000 -1.0000 1910434 1584991154.80 151.6218 59.9968 32.0000 1.9740 1.9752 418.0884 418.3770 0.0434 -1.0000 -1.0000 1910494 1584991154.90 151.6218 59.9968 32.0000 1.9750 1.9761 418.0550 418.3453 0.0436 -1.0000 -1.0000 1910554 1584991155.00 151.6218 59.9968 32.0000 1.9760 1.9771 418.1914 418.4813 0.0435 -1.0000 -1.0000 1910624 1584991155.10 151.6218 59.9968 32.0000 1.9753 1.9764 418.0440 418.3330 0.0434 -1.0000 -1.0000 1910694 1584991155.20 151.6218 59.9968 32.0000 1.9753 1.9764 417.8566 418.1443 0.0432 -1.0000 -1.0000 1910754 1584991155.30 151.4700 59.9968 32.0000 1.9756 1.9768 417.6633 417.9504 0.0432 -1.0000 -1.0000 1910824 1584991155.40 151.4736 59.9968 32.0000 1.9756 1.9768 417.4727 417.7609 0.0434 -1.0000 -1.0000 1910894 1584991155.50 151.4736 59.9968 32.0000 1.9756 1.9767 417.9484 418.2377 0.0434 -1.0000 -1.0000 1910964 1584991155.60 151.4736 59.9968 32.0000 1.9747 1.9759 418.0404 418.3297 0.0434 -1.0000 -1.0000 1911024 1584991155.70 151.4736 59.9968 32.0000 1.9746 1.9757 418.1733 418.4616 0.0432 -1.0000 -1.0000 1911084 1584991155.80 151.5332 59.9968 32.0000 1.9758 1.9769 417.9898 418.2776 0.0432 -1.0000 -1.0000 1911154 1584991155.90 151.5482 59.9968 32.0000 1.9756 1.9767 417.7635 418.0505 0.0431 -1.0000 -1.0000 1911223 1584991156.00 151.5482 59.9968 32.0000 1.9767 1.9778 417.7643 418.0514 0.0431 -1.0000 -1.0000 1911404 1584991156.10 151.5482 59.9968 32.0000 1.9765 1.9777 417.7484 418.0356 0.0431 -1.0000 -1.0000 1911483 1584991156.20 151.5482 59.9968 32.0000 1.9760 1.9771 417.8199 418.1066 0.0431 -1.0000 -1.0000 1911543 1584991156.30 151.5482 59.9968 32.0000 1.9754 1.9765 418.0360 418.3231 0.0430 -1.0000 -1.0000 1911603 1584991156.40 151.5482 59.9968 32.0000 1.9755 1.9766 418.0193 418.3061 0.0431 -1.0000 -1.0000 1911673 1584991156.50 151.5482 59.9968 32.0000 1.9736 1.9747 417.9511 418.2376 0.0430 -1.0000 -1.0000 1911913 1584991156.60 151.4842 59.9968 32.0000 1.9740 1.9751 418.0483 418.3349 0.0431 -1.0000 -1.0000 1911973 1584991156.70 151.4842 59.9968 32.0000 1.9750 1.9761 417.9056 418.1936 0.0433 -1.0000 -1.0000 1912053 1584991156.80 151.4842 59.9968 32.0000 1.9754 1.9765 417.7902 418.0776 0.0432 -1.0000 -1.0000 1912113 1584991156.90 151.4842 59.9968 32.0000 1.9735 1.9747 417.6393 417.9278 0.0434 -1.0000 -1.0000 1912173 1584991157.00 151.4842 59.9968 32.0000 1.9749 1.9761 417.5662 417.8536 0.0430 -1.0000 -1.0000 1912633 1584991157.10 151.4475 59.9968 32.0000 1.9750 1.9762 417.7008 417.9880 0.0432 -1.0000 -1.0000 1912693 1584991157.20 151.2458 59.9968 32.0000 1.9754 1.9766 417.6659 417.9537 0.0432 -1.0000 -1.0000 1912763 1584991157.30 151.2458 59.9968 32.0000 1.9739 1.9750 417.9207 418.2086 0.0432 -1.0000 -1.0000 1912833 1584991157.40 151.2458 59.9968 32.0000 1.9720 1.9731 417.8915 418.1799 0.0433 -1.0000 -1.0000 1912893 1584991157.50 151.2458 59.9968 32.0000 1.9732 1.9743 417.9678 418.2573 0.0435 -1.0000 -1.0000 1913403 1584991157.60 151.2458 59.9968 32.0000 1.9740 1.9752 417.8648 418.1530 0.0432 -1.0000 -1.0000 1913462 1584991157.70 151.3928 59.9968 32.0000 1.9757 1.9768 417.8008 418.0895 0.0435 -1.0000 -1.0000 1913522 1584991157.80 151.5146 59.9968 32.0000 1.9755 1.9767 417.7328 418.0228 0.0435 -1.0000 -1.0000 1913612 1584991157.90 151.5146 59.9968 32.0000 1.9765 1.9776 417.6183 417.9053 0.0432 -1.0000 -1.0000 1913682 1584991158.00 151.5146 59.9968 32.0000 1.9756 1.9767 417.7510 418.0395 0.0433 -1.0000 -1.0000 1913742 1584991158.10 151.5146 59.9968 32.0000 1.9739 1.9751 417.8974 418.1864 0.0434 -1.0000 -1.0000 1913812 1584991158.20 151.5146 59.9968 32.0000 1.9732 1.9743 417.8152 418.1049 0.0434 -1.0000 -1.0000 1913882 1584991158.30 151.5146 59.9968 32.0000 1.9730 1.9741 417.8998 418.1884 0.0433 -1.0000 -1.0000 1913952 1584991158.40 151.5187 59.9968 32.0000 1.9733 1.9744 418.0997 418.3889 0.0434 -1.0000 -1.0000 1914022 1584991158.50 151.5187 59.9968 32.0000 1.9746 1.9758 418.1439 418.4328 0.0434 -1.0000 -1.0000 1914082 1584991158.60 151.5187 59.9968 32.0000 1.9755 1.9767 417.9889 418.2776 0.0433 -1.0000 -1.0000 1914672 1584991158.70 151.5187 59.9968 32.0000 1.9760 1.9771 417.9309 418.2197 0.0433 -1.0000 -1.0000 1914742 1584991158.80 151.4357 59.9968 32.0000 1.9767 1.9778 417.5949 417.8833 0.0434 -1.0000 -1.0000 1914802 1584991158.90 151.2324 59.9968 32.0000 1.9757 1.9769 417.6339 417.9207 0.0432 -1.0000 -1.0000 1914902 1584991159.00 151.2324 59.9968 32.0000 1.9747 1.9758 417.8218 418.1111 0.0434 -1.0000 -1.0000 1914972 1584991159.10 151.2324 59.9968 32.0000 1.9745 1.9756 418.0594 418.3471 0.0431 -1.0000 -1.0000 1915041 1584991159.20 151.2324 59.9968 32.0000 1.9734 1.9745 417.8860 418.1744 0.0433 -1.0000 -1.0000 1915101 1584991159.30 151.2324 59.9968 32.0000 1.9730 1.9742 418.0385 418.3269 0.0434 -1.0000 -1.0000 1915171 1584991159.40 151.2738 59.9968 32.0000 1.9758 1.9769 418.1710 418.4605 0.0434 -1.0000 -1.0000 1915241 1584991159.50 151.4052 59.9968 32.0000 1.9756 1.9767 417.9802 418.2682 0.0432 -1.0000 -1.0000 1915311 1584991159.60 151.4052 59.9968 32.0000 1.9773 1.9784 417.7987 418.0865 0.0432 -1.0000 -1.0000 1915391 1584991159.70 151.4052 59.9968 32.0000 1.9764 1.9775 417.7381 418.0245 0.0431 -1.0000 -1.0000 1915451 1584991159.80 151.4052 59.9968 32.0000 1.9752 1.9763 417.7643 418.0517 0.0432 -1.0000 -1.0000 1915521 1584991159.90 151.4052 59.9968 32.0000 1.9741 1.9752 418.0067 418.2943 0.0431 -1.0000 -1.0000 1915581 1584991160.00 151.4656 59.9989 32.0000 1.9740 1.9751 417.9352 418.2233 0.0432 -1.0000 -1.0000 1915651 1584991160.10 151.4656 59.9989 32.0000 1.9758 1.9769 418.1581 418.4449 0.0430 -1.0000 -1.0000 1915721 1584991160.20 151.4656 59.9989 32.0000 1.9744 1.9755 418.0110 418.2971 0.0430 -1.0000 -1.0000 1915781 1584991160.30 151.4656 59.9989 32.0000 1.9746 1.9757 417.8929 418.1790 0.0430 -1.0000 -1.0000 1915901 1584991160.40 151.4656 59.9989 32.0000 1.9758 1.9769 417.6894 417.9759 0.0430 -1.0000 -1.0000 1915971 1584991160.50 151.4656 59.9989 32.0000 1.9765 1.9776 417.7656 418.0516 0.0430 -1.0000 -1.0000 1916031 1584991160.60 151.4656 59.9989 32.0000 1.9744 1.9755 417.8824 418.1687 0.0430 -1.0000 -1.0000 1916171 1584991160.70 151.4656 59.9989 32.0000 1.9754 1.9765 417.8924 418.1780 0.0429 -1.0000 -1.0000 1916241 1584991160.80 151.4656 59.9989 32.0000 1.9717 1.9728 418.0074 418.2922 0.0427 -1.0000 -1.0000 1916311 1584991160.90 151.4656 59.9989 32.0000 1.9739 1.9750 417.9533 418.2380 0.0428 -1.0000 -1.0000 1916371 1584991161.00 151.4656 59.9989 32.0000 1.9742 1.9753 417.8410 418.1261 0.0428 -1.0000 -1.0000 1916441 1584991161.10 151.4668 59.9989 32.0000 1.9756 1.9767 417.7942 418.0779 0.0426 -1.0000 -1.0000 1916920 1584991161.20 151.5318 59.9989 32.0000 1.9763 1.9774 417.6268 417.9101 0.0426 -1.0000 -1.0000 1916980 1584991161.30 151.5318 59.9989 32.0000 1.9758 1.9769 417.7383 418.0227 0.0428 -1.0000 -1.0000 1917050 1584991161.40 151.5318 59.9989 32.0000 1.9747 1.9758 417.8871 418.1706 0.0425 -1.0000 -1.0000 1917120 1584991161.50 151.5318 59.9989 32.0000 1.9752 1.9763 418.0647 418.3479 0.0425 -1.0000 -1.0000 1917190 1584991161.60 151.5318 59.9989 32.0000 1.9733 1.9744 418.0559 418.3390 0.0425 -1.0000 -1.0000 1917660 1584991161.70 151.5318 59.9989 32.0000 1.9732 1.9743 417.9182 418.2024 0.0427 -1.0000 -1.0000 1917720 1584991161.80 151.4062 59.9989 32.0000 1.9744 1.9755 417.9237 418.2073 0.0425 -1.0000 -1.0000 1917790 1584991161.90 151.4062 59.9989 32.0000 1.9752 1.9763 417.9060 418.1894 0.0426 -1.0000 -1.0000 1917860 1584991162.00 151.4062 59.9989 32.0000 1.9745 1.9756 417.8149 418.0987 0.0426 -1.0000 -1.0000 1917940 1584991162.10 151.4062 59.9989 32.0000 1.9738 1.9749 417.7309 418.0137 0.0424 -1.0000 -1.0000 1918010 1584991162.20 151.4062 59.9989 32.0000 1.9735 1.9746 417.9371 418.2207 0.0426 -1.0000 -1.0000 1918070 1584991162.30 151.4062 59.9989 32.0000 1.9737 1.9748 418.0996 418.3829 0.0425 -1.0000 -1.0000 1918130 1584991162.40 151.3932 59.9989 32.0000 1.9735 1.9746 418.1237 418.4079 0.0427 -1.0000 -1.0000 1918210 1584991162.50 151.3932 59.9989 32.0000 1.9748 1.9759 418.0176 418.3013 0.0426 -1.0000 -1.0000 1918270 1584991162.60 151.3932 59.9989 32.0000 1.9751 1.9763 417.9506 418.2339 0.0425 -1.0000 -1.0000 1918410 1584991162.70 151.3932 59.9989 32.0000 1.9778 1.9789 418.0437 418.3266 0.0425 -1.0000 -1.0000 1918480 1584991162.80 151.3932 59.9989 32.0000 1.9745 1.9756 417.8673 418.1505 0.0426 -1.0000 -1.0000 1918550 1584991162.90 151.3932 59.9989 32.0000 1.9750 1.9761 417.5873 417.8713 0.0427 -1.0000 -1.0000 1918610 1584991163.00 151.3932 59.9989 32.0000 1.9760 1.9771 417.7190 418.0031 0.0427 -1.0000 -1.0000 1918690 1584991163.10 151.4393 59.9989 32.0000 1.9754 1.9765 417.8631 418.1473 0.0426 -1.0000 -1.0000 1918749 1584991163.20 151.4405 59.9989 32.0000 1.9749 1.9760 418.0705 418.3573 0.0430 -1.0000 -1.0000 1918909 1584991163.30 151.4405 59.9989 32.0000 1.9743 1.9754 418.1234 418.4090 0.0429 -1.0000 -1.0000 1918980 1584991163.40 151.4405 59.9989 32.0000 1.9750 1.9761 417.9288 418.2150 0.0430 -1.0000 -1.0000 1919039 1584991163.50 151.4405 59.9989 32.0000 1.9761 1.9772 417.8272 418.1128 0.0429 -1.0000 -1.0000 1919119 1584991163.60 151.4405 59.9989 32.0000 1.9759 1.9770 417.7569 418.0423 0.0429 -1.0000 -1.0000 1919179 1584991163.70 151.4405 59.9989 32.0000 1.9768 1.9779 417.8309 418.1171 0.0429 -1.0000 -1.0000 1919239 1584991163.80 151.4405 59.9989 32.0000 1.9745 1.9756 417.8317 418.1170 0.0429 -1.0000 -1.0000 1919319 1584991163.90 151.4405 59.9989 32.0000 1.9741 1.9752 418.0091 418.2971 0.0433 -1.0000 -1.0000 1919379 1584991164.00 151.4405 59.9989 32.0000 1.9734 1.9745 418.0386 418.3251 0.0430 -1.0000 -1.0000 1919439 1584991164.10 151.4405 59.9989 32.0000 1.9731 1.9742 418.0767 418.3627 0.0429 -1.0000 -1.0000 1919509 1584991164.20 151.4781 59.9989 32.0000 1.9747 1.9758 417.8968 418.1832 0.0430 -1.0000 -1.0000 1919929 1584991164.30 151.4781 59.9989 32.0000 1.9765 1.9777 417.5217 417.8060 0.0429 -1.0000 -1.0000 1919989 1584991164.40 151.4781 59.9989 32.0000 1.9759 1.9770 417.7537 418.0404 0.0430 -1.0000 -1.0000 1920059 1584991164.50 151.4781 59.9989 32.0000 1.9738 1.9749 417.8099 418.0955 0.0429 -1.0000 -1.0000 1920129 1584991164.60 151.4781 59.9989 32.0000 1.9744 1.9756 417.9933 418.2799 0.0430 -1.0000 -1.0000 1920189 1584991164.70 151.4876 59.9979 32.0000 1.9739 1.9750 417.9561 418.2438 0.0432 -1.0000 -1.0000 1920429 1584991164.80 151.4949 59.9972 32.0000 1.9729 1.9740 417.9468 418.2348 0.0432 -1.0000 -1.0000 1920489 1584991164.90 151.4949 59.9972 32.0000 1.9739 1.9750 417.8848 418.1714 0.0430 -1.0000 -1.0000 1920549 1584991165.00 151.4949 59.9972 32.0000 1.9753 1.9764 417.7591 418.0450 0.0430 -1.0000 -1.0000 1920628 1584991165.10 151.4949 59.9972 32.0000 1.9757 1.9768 417.8324 418.1198 0.0432 -1.0000 -1.0000 1920699 1584991165.20 151.4949 59.9972 32.0000 1.9771 1.9782 417.7037 417.9910 0.0431 -1.0000 -1.0000 1920918 1584991165.30 151.4949 59.9972 32.0000 1.9755 1.9766 417.9858 418.2734 0.0432 -1.0000 -1.0000 1920998 1584991165.40 151.3724 59.9972 32.0000 1.9741 1.9753 418.1559 418.4434 0.0431 -1.0000 -1.0000 1921058 1584991165.50 151.3724 59.9972 32.0000 1.9727 1.9738 418.0309 418.3187 0.0433 -1.0000 -1.0000 1921128 1584991165.60 151.3724 59.9972 32.0000 1.9744 1.9755 418.0082 418.2956 0.0432 -1.0000 -1.0000 1921198 1584991165.70 151.3724 59.9972 32.0000 1.9743 1.9754 417.7529 418.0407 0.0432 -1.0000 -1.0000 1921418 1584991165.80 151.3724 59.9972 32.0000 1.9757 1.9768 417.7104 417.9980 0.0432 -1.0000 -1.0000 1921498 1584991165.90 151.2503 59.9972 32.0000 1.9771 1.9782 417.7405 418.0283 0.0433 -1.0000 -1.0000 1921558 1584991166.00 151.2503 59.9972 32.0000 1.9757 1.9768 417.8166 418.1051 0.0433 -1.0000 -1.0000 1921618 1584991166.10 151.2503 59.9972 32.0000 1.9740 1.9751 417.8704 418.1589 0.0433 -1.0000 -1.0000 1921698 1584991166.20 151.2503 59.9972 32.0000 1.9732 1.9743 417.9621 418.2496 0.0432 -1.0000 -1.0000 1921758 1584991166.30 151.2503 59.9972 32.0000 1.9743 1.9754 418.1442 418.4325 0.0433 -1.0000 -1.0000 1921938 1584991166.40 151.3062 59.9972 32.0000 1.9756 1.9767 417.9558 418.2434 0.0432 -1.0000 -1.0000 1922008 1584991166.50 151.6473 59.9972 32.0000 1.9746 1.9758 417.7095 417.9986 0.0433 -1.0000 -1.0000 1922068 1584991166.60 151.6473 59.9972 32.0000 1.9747 1.9758 417.6738 417.9629 0.0436 -1.0000 -1.0000 1922128 1584991166.70 151.6473 59.9972 32.0000 1.9750 1.9761 417.6682 417.9558 0.0432 -1.0000 -1.0000 1922208 1584991166.80 151.6473 59.9972 32.0000 1.9747 1.9759 418.2028 418.4920 0.0435 -1.0000 -1.0000 1922647 1584991166.90 151.6473 59.9972 32.0000 1.9748 1.9759 418.0801 418.3692 0.0433 -1.0000 -1.0000 1922707 1584991167.00 151.4940 59.9972 32.0000 1.9722 1.9733 417.9463 418.2354 0.0434 -1.0000 -1.0000 1922777 1584991167.10 151.4872 59.9972 32.0000 1.9752 1.9763 417.9637 418.2513 0.0431 -1.0000 -1.0000 1922847 1584991167.20 151.4872 59.9972 32.0000 1.9762 1.9773 417.6603 417.9489 0.0433 -1.0000 -1.0000 1922947 1584991167.30 151.4872 59.9972 32.0000 1.9749 1.9761 417.7911 418.0788 0.0434 -1.0000 -1.0000 1923167 1584991167.40 151.4872 59.9972 32.0000 1.9759 1.9771 417.7498 418.0384 0.0433 -1.0000 -1.0000 1923227 1584991167.50 151.4872 59.9972 32.0000 1.9754 1.9765 418.0547 418.3437 0.0434 -1.0000 -1.0000 1923297 1584991167.60 151.3580 59.9972 32.0000 1.9752 1.9763 418.1476 418.4370 0.0434 -1.0000 -1.0000 1923367 1584991167.70 151.3412 59.9972 32.0000 1.9749 1.9760 417.9293 418.2183 0.0434 -1.0000 -1.0000 1923427 1584991167.80 151.3412 59.9972 32.0000 1.9755 1.9767 417.9487 418.2379 0.0435 -1.0000 -1.0000 1923677 1584991167.90 151.3412 59.9972 32.0000 1.9761 1.9772 417.8458 418.1356 0.0435 -1.0000 -1.0000 1923737 1584991168.00 151.3412 59.9972 32.0000 1.9746 1.9757 417.8498 418.1400 0.0435 -1.0000 -1.0000 1923807 1584991168.10 151.3412 59.9972 32.0000 1.9748 1.9760 417.5838 417.8724 0.0434 -1.0000 -1.0000 1923877 1584991168.20 151.5053 59.9972 32.0000 1.9756 1.9767 417.6960 417.9855 0.0435 -1.0000 -1.0000 1923937 1584991168.30 151.5053 59.9972 32.0000 1.9754 1.9765 417.6681 417.9585 0.0437 -1.0000 -1.0000 1924706 1584991168.40 151.5053 59.9972 32.0000 1.9751 1.9762 417.8922 418.1833 0.0436 -1.0000 -1.0000 1924776 1584991168.50 151.5053 59.9972 32.0000 1.9735 1.9746 418.1289 418.4202 0.0437 -1.0000 -1.0000 1924846 1584991168.60 151.5053 59.9972 32.0000 1.9762 1.9773 417.9462 418.2379 0.0437 -1.0000 -1.0000 1924906 1584991168.70 151.6950 59.9972 32.0000 1.9770 1.9782 417.8919 418.1828 0.0437 -1.0000 -1.0000 1924976 1584991168.80 151.7035 59.9972 32.0000 1.9758 1.9769 417.7901 418.0800 0.0436 -1.0000 -1.0000 1925036 1584991168.90 151.7035 59.9972 32.0000 1.9765 1.9777 417.7619 418.0534 0.0437 -1.0000 -1.0000 1925106 1584991169.00 151.7035 59.9972 32.0000 1.9773 1.9784 418.0151 418.3065 0.0438 -1.0000 -1.0000 1925186 1584991169.10 151.7035 59.9972 32.0000 1.9738 1.9750 418.0968 418.3810 0.0430 -1.0000 -1.0000 1925246 1584991169.20 151.7035 59.9972 32.0000 1.9738 1.9749 417.9499 418.2409 0.0437 -1.0000 -1.0000 1925306 1584991169.30 151.5706 59.9972 32.0000 1.9744 1.9755 418.0211 418.3123 0.0437 -1.0000 -1.0000 1925376 1584991169.40 151.5706 59.9972 32.0000 1.9749 1.9760 417.7814 418.0715 0.0436 -1.0000 -1.0000 1925436 1584991169.50 151.5706 59.9972 32.0000 1.9751 1.9762 417.7834 418.0737 0.0436 -1.0000 -1.0000 1925516 1584991169.60 151.5706 59.9972 32.0000 1.9767 1.9779 417.6014 417.8911 0.0435 -1.0000 -1.0000 1925576 1584991169.70 151.5706 59.9972 32.0000 1.9753 1.9764 418.2023 418.4926 0.0436 -1.0000 -1.0000 1925636 1584991169.80 151.5706 59.9972 32.0000 1.9740 1.9751 418.1242 418.4140 0.0434 -1.0000 -1.0000 1925716 1584991169.90 151.4691 59.9971 32.0000 1.9747 1.9759 418.0228 418.3137 0.0436 -1.0000 -1.0000 1925776 1584991170.00 151.4640 59.9971 32.0000 1.9745 1.9756 418.0358 418.3254 0.0434 -1.0000 -1.0000 1925836 1584991170.10 151.4640 59.9971 32.0000 1.9758 1.9770 417.8526 418.1422 0.0435 -1.0000 -1.0000 1925936 1584991170.20 151.4640 59.9971 32.0000 1.9761 1.9773 417.6632 417.9518 0.0434 -1.0000 -1.0000 1925996 1584991170.30 151.4640 59.9971 32.0000 1.9747 1.9758 417.7267 418.0157 0.0434 -1.0000 -1.0000 1926056 1584991170.40 151.4640 59.9971 32.0000 1.9740 1.9751 417.8529 418.1420 0.0434 -1.0000 -1.0000 1926165 1584991170.50 151.4640 59.9971 32.0000 1.9737 1.9749 418.0201 418.3094 0.0435 -1.0000 -1.0000 1926225 1584991170.60 151.4640 59.9971 32.0000 1.9746 1.9757 418.0540 418.3442 0.0435 -1.0000 -1.0000 1926285 1584991170.70 151.4640 59.9971 32.0000 1.9730 1.9741 417.9546 418.2462 0.0437 -1.0000 -1.0000 1926366 1584991170.80 151.4640 59.9971 32.0000 1.9743 1.9754 417.7541 418.0439 0.0435 -1.0000 -1.0000 1926425 1584991170.90 151.4640 59.9971 32.0000 1.9746 1.9758 417.6553 417.9448 0.0435 -1.0000 -1.0000 1926905 1584991171.00 151.7356 59.9971 32.0000 1.9752 1.9763 417.6982 417.9875 0.0435 -1.0000 -1.0000 1926975 1584991171.10 151.7356 59.9971 32.0000 1.9741 1.9752 417.9030 418.1932 0.0436 -1.0000 -1.0000 1927035 1584991171.20 151.7356 59.9971 32.0000 1.9753 1.9764 418.1257 418.4168 0.0437 -1.0000 -1.0000 1927105 1584991171.30 151.7356 59.9971 32.0000 1.9755 1.9767 417.9787 418.2692 0.0436 -1.0000 -1.0000 1927175 1584991171.40 151.7356 59.9971 32.0000 1.9740 1.9751 418.1667 418.4565 0.0435 -1.0000 -1.0000 1927235 1584991171.50 151.7356 59.9971 32.0000 1.9737 1.9748 418.0459 418.3369 0.0437 -1.0000 -1.0000 1927305 1584991171.60 151.7388 59.9971 32.0000 1.9749 1.9760 417.7791 418.0710 0.0439 -1.0000 -1.0000 1927375 1584991171.70 151.8018 59.9971 32.0000 1.9753 1.9764 417.5824 417.8735 0.0437 -1.0000 -1.0000 1927435 1584991171.80 151.8018 59.9971 32.0000 1.9766 1.9778 417.6371 417.9264 0.0435 -1.0000 -1.0000 1927505 1584991171.90 151.8018 59.9971 32.0000 1.9746 1.9757 418.0542 418.3446 0.0436 -1.0000 -1.0000 1927635 1584991172.00 151.8018 59.9971 32.0000 1.9746 1.9758 418.0903 418.3809 0.0436 -1.0000 -1.0000 1927695 1584991172.10 151.8018 59.9971 32.0000 1.9743 1.9754 417.9562 418.2466 0.0436 -1.0000 -1.0000 1927775 1584991172.20 151.5466 59.9971 32.0000 1.9745 1.9757 417.7511 418.0413 0.0436 -1.0000 -1.0000 1927845 1584991172.30 151.5011 59.9971 32.0000 1.9759 1.9770 417.6775 417.9683 0.0437 -1.0000 -1.0000 1927905 1584991172.40 151.5011 59.9971 32.0000 1.9749 1.9760 417.8856 418.1758 0.0436 -1.0000 -1.0000 1928144 1584991172.50 151.5011 59.9971 32.0000 1.9750 1.9761 417.8322 418.1235 0.0437 -1.0000 -1.0000 1928204 1584991172.60 151.5011 59.9971 32.0000 1.9725 1.9737 417.9294 418.2200 0.0436 -1.0000 -1.0000 1928274 1584991172.70 151.5254 59.9971 32.0000 1.9724 1.9735 417.9279 418.2194 0.0437 -1.0000 -1.0000 1928344 1584991172.80 151.6007 59.9971 32.0000 1.9738 1.9749 417.9440 418.2340 0.0435 -1.0000 -1.0000 1928414 1584991172.90 151.6007 59.9971 32.0000 1.9734 1.9745 417.7460 418.0358 0.0436 -1.0000 -1.0000 1928654 1584991173.00 151.6007 59.9971 32.0000 1.9749 1.9760 417.4881 417.7787 0.0437 -1.0000 -1.0000 1928724 1584991173.10 151.6007 59.9971 32.0000 1.9728 1.9739 417.5681 417.8587 0.0436 -1.0000 -1.0000 1928784 1584991173.20 151.6007 59.9971 32.0000 1.9734 1.9745 417.6372 417.9259 0.0435 -1.0000 -1.0000 1928844 1584991173.30 151.6232 59.9971 32.0000 1.9747 1.9759 417.9949 418.2853 0.0435 -1.0000 -1.0000 1928924 1584991173.40 151.6237 59.9971 32.0000 1.9741 1.9752 418.0189 418.3089 0.0436 -1.0000 -1.0000 1929654 1584991173.50 151.6237 59.9971 32.0000 1.9735 1.9746 418.1306 418.4207 0.0435 -1.0000 -1.0000 1929874 1584991173.60 151.6237 59.9971 32.0000 1.9733 1.9744 418.1006 418.3905 0.0435 -1.0000 -1.0000 1929934 1584991173.70 151.6237 59.9971 32.0000 1.9753 1.9764 417.9303 418.2196 0.0435 -1.0000 -1.0000 1930004 1584991173.80 151.6237 59.9971 32.0000 1.9769 1.9780 417.7582 418.0488 0.0436 -1.0000 -1.0000 1930073 1584991173.90 151.6598 59.9971 32.0000 1.9756 1.9768 417.8094 418.0991 0.0435 -1.0000 -1.0000 1930143 1584991174.00 151.6598 59.9971 32.0000 1.9750 1.9762 417.7545 418.0438 0.0435 -1.0000 -1.0000 1930203 1584991174.10 151.6598 59.9971 32.0000 1.9755 1.9766 417.9103 418.2005 0.0436 -1.0000 -1.0000 1930273 1584991174.20 151.6598 59.9971 32.0000 1.9745 1.9756 418.0299 418.3200 0.0435 -1.0000 -1.0000 1930333 1584991174.30 151.6598 59.9971 32.0000 1.9752 1.9763 418.0233 418.3127 0.0435 -1.0000 -1.0000 1930403 1584991174.40 151.6598 59.9971 32.0000 1.9749 1.9760 417.9400 418.2305 0.0436 -1.0000 -1.0000 1930473 1584991174.50 151.6670 59.9971 32.0000 1.9757 1.9768 417.8534 418.1427 0.0434 -1.0000 -1.0000 1930533 1584991174.60 151.6670 59.9971 32.0000 1.9761 1.9772 417.7038 417.9930 0.0434 -1.0000 -1.0000 1930593 1584991174.70 151.6670 59.9971 32.0000 1.9749 1.9761 417.7005 417.9890 0.0434 -1.0000 -1.0000 1930673 1584991174.80 151.6670 59.9971 32.0000 1.9752 1.9764 417.8816 418.1720 0.0436 -1.0000 -1.0000 1930733 1584991174.90 151.6670 59.9971 32.0000 1.9742 1.9753 417.9923 418.2815 0.0434 -1.0000 -1.0000 1930793 1584991175.00 151.6250 59.9992 32.0000 1.9731 1.9742 418.0547 418.3448 0.0435 -1.0000 -1.0000 1930983 1584991175.10 151.6250 59.9992 32.0000 1.9728 1.9739 418.0378 418.3261 0.0433 -1.0000 -1.0000 1931043 1584991175.20 151.6250 59.9992 32.0000 1.9749 1.9760 417.7025 417.9914 0.0434 -1.0000 -1.0000 1931113 1584991175.30 151.6250 59.9992 32.0000 1.9753 1.9765 417.6813 417.9700 0.0433 -1.0000 -1.0000 1931183 1584991175.40 151.6250 59.9992 32.0000 1.9755 1.9766 417.6568 417.9464 0.0435 -1.0000 -1.0000 1931243 1584991175.50 151.6250 59.9992 32.0000 1.9732 1.9743 417.6752 417.9650 0.0435 -1.0000 -1.0000 1931323 1584991175.60 151.6250 59.9992 32.0000 1.9736 1.9748 417.8835 418.1733 0.0435 -1.0000 -1.0000 1931383 1584991175.70 151.6250 59.9992 32.0000 1.9733 1.9744 418.1471 418.4368 0.0435 -1.0000 -1.0000 1931443 1584991175.80 151.6250 59.9992 32.0000 1.9745 1.9756 418.0417 418.3312 0.0434 -1.0000 -1.0000 1931513 1584991175.90 151.6250 59.9992 32.0000 1.9751 1.9763 417.8752 418.1643 0.0434 -1.0000 -1.0000 1931583 1584991176.00 151.6250 59.9992 32.0000 1.9739 1.9750 417.6905 417.9795 0.0433 -1.0000 -1.0000 1931653 1584991176.10 151.3933 59.9992 32.0000 1.9752 1.9763 417.6747 417.9608 0.0431 -1.0000 -1.0000 1931733 1584991176.20 151.3933 59.9992 32.0000 1.9753 1.9764 417.7419 418.0305 0.0433 -1.0000 -1.0000 1931793 1584991176.30 151.3933 59.9992 32.0000 1.9745 1.9757 417.9663 418.2551 0.0434 -1.0000 -1.0000 1931852 1584991176.40 151.3933 59.9992 32.0000 1.9733 1.9744 417.9597 418.2482 0.0433 -1.0000 -1.0000 1931922 1584991176.50 151.3933 59.9992 32.0000 1.9735 1.9746 417.9870 418.2753 0.0432 -1.0000 -1.0000 1932152 1584991176.60 151.3933 59.9992 32.0000 1.9741 1.9752 417.9395 418.2272 0.0432 -1.0000 -1.0000 1932222 1584991176.70 151.3933 59.9992 32.0000 1.9756 1.9767 417.9805 418.2690 0.0433 -1.0000 -1.0000 1932292 1584991176.80 151.3942 59.9992 32.0000 1.9776 1.9788 417.7022 417.9905 0.0433 -1.0000 -1.0000 1932352 1584991176.90 151.4026 59.9992 32.0000 1.9768 1.9779 417.7958 418.0841 0.0433 -1.0000 -1.0000 1932422 1584991177.00 151.4026 59.9992 32.0000 1.9750 1.9761 417.9604 418.2491 0.0434 -1.0000 -1.0000 1932692 1584991177.10 151.4026 59.9992 32.0000 1.9732 1.9743 418.0557 418.3447 0.0434 -1.0000 -1.0000 1932752 1584991177.20 151.4026 59.9992 32.0000 1.9721 1.9733 418.1256 418.4117 0.0430 -1.0000 -1.0000 1932822 1584991177.30 151.4026 59.9992 32.0000 1.9731 1.9742 417.8654 418.1542 0.0434 -1.0000 -1.0000 1932892 1584991177.40 151.5955 59.9992 32.0000 1.9764 1.9775 417.6228 417.9122 0.0435 -1.0000 -1.0000 1932952 1584991177.50 151.5955 59.9992 32.0000 1.9761 1.9772 417.6556 417.9429 0.0432 -1.0000 -1.0000 1933152 1584991177.60 151.5955 59.9992 32.0000 1.9769 1.9780 417.8147 418.1030 0.0433 -1.0000 -1.0000 1933222 1584991177.70 151.5955 59.9992 32.0000 1.9743 1.9755 417.8967 418.1859 0.0435 -1.0000 -1.0000 1933282 1584991177.80 151.5955 59.9992 32.0000 1.9747 1.9758 418.2987 418.5883 0.0434 -1.0000 -1.0000 1933352 1584991177.90 151.5378 59.9992 32.0000 1.9740 1.9751 417.9645 418.2545 0.0436 -1.0000 -1.0000 1933422 1584991178.00 151.4609 59.9992 32.0000 1.9754 1.9765 418.0553 418.3452 0.0435 -1.0000 -1.0000 1933651 1584991178.10 151.4609 59.9992 32.0000 1.9766 1.9777 417.8576 418.1482 0.0436 -1.0000 -1.0000 1933721 1584991178.20 151.4609 59.9992 32.0000 1.9772 1.9783 417.7095 418.0005 0.0437 -1.0000 -1.0000 1933792 1584991178.30 151.4609 59.9992 32.0000 1.9759 1.9771 417.7534 418.0426 0.0435 -1.0000 -1.0000 1933851 1584991178.40 151.4609 59.9992 32.0000 1.9752 1.9763 417.7815 418.0717 0.0436 -1.0000 -1.0000 1933921 1584991178.50 151.4609 59.9992 32.0000 1.9739 1.9750 418.0210 418.3117 0.0436 -1.0000 -1.0000 1933982 1584991178.60 151.4609 59.9992 32.0000 1.9754 1.9765 417.9550 418.2449 0.0436 -1.0000 -1.0000 1934051 1584991178.70 151.4035 59.9992 32.0000 1.9729 1.9740 417.9249 418.2156 0.0436 -1.0000 -1.0000 1934121 1584991178.80 151.2543 59.9992 32.0000 1.9746 1.9757 417.7478 418.0387 0.0437 -1.0000 -1.0000 1934181 1584991178.90 151.2543 59.9992 32.0000 1.9769 1.9781 417.6425 417.9334 0.0437 -1.0000 -1.0000 1934241 1584991179.00 151.3072 59.9992 32.0000 1.9775 1.9786 417.6735 417.9639 0.0436 -1.0000 -1.0000 1934321 1584991179.10 151.3153 59.9992 32.0000 1.9766 1.9777 417.8210 418.1116 0.0437 -1.0000 -1.0000 1934701 1584991179.20 151.3153 59.9992 32.0000 1.9746 1.9758 417.9102 418.2013 0.0437 -1.0000 -1.0000 1934761 1584991179.30 151.3153 59.9992 32.0000 1.9739 1.9750 418.0465 418.3377 0.0437 -1.0000 -1.0000 1934831 1584991179.40 151.3153 59.9992 32.0000 1.9737 1.9749 418.0265 418.3173 0.0437 -1.0000 -1.0000 1934901 1584991179.50 151.3153 59.9992 32.0000 1.9744 1.9755 417.7907 418.0811 0.0436 -1.0000 -1.0000 1934981 1584991179.60 151.3481 59.9993 32.0000 1.9769 1.9780 417.7667 418.0576 0.0437 -1.0000 -1.0000 1935211 1584991179.70 151.4429 59.9996 32.0000 1.9769 1.9781 417.7074 417.9970 0.0435 -1.0000 -1.0000 1935281 1584991179.80 151.4429 59.9996 32.0000 1.9743 1.9754 417.9746 418.2645 0.0435 -1.0000 -1.0000 1935351 1584991179.90 151.4429 59.9996 32.0000 1.9744 1.9755 417.9956 418.2855 0.0435 -1.0000 -1.0000 1935411 1584991180.00 151.4429 59.9996 32.0000 1.9743 1.9754 418.1044 418.3943 0.0435 -1.0000 -1.0000 1935471 1584991180.10 151.4429 59.9996 32.0000 1.9741 1.9752 418.0225 418.3125 0.0435 -1.0000 -1.0000 1935670 1584991180.20 151.4429 59.9996 32.0000 1.9748 1.9760 417.9228 418.2126 0.0434 -1.0000 -1.0000 1935740 1584991180.30 151.5085 59.9996 32.0000 1.9748 1.9759 417.6763 417.9643 0.0433 -1.0000 -1.0000 1935801 1584991180.40 151.5085 59.9996 32.0000 1.9742 1.9753 417.6243 417.9131 0.0434 -1.0000 -1.0000 1935871 1584991180.50 151.5085 59.9996 32.0000 1.9747 1.9758 417.6338 417.9227 0.0433 -1.0000 -1.0000 1935930 1584991180.60 151.5085 59.9996 32.0000 1.9745 1.9756 417.8972 418.1857 0.0434 -1.0000 -1.0000 1936460 1584991180.70 151.5085 59.9996 32.0000 1.9737 1.9749 418.1063 418.3946 0.0432 -1.0000 -1.0000 1936530 1584991180.80 151.4816 59.9996 32.0000 1.9755 1.9767 417.9745 418.2627 0.0432 -1.0000 -1.0000 1936590 1584991180.90 151.4412 59.9996 32.0000 1.9756 1.9767 417.9541 418.2415 0.0431 -1.0000 -1.0000 1936660 1584991181.00 151.4412 59.9996 32.0000 1.9747 1.9758 417.6934 417.9810 0.0432 -1.0000 -1.0000 1936730 1584991181.10 151.4412 59.9996 32.0000 1.9765 1.9776 417.5426 417.8302 0.0432 -1.0000 -1.0000 1936790 1584991181.20 151.4412 59.9996 32.0000 1.9750 1.9761 417.6972 417.9861 0.0434 -1.0000 -1.0000 1936920 1584991181.30 151.4412 59.9996 32.0000 1.9759 1.9770 417.7790 418.0688 0.0435 -1.0000 -1.0000 1936990 1584991181.40 151.4367 59.9996 32.0000 1.9748 1.9760 418.0675 418.3570 0.0434 -1.0000 -1.0000 1937050 1584991181.50 151.4173 59.9996 32.0000 1.9749 1.9760 418.1478 418.4362 0.0433 -1.0000 -1.0000 1937130 1584991181.60 151.4173 59.9996 32.0000 1.9759 1.9770 418.1704 418.4596 0.0434 -1.0000 -1.0000 1937190 1584991181.70 151.4173 59.9996 32.0000 1.9741 1.9752 417.9366 418.2252 0.0433 -1.0000 -1.0000 1937419 1584991181.80 151.4173 59.9996 32.0000 1.9749 1.9761 417.7124 418.0035 0.0436 -1.0000 -1.0000 1937490 1584991181.90 151.4173 59.9996 32.0000 1.9754 1.9765 417.5722 417.8600 0.0433 -1.0000 -1.0000 1937549 1584991182.00 151.4298 59.9996 32.0000 1.9759 1.9771 417.7347 418.0234 0.0434 -1.0000 -1.0000 1937610 1584991182.10 151.4682 59.9996 32.0000 1.9739 1.9750 417.9327 418.2218 0.0434 -1.0000 -1.0000 1937690 1584991182.20 151.4682 59.9996 32.0000 1.9736 1.9748 418.0059 418.2942 0.0433 -1.0000 -1.0000 1937929 1584991182.30 151.4682 59.9996 32.0000 1.9753 1.9764 418.0736 418.3621 0.0433 -1.0000 -1.0000 1937989 1584991182.40 151.4682 59.9996 32.0000 1.9749 1.9760 418.1336 418.4223 0.0433 -1.0000 -1.0000 1938059 1584991182.50 151.4535 59.9996 32.0000 1.9750 1.9761 417.9518 418.2408 0.0435 -1.0000 -1.0000 1938129 1584991182.60 151.4449 59.9996 32.0000 1.9738 1.9750 418.0023 418.2914 0.0434 -1.0000 -1.0000 1938189 1584991182.70 151.4449 59.9996 32.0000 1.9738 1.9749 417.6953 417.9837 0.0433 -1.0000 -1.0000 1938439 1584991182.80 151.4449 59.9996 32.0000 1.9742 1.9754 417.8641 418.1521 0.0433 -1.0000 -1.0000 1938499 1584991182.90 151.4449 59.9996 32.0000 1.9741 1.9752 417.9242 418.2137 0.0435 -1.0000 -1.0000 1938559 1584991183.00 151.4449 59.9996 32.0000 1.9741 1.9753 418.0639 418.3533 0.0434 -1.0000 -1.0000 1938639 1584991183.10 151.7223 59.9996 32.0000 1.9735 1.9747 417.9996 418.2887 0.0434 -1.0000 -1.0000 1938699 1584991183.20 151.7223 59.9996 32.0000 1.9747 1.9758 417.8558 418.1457 0.0435 -1.0000 -1.0000 1938879 1584991183.30 151.7223 59.9996 32.0000 1.9771 1.9783 417.7256 418.0145 0.0433 -1.0000 -1.0000 1938949 1584991183.40 151.7223 59.9996 32.0000 1.9758 1.9769 417.7606 418.0503 0.0434 -1.0000 -1.0000 1939019 1584991183.50 151.7223 59.9996 32.0000 1.9750 1.9761 417.7014 417.9897 0.0434 -1.0000 -1.0000 1939089 1584991183.60 151.7223 59.9996 32.0000 1.9739 1.9750 417.9150 418.2033 0.0432 -1.0000 -1.0000 1939149 1584991183.70 151.5735 59.9996 32.0000 1.9725 1.9736 417.9083 418.1963 0.0432 -1.0000 -1.0000 1939929 1584991183.80 151.5735 59.9996 32.0000 1.9742 1.9754 418.1104 418.3986 0.0432 -1.0000 -1.0000 1939999 1584991183.90 151.5735 59.9996 32.0000 1.9752 1.9763 417.8095 418.0973 0.0432 -1.0000 -1.0000 1940069 1584991184.00 151.5735 59.9996 32.0000 1.9756 1.9767 417.7306 418.0180 0.0432 -1.0000 -1.0000 1940128 1584991184.10 151.5735 59.9996 32.0000 1.9763 1.9775 417.6858 417.9740 0.0433 -1.0000 -1.0000 1940198 1584991184.20 151.6886 59.9996 32.0000 1.9760 1.9771 417.8154 418.1027 0.0432 -1.0000 -1.0000 1940268 1584991184.30 151.7215 59.9996 32.0000 1.9744 1.9756 417.8944 418.1833 0.0434 -1.0000 -1.0000 1940328 1584991184.40 151.7215 59.9996 32.0000 1.9752 1.9763 417.9516 418.2381 0.0429 -1.0000 -1.0000 1940408 1584991184.50 151.7215 59.9996 32.0000 1.9756 1.9767 418.2362 418.5246 0.0433 -1.0000 -1.0000 1940468 1584991184.60 151.7215 59.9996 32.0000 1.9742 1.9753 418.2169 418.5064 0.0435 -1.0000 -1.0000 1940528 1584991184.70 151.7215 59.9996 32.0000 1.9756 1.9767 417.8991 418.1871 0.0432 -1.0000 -1.0000 1940598 1584991184.80 151.7215 59.9996 32.0000 1.9754 1.9765 417.9430 418.2309 0.0432 -1.0000 -1.0000 1940668 1584991184.90 151.7215 59.9996 32.0000 1.9760 1.9771 417.8904 418.1789 0.0433 -1.0000 -1.0000 1940728 1584991185.00 151.7215 59.9996 32.0000 1.9755 1.9767 417.9521 418.2396 0.0432 -1.0000 -1.0000 1940808 1584991185.10 151.7215 59.9996 32.0000 1.9752 1.9763 417.9038 418.1919 0.0433 -1.0000 -1.0000 1940868 1584991185.20 151.7215 59.9996 32.0000 1.9736 1.9747 418.0097 418.2976 0.0432 -1.0000 -1.0000 1940938 1584991185.30 151.5061 60.0022 32.0000 1.9744 1.9755 418.0150 418.3040 0.0434 -1.0000 -1.0000 1941008 1584991185.40 151.4978 60.0023 32.0000 1.9763 1.9774 417.9267 418.2149 0.0433 -1.0000 -1.0000 1941068 1584991185.50 151.4978 60.0023 32.0000 1.9755 1.9766 417.7491 418.0371 0.0433 -1.0000 -1.0000 1941148 1584991185.60 151.4978 60.0023 32.0000 1.9735 1.9746 417.7260 418.0148 0.0433 -1.0000 -1.0000 1941208 1584991185.70 151.4978 60.0023 32.0000 1.9770 1.9781 417.7602 418.0478 0.0432 -1.0000 -1.0000 1941278 1584991185.80 151.4978 60.0023 32.0000 1.9750 1.9761 417.7102 417.9984 0.0433 -1.0000 -1.0000 1941348 1584991185.90 151.3652 60.0023 32.0000 1.9750 1.9761 417.8360 418.1241 0.0432 -1.0000 -1.0000 1941418 1584991186.00 151.3652 60.0023 32.0000 1.9753 1.9764 418.0324 418.3190 0.0430 -1.0000 -1.0000 1941478 1584991186.10 151.3652 60.0023 32.0000 1.9732 1.9743 417.8118 418.0997 0.0432 -1.0000 -1.0000 1941558 1584991186.20 151.3652 60.0023 32.0000 1.9737 1.9748 417.5985 417.8865 0.0433 -1.0000 -1.0000 1941618 1584991186.30 151.3652 60.0023 32.0000 1.9745 1.9757 417.6119 417.8988 0.0431 -1.0000 -1.0000 1941678 1584991186.40 151.6060 60.0023 32.0000 1.9744 1.9756 417.7128 418.0010 0.0433 -1.0000 -1.0000 1941748 1584991186.50 151.6060 60.0023 32.0000 1.9756 1.9767 417.7558 418.0439 0.0433 -1.0000 -1.0000 1941817 1584991186.60 151.6060 60.0023 32.0000 1.9758 1.9769 417.6206 417.9072 0.0431 -1.0000 -1.0000 1941878 1584991186.70 151.6060 60.0023 32.0000 1.9737 1.9748 417.8717 418.1605 0.0433 -1.0000 -1.0000 1941947 1584991186.80 151.6060 60.0023 32.0000 1.9753 1.9764 418.0506 418.3391 0.0433 -1.0000 -1.0000 1942697 1584991186.90 151.5477 60.0023 32.0000 1.9757 1.9769 418.0885 418.3758 0.0432 -1.0000 -1.0000 1942767 1584991187.00 151.4068 60.0023 32.0000 1.9755 1.9767 417.9785 418.2661 0.0432 -1.0000 -1.0000 1942847 1584991187.10 151.4068 60.0023 32.0000 1.9753 1.9765 417.9087 418.1974 0.0433 -1.0000 -1.0000 1942917 1584991187.20 151.4068 60.0023 32.0000 1.9741 1.9752 417.6439 417.9308 0.0431 -1.0000 -1.0000 1942987 1584991187.30 151.4068 60.0023 32.0000 1.9743 1.9754 417.7019 417.9885 0.0431 -1.0000 -1.0000 1943057 1584991187.40 151.4068 60.0023 32.0000 1.9733 1.9744 417.6932 417.9809 0.0433 -1.0000 -1.0000 1943117 1584991187.50 151.6799 60.0023 32.0000 1.9743 1.9754 418.1092 418.3983 0.0434 -1.0000 -1.0000 1943187 1584991187.60 151.6799 60.0023 32.0000 1.9752 1.9763 418.1118 418.4001 0.0432 -1.0000 -1.0000 1943257 1584991187.70 151.6799 60.0023 32.0000 1.9755 1.9767 418.0691 418.3582 0.0433 -1.0000 -1.0000 1943337 1584991187.80 151.6799 60.0023 32.0000 1.9751 1.9762 417.8170 418.1059 0.0435 -1.0000 -1.0000 1943427 1584991187.90 151.6799 60.0023 32.0000 1.9756 1.9767 417.6999 417.9886 0.0433 -1.0000 -1.0000 1943487 1584991188.00 151.5304 60.0023 32.0000 1.9746 1.9757 417.7581 418.0469 0.0433 -1.0000 -1.0000 1943557 1584991188.10 151.5304 60.0023 32.0000 1.9752 1.9764 417.9362 418.2239 0.0432 -1.0000 -1.0000 1943627 1584991188.20 151.5304 60.0023 32.0000 1.9736 1.9747 417.9499 418.2392 0.0435 -1.0000 -1.0000 1943687 1584991188.30 151.5304 60.0023 32.0000 1.9749 1.9760 417.8824 418.1723 0.0434 -1.0000 -1.0000 1944166 1584991188.40 151.5304 60.0023 32.0000 1.9757 1.9768 417.8223 418.1103 0.0433 -1.0000 -1.0000 1944236 1584991188.50 151.5304 60.0023 32.0000 1.9721 1.9732 417.8536 418.1425 0.0434 -1.0000 -1.0000 1944296 1584991188.60 151.5138 60.0023 32.0000 1.9751 1.9762 417.4974 417.7866 0.0435 -1.0000 -1.0000 1944366 1584991188.70 151.5150 60.0023 32.0000 1.9751 1.9762 417.7003 417.9886 0.0433 -1.0000 -1.0000 1944436 1584991188.80 151.5150 60.0023 32.0000 1.9751 1.9762 417.7837 418.0709 0.0432 -1.0000 -1.0000 1944496 1584991188.90 151.5150 60.0023 32.0000 1.9737 1.9749 417.7694 418.0587 0.0435 -1.0000 -1.0000 1944566 1584991189.00 151.5150 60.0023 32.0000 1.9749 1.9760 417.9225 418.2103 0.0432 -1.0000 -1.0000 1944646 1584991189.10 151.5150 60.0023 32.0000 1.9738 1.9749 418.0464 418.3347 0.0434 -1.0000 -1.0000 1944706 1584991189.20 151.4757 60.0023 32.0000 1.9743 1.9754 417.9847 418.2731 0.0432 -1.0000 -1.0000 1944766 1584991189.30 151.4757 60.0023 32.0000 1.9738 1.9750 417.8465 418.1356 0.0434 -1.0000 -1.0000 1944846 1584991189.40 151.4757 60.0023 32.0000 1.9750 1.9761 417.5496 417.8378 0.0433 -1.0000 -1.0000 1944906 1584991189.50 151.4757 60.0023 32.0000 1.9753 1.9764 417.7016 417.9899 0.0434 -1.0000 -1.0000 1944986 1584991189.60 151.4757 60.0023 32.0000 1.9734 1.9746 417.9609 418.2504 0.0434 -1.0000 -1.0000 1945046 1584991189.70 151.4757 60.0023 32.0000 1.9738 1.9749 418.0599 418.3484 0.0434 -1.0000 -1.0000 1945116 1584991189.80 151.4169 60.0029 32.0000 1.9735 1.9747 418.1673 418.4566 0.0434 -1.0000 -1.0000 1945186 1584991189.90 151.2512 60.0044 32.0000 1.9743 1.9755 418.0215 418.3115 0.0435 -1.0000 -1.0000 1945246 1584991190.00 151.2512 60.0044 32.0000 1.9754 1.9765 417.8514 418.1398 0.0433 -1.0000 -1.0000 1945316 1584991190.10 151.2512 60.0044 32.0000 1.9750 1.9761 417.6695 417.9595 0.0435 -1.0000 -1.0000 1945406 1584991190.20 151.2512 60.0044 32.0000 1.9746 1.9758 417.5476 417.8357 0.0432 -1.0000 -1.0000 1945466 1584991190.30 151.2512 60.0044 32.0000 1.9758 1.9770 417.7315 418.0196 0.0433 -1.0000 -1.0000 1945735 1584991190.40 151.2512 60.0044 32.0000 1.9737 1.9748 417.8390 418.1274 0.0433 -1.0000 -1.0000 1945806 1584991190.50 151.3590 60.0044 32.0000 1.9734 1.9746 417.9645 418.2528 0.0432 -1.0000 -1.0000 1945875 1584991190.60 151.3590 60.0044 32.0000 1.9738 1.9749 417.9816 418.2695 0.0433 -1.0000 -1.0000 1945935 1584991190.70 151.3590 60.0044 32.0000 1.9738 1.9750 417.9816 418.2704 0.0433 -1.0000 -1.0000 1946005 1584991190.80 151.3590 60.0044 32.0000 1.9753 1.9764 417.6378 417.9256 0.0433 -1.0000 -1.0000 1946925 1584991190.90 151.3590 60.0044 32.0000 1.9756 1.9767 417.6329 417.9195 0.0431 -1.0000 -1.0000 1946995 1584991191.00 151.3858 60.0044 32.0000 1.9753 1.9764 417.6507 417.9366 0.0429 -1.0000 -1.0000 1947065 1584991191.10 151.5463 60.0044 32.0000 1.9751 1.9763 417.8300 418.1164 0.0430 -1.0000 -1.0000 1947135 1584991191.20 151.5463 60.0044 32.0000 1.9739 1.9750 418.0438 418.3281 0.0427 -1.0000 -1.0000 1947195 1584991191.30 151.5463 60.0044 32.0000 1.9736 1.9747 417.8663 418.1503 0.0427 -1.0000 -1.0000 1947265 1584991191.40 151.5463 60.0044 32.0000 1.9735 1.9746 418.2312 418.5136 0.0423 -1.0000 -1.0000 1947335 1584991191.50 151.5463 60.0044 32.0000 1.9740 1.9751 418.0228 418.3045 0.0423 -1.0000 -1.0000 1947414 1584991191.60 151.5463 60.0044 32.0000 1.9757 1.9768 417.7625 418.0443 0.0424 -1.0000 -1.0000 1947475 1584991191.70 151.5463 60.0044 32.0000 1.9763 1.9774 417.7613 418.0430 0.0423 -1.0000 -1.0000 1947534 1584991191.80 151.5463 60.0044 32.0000 1.9763 1.9774 417.7949 418.0760 0.0422 -1.0000 -1.0000 1947605 1584991191.90 151.5436 60.0044 32.0000 1.9740 1.9751 418.0109 418.2915 0.0421 -1.0000 -1.0000 1947665 1584991192.00 151.4319 60.0044 32.0000 1.9730 1.9741 418.2128 418.4923 0.0419 -1.0000 -1.0000 1947734 1584991192.10 151.3404 60.0044 32.0000 1.9735 1.9746 418.1793 418.4579 0.0418 -1.0000 -1.0000 1947804 1584991192.20 151.3118 60.0044 32.0000 1.9746 1.9757 418.2312 418.5091 0.0417 -1.0000 -1.0000 1947864 1584991192.30 151.3118 60.0044 32.0000 1.9730 1.9741 417.9047 418.1836 0.0419 -1.0000 -1.0000 1947934 1584991192.40 151.3118 60.0044 32.0000 1.9741 1.9752 417.8198 418.0966 0.0415 -1.0000 -1.0000 1948004 1584991192.50 151.3118 60.0044 32.0000 1.9734 1.9745 417.6696 417.9469 0.0416 -1.0000 -1.0000 1948064 1584991192.60 151.3118 60.0044 32.0000 1.9754 1.9764 417.8034 418.0800 0.0416 -1.0000 -1.0000 1948124 1584991192.70 151.3118 60.0044 32.0000 1.9746 1.9756 417.9424 418.2191 0.0415 -1.0000 -1.0000 1948204 1584991192.80 151.3118 60.0044 32.0000 1.9746 1.9756 417.8569 418.1314 0.0413 -1.0000 -1.0000 1948264 1584991192.90 151.3118 60.0044 32.0000 1.9746 1.9756 418.1770 418.4520 0.0412 -1.0000 -1.0000 1948434 1584991193.00 151.3118 60.0044 32.0000 1.9724 1.9735 418.0539 418.3276 0.0411 -1.0000 -1.0000 1948514 1584991193.10 151.3118 60.0044 32.0000 1.9732 1.9743 418.0258 418.2999 0.0412 -1.0000 -1.0000 1948574 1584991193.20 151.4945 60.0044 32.0000 1.9743 1.9753 417.9960 418.2706 0.0412 -1.0000 -1.0000 1948634 1584991193.30 151.4945 60.0044 32.0000 1.9727 1.9737 417.6331 417.9068 0.0412 -1.0000 -1.0000 1948704 1584991193.40 151.4945 60.0044 32.0000 1.9748 1.9759 417.6992 417.9736 0.0412 -1.0000 -1.0000 1949184 1584991193.50 151.4945 60.0044 32.0000 1.9752 1.9762 417.6739 417.9474 0.0411 -1.0000 -1.0000 1949264 1584991193.60 151.4945 60.0044 32.0000 1.9759 1.9770 417.8168 418.0904 0.0411 -1.0000 -1.0000 1949323 1584991193.70 151.4945 60.0044 32.0000 1.9742 1.9753 418.0610 418.3362 0.0414 -1.0000 -1.0000 1949384 1584991193.80 151.4945 60.0044 32.0000 1.9736 1.9746 418.0760 418.3517 0.0414 -1.0000 -1.0000 1949464 1584991193.90 151.4945 60.0044 32.0000 1.9747 1.9758 417.9293 418.2057 0.0415 -1.0000 -1.0000 1949523 1584991194.00 151.4945 60.0044 32.0000 1.9745 1.9755 417.7996 418.0772 0.0418 -1.0000 -1.0000 1949583 1584991194.10 151.4945 60.0044 32.0000 1.9754 1.9765 417.7996 418.0769 0.0417 -1.0000 -1.0000 1949673 1584991194.20 151.4945 60.0044 32.0000 1.9761 1.9772 417.8093 418.0872 0.0417 -1.0000 -1.0000 1949733 1584991194.30 151.4945 60.0044 32.0000 1.9757 1.9768 417.8751 418.1533 0.0417 -1.0000 -1.0000 1949793 1584991194.40 151.3665 60.0044 32.0000 1.9728 1.9739 418.0054 418.2832 0.0418 -1.0000 -1.0000 1949933 1584991194.50 151.3469 60.0044 32.0000 1.9734 1.9744 418.0905 418.3691 0.0418 -1.0000 -1.0000 1949993 1584991194.60 151.3469 60.0044 32.0000 1.9736 1.9747 418.2175 418.4968 0.0419 -1.0000 -1.0000 1950053 1584991194.70 151.3469 60.0044 32.0000 1.9733 1.9744 418.0431 418.3220 0.0419 -1.0000 -1.0000 1950133 1584991194.80 151.3469 60.0044 32.0000 1.9747 1.9757 417.7512 418.0314 0.0421 -1.0000 -1.0000 1950203 1584991194.90 151.3664 60.0045 32.0000 1.9750 1.9761 417.6083 417.8877 0.0420 -1.0000 -1.0000 1950423 1584991195.00 151.3744 60.0045 32.0000 1.9760 1.9771 417.6184 417.8992 0.0422 -1.0000 -1.0000 1950503 1584991195.10 151.3744 60.0045 32.0000 1.9753 1.9764 417.9211 418.2019 0.0422 -1.0000 -1.0000 1950563 1584991195.20 151.3744 60.0045 32.0000 1.9722 1.9733 418.0364 418.3179 0.0422 -1.0000 -1.0000 1950623 1584991195.30 151.3744 60.0045 32.0000 1.9745 1.9756 418.0025 418.2838 0.0422 -1.0000 -1.0000 1950703 1584991195.40 151.3744 60.0045 32.0000 1.9743 1.9754 417.9759 418.2580 0.0424 -1.0000 -1.0000 1950763 1584991195.50 151.3803 60.0045 32.0000 1.9762 1.9773 417.8558 418.1389 0.0425 -1.0000 -1.0000 1951173 1584991195.60 151.3853 60.0045 32.0000 1.9764 1.9775 417.8454 418.1276 0.0424 -1.0000 -1.0000 1951233 1584991195.70 151.3853 60.0045 32.0000 1.9772 1.9783 417.9008 418.1834 0.0424 -1.0000 -1.0000 1951303 1584991195.80 151.3853 60.0045 32.0000 1.9743 1.9754 417.8393 418.1216 0.0424 -1.0000 -1.0000 1951373 1584991195.90 151.3853 60.0045 32.0000 1.9750 1.9761 418.0609 418.3437 0.0425 -1.0000 -1.0000 1951432 1584991196.00 151.3853 60.0045 32.0000 1.9737 1.9748 418.1264 418.4099 0.0425 -1.0000 -1.0000 1951662 1584991196.10 151.3853 60.0045 32.0000 1.9736 1.9747 418.0213 418.3060 0.0428 -1.0000 -1.0000 1951732 1584991196.20 151.3853 60.0045 32.0000 1.9767 1.9778 417.9827 418.2668 0.0426 -1.0000 -1.0000 1951802 1584991196.30 151.3853 60.0045 32.0000 1.9763 1.9774 417.9598 418.2434 0.0426 -1.0000 -1.0000 1951862 1584991196.40 151.3853 60.0045 32.0000 1.9754 1.9765 417.7434 418.0274 0.0427 -1.0000 -1.0000 1951932 1584991196.50 151.3853 60.0045 32.0000 1.9749 1.9760 417.8027 418.0872 0.0427 -1.0000 -1.0000 1952592 1584991196.60 151.3853 60.0045 32.0000 1.9746 1.9757 417.8530 418.1375 0.0427 -1.0000 -1.0000 1952662 1584991196.70 151.4901 60.0045 32.0000 1.9751 1.9762 418.3586 418.6434 0.0427 -1.0000 -1.0000 1952732 1584991196.80 151.6032 60.0045 32.0000 1.9733 1.9745 418.1296 418.4144 0.0427 -1.0000 -1.0000 1952792 1584991196.90 151.6032 60.0045 32.0000 1.9744 1.9756 418.3046 418.5890 0.0427 -1.0000 -1.0000 1952862 1584991197.00 151.6032 60.0045 32.0000 1.9752 1.9763 417.8223 418.1072 0.0427 -1.0000 -1.0000 1952942 1584991197.10 151.6032 60.0045 32.0000 1.9749 1.9760 417.6632 417.9470 0.0427 -1.0000 -1.0000 1953002 1584991197.20 151.4615 60.0045 32.0000 1.9760 1.9771 417.7059 417.9905 0.0427 -1.0000 -1.0000 1953062 1584991197.30 151.4615 60.0045 32.0000 1.9756 1.9767 417.9727 418.2572 0.0427 -1.0000 -1.0000 1953131 1584991197.40 151.4615 60.0045 32.0000 1.9736 1.9747 418.1053 418.3903 0.0428 -1.0000 -1.0000 1953202 1584991197.50 151.4615 60.0045 32.0000 1.9740 1.9751 418.1013 418.3865 0.0428 -1.0000 -1.0000 1953272 1584991197.60 151.4615 60.0045 32.0000 1.9718 1.9730 418.0464 418.3307 0.0427 -1.0000 -1.0000 1953331 1584991197.70 151.4615 60.0045 32.0000 1.9727 1.9738 417.8583 418.1424 0.0427 -1.0000 -1.0000 1953391 1584991197.80 151.6194 60.0045 32.0000 1.9750 1.9761 417.7104 417.9944 0.0426 -1.0000 -1.0000 1953471 1584991197.90 151.6667 60.0045 32.0000 1.9760 1.9771 417.7692 418.0534 0.0428 -1.0000 -1.0000 1953531 1584991198.00 151.6667 60.0045 32.0000 1.9757 1.9768 417.7004 417.9841 0.0426 -1.0000 -1.0000 1953691 1584991198.10 151.6667 60.0045 32.0000 1.9758 1.9769 418.0243 418.3084 0.0427 -1.0000 -1.0000 1953761 1584991198.20 151.6667 60.0045 32.0000 1.9733 1.9744 418.0511 418.3349 0.0425 -1.0000 -1.0000 1953831 1584991198.30 151.6667 60.0045 32.0000 1.9734 1.9745 418.0364 418.3198 0.0426 -1.0000 -1.0000 1953891 1584991198.40 151.6667 60.0045 32.0000 1.9729 1.9740 417.9042 418.1875 0.0425 -1.0000 -1.0000 1953961 1584991198.50 151.6131 60.0045 32.0000 1.9755 1.9766 417.7779 418.0605 0.0425 -1.0000 -1.0000 1954711 1584991198.60 151.7749 60.0045 32.0000 1.9746 1.9757 417.7001 417.9835 0.0426 -1.0000 -1.0000 1954771 1584991198.70 151.7749 60.0045 32.0000 1.9745 1.9756 417.5004 417.7851 0.0429 -1.0000 -1.0000 1954841 1584991198.80 151.7749 60.0045 32.0000 1.9743 1.9754 417.6425 417.9265 0.0426 -1.0000 -1.0000 1954910 1584991198.90 151.7749 60.0045 32.0000 1.9743 1.9754 417.9737 418.2580 0.0427 -1.0000 -1.0000 1954971 1584991199.00 151.7749 60.0045 32.0000 1.9754 1.9766 418.0440 418.3277 0.0425 -1.0000 -1.0000 1955040 1584991199.10 151.7749 60.0045 32.0000 1.9738 1.9749 418.1350 418.4192 0.0427 -1.0000 -1.0000 1955111 1584991199.20 151.7971 60.0045 32.0000 1.9732 1.9743 418.0991 418.3838 0.0427 -1.0000 -1.0000 1955180 1584991199.30 151.7971 60.0045 32.0000 1.9734 1.9745 417.7312 418.0157 0.0427 -1.0000 -1.0000 1955300 1584991199.40 151.7971 60.0045 32.0000 1.9760 1.9771 417.7997 418.0837 0.0427 -1.0000 -1.0000 1955360 1584991199.50 151.7971 60.0045 32.0000 1.9779 1.9790 417.9390 418.2237 0.0427 -1.0000 -1.0000 1955440 1584991199.60 151.7971 60.0045 32.0000 1.9747 1.9758 417.9541 418.2387 0.0428 -1.0000 -1.0000 1955500 1584991199.70 151.7971 60.0045 32.0000 1.9743 1.9754 417.8926 418.1787 0.0430 -1.0000 -1.0000 1955560 1584991199.80 151.7971 60.0045 32.0000 1.9738 1.9749 417.9879 418.2736 0.0429 -1.0000 -1.0000 1955630 1584991199.90 151.4229 60.0032 32.0000 1.9747 1.9758 417.8642 418.1507 0.0430 -1.0000 -1.0000 1955700 1584991200.00 151.5418 60.0032 32.0000 1.9734 1.9745 418.0904 418.3762 0.0429 -1.0000 -1.0000 1955760 1584991200.10 151.5418 60.0032 32.0000 1.9744 1.9755 418.0287 418.3154 0.0431 -1.0000 -1.0000 1956210 1584991200.20 151.5418 60.0032 32.0000 1.9740 1.9751 417.7922 418.0789 0.0430 -1.0000 -1.0000 1956270 1584991200.30 151.5418 60.0032 32.0000 1.9737 1.9748 417.6496 417.9365 0.0432 -1.0000 -1.0000 1956330 1584991200.40 151.5418 60.0032 32.0000 1.9751 1.9762 417.8017 418.0881 0.0430 -1.0000 -1.0000 1956470 1584991200.50 151.5418 60.0032 32.0000 1.9748 1.9759 418.0686 418.3553 0.0430 -1.0000 -1.0000 1956530 1584991200.60 151.5418 60.0032 32.0000 1.9727 1.9738 418.1195 418.4066 0.0431 -1.0000 -1.0000 1956590 1584991200.70 151.5418 60.0032 32.0000 1.9743 1.9754 418.1060 418.3950 0.0433 -1.0000 -1.0000 1956670 1584991200.80 151.5418 60.0032 32.0000 1.9751 1.9762 417.9149 418.2021 0.0431 -1.0000 -1.0000 1956730 1584991200.90 151.5418 60.0032 32.0000 1.9717 1.9728 417.8724 418.1611 0.0434 -1.0000 -1.0000 1956790 1584991201.00 151.5418 60.0032 32.0000 1.9743 1.9754 417.6722 417.9587 0.0431 -1.0000 -1.0000 1956869 1584991201.10 151.6315 60.0032 32.0000 1.9757 1.9768 417.6733 417.9607 0.0432 -1.0000 -1.0000 1956929 1584991201.20 151.6315 60.0032 32.0000 1.9762 1.9773 417.8886 418.1764 0.0432 -1.0000 -1.0000 1956990 1584991201.30 151.6315 60.0032 32.0000 1.9749 1.9760 418.0055 418.2935 0.0433 -1.0000 -1.0000 1957070 1584991201.40 151.6315 60.0032 32.0000 1.9752 1.9763 418.0072 418.2959 0.0434 -1.0000 -1.0000 1957129 1584991201.50 151.6315 60.0032 32.0000 1.9745 1.9756 417.8590 418.1472 0.0432 -1.0000 -1.0000 1957199 1584991201.60 151.6315 60.0032 32.0000 1.9746 1.9757 417.6837 417.9711 0.0432 -1.0000 -1.0000 1957269 1584991201.70 151.5987 60.0032 32.0000 1.9738 1.9749 417.6457 417.9336 0.0433 -1.0000 -1.0000 1957329 1584991201.80 151.5987 60.0032 32.0000 1.9745 1.9756 417.7427 418.0312 0.0433 -1.0000 -1.0000 1957399 1584991201.90 151.5987 60.0032 32.0000 1.9749 1.9761 418.0005 418.2894 0.0434 -1.0000 -1.0000 1957469 1584991202.00 151.5987 60.0032 32.0000 1.9746 1.9757 417.9785 418.2672 0.0434 -1.0000 -1.0000 1957529 1584991202.10 151.5987 60.0032 32.0000 1.9738 1.9749 418.0711 418.3617 0.0437 -1.0000 -1.0000 1957719 1584991202.20 151.5987 60.0032 32.0000 1.9719 1.9731 418.0665 418.3563 0.0434 -1.0000 -1.0000 1957779 1584991202.30 151.5987 60.0032 32.0000 1.9737 1.9748 418.0579 418.3480 0.0435 -1.0000 -1.0000 1957839 1584991202.40 151.5987 60.0032 32.0000 1.9747 1.9758 417.9268 418.2160 0.0434 -1.0000 -1.0000 1957909 1584991202.50 151.5987 60.0032 32.0000 1.9745 1.9756 417.6292 417.9174 0.0433 -1.0000 -1.0000 1957979 1584991202.60 151.5987 60.0032 32.0000 1.9749 1.9761 417.7142 418.0032 0.0434 -1.0000 -1.0000 1958209 1584991202.70 151.5987 60.0032 32.0000 1.9744 1.9755 417.7907 418.0802 0.0435 -1.0000 -1.0000 1958279 1584991202.80 151.3215 60.0032 32.0000 1.9737 1.9748 418.1387 418.4292 0.0436 -1.0000 -1.0000 1958339 1584991202.90 151.3215 60.0032 32.0000 1.9733 1.9744 418.1192 418.4099 0.0436 -1.0000 -1.0000 1958409 1584991203.00 151.3215 60.0032 32.0000 1.9744 1.9755 418.1261 418.4170 0.0437 -1.0000 -1.0000 1958479 1584991203.10 151.3215 60.0032 32.0000 1.9742 1.9753 418.0485 418.3390 0.0436 -1.0000 -1.0000 1958918 1584991203.20 151.3215 60.0032 32.0000 1.9746 1.9757 417.7081 417.9990 0.0437 -1.0000 -1.0000 1958978 1584991203.30 151.3215 60.0032 32.0000 1.9740 1.9752 417.6338 417.9236 0.0435 -1.0000 -1.0000 1959058 1584991203.40 151.3215 60.0032 32.0000 1.9752 1.9764 417.6352 417.9249 0.0435 -1.0000 -1.0000 1959118 1584991203.50 151.4326 60.0032 32.0000 1.9746 1.9758 417.8430 418.1331 0.0436 -1.0000 -1.0000 1959188 1584991203.60 151.4432 60.0032 32.0000 1.9741 1.9752 418.0837 418.3742 0.0436 -1.0000 -1.0000 1959258 1584991203.70 151.4432 60.0032 32.0000 1.9737 1.9748 417.9477 418.2394 0.0438 -1.0000 -1.0000 1959428 1584991203.80 151.4432 60.0032 32.0000 1.9762 1.9773 417.8914 418.1823 0.0436 -1.0000 -1.0000 1959498 1584991203.90 151.4432 60.0032 32.0000 1.9748 1.9759 417.6755 417.9660 0.0435 -1.0000 -1.0000 1959568 1584991204.00 151.4432 60.0032 32.0000 1.9760 1.9771 417.6576 417.9464 0.0434 -1.0000 -1.0000 1959628 1584991204.10 151.5793 60.0032 32.0000 1.9760 1.9772 417.7690 418.0590 0.0436 -1.0000 -1.0000 1959708 1584991204.20 151.5793 60.0032 32.0000 1.9765 1.9776 417.7870 418.0778 0.0436 -1.0000 -1.0000 1959958 1584991204.30 151.5793 60.0032 32.0000 1.9764 1.9776 418.1423 418.4321 0.0435 -1.0000 -1.0000 2000018 1584991204.40 151.5928 60.0032 32.0000 1.9746 1.9758 418.1737 418.4641 0.0436 -1.0000 -1.0000 2000098 1584991204.50 151.3700 60.0032 32.0000 1.9747 1.9758 418.1129 418.4034 0.0436 -1.0000 -1.0000 2000158 1584991204.60 151.3700 60.0032 32.0000 1.9751 1.9763 417.8553 418.1457 0.0436 -1.0000 -1.0000 2000218 1584991204.70 151.3700 60.0032 32.0000 1.9739 1.9751 417.6856 417.9762 0.0436 -1.0000 -1.0000 2000727 1584991204.80 151.3700 60.0032 32.0000 1.9751 1.9762 417.7885 418.0782 0.0435 -1.0000 -1.0000 2000787 1584991204.90 151.3700 60.0032 32.0000 1.9740 1.9751 417.9355 418.2261 0.0437 -1.0000 -1.0000 2000847 1584991205.00 151.3700 60.0032 32.0000 1.9738 1.9749 418.1417 418.4337 0.0438 -1.0000 -1.0000 2000927 1584991205.10 151.3240 60.0039 32.0000 1.9756 1.9767 418.1840 418.4758 0.0438 -1.0000 -1.0000 2000997 1584991205.20 151.3240 60.0039 32.0000 1.9750 1.9762 417.8583 418.1487 0.0436 -1.0000 -1.0000 2001057 1584991205.30 151.3240 60.0039 32.0000 1.9762 1.9773 417.9571 418.2486 0.0438 -1.0000 -1.0000 2001127 1584991205.40 151.3240 60.0039 32.0000 1.9749 1.9761 417.6714 417.9623 0.0437 -1.0000 -1.0000 2001197 1584991205.50 151.3240 60.0039 32.0000 1.9756 1.9767 417.6012 417.8911 0.0436 -1.0000 -1.0000 2001267 1584991205.60 151.3240 60.0039 32.0000 1.9762 1.9773 417.7603 418.0509 0.0437 -1.0000 -1.0000 2001327 1584991205.70 151.3954 60.0039 32.0000 1.9751 1.9762 417.9866 418.2775 0.0436 -1.0000 -1.0000 2001397 1584991205.80 151.4668 60.0039 32.0000 1.9750 1.9761 418.1615 418.4520 0.0436 -1.0000 -1.0000 2001467 1584991205.90 151.4668 60.0039 32.0000 1.9757 1.9769 418.1282 418.4194 0.0438 -1.0000 -1.0000 2001527 1584991206.00 151.4668 60.0039 32.0000 1.9742 1.9753 417.8316 418.1220 0.0436 -1.0000 -1.0000 2001597 1584991206.10 151.4668 60.0039 32.0000 1.9755 1.9767 417.7885 418.0784 0.0436 -1.0000 -1.0000 2001667 1584991206.20 151.4668 60.0039 32.0000 1.9763 1.9774 417.8241 418.1151 0.0437 -1.0000 -1.0000 2001727 1584991206.30 151.3145 60.0039 32.0000 1.9762 1.9773 417.7734 418.0637 0.0435 -1.0000 -1.0000 2001787 1584991206.40 151.3145 60.0039 32.0000 1.9745 1.9757 417.7935 418.0831 0.0435 -1.0000 -1.0000 2001867 1584991206.50 151.3145 60.0039 32.0000 1.9734 1.9745 418.0829 418.3737 0.0437 -1.0000 -1.0000 2001927 1584991206.60 151.3145 60.0039 32.0000 1.9738 1.9749 417.9846 418.2754 0.0436 -1.0000 -1.0000 2001987 1584991206.70 151.3145 60.0039 32.0000 1.9738 1.9750 418.0784 418.3690 0.0436 -1.0000 -1.0000 2002886 1584991206.80 151.3145 60.0039 32.0000 1.9751 1.9762 417.8079 418.0979 0.0435 -1.0000 -1.0000 2002976 1584991206.90 151.5299 60.0039 32.0000 1.9752 1.9763 417.7476 418.0380 0.0436 -1.0000 -1.0000 2003036 1584991207.00 151.5299 60.0039 32.0000 1.9759 1.9771 417.7103 418.0004 0.0436 -1.0000 -1.0000 2003116 1584991207.10 151.5299 60.0039 32.0000 1.9772 1.9783 417.7478 418.0392 0.0437 -1.0000 -1.0000 2003176 1584991207.20 151.5299 60.0039 32.0000 1.9744 1.9755 417.9651 418.2556 0.0436 -1.0000 -1.0000 2003236 1584991207.30 151.5299 60.0039 32.0000 1.9757 1.9768 418.1485 418.4407 0.0439 -1.0000 -1.0000 2003306 1584991207.40 151.5299 60.0039 32.0000 1.9755 1.9767 418.2608 418.5521 0.0437 -1.0000 -1.0000 2003376 1584991207.50 151.3520 60.0039 32.0000 1.9746 1.9757 418.0398 418.3311 0.0437 -1.0000 -1.0000 2003446 1584991207.60 151.3520 60.0039 32.0000 1.9750 1.9761 417.8272 418.1181 0.0437 -1.0000 -1.0000 2003506 1584991207.70 151.3520 60.0039 32.0000 1.9752 1.9763 417.7290 418.0204 0.0438 -1.0000 -1.0000 2004206 1584991207.80 151.3520 60.0039 32.0000 1.9763 1.9774 417.6684 417.9593 0.0437 -1.0000 -1.0000 2004276 1584991207.90 151.3520 60.0039 32.0000 1.9755 1.9766 418.0300 418.3218 0.0438 -1.0000 -1.0000 2004335 1584991208.00 151.3885 60.0039 32.0000 1.9745 1.9756 418.0476 418.3391 0.0437 -1.0000 -1.0000 2004406 1584991208.10 151.3916 60.0039 32.0000 1.9737 1.9749 417.9774 418.2680 0.0436 -1.0000 -1.0000 2004486 1584991208.20 151.3916 60.0039 32.0000 1.9722 1.9733 418.0195 418.3108 0.0437 -1.0000 -1.0000 2004555 1584991208.30 151.3916 60.0039 32.0000 1.9733 1.9744 417.9296 418.2198 0.0435 -1.0000 -1.0000 2004615 1584991208.40 151.3916 60.0039 32.0000 1.9752 1.9763 418.0448 418.3352 0.0436 -1.0000 -1.0000 2004685 1584991208.50 151.3916 60.0039 32.0000 1.9760 1.9772 417.8994 418.1893 0.0435 -1.0000 -1.0000 2004745 1584991208.60 151.3916 60.0039 32.0000 1.9763 1.9774 417.7478 418.0380 0.0437 -1.0000 -1.0000 2004815 1584991208.70 151.3916 60.0039 32.0000 1.9742 1.9753 417.5791 417.8690 0.0435 -1.0000 -1.0000 2004885 1584991208.80 151.3916 60.0039 32.0000 1.9768 1.9780 417.7307 418.0201 0.0435 -1.0000 -1.0000 2004945 1584991208.90 151.3916 60.0039 32.0000 1.9756 1.9768 417.7589 418.0482 0.0435 -1.0000 -1.0000 2005015 1584991209.00 151.3916 60.0039 32.0000 1.9744 1.9755 418.0274 418.3172 0.0435 -1.0000 -1.0000 2005085 1584991209.10 151.3916 60.0039 32.0000 1.9767 1.9779 417.9537 418.2437 0.0436 -1.0000 -1.0000 2005145 1584991209.20 151.4239 60.0040 32.0000 1.9742 1.9753 417.8989 418.1886 0.0435 -1.0000 -1.0000 2005205 1584991209.30 151.4239 60.0040 32.0000 1.9745 1.9757 417.7638 418.0539 0.0435 -1.0000 -1.0000 2005785 1584991209.40 151.4239 60.0040 32.0000 1.9735 1.9746 417.7578 418.0476 0.0436 -1.0000 -1.0000 2005855 1584991209.50 151.4239 60.0040 32.0000 1.9752 1.9763 417.8101 418.1007 0.0436 -1.0000 -1.0000 2005925 1584991209.60 151.4239 60.0040 32.0000 1.9734 1.9746 418.1739 418.4631 0.0434 -1.0000 -1.0000 2005985 1584991209.70 151.4239 60.0040 32.0000 1.9736 1.9747 418.0062 418.2963 0.0436 -1.0000 -1.0000 2006045 1584991209.80 151.4239 60.0040 32.0000 1.9729 1.9741 417.8901 418.1803 0.0435 -1.0000 -1.0000 2006125 1584991209.90 151.4239 60.0040 32.0000 1.9721 1.9732 417.9921 418.2813 0.0435 -1.0000 -1.0000 2006204 1584991210.00 151.4239 60.0040 32.0000 1.9750 1.9762 417.7530 418.0426 0.0435 -1.0000 -1.0000 2006265 1584991210.10 151.4239 60.0040 32.0000 1.9764 1.9775 418.0139 418.3033 0.0435 -1.0000 -1.0000 2006334 1584991210.20 151.4239 60.0040 32.0000 1.9733 1.9745 418.0291 418.3186 0.0433 -1.0000 -1.0000 2006405 1584991210.30 151.4239 60.0040 32.0000 1.9731 1.9742 418.0128 418.3025 0.0435 -1.0000 -1.0000 2006464 1584991210.40 151.4239 60.0040 32.0000 1.9747 1.9758 418.1975 418.4862 0.0433 -1.0000 -1.0000 2006534 1584991210.50 151.4239 60.0040 32.0000 1.9768 1.9779 417.9908 418.2798 0.0434 -1.0000 -1.0000 2006604 1584991210.60 151.4269 60.0040 32.0000 1.9755 1.9766 417.9876 418.2764 0.0434 -1.0000 -1.0000 2006664 1584991210.70 151.5715 60.0040 32.0000 1.9758 1.9769 417.8199 418.1095 0.0434 -1.0000 -1.0000 2006734 1584991210.80 151.5715 60.0040 32.0000 1.9775 1.9787 417.8230 418.1116 0.0433 -1.0000 -1.0000 2006794 1584991210.90 151.5715 60.0040 32.0000 1.9761 1.9772 417.7196 418.0081 0.0434 -1.0000 -1.0000 2006864 1584991211.00 151.5715 60.0040 32.0000 1.9750 1.9761 417.7016 417.9912 0.0435 -1.0000 -1.0000 2006934 1584991211.10 151.5715 60.0040 32.0000 1.9764 1.9775 417.7604 418.0492 0.0433 -1.0000 -1.0000 2007004 1584991211.20 151.5715 60.0040 32.0000 1.9729 1.9740 418.1119 418.4004 0.0433 -1.0000 -1.0000 2007064 1584991211.30 151.5715 60.0040 32.0000 1.9737 1.9749 417.9948 418.2839 0.0434 -1.0000 -1.0000 2007244 1584991211.40 151.5715 60.0040 32.0000 1.9754 1.9765 418.0422 418.3313 0.0434 -1.0000 -1.0000 2007314 1584991211.50 151.5715 60.0040 32.0000 1.9767 1.9778 417.7948 418.0829 0.0433 -1.0000 -1.0000 2007384 1584991211.60 151.5715 60.0040 32.0000 1.9762 1.9773 417.7848 418.0734 0.0434 -1.0000 -1.0000 2007444 1584991211.70 151.5715 60.0040 32.0000 1.9763 1.9774 417.9105 418.1995 0.0435 -1.0000 -1.0000 2007504 1584991211.80 151.5715 60.0040 32.0000 1.9747 1.9759 417.9884 418.2774 0.0432 -1.0000 -1.0000 2007724 1584991211.90 151.6456 60.0040 32.0000 1.9734 1.9745 418.1538 418.4409 0.0431 -1.0000 -1.0000 2007784 1584991212.00 151.6812 60.0040 32.0000 1.9737 1.9748 418.1565 418.4446 0.0433 -1.0000 -1.0000 2007844 1584991212.10 151.6812 60.0040 32.0000 1.9762 1.9774 417.9362 418.2247 0.0432 -1.0000 -1.0000 2007924 1584991212.20 151.6812 60.0040 32.0000 1.9761 1.9772 418.0478 418.3361 0.0433 -1.0000 -1.0000 2007984 1584991212.30 151.6812 60.0040 32.0000 1.9759 1.9771 417.8724 418.1604 0.0432 -1.0000 -1.0000 2008053 1584991212.40 151.6812 60.0040 32.0000 1.9752 1.9763 417.8925 418.1795 0.0431 -1.0000 -1.0000 2008233 1584991212.50 151.6812 60.0040 32.0000 1.9740 1.9751 417.9626 418.2508 0.0432 -1.0000 -1.0000 2008293 1584991212.60 151.5765 60.0040 32.0000 1.9725 1.9737 418.0062 418.2932 0.0431 -1.0000 -1.0000 2008363 1584991212.70 151.5618 60.0040 32.0000 1.9724 1.9735 418.0377 418.3248 0.0430 -1.0000 -1.0000 2008443 1584991212.80 151.5618 60.0040 32.0000 1.9736 1.9747 418.2034 418.4914 0.0432 -1.0000 -1.0000 2008503 1584991212.90 151.5618 60.0040 32.0000 1.9752 1.9763 418.1975 418.4856 0.0432 -1.0000 -1.0000 2008833 1584991213.00 151.5618 60.0040 32.0000 1.9756 1.9767 417.9522 418.2400 0.0432 -1.0000 -1.0000 2008903 1584991213.10 151.5618 60.0040 32.0000 1.9741 1.9752 418.0159 418.3041 0.0432 -1.0000 -1.0000 2008963 1584991213.20 151.3273 60.0040 32.0000 1.9755 1.9766 417.8271 418.1141 0.0431 -1.0000 -1.0000 2009023 1584991213.30 151.3273 60.0040 32.0000 1.9759 1.9770 417.6799 417.9686 0.0433 -1.0000 -1.0000 2009113 1584991213.40 151.3273 60.0040 32.0000 1.9741 1.9752 418.0753 418.3632 0.0433 -1.0000 -1.0000 2009203 1584991213.50 151.3273 60.0040 32.0000 1.9738 1.9750 418.1881 418.4762 0.0432 -1.0000 -1.0000 2009273 1584991213.60 151.3273 60.0040 32.0000 1.9745 1.9756 418.2883 418.5762 0.0432 -1.0000 -1.0000 2009343 1584991213.70 151.3101 60.0040 32.0000 1.9747 1.9758 418.0070 418.2950 0.0433 -1.0000 -1.0000 2009403 1584991213.80 151.3098 60.0040 32.0000 1.9764 1.9776 417.9362 418.2239 0.0432 -1.0000 -1.0000 2009473 1584991213.90 151.3098 60.0040 32.0000 1.9742 1.9753 417.8276 418.1159 0.0432 -1.0000 -1.0000 2009533 1584991214.00 151.3098 60.0040 32.0000 1.9747 1.9758 417.6837 417.9704 0.0431 -1.0000 -1.0000 2009613 1584991214.10 151.3098 60.0040 32.0000 1.9762 1.9773 417.8004 418.0880 0.0433 -1.0000 -1.0000 2009683 1584991214.20 151.3098 60.0040 32.0000 1.9751 1.9763 417.9373 418.2257 0.0432 -1.0000 -1.0000 2009743 1584991214.30 151.3866 60.0040 32.0000 1.9757 1.9769 418.0105 418.2986 0.0433 -1.0000 -1.0000 2009803 1584991214.40 151.3866 60.0040 32.0000 1.9747 1.9758 418.0706 418.3591 0.0433 -1.0000 -1.0000 2010232 1584991214.50 151.3866 60.0040 32.0000 1.9753 1.9764 418.0471 418.3362 0.0434 -1.0000 -1.0000 2010292 1584991214.60 151.3866 60.0040 32.0000 1.9744 1.9755 417.8807 418.1675 0.0431 -1.0000 -1.0000 2010362 1584991214.70 151.3866 60.0040 32.0000 1.9753 1.9764 417.8028 418.0914 0.0433 -1.0000 -1.0000 2010442 1584991214.80 151.3866 60.0040 32.0000 1.9754 1.9765 417.7058 417.9944 0.0434 -1.0000 -1.0000 2010502 1584991214.90 151.3992 60.0042 32.0000 1.9743 1.9754 417.8114 418.0984 0.0431 -1.0000 -1.0000 2010562 1584991215.00 151.3992 60.0042 32.0000 1.9750 1.9761 418.0252 418.3129 0.0432 -1.0000 -1.0000 2010652 1584991215.10 151.3992 60.0042 32.0000 1.9735 1.9746 417.9145 418.2021 0.0431 -1.0000 -1.0000 2010712 1584991215.20 151.3992 60.0042 32.0000 1.9740 1.9751 418.0042 418.2907 0.0431 -1.0000 -1.0000 2010772 1584991215.30 151.3992 60.0042 32.0000 1.9739 1.9750 418.0532 418.3408 0.0432 -1.0000 -1.0000 2010852 1584991215.40 151.3992 60.0042 32.0000 1.9756 1.9767 418.1452 418.4334 0.0431 -1.0000 -1.0000 2011192 1584991215.50 151.4519 60.0042 32.0000 1.9752 1.9763 418.0131 418.2995 0.0430 -1.0000 -1.0000 2011272 1584991215.60 151.5684 60.0042 32.0000 1.9765 1.9776 417.8113 418.0984 0.0431 -1.0000 -1.0000 2011332 1584991215.70 151.5684 60.0042 32.0000 1.9757 1.9768 417.6875 417.9726 0.0429 -1.0000 -1.0000 2011392 1584991215.80 151.5684 60.0042 32.0000 1.9767 1.9778 417.9415 418.2282 0.0431 -1.0000 -1.0000 2011462 1584991215.90 151.5684 60.0042 32.0000 1.9743 1.9754 417.9674 418.2536 0.0429 -1.0000 -1.0000 2011702 1584991216.00 151.5684 60.0042 32.0000 1.9751 1.9762 418.1428 418.4285 0.0429 -1.0000 -1.0000 2011771 1584991216.10 151.5684 60.0042 32.0000 1.9749 1.9760 418.1325 418.4197 0.0431 -1.0000 -1.0000 2011841 1584991216.20 151.5684 60.0042 32.0000 1.9752 1.9763 418.0786 418.3644 0.0429 -1.0000 -1.0000 2011902 1584991216.30 151.5807 60.0042 32.0000 1.9750 1.9762 417.7664 418.0534 0.0432 -1.0000 -1.0000 2011961 1584991216.40 151.5807 60.0042 32.0000 1.9766 1.9778 417.6985 417.9849 0.0430 -1.0000 -1.0000 2012461 1584991216.50 151.5807 60.0042 32.0000 1.9754 1.9765 417.8116 418.0967 0.0428 -1.0000 -1.0000 2012521 1584991216.60 151.5807 60.0042 32.0000 1.9757 1.9768 418.0867 418.3726 0.0430 -1.0000 -1.0000 2012591 1584991216.70 151.5807 60.0042 32.0000 1.9737 1.9748 418.1504 418.4392 0.0433 -1.0000 -1.0000 2012661 1584991216.80 151.5807 60.0042 32.0000 1.9746 1.9757 418.1062 418.3921 0.0430 -1.0000 -1.0000 2012721 1584991216.90 151.5921 60.0042 32.0000 1.9742 1.9753 418.0521 418.3394 0.0432 -1.0000 -1.0000 2012781 1584991217.00 151.5921 60.0042 32.0000 1.9745 1.9756 417.8902 418.1785 0.0432 -1.0000 -1.0000 2012851 1584991217.10 151.5921 60.0042 32.0000 1.9764 1.9775 417.7858 418.0726 0.0431 -1.0000 -1.0000 2012941 1584991217.20 151.5921 60.0042 32.0000 1.9767 1.9779 417.7150 418.0021 0.0431 -1.0000 -1.0000 2013001 1584991217.30 151.5921 60.0042 32.0000 1.9746 1.9757 417.9132 418.1996 0.0431 -1.0000 -1.0000 2013071 1584991217.40 151.5462 60.0042 32.0000 1.9739 1.9750 417.8497 418.1367 0.0430 -1.0000 -1.0000 2013141 1584991217.50 151.5462 60.0042 32.0000 1.9750 1.9761 417.9091 418.1969 0.0432 -1.0000 -1.0000 2013211 1584991217.60 151.5462 60.0042 32.0000 1.9757 1.9768 417.9712 418.2587 0.0432 -1.0000 -1.0000 2013271 1584991217.70 151.5462 60.0042 32.0000 1.9750 1.9761 418.2059 418.4935 0.0431 -1.0000 -1.0000 2013341 1584991217.80 151.5462 60.0042 32.0000 1.9754 1.9765 418.0499 418.3378 0.0432 -1.0000 -1.0000 2013411 1584991217.90 151.4712 60.0042 32.0000 1.9750 1.9761 417.9677 418.2548 0.0431 -1.0000 -1.0000 2013481 1584991218.00 151.4212 60.0042 32.0000 1.9751 1.9762 417.7903 418.0773 0.0431 -1.0000 -1.0000 2013701 1584991218.10 151.4212 60.0042 32.0000 1.9758 1.9769 417.8048 418.0929 0.0433 -1.0000 -1.0000 2013770 1584991218.20 151.4212 60.0042 32.0000 1.9748 1.9760 417.8059 418.0931 0.0430 -1.0000 -1.0000 2013840 1584991218.30 151.4212 60.0042 32.0000 1.9755 1.9767 417.8334 418.1202 0.0431 -1.0000 -1.0000 2013900 1584991218.40 151.4212 60.0042 32.0000 1.9734 1.9745 418.0775 418.3648 0.0431 -1.0000 -1.0000 2013970 1584991218.50 151.5000 60.0042 32.0000 1.9745 1.9757 418.3944 418.6815 0.0431 -1.0000 -1.0000 2014450 1584991218.60 151.5000 60.0042 32.0000 1.9751 1.9762 418.2238 418.5124 0.0433 -1.0000 -1.0000 2014520 1584991218.70 151.5000 60.0042 32.0000 1.9749 1.9760 418.2895 418.5771 0.0431 -1.0000 -1.0000 2014590 1584991218.80 151.5000 60.0042 32.0000 1.9755 1.9767 417.7916 418.0794 0.0432 -1.0000 -1.0000 2014680 1584991218.90 151.5000 60.0042 32.0000 1.9756 1.9767 417.6868 417.9741 0.0432 -1.0000 -1.0000 2014740 1584991219.00 151.5000 60.0042 32.0000 1.9769 1.9781 417.6943 417.9817 0.0432 -1.0000 -1.0000 2014980 1584991219.10 151.5000 60.0042 32.0000 1.9768 1.9779 417.9343 418.2215 0.0432 -1.0000 -1.0000 2015040 1584991219.20 151.5444 60.0042 32.0000 1.9756 1.9767 417.9505 418.2380 0.0431 -1.0000 -1.0000 2015310 1584991219.30 151.6638 60.0042 32.0000 1.9736 1.9748 418.0335 418.3202 0.0431 -1.0000 -1.0000 2015390 1584991219.40 151.6638 60.0042 32.0000 1.9752 1.9764 418.1062 418.3939 0.0432 -1.0000 -1.0000 2015449 1584991219.50 151.6638 60.0042 32.0000 1.9757 1.9768 418.1379 418.4262 0.0433 -1.0000 -1.0000 2015519 1584991219.60 151.6638 60.0042 32.0000 1.9766 1.9777 417.9782 418.2666 0.0433 -1.0000 -1.0000 2015579 1584991219.70 151.6638 60.0042 32.0000 1.9755 1.9766 417.7091 417.9962 0.0431 -1.0000 -1.0000 2015679 1584991219.80 151.5900 60.0042 32.0000 1.9750 1.9761 417.6509 417.9390 0.0433 -1.0000 -1.0000 2015779 1584991219.90 151.3032 60.0040 32.0000 1.9742 1.9754 418.1886 418.4761 0.0431 -1.0000 -1.0000 2015849 1584991220.00 151.3032 60.0040 32.0000 1.9745 1.9756 418.2856 418.5733 0.0432 -1.0000 -1.0000 2015939 1584991220.10 151.3032 60.0040 32.0000 1.9737 1.9748 418.0867 418.3750 0.0433 -1.0000 -1.0000 2016009 1584991220.20 151.3032 60.0040 32.0000 1.9738 1.9750 417.8612 418.1496 0.0433 -1.0000 -1.0000 2016069 1584991220.30 151.3032 60.0040 32.0000 1.9747 1.9758 417.8201 418.1069 0.0430 -1.0000 -1.0000 2016139 1584991220.40 151.3728 60.0040 32.0000 1.9758 1.9769 417.7266 418.0135 0.0432 -1.0000 -1.0000 2016219 1584991220.50 151.4076 60.0040 32.0000 1.9776 1.9787 417.7887 418.0766 0.0431 -1.0000 -1.0000 2016279 1584991220.60 151.4076 60.0040 32.0000 1.9744 1.9755 417.9514 418.2381 0.0431 -1.0000 -1.0000 2016349 1584991220.70 151.4076 60.0040 32.0000 1.9742 1.9753 417.7843 418.0708 0.0430 -1.0000 -1.0000 2016419 1584991220.80 151.4076 60.0040 32.0000 1.9739 1.9750 418.1263 418.4129 0.0430 -1.0000 -1.0000 2016479 1584991220.90 151.4076 60.0040 32.0000 1.9743 1.9755 418.1736 418.4603 0.0431 -1.0000 -1.0000 2016539 1584991221.00 151.6693 60.0040 32.0000 1.9762 1.9773 418.0996 418.3873 0.0432 -1.0000 -1.0000 2016619 1584991221.10 151.6693 60.0040 32.0000 1.9760 1.9771 417.8907 418.1777 0.0431 -1.0000 -1.0000 2016679 1584991221.20 151.6693 60.0040 32.0000 1.9783 1.9795 417.8874 418.1725 0.0428 -1.0000 -1.0000 2016739 1584991221.30 151.6693 60.0040 32.0000 1.9761 1.9772 417.7913 418.0796 0.0432 -1.0000 -1.0000 2016809 1584991221.40 151.6693 60.0040 32.0000 1.9755 1.9766 418.0411 418.3273 0.0430 -1.0000 -1.0000 2016879 1584991221.50 151.5323 60.0040 32.0000 1.9741 1.9752 417.9999 418.2869 0.0431 -1.0000 -1.0000 2016949 1584991221.60 151.5323 60.0040 32.0000 1.9745 1.9756 418.0776 418.3642 0.0429 -1.0000 -1.0000 2017458 1584991221.70 151.5323 60.0040 32.0000 1.9754 1.9765 418.1514 418.4393 0.0433 -1.0000 -1.0000 2017518 1584991221.80 151.5323 60.0040 32.0000 1.9757 1.9768 418.1785 418.4656 0.0431 -1.0000 -1.0000 2017598 1584991221.90 151.5323 60.0040 32.0000 1.9768 1.9779 418.0276 418.3147 0.0430 -1.0000 -1.0000 2017658 1584991222.00 151.5323 60.0040 32.0000 1.9767 1.9778 417.7743 418.0623 0.0433 -1.0000 -1.0000 2017718 1584991222.10 151.5274 60.0040 32.0000 1.9761 1.9772 417.9929 418.2805 0.0431 -1.0000 -1.0000 2017798 1584991222.20 151.4716 60.0040 32.0000 1.9756 1.9767 418.0209 418.3075 0.0430 -1.0000 -1.0000 2017858 1584991222.30 151.4716 60.0040 32.0000 1.9734 1.9745 418.1374 418.4249 0.0432 -1.0000 -1.0000 2017918 1584991222.40 151.4716 60.0040 32.0000 1.9731 1.9742 418.0594 418.3460 0.0429 -1.0000 -1.0000 2017998 1584991222.50 151.4716 60.0040 32.0000 1.9743 1.9754 418.1318 418.4174 0.0429 -1.0000 -1.0000 2018058 1584991222.60 151.4716 60.0040 32.0000 1.9747 1.9758 418.1123 418.3979 0.0428 -1.0000 -1.0000 2018118 1584991222.70 151.5579 60.0040 32.0000 1.9738 1.9750 417.9412 418.2275 0.0431 -1.0000 -1.0000 2018338 1584991222.80 151.5591 60.0040 32.0000 1.9749 1.9760 417.7683 418.0552 0.0431 -1.0000 -1.0000 2018398 1584991222.90 151.5591 60.0040 32.0000 1.9761 1.9772 417.8642 418.1511 0.0431 -1.0000 -1.0000 2018458 1584991223.00 151.5591 60.0040 32.0000 1.9753 1.9764 417.8286 418.1159 0.0432 -1.0000 -1.0000 2018528 1584991223.10 151.5591 60.0040 32.0000 1.9750 1.9762 417.9549 418.2412 0.0430 -1.0000 -1.0000 2018598 1584991223.20 151.5591 60.0040 32.0000 1.9752 1.9763 417.9623 418.2487 0.0430 -1.0000 -1.0000 2018658 1584991223.30 151.5591 60.0040 32.0000 1.9771 1.9783 418.0449 418.3316 0.0431 -1.0000 -1.0000 2018728 1584991223.40 151.5591 60.0040 32.0000 1.9750 1.9761 417.9715 418.2586 0.0430 -1.0000 -1.0000 2018798 1584991223.50 151.5591 60.0040 32.0000 1.9750 1.9761 417.7656 418.0516 0.0430 -1.0000 -1.0000 2018868 1584991223.60 151.5591 60.0040 32.0000 1.9755 1.9766 417.8075 418.0944 0.0431 -1.0000 -1.0000 2018938 1584991223.70 151.5591 60.0040 32.0000 1.9749 1.9760 417.8782 418.1664 0.0432 -1.0000 -1.0000 2019217 1584991223.80 151.5591 60.0040 32.0000 1.9749 1.9760 417.9902 418.2774 0.0431 -1.0000 -1.0000 2019288 1584991223.90 151.5591 60.0040 32.0000 1.9750 1.9761 418.2017 418.4884 0.0431 -1.0000 -1.0000 2019347 1584991224.00 151.5591 60.0040 32.0000 1.9741 1.9752 418.0850 418.3720 0.0430 -1.0000 -1.0000 2019417 1584991224.10 151.5591 60.0040 32.0000 1.9754 1.9765 417.9715 418.2585 0.0431 -1.0000 -1.0000 2019487 1584991224.20 151.5591 60.0040 32.0000 1.9743 1.9754 417.8686 418.1561 0.0431 -1.0000 -1.0000 2019717 1584991224.30 151.5637 60.0040 32.0000 1.9747 1.9758 417.7357 418.0225 0.0431 -1.0000 -1.0000 2019777 1584991224.40 151.5760 60.0040 32.0000 1.9739 1.9750 418.0002 418.2885 0.0433 -1.0000 -1.0000 2019847 1584991224.50 151.5760 60.0040 32.0000 1.9747 1.9758 418.0874 418.3741 0.0430 -1.0000 -1.0000 2019917 1584991224.60 151.5760 60.0040 32.0000 1.9747 1.9758 418.2860 418.5731 0.0431 -1.0000 -1.0000 2019977 1584991224.70 151.5760 60.0040 32.0000 1.9737 1.9748 418.0410 418.3274 0.0430 -1.0000 -1.0000 2020207 1584991224.80 151.5760 60.0040 32.0000 1.9756 1.9767 418.0059 418.2922 0.0431 -1.0000 -1.0000 2020277 1584991224.90 151.7125 60.0040 32.0000 1.9777 1.9789 418.0267 418.3149 0.0433 -1.0000 -1.0000 2020337 1584991225.00 151.4715 60.0000 32.0000 1.9773 1.9784 417.7752 418.0612 0.0430 -1.0000 -1.0000 2020407 1584991225.10 151.4715 60.0000 32.0000 1.9759 1.9770 417.6736 417.9607 0.0432 -1.0000 -1.0000 2020477 1584991225.20 151.4715 60.0000 32.0000 1.9742 1.9753 417.6945 417.9815 0.0431 -1.0000 -1.0000 2020747 1584991225.30 151.4715 60.0000 32.0000 1.9744 1.9755 417.8271 418.1144 0.0431 -1.0000 -1.0000 2020817 1584991225.40 151.4936 60.0000 32.0000 1.9736 1.9747 418.0370 418.3246 0.0432 -1.0000 -1.0000 2020887 1584991225.50 151.5640 60.0000 32.0000 1.9746 1.9757 418.0156 418.3035 0.0433 -1.0000 -1.0000 2020967 1584991225.60 151.5640 60.0000 32.0000 1.9756 1.9767 418.1282 418.4172 0.0434 -1.0000 -1.0000 2021027 1584991225.70 151.5640 60.0000 32.0000 1.9764 1.9775 417.9456 418.2335 0.0432 -1.0000 -1.0000 2021087 1584991225.80 151.5640 60.0000 32.0000 1.9763 1.9774 417.9288 418.2177 0.0434 -1.0000 -1.0000 2021226 1584991225.90 151.5640 60.0000 32.0000 1.9757 1.9768 417.7666 418.0549 0.0432 -1.0000 -1.0000 2021287 1584991226.00 151.6305 60.0000 32.0000 1.9757 1.9768 417.8066 418.0961 0.0435 -1.0000 -1.0000 2021346 1584991226.10 151.6305 60.0000 32.0000 1.9746 1.9757 417.9277 418.2163 0.0432 -1.0000 -1.0000 2021426 1584991226.20 151.6305 60.0000 32.0000 1.9759 1.9770 417.8190 418.1074 0.0433 -1.0000 -1.0000 2021486 1584991226.30 151.6305 60.0000 32.0000 1.9761 1.9772 418.2224 418.5113 0.0434 -1.0000 -1.0000 2022206 1584991226.40 151.6305 60.0000 32.0000 1.9745 1.9756 418.1733 418.4634 0.0435 -1.0000 -1.0000 2022276 1584991226.50 151.6932 60.0000 32.0000 1.9750 1.9762 417.9975 418.2874 0.0435 -1.0000 -1.0000 2022346 1584991226.60 151.6996 60.0000 32.0000 1.9759 1.9770 417.8627 418.1521 0.0435 -1.0000 -1.0000 2022406 1584991226.70 151.6996 60.0000 32.0000 1.9770 1.9781 417.9063 418.1956 0.0433 -1.0000 -1.0000 2022476 1584991226.80 151.6996 60.0000 32.0000 1.9767 1.9778 417.6933 417.9819 0.0433 -1.0000 -1.0000 2022546 1584991226.90 151.6996 60.0000 32.0000 1.9746 1.9757 417.8004 418.0884 0.0433 -1.0000 -1.0000 2022606 1584991227.00 151.6996 60.0000 32.0000 1.9735 1.9746 417.9826 418.2716 0.0434 -1.0000 -1.0000 2022676 1584991227.10 151.5166 60.0000 32.0000 1.9735 1.9746 418.1037 418.3922 0.0433 -1.0000 -1.0000 2022736 1584991227.20 151.5166 60.0000 32.0000 1.9737 1.9748 418.0655 418.3548 0.0435 -1.0000 -1.0000 2022806 1584991227.30 151.5166 60.0000 32.0000 1.9752 1.9764 418.1852 418.4732 0.0433 -1.0000 -1.0000 2022876 1584991227.40 151.5166 60.0000 32.0000 1.9749 1.9760 418.1796 418.4696 0.0435 -1.0000 -1.0000 2022936 1584991227.50 151.5166 60.0000 32.0000 1.9755 1.9766 417.9167 418.2061 0.0434 -1.0000 -1.0000 2023006 1584991227.60 151.8084 60.0000 32.0000 1.9749 1.9761 417.8512 418.1389 0.0432 -1.0000 -1.0000 2023076 1584991227.70 151.8175 60.0000 32.0000 1.9751 1.9762 417.9337 418.2224 0.0433 -1.0000 -1.0000 2023135 1584991227.80 151.7452 60.0000 32.0000 1.9747 1.9758 418.2137 418.5015 0.0432 -1.0000 -1.0000 2023475 1584991227.90 151.5487 60.0000 32.0000 1.9737 1.9748 418.1276 418.4182 0.0435 -1.0000 -1.0000 2023535 1584991228.00 151.5487 60.0000 32.0000 1.9739 1.9751 418.0639 418.3532 0.0434 -1.0000 -1.0000 2023605 1584991228.10 151.5487 60.0000 32.0000 1.9751 1.9762 418.1322 418.4201 0.0432 -1.0000 -1.0000 2023675 1584991228.20 151.5487 60.0000 32.0000 1.9758 1.9769 418.0178 418.3072 0.0434 -1.0000 -1.0000 2023735 1584991228.30 151.5487 60.0000 32.0000 1.9745 1.9756 417.8383 418.1269 0.0433 -1.0000 -1.0000 2023975 1584991228.40 151.5487 60.0000 32.0000 1.9753 1.9764 417.9637 418.2517 0.0433 -1.0000 -1.0000 2024045 1584991228.50 151.5487 60.0000 32.0000 1.9742 1.9754 417.9337 418.2221 0.0433 -1.0000 -1.0000 2024115 1584991228.60 151.5487 60.0000 32.0000 1.9755 1.9767 417.9928 418.2811 0.0433 -1.0000 -1.0000 2024175 1584991228.70 151.6086 60.0000 32.0000 1.9753 1.9765 418.0327 418.3200 0.0432 -1.0000 -1.0000 2024245 1584991228.80 151.6086 60.0000 32.0000 1.9753 1.9764 417.9438 418.2321 0.0433 -1.0000 -1.0000 2024425 1584991228.90 151.6086 60.0000 32.0000 1.9756 1.9767 417.7793 418.0666 0.0431 -1.0000 -1.0000 2024495 1584991229.00 151.6086 60.0000 32.0000 1.9749 1.9760 417.8815 418.1692 0.0432 -1.0000 -1.0000 2024565 1584991229.10 151.6137 60.0000 32.0000 1.9749 1.9760 417.9209 418.2087 0.0433 -1.0000 -1.0000 2024625 1584991229.20 151.5245 60.0000 32.0000 1.9745 1.9757 417.9833 418.2708 0.0430 -1.0000 -1.0000 2024685 1584991229.30 151.3878 60.0000 32.0000 1.9748 1.9759 418.1399 418.4257 0.0430 -1.0000 -1.0000 2024765 1584991229.40 151.3878 60.0000 32.0000 1.9742 1.9754 418.1778 418.4651 0.0431 -1.0000 -1.0000 2024824 1584991229.50 151.3878 60.0000 32.0000 1.9746 1.9757 417.9922 418.2779 0.0429 -1.0000 -1.0000 2024904 1584991229.60 151.3878 60.0000 32.0000 1.9744 1.9755 417.8547 418.1412 0.0431 -1.0000 -1.0000 2024965 1584991229.70 151.3878 60.0000 32.0000 1.9744 1.9755 417.8788 418.1655 0.0431 -1.0000 -1.0000 2025024 1584991229.80 151.6540 59.9999 32.0000 1.9751 1.9762 417.8071 418.0954 0.0433 -1.0000 -1.0000 2025214 1584991229.90 151.6540 59.9999 32.0000 1.9759 1.9771 418.0113 418.2986 0.0431 -1.0000 -1.0000 2025274 1584991230.00 151.6540 59.9999 32.0000 1.9752 1.9763 418.2275 418.5144 0.0431 -1.0000 -1.0000 2025334 1584991230.10 151.6540 59.9999 32.0000 1.9743 1.9754 418.0267 418.3145 0.0432 -1.0000 -1.0000 2025414 1584991230.20 151.6540 59.9999 32.0000 1.9741 1.9752 417.7815 418.0682 0.0430 -1.0000 -1.0000 2025484 1584991230.30 151.6540 59.9999 32.0000 1.9750 1.9761 418.0892 418.3765 0.0431 -1.0000 -1.0000 2025544 1584991230.40 151.6540 59.9999 32.0000 1.9770 1.9781 417.8770 418.1642 0.0432 -1.0000 -1.0000 2025734 1584991230.50 151.6540 59.9999 32.0000 1.9767 1.9778 417.8198 418.1075 0.0432 -1.0000 -1.0000 2025794 1584991230.60 151.6540 59.9999 32.0000 1.9753 1.9765 417.7289 418.0165 0.0433 -1.0000 -1.0000 2025854 1584991230.70 151.6540 59.9999 32.0000 1.9744 1.9756 417.9016 418.1902 0.0433 -1.0000 -1.0000 2025924 1584991230.80 151.6540 59.9999 32.0000 1.9741 1.9752 418.0560 418.3444 0.0433 -1.0000 -1.0000 2025994 1584991230.90 151.6540 59.9999 32.0000 1.9740 1.9752 418.2056 418.4937 0.0433 -1.0000 -1.0000 2026244 1584991231.00 151.4395 59.9999 32.0000 1.9751 1.9762 418.0382 418.3264 0.0433 -1.0000 -1.0000 2026324 1584991231.10 151.4395 59.9999 32.0000 1.9751 1.9762 417.8687 418.1564 0.0433 -1.0000 -1.0000 2026384 1584991231.20 151.5531 59.9999 32.0000 1.9748 1.9760 417.8327 418.1220 0.0435 -1.0000 -1.0000 2026444 1584991231.30 151.5531 59.9999 32.0000 1.9749 1.9761 417.7572 418.0447 0.0431 -1.0000 -1.0000 2026514 1584991231.40 151.5531 59.9999 32.0000 1.9764 1.9776 417.5622 417.8501 0.0432 -1.0000 -1.0000 2026704 1584991231.50 151.6558 59.9999 32.0000 1.9759 1.9770 417.7661 418.0540 0.0432 -1.0000 -1.0000 2026774 1584991231.60 151.6834 59.9999 32.0000 1.9725 1.9736 418.0244 418.3119 0.0432 -1.0000 -1.0000 2026833 1584991231.70 151.6834 59.9999 32.0000 1.9743 1.9755 418.0555 418.3446 0.0434 -1.0000 -1.0000 2026903 1584991231.80 151.6834 59.9999 32.0000 1.9738 1.9749 418.1921 418.4803 0.0432 -1.0000 -1.0000 2026973 1584991231.90 151.6834 59.9999 32.0000 1.9739 1.9750 417.8392 418.1274 0.0434 -1.0000 -1.0000 2027283 1584991232.00 151.6834 59.9999 32.0000 1.9751 1.9763 417.8052 418.0938 0.0432 -1.0000 -1.0000 2027343 1584991232.10 151.6070 59.9999 32.0000 1.9763 1.9775 417.7922 418.0800 0.0433 -1.0000 -1.0000 2027413 1584991232.20 151.6070 59.9999 32.0000 1.9753 1.9764 417.7743 418.0620 0.0432 -1.0000 -1.0000 2027483 1584991232.30 151.6070 59.9999 32.0000 1.9750 1.9762 417.9064 418.1933 0.0430 -1.0000 -1.0000 2027553 1584991232.40 151.6070 59.9999 32.0000 1.9741 1.9752 418.0497 418.3357 0.0430 -1.0000 -1.0000 2027733 1584991232.50 151.6070 59.9999 32.0000 1.9739 1.9750 418.2720 418.5601 0.0432 -1.0000 -1.0000 2027793 1584991232.60 151.6020 59.9999 32.0000 1.9736 1.9747 418.0301 418.3179 0.0432 -1.0000 -1.0000 2027853 1584991232.70 151.6019 59.9999 32.0000 1.9745 1.9757 418.0141 418.3018 0.0432 -1.0000 -1.0000 2027933 1584991232.80 151.6019 59.9999 32.0000 1.9753 1.9764 417.9845 418.2715 0.0431 -1.0000 -1.0000 2027993 1584991232.90 151.6019 59.9999 32.0000 1.9761 1.9772 418.0021 418.2889 0.0431 -1.0000 -1.0000 2028862 1584991233.00 151.6019 59.9999 32.0000 1.9756 1.9767 417.8085 418.0960 0.0433 -1.0000 -1.0000 2028942 1584991233.10 151.6019 59.9999 32.0000 1.9755 1.9766 417.9300 418.2186 0.0433 -1.0000 -1.0000 2029002 1584991233.20 151.6019 59.9999 32.0000 1.9736 1.9747 417.8005 418.0891 0.0433 -1.0000 -1.0000 2029062 1584991233.30 151.6019 59.9999 32.0000 1.9734 1.9745 418.0695 418.3567 0.0431 -1.0000 -1.0000 2029132 1584991233.40 151.6019 59.9999 32.0000 1.9763 1.9774 417.8885 418.1766 0.0433 -1.0000 -1.0000 2029262 1584991233.50 151.6019 59.9999 32.0000 1.9753 1.9764 417.8521 418.1407 0.0433 -1.0000 -1.0000 2029342 1584991233.60 151.6041 59.9999 32.0000 1.9749 1.9760 417.5759 417.8638 0.0433 -1.0000 -1.0000 2029402 1584991233.70 151.6241 59.9999 32.0000 1.9742 1.9754 417.7459 418.0346 0.0434 -1.0000 -1.0000 2029492 1584991233.80 151.6241 59.9999 32.0000 1.9735 1.9746 417.7751 418.0633 0.0432 -1.0000 -1.0000 2029562 1584991233.90 151.6241 59.9999 32.0000 1.9735 1.9746 418.0602 418.3477 0.0433 -1.0000 -1.0000 2029622 1584991234.00 151.6241 59.9999 32.0000 1.9728 1.9739 418.0997 418.3890 0.0434 -1.0000 -1.0000 2029682 1584991234.10 151.6241 59.9999 32.0000 1.9740 1.9751 417.9392 418.2274 0.0433 -1.0000 -1.0000 2029762 1584991234.20 151.4537 59.9999 32.0000 1.9761 1.9772 417.7647 418.0526 0.0431 -1.0000 -1.0000 2029822 1584991234.30 151.4476 59.9999 32.0000 1.9758 1.9769 417.7922 418.0802 0.0433 -1.0000 -1.0000 2029882 1584991234.40 151.4476 59.9999 32.0000 1.9751 1.9762 417.7820 418.0694 0.0432 -1.0000 -1.0000 2029982 1584991234.50 151.4476 59.9999 32.0000 1.9759 1.9770 417.9769 418.2651 0.0432 -1.0000 -1.0000 2030052 1584991234.60 151.4476 59.9999 32.0000 1.9746 1.9757 417.9541 418.2432 0.0434 -1.0000 -1.0000 2030112 1584991234.70 151.4476 59.9999 32.0000 1.9734 1.9745 417.9996 418.2876 0.0433 -1.0000 -1.0000 2030182 1584991234.80 151.4476 59.9999 32.0000 1.9757 1.9768 417.9945 418.2832 0.0433 -1.0000 -1.0000 2030242 1584991234.90 151.5223 60.0003 32.0000 1.9758 1.9770 417.8703 418.1586 0.0433 -1.0000 -1.0000 2030312 1584991235.00 151.5223 60.0003 32.0000 1.9765 1.9776 417.8046 418.0928 0.0433 -1.0000 -1.0000 2030502 1584991235.10 151.5223 60.0003 32.0000 1.9764 1.9775 417.6961 417.9844 0.0433 -1.0000 -1.0000 2030561 1584991235.20 151.5223 60.0003 32.0000 1.9739 1.9750 418.1896 418.4792 0.0435 -1.0000 -1.0000 2030621 1584991235.30 151.5223 60.0003 32.0000 1.9743 1.9755 418.0954 418.3853 0.0435 -1.0000 -1.0000 2030691 1584991235.40 151.5223 60.0003 32.0000 1.9742 1.9753 418.0264 418.3152 0.0433 -1.0000 -1.0000 2030762 1584991235.50 151.5223 60.0003 32.0000 1.9750 1.9761 417.9351 418.2240 0.0434 -1.0000 -1.0000 2031481 1584991235.60 151.5223 60.0003 32.0000 1.9756 1.9767 417.7122 418.0019 0.0435 -1.0000 -1.0000 2031541 1584991235.70 151.5223 60.0003 32.0000 1.9754 1.9766 417.9244 418.2134 0.0434 -1.0000 -1.0000 2031621 1584991235.80 151.4518 60.0003 32.0000 1.9754 1.9765 417.8608 418.1500 0.0435 -1.0000 -1.0000 2031771 1584991235.90 151.3896 60.0003 32.0000 1.9738 1.9749 418.1538 418.4435 0.0435 -1.0000 -1.0000 2031881 1584991236.00 151.3896 60.0003 32.0000 1.9728 1.9739 418.1099 418.4004 0.0435 -1.0000 -1.0000 2031941 1584991236.10 151.3896 60.0003 32.0000 1.9739 1.9750 418.1950 418.4844 0.0434 -1.0000 -1.0000 2032011 1584991236.20 151.3896 60.0003 32.0000 1.9736 1.9747 418.0119 418.3025 0.0436 -1.0000 -1.0000 2032071 1584991236.30 151.3062 60.0003 32.0000 1.9750 1.9761 417.6341 417.9235 0.0435 -1.0000 -1.0000 2032141 1584991236.40 151.2941 60.0003 32.0000 1.9754 1.9766 417.8930 418.1830 0.0435 -1.0000 -1.0000 2032211 1584991236.50 151.2941 60.0003 32.0000 1.9749 1.9760 418.0563 418.3477 0.0438 -1.0000 -1.0000 2032271 1584991236.60 151.2941 60.0003 32.0000 1.9754 1.9765 418.2116 418.5032 0.0437 -1.0000 -1.0000 2032330 1584991236.70 151.2941 60.0003 32.0000 1.9724 1.9736 418.0364 418.3273 0.0437 -1.0000 -1.0000 2032410 1584991236.80 151.2941 60.0003 32.0000 1.9744 1.9756 417.9037 418.1962 0.0439 -1.0000 -1.0000 2032471 1584991236.90 151.2941 60.0003 32.0000 1.9752 1.9764 417.9378 418.2293 0.0438 -1.0000 -1.0000 2032530 1584991237.00 151.3107 60.0003 32.0000 1.9766 1.9778 417.7824 418.0744 0.0439 -1.0000 -1.0000 2032600 1584991237.10 151.4356 60.0003 32.0000 1.9760 1.9771 417.8277 418.1178 0.0436 -1.0000 -1.0000 2032670 1584991237.20 151.4629 60.0003 32.0000 1.9745 1.9757 417.9358 418.2263 0.0436 -1.0000 -1.0000 2032740 1584991237.30 151.4629 60.0003 32.0000 1.9748 1.9759 417.9667 418.2569 0.0436 -1.0000 -1.0000 2032810 1584991237.40 151.4629 60.0003 32.0000 1.9748 1.9759 418.0587 418.3487 0.0436 -1.0000 -1.0000 2032870 1584991237.50 151.4629 60.0003 32.0000 1.9753 1.9765 418.1845 418.4756 0.0437 -1.0000 -1.0000 2032970 1584991237.60 151.4629 60.0003 32.0000 1.9748 1.9760 418.0938 418.3859 0.0438 -1.0000 -1.0000 2033030 1584991237.70 151.4629 60.0003 32.0000 1.9763 1.9774 417.8912 418.1820 0.0437 -1.0000 -1.0000 2033090 1584991237.80 151.4629 60.0003 32.0000 1.9743 1.9755 417.7859 418.0770 0.0437 -1.0000 -1.0000 2033160 1584991237.90 151.4629 60.0003 32.0000 1.9746 1.9758 417.8926 418.1833 0.0437 -1.0000 -1.0000 2033230 1584991238.00 151.4629 60.0003 32.0000 1.9741 1.9753 417.8313 418.1229 0.0439 -1.0000 -1.0000 2033290 1584991238.10 151.4629 60.0003 32.0000 1.9732 1.9744 417.9925 418.2841 0.0437 -1.0000 -1.0000 2033740 1584991238.20 151.4629 60.0003 32.0000 1.9735 1.9746 418.0454 418.3372 0.0437 -1.0000 -1.0000 2033800 1584991238.30 151.3713 60.0003 32.0000 1.9745 1.9756 417.9877 418.2784 0.0437 -1.0000 -1.0000 2033860 1584991238.40 151.3713 60.0003 32.0000 1.9752 1.9764 417.9225 418.2139 0.0438 -1.0000 -1.0000 2033940 1584991238.50 151.3713 60.0003 32.0000 1.9748 1.9760 417.7491 418.0411 0.0439 -1.0000 -1.0000 2034000 1584991238.60 151.3713 60.0003 32.0000 1.9738 1.9749 417.8861 418.1776 0.0437 -1.0000 -1.0000 2034219 1584991238.70 151.3713 60.0003 32.0000 1.9742 1.9754 418.0366 418.3267 0.0435 -1.0000 -1.0000 2034300 1584991238.80 151.5319 60.0003 32.0000 1.9743 1.9754 418.1315 418.4213 0.0435 -1.0000 -1.0000 2034359 1584991238.90 151.5319 60.0003 32.0000 1.9748 1.9759 418.1548 418.4444 0.0435 -1.0000 -1.0000 2034429 1584991239.00 151.5319 60.0003 32.0000 1.9748 1.9759 418.1034 418.3945 0.0437 -1.0000 -1.0000 2034500 1584991239.10 151.5319 60.0003 32.0000 1.9741 1.9752 418.0713 418.3630 0.0437 -1.0000 -1.0000 2034799 1584991239.20 151.5319 60.0003 32.0000 1.9757 1.9769 417.6465 417.9371 0.0436 -1.0000 -1.0000 2034859 1584991239.30 151.5319 60.0003 32.0000 1.9754 1.9765 417.7062 417.9972 0.0437 -1.0000 -1.0000 2034929 1584991239.40 151.5319 60.0003 32.0000 1.9750 1.9761 417.7775 418.0688 0.0438 -1.0000 -1.0000 2034999 1584991239.50 151.3192 60.0003 32.0000 1.9744 1.9756 417.7338 418.0252 0.0438 -1.0000 -1.0000 2035069 1584991239.60 151.3192 60.0003 32.0000 1.9746 1.9758 418.0261 418.3183 0.0438 -1.0000 -1.0000 2035229 1584991239.70 151.3192 60.0003 32.0000 1.9755 1.9767 417.9488 418.2408 0.0439 -1.0000 -1.0000 2035289 1584991239.80 151.3192 60.0003 32.0000 1.9740 1.9751 418.0194 418.3116 0.0439 -1.0000 -1.0000 2035359 1584991239.90 151.4813 60.0009 32.0000 1.9754 1.9766 417.7775 418.0691 0.0437 -1.0000 -1.0000 2035429 1584991240.00 151.4813 60.0009 32.0000 1.9756 1.9767 417.8077 418.0997 0.0440 -1.0000 -1.0000 2035489 1584991240.10 151.4813 60.0009 32.0000 1.9756 1.9767 417.8863 418.1774 0.0437 -1.0000 -1.0000 2035949 1584991240.20 151.4813 60.0009 32.0000 1.9739 1.9750 417.9729 418.2638 0.0437 -1.0000 -1.0000 2036018 1584991240.30 151.4813 60.0009 32.0000 1.9725 1.9737 418.2520 418.5440 0.0438 -1.0000 -1.0000 2036078 1584991240.40 151.4813 60.0009 32.0000 1.9750 1.9762 418.0794 418.3693 0.0435 -1.0000 -1.0000 2036148 1584991240.50 151.4813 60.0009 32.0000 1.9743 1.9754 418.0676 418.3582 0.0436 -1.0000 -1.0000 2036208 1584991240.60 151.4704 60.0009 32.0000 1.9749 1.9761 417.6918 417.9820 0.0436 -1.0000 -1.0000 2036448 1584991240.70 151.4698 60.0009 32.0000 1.9748 1.9759 417.9632 418.2541 0.0436 -1.0000 -1.0000 2036518 1584991240.80 151.4698 60.0009 32.0000 1.9745 1.9756 417.9566 418.2465 0.0435 -1.0000 -1.0000 2036578 1584991240.90 151.4698 60.0009 32.0000 1.9741 1.9753 418.0520 418.3414 0.0434 -1.0000 -1.0000 2036648 1584991241.00 151.4698 60.0009 32.0000 1.9754 1.9765 418.1065 418.3959 0.0434 -1.0000 -1.0000 2036718 1584991241.10 151.5800 60.0009 32.0000 1.9749 1.9760 418.0397 418.3285 0.0433 -1.0000 -1.0000 2036778 1584991241.20 151.5800 60.0009 32.0000 1.9756 1.9768 417.8156 418.1036 0.0433 -1.0000 -1.0000 2036848 1584991241.30 151.5800 60.0009 32.0000 1.9763 1.9774 417.8711 418.1605 0.0435 -1.0000 -1.0000 2036918 1584991241.40 151.5800 60.0009 32.0000 1.9754 1.9765 417.7827 418.0726 0.0435 -1.0000 -1.0000 2036998 1584991241.50 151.5800 60.0009 32.0000 1.9748 1.9759 417.7457 418.0344 0.0434 -1.0000 -1.0000 2037068 1584991241.60 151.4579 60.0009 32.0000 1.9742 1.9753 417.7705 418.0600 0.0435 -1.0000 -1.0000 2037128 1584991241.70 151.4443 60.0009 32.0000 1.9735 1.9747 417.7271 418.0140 0.0432 -1.0000 -1.0000 2037198 1584991241.80 151.4443 60.0009 32.0000 1.9745 1.9757 418.0057 418.2945 0.0433 -1.0000 -1.0000 2037268 1584991241.90 151.4443 60.0009 32.0000 1.9739 1.9750 418.0264 418.3154 0.0434 -1.0000 -1.0000 2037338 1584991242.00 151.4443 60.0009 32.0000 1.9760 1.9771 418.1254 418.4143 0.0434 -1.0000 -1.0000 2037398 1584991242.10 151.4443 60.0009 32.0000 1.9772 1.9783 417.7954 418.0840 0.0433 -1.0000 -1.0000 2037468 1584991242.20 151.4168 60.0009 32.0000 1.9754 1.9765 417.8020 418.0903 0.0433 -1.0000 -1.0000 2037538 1584991242.30 151.4168 60.0009 32.0000 1.9751 1.9762 417.6655 417.9537 0.0433 -1.0000 -1.0000 2037598 1584991242.40 151.4168 60.0009 32.0000 1.9744 1.9755 417.7753 418.0637 0.0434 -1.0000 -1.0000 2037668 1584991242.50 151.4168 60.0009 32.0000 1.9755 1.9766 417.8560 418.1449 0.0433 -1.0000 -1.0000 2037758 1584991242.60 151.4168 60.0009 32.0000 1.9726 1.9737 418.1077 418.3949 0.0431 -1.0000 -1.0000 2037838 1584991242.70 151.4942 60.0009 32.0000 1.9731 1.9742 418.0027 418.2909 0.0433 -1.0000 -1.0000 2038027 1584991242.80 151.4969 60.0009 32.0000 1.9741 1.9752 418.0212 418.3101 0.0434 -1.0000 -1.0000 2038088 1584991242.90 151.4969 60.0009 32.0000 1.9746 1.9758 417.7946 418.0823 0.0431 -1.0000 -1.0000 2038157 1584991243.00 151.4969 60.0009 32.0000 1.9757 1.9769 417.7348 418.0212 0.0431 -1.0000 -1.0000 2038227 1584991243.10 151.4969 60.0009 32.0000 1.9759 1.9770 417.7415 418.0291 0.0431 -1.0000 -1.0000 2038287 1584991243.20 151.4969 60.0009 32.0000 1.9758 1.9770 417.8307 418.1170 0.0431 -1.0000 -1.0000 2038738 1584991243.30 151.4147 60.0009 32.0000 1.9752 1.9763 417.9837 418.2710 0.0431 -1.0000 -1.0000 2038808 1584991243.40 151.4147 60.0009 32.0000 1.9751 1.9762 418.2461 418.5327 0.0430 -1.0000 -1.0000 2038868 1584991243.50 151.4147 60.0009 32.0000 1.9740 1.9751 418.1810 418.4670 0.0429 -1.0000 -1.0000 2038958 1584991243.60 151.4147 60.0009 32.0000 1.9740 1.9751 417.9153 418.2006 0.0429 -1.0000 -1.0000 2039018 1584991243.70 151.4147 60.0009 32.0000 1.9769 1.9780 417.9986 418.2846 0.0429 -1.0000 -1.0000 2039238 1584991243.80 151.3867 60.0009 32.0000 1.9755 1.9766 417.8716 418.1582 0.0430 -1.0000 -1.0000 2039318 1584991243.90 151.3867 60.0009 32.0000 1.9763 1.9774 417.8231 418.1077 0.0428 -1.0000 -1.0000 2039388 1584991244.00 151.3867 60.0009 32.0000 1.9733 1.9744 417.8914 418.1771 0.0429 -1.0000 -1.0000 2039448 1584991244.10 151.3867 60.0009 32.0000 1.9740 1.9751 418.1558 418.4415 0.0428 -1.0000 -1.0000 2039518 1584991244.20 151.3867 60.0009 32.0000 1.9731 1.9742 418.1558 418.4403 0.0428 -1.0000 -1.0000 2039748 1584991244.30 151.3867 60.0009 32.0000 1.9730 1.9741 418.0215 418.3066 0.0428 -1.0000 -1.0000 2039817 1584991244.40 151.5058 60.0009 32.0000 1.9721 1.9732 418.0016 418.2864 0.0427 -1.0000 -1.0000 2039888 1584991244.50 151.5058 60.0009 32.0000 1.9754 1.9765 417.8640 418.1489 0.0428 -1.0000 -1.0000 2039957 1584991244.60 151.5058 60.0009 32.0000 1.9757 1.9768 417.7840 418.0685 0.0427 -1.0000 -1.0000 2040018 1584991244.70 151.5058 60.0009 32.0000 1.9761 1.9772 417.9153 418.1999 0.0428 -1.0000 -1.0000 2040257 1584991244.80 151.5058 60.0009 32.0000 1.9757 1.9768 418.0295 418.3154 0.0430 -1.0000 -1.0000 2040317 1584991244.90 151.4281 59.9979 32.0000 1.9754 1.9765 418.0233 418.3092 0.0429 -1.0000 -1.0000 2040377 1584991245.00 151.4281 59.9979 32.0000 1.9757 1.9768 418.1008 418.3868 0.0429 -1.0000 -1.0000 2040457 1584991245.10 151.4281 59.9979 32.0000 1.9748 1.9759 417.9339 418.2202 0.0430 -1.0000 -1.0000 2040517 1584991245.20 151.4281 59.9979 32.0000 1.9747 1.9758 417.8766 418.1637 0.0431 -1.0000 -1.0000 2040747 1584991245.30 151.4281 59.9979 32.0000 1.9749 1.9760 417.7364 418.0225 0.0429 -1.0000 -1.0000 2040827 1584991245.40 151.4281 59.9979 32.0000 1.9744 1.9755 417.8844 418.1716 0.0432 -1.0000 -1.0000 2040887 1584991245.50 151.5858 59.9979 32.0000 1.9741 1.9752 417.8000 418.0870 0.0431 -1.0000 -1.0000 2040987 1584991245.60 151.5858 59.9979 32.0000 1.9747 1.9758 418.0077 418.2944 0.0430 -1.0000 -1.0000 2041097 1584991245.70 151.5858 59.9979 32.0000 1.9735 1.9746 418.1621 418.4488 0.0430 -1.0000 -1.0000 2041237 1584991245.80 151.5858 59.9979 32.0000 1.9736 1.9747 418.1684 418.4562 0.0433 -1.0000 -1.0000 2041307 1584991245.90 151.5858 59.9979 32.0000 1.9751 1.9763 418.2233 418.5108 0.0431 -1.0000 -1.0000 2041367 1584991246.00 151.5252 59.9979 32.0000 1.9755 1.9766 417.9730 418.2608 0.0433 -1.0000 -1.0000 2041427 1584991246.10 151.3802 59.9979 32.0000 1.9744 1.9756 417.8167 418.1046 0.0431 -1.0000 -1.0000 2041507 1584991246.20 151.3802 59.9979 32.0000 1.9736 1.9747 417.8457 418.1344 0.0434 -1.0000 -1.0000 2041567 1584991246.30 151.3802 59.9979 32.0000 1.9744 1.9755 418.0268 418.3160 0.0434 -1.0000 -1.0000 2042006 1584991246.40 151.3802 59.9979 32.0000 1.9731 1.9742 418.2115 418.5004 0.0433 -1.0000 -1.0000 2042076 1584991246.50 151.3802 59.9979 32.0000 1.9743 1.9754 418.0143 418.3033 0.0434 -1.0000 -1.0000 2042146 1584991246.60 151.3802 59.9979 32.0000 1.9734 1.9745 417.9601 418.2490 0.0434 -1.0000 -1.0000 2042206 1584991246.70 151.5644 59.9979 32.0000 1.9743 1.9754 417.8238 418.1119 0.0432 -1.0000 -1.0000 2042276 1584991246.80 151.5644 59.9979 32.0000 1.9746 1.9757 417.8640 418.1533 0.0434 -1.0000 -1.0000 2042456 1584991246.90 151.5644 59.9979 32.0000 1.9737 1.9748 417.7730 418.0610 0.0433 -1.0000 -1.0000 2042516 1584991247.00 151.5644 59.9979 32.0000 1.9752 1.9763 417.8710 418.1595 0.0433 -1.0000 -1.0000 2042596 1584991247.10 151.6599 59.9979 32.0000 1.9743 1.9754 418.1186 418.4080 0.0434 -1.0000 -1.0000 2042656 1584991247.20 151.6599 59.9979 32.0000 1.9764 1.9775 418.0692 418.3587 0.0435 -1.0000 -1.0000 2042716 1584991247.30 151.6599 59.9979 32.0000 1.9764 1.9776 417.8654 418.1560 0.0437 -1.0000 -1.0000 2042956 1584991247.40 151.6599 59.9979 32.0000 1.9750 1.9761 417.5433 417.8319 0.0434 -1.0000 -1.0000 2043016 1584991247.50 151.6599 59.9979 32.0000 1.9741 1.9752 417.7387 418.0271 0.0433 -1.0000 -1.0000 2043086 1584991247.60 151.5673 59.9979 32.0000 1.9738 1.9749 418.1947 418.4851 0.0436 -1.0000 -1.0000 2043146 1584991247.70 151.4311 59.9979 32.0000 1.9753 1.9765 418.0516 418.3411 0.0435 -1.0000 -1.0000 2043216 1584991247.80 151.4311 59.9979 32.0000 1.9743 1.9754 418.1142 418.4047 0.0436 -1.0000 -1.0000 2043496 1584991247.90 151.4311 59.9979 32.0000 1.9727 1.9738 418.0120 418.3014 0.0435 -1.0000 -1.0000 2043566 1584991248.00 151.4311 59.9979 32.0000 1.9735 1.9746 417.9719 418.2616 0.0435 -1.0000 -1.0000 2043625 1584991248.10 151.4311 59.9979 32.0000 1.9741 1.9752 417.9909 418.2803 0.0435 -1.0000 -1.0000 2043695 1584991248.20 151.5602 59.9979 32.0000 1.9734 1.9745 417.8920 418.1820 0.0436 -1.0000 -1.0000 2043755 1584991248.30 151.5602 59.9979 32.0000 1.9738 1.9750 417.8446 418.1356 0.0437 -1.0000 -1.0000 2043985 1584991248.40 151.5602 59.9979 32.0000 1.9739 1.9751 417.7522 418.0422 0.0436 -1.0000 -1.0000 2044055 1584991248.50 151.5602 59.9979 32.0000 1.9753 1.9765 417.8535 418.1438 0.0436 -1.0000 -1.0000 2044115 1584991248.60 151.5602 59.9979 32.0000 1.9747 1.9759 417.9167 418.2068 0.0435 -1.0000 -1.0000 2044185 1584991248.70 151.5479 59.9979 32.0000 1.9726 1.9737 418.2343 418.5244 0.0435 -1.0000 -1.0000 2044265 1584991248.80 151.5221 59.9979 32.0000 1.9734 1.9745 418.1785 418.4686 0.0435 -1.0000 -1.0000 2044465 1584991248.90 151.5221 59.9979 32.0000 1.9742 1.9753 417.9247 418.2132 0.0433 -1.0000 -1.0000 2044525 1584991249.00 151.5221 59.9979 32.0000 1.9754 1.9765 417.9743 418.2645 0.0436 -1.0000 -1.0000 2044595 1584991249.10 151.5221 59.9979 32.0000 1.9757 1.9769 417.7746 418.0663 0.0438 -1.0000 -1.0000 2044655 1584991249.20 151.5221 59.9979 32.0000 1.9746 1.9757 417.6181 417.9087 0.0436 -1.0000 -1.0000 2044725 1584991249.30 151.4813 59.9979 32.0000 1.9760 1.9771 417.6271 417.9172 0.0436 -1.0000 -1.0000 2044795 1584991249.40 151.4813 59.9979 32.0000 1.9743 1.9755 417.9772 418.2682 0.0437 -1.0000 -1.0000 2045015 1584991249.50 151.4813 59.9979 32.0000 1.9733 1.9744 418.0465 418.3376 0.0436 -1.0000 -1.0000 2045095 1584991249.60 151.4813 59.9979 32.0000 1.9743 1.9754 417.9462 418.2363 0.0436 -1.0000 -1.0000 2045155 1584991249.70 151.4813 59.9979 32.0000 1.9752 1.9763 417.7564 418.0475 0.0438 -1.0000 -1.0000 2045215 1584991249.80 151.5382 60.0024 32.0000 1.9755 1.9766 417.6809 417.9741 0.0440 -1.0000 -1.0000 2045285 1584991249.90 151.5580 60.0040 32.0000 1.9749 1.9761 417.6102 417.9024 0.0439 -1.0000 -1.0000 2045724 1584991250.00 151.5580 60.0040 32.0000 1.9735 1.9746 417.6195 417.9124 0.0440 -1.0000 -1.0000 2045784 1584991250.10 151.5580 60.0040 32.0000 1.9735 1.9746 417.9363 418.2288 0.0439 -1.0000 -1.0000 2045854 1584991250.20 151.5580 60.0040 32.0000 1.9749 1.9760 418.0659 418.3585 0.0439 -1.0000 -1.0000 2045924 1584991250.30 151.5582 60.0040 32.0000 1.9741 1.9752 418.0561 418.3499 0.0441 -1.0000 -1.0000 2045984 1584991250.40 151.5662 60.0040 32.0000 1.9726 1.9737 417.9775 418.2712 0.0441 -1.0000 -1.0000 2046234 1584991250.50 151.5662 60.0040 32.0000 1.9738 1.9749 417.6919 417.9861 0.0442 -1.0000 -1.0000 2046304 1584991250.60 151.5662 60.0040 32.0000 1.9752 1.9764 417.5477 417.8410 0.0440 -1.0000 -1.0000 2046364 1584991250.70 151.5662 60.0040 32.0000 1.9749 1.9760 417.7857 418.0783 0.0440 -1.0000 -1.0000 2046444 1584991250.80 151.5662 60.0040 32.0000 1.9741 1.9753 418.0252 418.3183 0.0440 -1.0000 -1.0000 2046504 1584991250.90 151.4987 60.0040 32.0000 1.9739 1.9750 418.2004 418.4927 0.0439 -1.0000 -1.0000 2046564 1584991251.00 151.4987 60.0040 32.0000 1.9738 1.9750 418.1673 418.4598 0.0439 -1.0000 -1.0000 2046644 1584991251.10 151.4987 60.0040 32.0000 1.9736 1.9747 418.1090 418.4022 0.0440 -1.0000 -1.0000 2046704 1584991251.20 151.4987 60.0040 32.0000 1.9748 1.9760 417.8777 418.1696 0.0438 -1.0000 -1.0000 2046764 1584991251.30 151.4987 60.0040 32.0000 1.9762 1.9773 417.8330 418.1252 0.0439 -1.0000 -1.0000 2046834 1584991251.40 151.6185 60.0040 32.0000 1.9757 1.9768 417.7462 418.0390 0.0440 -1.0000 -1.0000 2047214 1584991251.50 151.7906 60.0040 32.0000 1.9756 1.9767 417.7237 418.0166 0.0440 -1.0000 -1.0000 2047294 1584991251.60 151.7906 60.0040 32.0000 1.9745 1.9757 418.0371 418.3300 0.0439 -1.0000 -1.0000 2047353 1584991251.70 151.7906 60.0040 32.0000 1.9751 1.9763 418.0742 418.3670 0.0439 -1.0000 -1.0000 2047413 1584991251.80 151.7906 60.0040 32.0000 1.9745 1.9756 418.2216 418.5139 0.0438 -1.0000 -1.0000 2047493 1584991251.90 151.7906 60.0040 32.0000 1.9755 1.9766 418.0831 418.3752 0.0438 -1.0000 -1.0000 2047553 1584991252.00 151.5560 60.0040 32.0000 1.9758 1.9769 417.8489 418.1417 0.0441 -1.0000 -1.0000 2047613 1584991252.10 151.5560 60.0040 32.0000 1.9758 1.9769 417.7894 418.0819 0.0438 -1.0000 -1.0000 2047683 1584991252.20 151.5560 60.0040 32.0000 1.9751 1.9763 417.6931 417.9839 0.0437 -1.0000 -1.0000 2047753 1584991252.30 151.5560 60.0040 32.0000 1.9744 1.9756 417.7881 418.0801 0.0439 -1.0000 -1.0000 2047813 1584991252.40 151.5560 60.0040 32.0000 1.9738 1.9749 417.8997 418.1920 0.0439 -1.0000 -1.0000 2047883 1584991252.50 151.4855 60.0040 32.0000 1.9757 1.9768 417.8468 418.1379 0.0437 -1.0000 -1.0000 2048473 1584991252.60 151.4716 60.0040 32.0000 1.9739 1.9750 418.1202 418.4106 0.0436 -1.0000 -1.0000 2048533 1584991252.70 151.4716 60.0040 32.0000 1.9743 1.9754 417.9981 418.2898 0.0438 -1.0000 -1.0000 2048663 1584991252.80 151.4716 60.0040 32.0000 1.9749 1.9761 417.7896 418.0803 0.0436 -1.0000 -1.0000 2048763 1584991252.90 151.4716 60.0040 32.0000 1.9753 1.9764 417.7612 418.0516 0.0437 -1.0000 -1.0000 2048823 1584991253.00 151.4830 60.0040 32.0000 1.9751 1.9763 417.7489 418.0402 0.0437 -1.0000 -1.0000 2048963 1584991253.10 151.5760 60.0040 32.0000 1.9748 1.9759 417.8224 418.1124 0.0436 -1.0000 -1.0000 2049023 1584991253.20 151.5760 60.0040 32.0000 1.9743 1.9754 418.0046 418.2948 0.0436 -1.0000 -1.0000 2049093 1584991253.30 151.5760 60.0040 32.0000 1.9741 1.9752 417.9790 418.2698 0.0437 -1.0000 -1.0000 2049162 1584991253.40 151.5760 60.0040 32.0000 1.9735 1.9747 418.0780 418.3697 0.0438 -1.0000 -1.0000 2049222 1584991253.50 151.5760 60.0040 32.0000 1.9749 1.9760 418.2214 418.5122 0.0436 -1.0000 -1.0000 2049293 1584991253.60 151.4761 60.0040 32.0000 1.9738 1.9749 417.9947 418.2856 0.0437 -1.0000 -1.0000 2049363 1584991253.70 151.4688 60.0040 32.0000 1.9749 1.9761 417.9563 418.2468 0.0436 -1.0000 -1.0000 2049422 1584991253.80 151.4688 60.0040 32.0000 1.9744 1.9755 417.7905 418.0815 0.0437 -1.0000 -1.0000 2049502 1584991253.90 151.4688 60.0040 32.0000 1.9753 1.9764 417.7182 418.0088 0.0436 -1.0000 -1.0000 2049562 1584991254.00 151.4688 60.0040 32.0000 1.9739 1.9751 417.8334 418.1237 0.0436 -1.0000 -1.0000 2049622 1584991254.10 151.4688 60.0040 32.0000 1.9738 1.9749 418.0433 418.3341 0.0436 -1.0000 -1.0000 2049692 1584991254.20 151.4688 60.0040 32.0000 1.9730 1.9741 418.1828 418.4742 0.0438 -1.0000 -1.0000 2049762 1584991254.30 151.4401 60.0040 32.0000 1.9736 1.9747 418.2894 418.5796 0.0436 -1.0000 -1.0000 2049822 1584991254.40 151.4401 60.0040 32.0000 1.9738 1.9749 418.0450 418.3360 0.0437 -1.0000 -1.0000 2049892 1584991254.50 151.4401 60.0040 32.0000 1.9736 1.9748 417.8507 418.1421 0.0437 -1.0000 -1.0000 2049972 1584991254.60 151.4401 60.0040 32.0000 1.9730 1.9741 417.6927 417.9834 0.0437 -1.0000 -1.0000 2050032 1584991254.70 151.4401 60.0040 32.0000 1.9748 1.9759 417.6899 417.9804 0.0436 -1.0000 -1.0000 2050102 1584991254.80 151.3490 60.0010 32.0000 1.9733 1.9744 417.6667 417.9566 0.0436 -1.0000 -1.0000 2050172 1584991254.90 151.3490 60.0010 32.0000 1.9722 1.9734 417.9865 418.2779 0.0438 -1.0000 -1.0000 2050232 1584991255.00 151.3490 60.0010 32.0000 1.9719 1.9730 417.9322 418.2239 0.0438 -1.0000 -1.0000 2051031 1584991255.10 151.3490 60.0010 32.0000 1.9745 1.9756 417.9426 418.2341 0.0438 -1.0000 -1.0000 2051151 1584991255.20 151.3490 60.0010 32.0000 1.9748 1.9759 417.6542 417.9460 0.0438 -1.0000 -1.0000 2051251 1584991255.30 151.4296 60.0010 32.0000 1.9737 1.9748 417.7537 418.0439 0.0436 -1.0000 -1.0000 2051331 1584991255.40 151.5370 60.0010 32.0000 1.9750 1.9761 417.8534 418.1422 0.0434 -1.0000 -1.0000 2051391 1584991255.50 151.5370 60.0010 32.0000 1.9719 1.9730 417.8110 418.1014 0.0436 -1.0000 -1.0000 2051471 1584991255.60 151.5370 60.0010 32.0000 1.9734 1.9745 418.0325 418.3236 0.0437 -1.0000 -1.0000 2051541 1584991255.70 151.5370 60.0010 32.0000 1.9749 1.9761 418.0388 418.3284 0.0435 -1.0000 -1.0000 2051601 1584991255.80 151.5370 60.0010 32.0000 1.9737 1.9749 417.9856 418.2759 0.0435 -1.0000 -1.0000 2051671 1584991255.90 151.6470 60.0010 32.0000 1.9744 1.9756 417.9910 418.2812 0.0436 -1.0000 -1.0000 2051731 1584991256.00 151.6470 60.0010 32.0000 1.9752 1.9763 417.7223 418.0125 0.0437 -1.0000 -1.0000 2051801 1584991256.10 151.6470 60.0010 32.0000 1.9747 1.9758 417.8263 418.1166 0.0435 -1.0000 -1.0000 2051871 1584991256.20 151.6470 60.0010 32.0000 1.9752 1.9763 417.8934 418.1847 0.0438 -1.0000 -1.0000 2051931 1584991256.30 151.6470 60.0010 32.0000 1.9729 1.9740 418.0467 418.3372 0.0435 -1.0000 -1.0000 2051991 1584991256.40 151.5385 60.0010 32.0000 1.9723 1.9734 417.8348 418.1250 0.0436 -1.0000 -1.0000 2052071 1584991256.50 151.5182 60.0010 32.0000 1.9745 1.9756 417.8845 418.1758 0.0437 -1.0000 -1.0000 2052131 1584991256.60 151.5182 60.0010 32.0000 1.9743 1.9754 417.8366 418.1265 0.0436 -1.0000 -1.0000 2052191 1584991256.70 151.5182 60.0010 32.0000 1.9743 1.9755 417.7341 418.0241 0.0435 -1.0000 -1.0000 2052271 1584991256.80 151.5182 60.0010 32.0000 1.9745 1.9756 417.6025 417.8927 0.0435 -1.0000 -1.0000 2052331 1584991256.90 151.5182 60.0010 32.0000 1.9735 1.9747 417.7964 418.0859 0.0435 -1.0000 -1.0000 2052391 1584991257.00 151.5182 60.0010 32.0000 1.9732 1.9743 417.9572 418.2468 0.0435 -1.0000 -1.0000 2052471 1584991257.10 151.4369 60.0010 32.0000 1.9749 1.9761 417.9531 418.2443 0.0438 -1.0000 -1.0000 2052531 1584991257.20 151.4369 60.0010 32.0000 1.9744 1.9755 417.9855 418.2768 0.0436 -1.0000 -1.0000 2052591 1584991257.30 151.4369 60.0010 32.0000 1.9735 1.9746 417.8107 418.1014 0.0437 -1.0000 -1.0000 2052661 1584991257.40 151.4369 60.0010 32.0000 1.9742 1.9753 417.7121 418.0042 0.0438 -1.0000 -1.0000 2052731 1584991257.50 151.4369 60.0010 32.0000 1.9746 1.9758 417.8820 418.1730 0.0437 -1.0000 -1.0000 2052801 1584991257.60 151.3536 60.0010 32.0000 1.9746 1.9757 418.1508 418.4415 0.0437 -1.0000 -1.0000 2053210 1584991257.70 151.3536 60.0010 32.0000 1.9736 1.9747 418.0121 418.3031 0.0436 -1.0000 -1.0000 2053280 1584991257.80 151.3536 60.0010 32.0000 1.9747 1.9758 418.0397 418.3296 0.0435 -1.0000 -1.0000 2053350 1584991257.90 151.3536 60.0010 32.0000 1.9737 1.9748 417.9699 418.2602 0.0436 -1.0000 -1.0000 2053410 1584991258.00 151.3536 60.0010 32.0000 1.9735 1.9746 417.8023 418.0920 0.0435 -1.0000 -1.0000 2053480 1584991258.10 151.3536 60.0010 32.0000 1.9727 1.9738 417.9236 418.2130 0.0435 -1.0000 -1.0000 2053710 1584991258.20 151.5627 60.0010 32.0000 1.9746 1.9758 417.7452 418.0357 0.0436 -1.0000 -1.0000 2053780 1584991258.30 151.5627 60.0010 32.0000 1.9738 1.9750 417.8210 418.1111 0.0436 -1.0000 -1.0000 2053840 1584991258.40 151.5627 60.0010 32.0000 1.9743 1.9754 417.7338 418.0230 0.0435 -1.0000 -1.0000 2053910 1584991258.50 151.5627 60.0010 32.0000 1.9724 1.9735 418.0582 418.3485 0.0435 -1.0000 -1.0000 2053990 1584991258.60 151.5627 60.0010 32.0000 1.9736 1.9747 418.1122 418.4016 0.0434 -1.0000 -1.0000 2054050 1584991258.70 151.5432 60.0010 32.0000 1.9749 1.9760 417.9846 418.2758 0.0437 -1.0000 -1.0000 2054130 1584991258.80 151.5078 60.0010 32.0000 1.9758 1.9769 417.9720 418.2619 0.0435 -1.0000 -1.0000 2054190 1584991258.90 151.5078 60.0010 32.0000 1.9762 1.9774 417.8605 418.1503 0.0435 -1.0000 -1.0000 2054250 1584991259.00 151.5078 60.0010 32.0000 1.9754 1.9765 417.6986 417.9892 0.0437 -1.0000 -1.0000 2054320 1584991259.10 151.5078 60.0010 32.0000 1.9742 1.9753 417.6897 417.9806 0.0437 -1.0000 -1.0000 2055419 1584991259.20 151.5078 60.0010 32.0000 1.9745 1.9756 417.7170 418.0068 0.0436 -1.0000 -1.0000 2055479 1584991259.30 151.3996 60.0010 32.0000 1.9742 1.9753 418.0401 418.3313 0.0437 -1.0000 -1.0000 2055549 1584991259.40 151.3996 60.0010 32.0000 1.9734 1.9746 417.9376 418.2282 0.0436 -1.0000 -1.0000 2055609 1584991259.50 151.3996 60.0010 32.0000 1.9738 1.9749 417.9725 418.2617 0.0435 -1.0000 -1.0000 2055689 1584991259.60 151.3996 60.0010 32.0000 1.9748 1.9759 417.7209 418.0117 0.0437 -1.0000 -1.0000 2055749 1584991259.70 151.3996 60.0010 32.0000 1.9742 1.9753 417.6659 417.9557 0.0435 -1.0000 -1.0000 2055809 1584991259.80 151.3996 60.0010 32.0000 1.9757 1.9768 417.8165 418.1070 0.0436 -1.0000 -1.0000 2055889 1584991259.90 151.3839 60.0023 32.0000 1.9747 1.9759 417.7911 418.0810 0.0435 -1.0000 -1.0000 2055949 1584991260.00 151.3839 60.0023 32.0000 1.9729 1.9740 418.0099 418.3003 0.0437 -1.0000 -1.0000 2056009 1584991260.10 151.3839 60.0023 32.0000 1.9732 1.9743 417.8988 418.1899 0.0436 -1.0000 -1.0000 2056079 1584991260.20 151.3839 60.0023 32.0000 1.9736 1.9747 418.0239 418.3151 0.0436 -1.0000 -1.0000 2056519 1584991260.30 151.3839 60.0023 32.0000 1.9740 1.9752 417.9171 418.2065 0.0435 -1.0000 -1.0000 2056579 1584991260.40 151.4031 60.0023 32.0000 1.9761 1.9772 417.6987 417.9889 0.0436 -1.0000 -1.0000 2056658 1584991260.50 151.4258 60.0023 32.0000 1.9763 1.9774 417.7342 418.0242 0.0435 -1.0000 -1.0000 2056739 1584991260.60 151.4258 60.0023 32.0000 1.9752 1.9763 417.8689 418.1589 0.0436 -1.0000 -1.0000 2056809 1584991260.70 151.4258 60.0023 32.0000 1.9738 1.9749 418.1074 418.3978 0.0435 -1.0000 -1.0000 2056879 1584991260.80 151.4258 60.0023 32.0000 1.9731 1.9743 418.2753 418.5660 0.0435 -1.0000 -1.0000 2056948 1584991260.90 151.4258 60.0023 32.0000 1.9728 1.9740 417.9659 418.2552 0.0435 -1.0000 -1.0000 2057008 1584991261.00 151.4258 60.0023 32.0000 1.9751 1.9762 417.9369 418.2269 0.0436 -1.0000 -1.0000 2057078 1584991261.10 151.4493 60.0023 32.0000 1.9762 1.9773 417.6758 417.9662 0.0436 -1.0000 -1.0000 2057138 1584991261.20 151.4493 60.0023 32.0000 1.9767 1.9779 417.7583 418.0482 0.0435 -1.0000 -1.0000 2057208 1584991261.30 151.4493 60.0023 32.0000 1.9764 1.9775 417.7623 418.0519 0.0435 -1.0000 -1.0000 2057278 1584991261.40 151.4493 60.0023 32.0000 1.9740 1.9751 418.0032 418.2931 0.0436 -1.0000 -1.0000 2057348 1584991261.50 151.4493 60.0023 32.0000 1.9738 1.9750 417.9625 418.2531 0.0436 -1.0000 -1.0000 2057418 1584991261.60 151.4493 60.0023 32.0000 1.9743 1.9755 417.7269 418.0169 0.0436 -1.0000 -1.0000 2057478 1584991261.70 151.4387 60.0023 32.0000 1.9752 1.9764 417.7661 418.0565 0.0436 -1.0000 -1.0000 2057538 1584991261.80 151.3381 60.0023 32.0000 1.9743 1.9754 417.7511 418.0400 0.0433 -1.0000 -1.0000 2057618 1584991261.90 151.3381 60.0023 32.0000 1.9759 1.9770 417.8694 418.1591 0.0435 -1.0000 -1.0000 2057678 1584991262.00 151.3381 60.0023 32.0000 1.9728 1.9740 418.0798 418.3697 0.0435 -1.0000 -1.0000 2057858 1584991262.10 151.3381 60.0023 32.0000 1.9742 1.9753 418.2155 418.5045 0.0433 -1.0000 -1.0000 2057928 1584991262.20 151.3381 60.0023 32.0000 1.9735 1.9747 418.0233 418.3119 0.0434 -1.0000 -1.0000 2057998 1584991262.30 151.3381 60.0023 32.0000 1.9731 1.9742 418.0140 418.3031 0.0434 -1.0000 -1.0000 2058058 1584991262.40 151.3381 60.0023 32.0000 1.9720 1.9731 417.8204 418.1111 0.0436 -1.0000 -1.0000 2058128 1584991262.50 151.3381 60.0023 32.0000 1.9753 1.9764 417.7833 418.0730 0.0434 -1.0000 -1.0000 2058188 1584991262.60 151.3381 60.0023 32.0000 1.9759 1.9770 417.7492 418.0377 0.0433 -1.0000 -1.0000 2058258 1584991262.70 151.3381 60.0023 32.0000 1.9738 1.9749 417.7430 418.0312 0.0433 -1.0000 -1.0000 2058508 1584991262.80 151.3381 60.0023 32.0000 1.9750 1.9761 417.9950 418.2849 0.0436 -1.0000 -1.0000 2058577 1584991262.90 151.4837 60.0023 32.0000 1.9744 1.9755 418.2442 418.5353 0.0437 -1.0000 -1.0000 2058637 1584991263.00 151.4837 60.0023 32.0000 1.9742 1.9753 418.1021 418.3923 0.0437 -1.0000 -1.0000 2058708 1584991263.10 151.4837 60.0023 32.0000 1.9756 1.9768 418.0902 418.3814 0.0437 -1.0000 -1.0000 2058777 1584991263.20 151.4837 60.0023 32.0000 1.9750 1.9761 417.9776 418.2688 0.0437 -1.0000 -1.0000 2058957 1584991263.30 151.4837 60.0023 32.0000 1.9761 1.9772 417.6635 417.9541 0.0437 -1.0000 -1.0000 2059027 1584991263.40 151.4837 60.0023 32.0000 1.9746 1.9758 417.6320 417.9225 0.0436 -1.0000 -1.0000 2059097 1584991263.50 151.5117 60.0023 32.0000 1.9750 1.9762 417.8418 418.1322 0.0436 -1.0000 -1.0000 2059167 1584991263.60 151.5520 60.0023 32.0000 1.9742 1.9753 417.9377 418.2291 0.0438 -1.0000 -1.0000 2059237 1584991263.70 151.5520 60.0023 32.0000 1.9747 1.9759 418.1258 418.4180 0.0439 -1.0000 -1.0000 2059467 1584991263.80 151.5520 60.0023 32.0000 1.9753 1.9764 418.0509 418.3443 0.0440 -1.0000 -1.0000 2059537 1584991263.90 151.5520 60.0023 32.0000 1.9754 1.9765 417.8190 418.1117 0.0440 -1.0000 -1.0000 2059597 1584991264.00 151.5520 60.0023 32.0000 1.9765 1.9776 417.6505 417.9433 0.0440 -1.0000 -1.0000 2059667 1584991264.10 151.2418 60.0023 32.0000 1.9756 1.9767 417.6769 417.9701 0.0440 -1.0000 -1.0000 2059737 1584991264.20 151.2418 60.0023 32.0000 1.9741 1.9753 417.6799 417.9718 0.0438 -1.0000 -1.0000 2059997 1584991264.30 151.2418 60.0023 32.0000 1.9730 1.9742 417.7479 418.0393 0.0438 -1.0000 -1.0000 2100067 1584991264.40 151.2418 60.0023 32.0000 1.9723 1.9735 417.9911 418.2829 0.0438 -1.0000 -1.0000 2100137 1584991264.50 151.2418 60.0023 32.0000 1.9735 1.9746 418.0227 418.3136 0.0437 -1.0000 -1.0000 2100197 1584991264.60 151.2418 60.0023 32.0000 1.9749 1.9760 418.1190 418.4119 0.0439 -1.0000 -1.0000 2100267 1584991264.70 151.4278 60.0020 32.0000 1.9731 1.9742 417.9234 418.2165 0.0441 -1.0000 -1.0000 2100746 1584991264.80 151.4352 60.0020 32.0000 1.9742 1.9754 417.5816 417.8731 0.0437 -1.0000 -1.0000 2100806 1584991264.90 151.4352 60.0020 32.0000 1.9743 1.9754 417.7641 418.0553 0.0437 -1.0000 -1.0000 2100876 1584991265.00 151.4352 60.0020 32.0000 1.9736 1.9747 418.0632 418.3553 0.0439 -1.0000 -1.0000 2100946 1584991265.10 151.4352 60.0020 32.0000 1.9739 1.9751 418.3556 418.6486 0.0439 -1.0000 -1.0000 2101086 1584991265.20 151.4352 60.0020 32.0000 1.9746 1.9758 418.0849 418.3775 0.0440 -1.0000 -1.0000 2101156 1584991265.30 151.2622 60.0020 32.0000 1.9737 1.9748 417.9926 418.2849 0.0438 -1.0000 -1.0000 2101236 1584991265.40 151.2622 60.0020 32.0000 1.9741 1.9753 418.0055 418.2983 0.0439 -1.0000 -1.0000 2101296 1584991265.50 151.2622 60.0020 32.0000 1.9739 1.9750 417.7525 418.0445 0.0439 -1.0000 -1.0000 2101366 1584991265.60 151.2622 60.0020 32.0000 1.9740 1.9751 417.5270 417.8198 0.0440 -1.0000 -1.0000 2101426 1584991265.70 151.2622 60.0020 32.0000 1.9759 1.9771 417.7291 418.0220 0.0439 -1.0000 -1.0000 2101496 1584991265.80 151.5170 60.0020 32.0000 1.9755 1.9767 418.0256 418.3178 0.0439 -1.0000 -1.0000 2101566 1584991265.90 151.5170 60.0020 32.0000 1.9732 1.9743 417.9928 418.2851 0.0439 -1.0000 -1.0000 2101626 1584991266.00 151.5170 60.0020 32.0000 1.9745 1.9757 417.9056 418.1989 0.0440 -1.0000 -1.0000 2101696 1584991266.10 151.5170 60.0020 32.0000 1.9758 1.9770 417.8191 418.1112 0.0439 -1.0000 -1.0000 2101766 1584991266.20 151.5170 60.0020 32.0000 1.9756 1.9768 417.5150 417.8059 0.0437 -1.0000 -1.0000 2101826 1584991266.30 151.5170 60.0020 32.0000 1.9760 1.9771 417.6589 417.9504 0.0437 -1.0000 -1.0000 2101896 1584991266.40 151.5376 60.0020 32.0000 1.9752 1.9764 417.7693 418.0614 0.0439 -1.0000 -1.0000 2101966 1584991266.50 151.5376 60.0020 32.0000 1.9748 1.9760 417.9611 418.2536 0.0439 -1.0000 -1.0000 2102036 1584991266.60 151.5376 60.0020 32.0000 1.9745 1.9757 418.0010 418.2929 0.0438 -1.0000 -1.0000 2102096 1584991266.70 151.5376 60.0020 32.0000 1.9752 1.9763 418.1740 418.4663 0.0439 -1.0000 -1.0000 2102166 1584991266.80 151.5376 60.0020 32.0000 1.9756 1.9767 418.2132 418.5055 0.0438 -1.0000 -1.0000 2102535 1584991266.90 151.5634 60.0020 32.0000 1.9743 1.9754 417.8667 418.1579 0.0437 -1.0000 -1.0000 2102595 1584991267.00 151.6410 60.0020 32.0000 1.9751 1.9762 417.6038 417.8962 0.0439 -1.0000 -1.0000 2102665 1584991267.10 151.6410 60.0020 32.0000 1.9747 1.9758 417.7260 418.0168 0.0437 -1.0000 -1.0000 2102725 1584991267.20 151.6410 60.0020 32.0000 1.9739 1.9751 418.1049 418.3967 0.0438 -1.0000 -1.0000 2102795 1584991267.30 151.6410 60.0020 32.0000 1.9733 1.9744 417.9346 418.2268 0.0439 -1.0000 -1.0000 2103025 1584991267.40 151.6410 60.0020 32.0000 1.9742 1.9753 418.0270 418.3192 0.0438 -1.0000 -1.0000 2103095 1584991267.50 151.6049 60.0020 32.0000 1.9744 1.9755 418.0845 418.3765 0.0439 -1.0000 -1.0000 2103165 1584991267.60 151.5910 60.0020 32.0000 1.9736 1.9747 417.9775 418.2697 0.0438 -1.0000 -1.0000 2103225 1584991267.70 151.5910 60.0020 32.0000 1.9758 1.9770 417.7870 418.0778 0.0437 -1.0000 -1.0000 2103285 1584991267.80 151.5910 60.0020 32.0000 1.9751 1.9762 417.6193 417.9106 0.0437 -1.0000 -1.0000 2103535 1584991267.90 151.5910 60.0020 32.0000 1.9757 1.9768 417.6892 417.9803 0.0438 -1.0000 -1.0000 2103595 1584991268.00 151.5910 60.0020 32.0000 1.9740 1.9751 418.1176 418.4091 0.0437 -1.0000 -1.0000 2103655 1584991268.10 151.5275 60.0020 32.0000 1.9731 1.9742 418.1731 418.4634 0.0436 -1.0000 -1.0000 2103735 1584991268.20 151.5275 60.0020 32.0000 1.9749 1.9760 418.1843 418.4750 0.0436 -1.0000 -1.0000 2103805 1584991268.30 151.5275 60.0020 32.0000 1.9743 1.9754 418.0341 418.3251 0.0437 -1.0000 -1.0000 2103865 1584991268.40 151.5275 60.0020 32.0000 1.9746 1.9757 417.6730 417.9635 0.0436 -1.0000 -1.0000 2104224 1584991268.50 151.5275 60.0020 32.0000 1.9749 1.9761 417.8239 418.1148 0.0437 -1.0000 -1.0000 2104285 1584991268.60 151.5106 60.0020 32.0000 1.9738 1.9750 417.7734 418.0640 0.0436 -1.0000 -1.0000 2104354 1584991268.70 151.4911 60.0020 32.0000 1.9751 1.9762 417.8574 418.1467 0.0433 -1.0000 -1.0000 2104424 1584991268.80 151.4911 60.0020 32.0000 1.9725 1.9736 417.9071 418.1965 0.0435 -1.0000 -1.0000 2104484 1584991268.90 151.4911 60.0020 32.0000 1.9724 1.9735 417.8758 418.1650 0.0434 -1.0000 -1.0000 2104754 1584991269.00 151.4911 60.0020 32.0000 1.9727 1.9738 417.9178 418.2077 0.0435 -1.0000 -1.0000 2104834 1584991269.10 151.4911 60.0020 32.0000 1.9752 1.9763 417.7678 418.0577 0.0435 -1.0000 -1.0000 2104894 1584991269.20 151.5949 60.0020 32.0000 1.9748 1.9760 417.6599 417.9490 0.0434 -1.0000 -1.0000 2104954 1584991269.30 151.5949 60.0020 32.0000 1.9727 1.9738 417.7277 418.0158 0.0432 -1.0000 -1.0000 2105024 1584991269.40 151.5949 60.0020 32.0000 1.9746 1.9757 417.9502 418.2378 0.0432 -1.0000 -1.0000 2105094 1584991269.50 151.5949 60.0020 32.0000 1.9753 1.9764 418.1466 418.4354 0.0434 -1.0000 -1.0000 2105164 1584991269.60 151.5949 60.0020 32.0000 1.9759 1.9770 417.9406 418.2291 0.0433 -1.0000 -1.0000 2105224 1584991269.70 151.5949 60.0020 32.0000 1.9738 1.9749 417.7106 417.9992 0.0433 -1.0000 -1.0000 2105284 1584991269.80 151.4900 60.0025 32.0000 1.9747 1.9758 417.7536 418.0418 0.0432 -1.0000 -1.0000 2105364 1584991269.90 151.4900 60.0025 32.0000 1.9732 1.9744 417.5939 417.8815 0.0432 -1.0000 -1.0000 2105784 1584991270.00 151.4900 60.0025 32.0000 1.9751 1.9762 417.8379 418.1240 0.0430 -1.0000 -1.0000 2105854 1584991270.10 151.4900 60.0025 32.0000 1.9756 1.9767 418.0639 418.3505 0.0431 -1.0000 -1.0000 2105924 1584991270.20 151.4900 60.0025 32.0000 1.9744 1.9755 418.1137 418.4014 0.0432 -1.0000 -1.0000 2105994 1584991270.30 151.4900 60.0025 32.0000 1.9734 1.9745 418.0022 418.2894 0.0431 -1.0000 -1.0000 2106053 1584991270.40 151.3825 60.0025 32.0000 1.9742 1.9753 417.9379 418.2245 0.0431 -1.0000 -1.0000 2106123 1584991270.50 151.3687 60.0025 32.0000 1.9756 1.9767 417.6622 417.9483 0.0430 -1.0000 -1.0000 2106183 1584991270.60 151.3687 60.0025 32.0000 1.9738 1.9749 417.6145 417.9009 0.0430 -1.0000 -1.0000 2106253 1584991270.70 151.3687 60.0025 32.0000 1.9734 1.9745 417.7157 418.0030 0.0432 -1.0000 -1.0000 2106323 1584991270.80 151.3687 60.0025 32.0000 1.9732 1.9743 417.7751 418.0610 0.0430 -1.0000 -1.0000 2106393 1584991270.90 151.3687 60.0025 32.0000 1.9737 1.9748 417.9584 418.2458 0.0432 -1.0000 -1.0000 2106483 1584991271.00 151.3836 60.0025 32.0000 1.9740 1.9751 418.1258 418.4133 0.0432 -1.0000 -1.0000 2106553 1584991271.10 151.5595 60.0025 32.0000 1.9736 1.9747 418.0120 418.3003 0.0432 -1.0000 -1.0000 2106613 1584991271.20 151.5595 60.0025 32.0000 1.9752 1.9763 417.8688 418.1559 0.0432 -1.0000 -1.0000 2106683 1584991271.30 151.5595 60.0025 32.0000 1.9752 1.9763 417.7436 418.0318 0.0433 -1.0000 -1.0000 2106753 1584991271.40 151.5595 60.0025 32.0000 1.9750 1.9761 417.7338 418.0222 0.0433 -1.0000 -1.0000 2107003 1584991271.50 151.5595 60.0025 32.0000 1.9757 1.9769 418.0188 418.3071 0.0432 -1.0000 -1.0000 2107073 1584991271.60 151.5595 60.0025 32.0000 1.9751 1.9763 418.1777 418.4663 0.0433 -1.0000 -1.0000 2107133 1584991271.70 151.4440 60.0025 32.0000 1.9750 1.9762 418.1421 418.4300 0.0432 -1.0000 -1.0000 2107193 1584991271.80 151.4440 60.0025 32.0000 1.9751 1.9763 417.9756 418.2649 0.0435 -1.0000 -1.0000 2107273 1584991271.90 151.4440 60.0025 32.0000 1.9746 1.9757 417.9125 418.2021 0.0435 -1.0000 -1.0000 2107573 1584991272.00 151.4440 60.0025 32.0000 1.9748 1.9759 417.7845 418.0739 0.0435 -1.0000 -1.0000 2107643 1584991272.10 151.4440 60.0025 32.0000 1.9748 1.9759 417.5196 417.8085 0.0434 -1.0000 -1.0000 2107713 1584991272.20 151.5219 60.0025 32.0000 1.9746 1.9757 417.8218 418.1111 0.0434 -1.0000 -1.0000 2107773 1584991272.30 151.5916 60.0025 32.0000 1.9743 1.9754 417.8754 418.1645 0.0434 -1.0000 -1.0000 2107832 1584991272.40 151.5916 60.0025 32.0000 1.9726 1.9738 417.9177 418.2074 0.0435 -1.0000 -1.0000 2107912 1584991272.50 151.5916 60.0025 32.0000 1.9747 1.9759 418.0089 418.2994 0.0436 -1.0000 -1.0000 2108512 1584991272.60 151.5916 60.0025 32.0000 1.9755 1.9766 418.0071 418.2973 0.0436 -1.0000 -1.0000 2108572 1584991272.70 151.5916 60.0025 32.0000 1.9761 1.9772 417.7851 418.0736 0.0434 -1.0000 -1.0000 2108652 1584991272.80 151.3777 60.0025 32.0000 1.9745 1.9756 417.6012 417.8921 0.0437 -1.0000 -1.0000 2108712 1584991272.90 151.3777 60.0025 32.0000 1.9746 1.9758 417.5180 417.8090 0.0438 -1.0000 -1.0000 2108772 1584991273.00 151.3777 60.0025 32.0000 1.9732 1.9744 417.7840 418.0763 0.0438 -1.0000 -1.0000 2108842 1584991273.10 151.3777 60.0025 32.0000 1.9746 1.9757 418.0471 418.3381 0.0437 -1.0000 -1.0000 2108912 1584991273.20 151.3777 60.0025 32.0000 1.9743 1.9755 418.0839 418.3774 0.0440 -1.0000 -1.0000 2108972 1584991273.30 151.3777 60.0025 32.0000 1.9725 1.9736 418.0745 418.3669 0.0439 -1.0000 -1.0000 2109052 1584991273.40 151.3426 60.0025 32.0000 1.9752 1.9764 417.8303 418.1228 0.0439 -1.0000 -1.0000 2109112 1584991273.50 151.3426 60.0025 32.0000 1.9745 1.9756 417.7457 418.0377 0.0438 -1.0000 -1.0000 2109242 1584991273.60 151.3426 60.0025 32.0000 1.9734 1.9745 417.8316 418.1227 0.0437 -1.0000 -1.0000 2109312 1584991273.70 151.3426 60.0025 32.0000 1.9737 1.9749 417.9178 418.2093 0.0438 -1.0000 -1.0000 2109372 1584991273.80 151.3426 60.0025 32.0000 1.9746 1.9757 418.0241 418.3161 0.0438 -1.0000 -1.0000 2109442 1584991273.90 151.3246 60.0025 32.0000 1.9732 1.9743 418.0717 418.3637 0.0439 -1.0000 -1.0000 2109502 1584991274.00 151.3246 60.0025 32.0000 1.9730 1.9742 417.9646 418.2573 0.0440 -1.0000 -1.0000 2109752 1584991274.10 151.3246 60.0025 32.0000 1.9732 1.9744 418.0847 418.3777 0.0439 -1.0000 -1.0000 2109821 1584991274.20 151.3246 60.0025 32.0000 1.9741 1.9752 417.8687 418.1606 0.0438 -1.0000 -1.0000 2109882 1584991274.30 151.3246 60.0025 32.0000 1.9752 1.9763 417.6805 417.9725 0.0438 -1.0000 -1.0000 2109941 1584991274.40 151.3736 60.0025 32.0000 1.9769 1.9780 417.7136 418.0063 0.0441 -1.0000 -1.0000 2110021 1584991274.50 151.4323 60.0025 32.0000 1.9745 1.9757 417.6298 417.9219 0.0438 -1.0000 -1.0000 2110261 1584991274.60 151.4323 60.0025 32.0000 1.9735 1.9746 418.0408 418.3327 0.0438 -1.0000 -1.0000 2110321 1584991274.70 151.4323 60.0025 32.0000 1.9739 1.9750 418.0199 418.3119 0.0439 -1.0000 -1.0000 2110401 1584991274.80 151.4323 60.0025 32.0000 1.9743 1.9755 418.1926 418.4854 0.0439 -1.0000 -1.0000 2110461 1584991274.90 151.4323 60.0025 32.0000 1.9757 1.9769 417.9500 418.2427 0.0439 -1.0000 -1.0000 2110521 1584991275.00 151.3148 60.0005 32.0000 1.9751 1.9762 417.8823 418.1750 0.0440 -1.0000 -1.0000 2110591 1584991275.10 151.3148 60.0005 32.0000 1.9753 1.9764 417.6432 417.9352 0.0439 -1.0000 -1.0000 2110691 1584991275.20 151.3148 60.0005 32.0000 1.9734 1.9745 417.7501 418.0418 0.0437 -1.0000 -1.0000 2110751 1584991275.30 151.3148 60.0005 32.0000 1.9737 1.9749 417.8679 418.1597 0.0438 -1.0000 -1.0000 2110821 1584991275.40 151.3148 60.0005 32.0000 1.9724 1.9735 417.9112 418.2033 0.0438 -1.0000 -1.0000 2110891 1584991275.50 151.3131 60.0005 32.0000 1.9753 1.9764 417.9834 418.2743 0.0436 -1.0000 -1.0000 2110961 1584991275.60 151.2946 60.0005 32.0000 1.9743 1.9754 418.1251 418.4179 0.0439 -1.0000 -1.0000 2111021 1584991275.70 151.2946 60.0005 32.0000 1.9764 1.9775 418.0108 418.3023 0.0438 -1.0000 -1.0000 2111081 1584991275.80 151.2946 60.0005 32.0000 1.9754 1.9765 417.7248 418.0160 0.0437 -1.0000 -1.0000 2111161 1584991275.90 151.2946 60.0005 32.0000 1.9761 1.9772 417.8088 418.1004 0.0438 -1.0000 -1.0000 2111221 1584991276.00 151.2946 60.0005 32.0000 1.9745 1.9756 417.7862 418.0787 0.0440 -1.0000 -1.0000 2111281 1584991276.10 151.3586 60.0005 32.0000 1.9753 1.9765 417.9894 418.2817 0.0439 -1.0000 -1.0000 2112110 1584991276.20 151.3586 60.0005 32.0000 1.9744 1.9756 418.0717 418.3643 0.0438 -1.0000 -1.0000 2112170 1584991276.30 151.3586 60.0005 32.0000 1.9743 1.9754 418.1263 418.4184 0.0439 -1.0000 -1.0000 2112230 1584991276.40 151.3586 60.0005 32.0000 1.9745 1.9756 417.8067 418.1000 0.0440 -1.0000 -1.0000 2112310 1584991276.50 151.3586 60.0005 32.0000 1.9744 1.9756 417.8612 418.1532 0.0438 -1.0000 -1.0000 2112370 1584991276.60 151.3665 60.0005 32.0000 1.9746 1.9757 417.9739 418.2651 0.0438 -1.0000 -1.0000 2112430 1584991276.70 151.3823 60.0005 32.0000 1.9764 1.9775 417.9203 418.2127 0.0439 -1.0000 -1.0000 2112510 1584991276.80 151.3823 60.0005 32.0000 1.9757 1.9768 417.8543 418.1460 0.0437 -1.0000 -1.0000 2112570 1584991276.90 151.3823 60.0005 32.0000 1.9749 1.9760 417.9941 418.2857 0.0438 -1.0000 -1.0000 2112630 1584991277.00 151.3823 60.0005 32.0000 1.9739 1.9750 418.1570 418.4492 0.0438 -1.0000 -1.0000 2112700 1584991277.10 151.3823 60.0005 32.0000 1.9733 1.9745 418.0998 418.3914 0.0438 -1.0000 -1.0000 2112770 1584991277.20 151.3999 60.0005 32.0000 1.9734 1.9745 418.1312 418.4219 0.0436 -1.0000 -1.0000 2112830 1584991277.30 151.3999 60.0005 32.0000 1.9761 1.9772 417.7859 418.0757 0.0435 -1.0000 -1.0000 2112900 1584991277.40 151.3999 60.0005 32.0000 1.9764 1.9775 417.7585 418.0500 0.0438 -1.0000 -1.0000 2112970 1584991277.50 151.5103 60.0005 32.0000 1.9778 1.9789 417.6821 417.9731 0.0437 -1.0000 -1.0000 2113040 1584991277.60 151.4116 60.0005 32.0000 1.9760 1.9772 417.9134 418.2039 0.0436 -1.0000 -1.0000 2113529 1584991277.70 151.4116 60.0005 32.0000 1.9756 1.9768 417.9274 418.2186 0.0437 -1.0000 -1.0000 2113590 1584991277.80 151.4116 60.0005 32.0000 1.9760 1.9771 417.9200 418.2110 0.0437 -1.0000 -1.0000 2113679 1584991277.90 151.4116 60.0005 32.0000 1.9742 1.9754 418.0417 418.3325 0.0436 -1.0000 -1.0000 2113759 1584991278.00 151.4116 60.0005 32.0000 1.9754 1.9766 417.7880 418.0783 0.0437 -1.0000 -1.0000 2113829 1584991278.10 151.4116 60.0005 32.0000 1.9761 1.9772 417.7617 418.0534 0.0437 -1.0000 -1.0000 2113899 1584991278.20 151.4116 60.0005 32.0000 1.9757 1.9768 417.8200 418.1114 0.0438 -1.0000 -1.0000 2113959 1584991278.30 151.4605 60.0005 32.0000 1.9755 1.9766 417.7807 418.0714 0.0437 -1.0000 -1.0000 2114019 1584991278.40 151.4605 60.0005 32.0000 1.9757 1.9768 417.9675 418.2585 0.0437 -1.0000 -1.0000 2114099 1584991278.50 151.4605 60.0005 32.0000 1.9755 1.9767 417.9211 418.2114 0.0436 -1.0000 -1.0000 2114159 1584991278.60 151.4605 60.0005 32.0000 1.9739 1.9750 418.1089 418.3997 0.0436 -1.0000 -1.0000 2114299 1584991278.70 151.4605 60.0005 32.0000 1.9756 1.9767 418.1723 418.4628 0.0436 -1.0000 -1.0000 2114499 1584991278.80 151.4605 60.0005 32.0000 1.9736 1.9747 418.1165 418.4076 0.0437 -1.0000 -1.0000 2114559 1584991278.90 151.5239 60.0005 32.0000 1.9760 1.9771 417.8413 418.1332 0.0439 -1.0000 -1.0000 2114629 1584991279.00 151.6596 60.0005 32.0000 1.9758 1.9770 417.7026 417.9938 0.0438 -1.0000 -1.0000 2114699 1584991279.10 151.6596 60.0005 32.0000 1.9762 1.9773 417.8982 418.1904 0.0438 -1.0000 -1.0000 2114759 1584991279.20 151.6596 60.0005 32.0000 1.9747 1.9758 418.1685 418.4605 0.0439 -1.0000 -1.0000 2115249 1584991279.30 151.6596 60.0005 32.0000 1.9739 1.9750 417.9795 418.2725 0.0439 -1.0000 -1.0000 2115318 1584991279.40 151.6596 60.0005 32.0000 1.9725 1.9737 418.1969 418.4889 0.0438 -1.0000 -1.0000 2115388 1584991279.50 151.5640 60.0005 32.0000 1.9736 1.9748 418.1351 418.4280 0.0440 -1.0000 -1.0000 2115458 1584991279.60 151.5640 60.0005 32.0000 1.9761 1.9772 417.9377 418.2314 0.0440 -1.0000 -1.0000 2115518 1584991279.70 151.5640 60.0005 32.0000 1.9758 1.9770 417.6317 417.9240 0.0440 -1.0000 -1.0000 2115758 1584991279.80 151.5640 60.0005 32.0000 1.9757 1.9768 417.7643 418.0558 0.0438 -1.0000 -1.0000 2115828 1584991279.90 151.5640 60.0005 32.0000 1.9739 1.9751 417.7320 418.0246 0.0439 -1.0000 -1.0000 2115898 1584991280.00 151.4947 59.9993 32.0000 1.9748 1.9759 418.0010 418.2940 0.0440 -1.0000 -1.0000 2115958 1584991280.10 151.4048 59.9977 32.0000 1.9743 1.9755 418.3583 418.6509 0.0440 -1.0000 -1.0000 2116038 1584991280.20 151.4048 59.9977 32.0000 1.9746 1.9758 418.1845 418.4794 0.0442 -1.0000 -1.0000 2116098 1584991280.30 151.4048 59.9977 32.0000 1.9746 1.9757 417.9505 418.2451 0.0442 -1.0000 -1.0000 2116158 1584991280.40 151.4048 59.9977 32.0000 1.9742 1.9753 417.7680 418.0615 0.0441 -1.0000 -1.0000 2116228 1584991280.50 151.4048 59.9977 32.0000 1.9751 1.9762 417.7099 418.0041 0.0442 -1.0000 -1.0000 2116298 1584991280.60 151.4048 59.9977 32.0000 1.9747 1.9758 417.8111 418.1049 0.0441 -1.0000 -1.0000 2116358 1584991280.70 151.7741 59.9977 32.0000 1.9762 1.9774 417.9779 418.2716 0.0441 -1.0000 -1.0000 2116428 1584991280.80 151.7741 59.9977 32.0000 1.9729 1.9741 418.1084 418.4013 0.0439 -1.0000 -1.0000 2116498 1584991280.90 151.7741 59.9977 32.0000 1.9736 1.9747 418.2163 418.5101 0.0441 -1.0000 -1.0000 2116558 1584991281.00 151.7741 59.9977 32.0000 1.9748 1.9759 418.1429 418.4365 0.0440 -1.0000 -1.0000 2116628 1584991281.10 151.7741 59.9977 32.0000 1.9755 1.9766 417.8958 418.1887 0.0440 -1.0000 -1.0000 2116688 1584991281.20 151.7741 59.9977 32.0000 1.9752 1.9763 417.7138 418.0083 0.0442 -1.0000 -1.0000 2117347 1584991281.30 151.7741 59.9977 32.0000 1.9723 1.9735 417.7182 418.0113 0.0439 -1.0000 -1.0000 2117427 1584991281.40 151.7741 59.9977 32.0000 1.9742 1.9753 418.0295 418.3240 0.0442 -1.0000 -1.0000 2117487 1584991281.50 151.7741 59.9977 32.0000 1.9747 1.9759 418.1709 418.4642 0.0440 -1.0000 -1.0000 2117577 1584991281.60 151.7741 59.9977 32.0000 1.9751 1.9763 418.2324 418.5262 0.0441 -1.0000 -1.0000 2117647 1584991281.70 151.7741 59.9977 32.0000 1.9743 1.9754 418.2324 418.5242 0.0439 -1.0000 -1.0000 2117707 1584991281.80 151.7386 59.9977 32.0000 1.9737 1.9748 417.8898 418.1829 0.0440 -1.0000 -1.0000 2117777 1584991281.90 151.7054 59.9977 32.0000 1.9761 1.9772 417.6742 417.9682 0.0442 -1.0000 -1.0000 2117837 1584991282.00 151.7054 59.9977 32.0000 1.9754 1.9766 417.7264 418.0204 0.0442 -1.0000 -1.0000 2117907 1584991282.10 151.7054 59.9977 32.0000 1.9753 1.9765 417.6537 417.9473 0.0441 -1.0000 -1.0000 2117977 1584991282.20 151.7054 59.9977 32.0000 1.9745 1.9756 418.1907 418.4845 0.0441 -1.0000 -1.0000 2118267 1584991282.30 151.7054 59.9977 32.0000 1.9746 1.9757 418.1449 418.4388 0.0441 -1.0000 -1.0000 2118327 1584991282.40 151.6475 59.9977 32.0000 1.9750 1.9761 418.0816 418.3764 0.0443 -1.0000 -1.0000 2118397 1584991282.50 151.5624 59.9977 32.0000 1.9743 1.9754 418.0143 418.3071 0.0440 -1.0000 -1.0000 2118457 1584991282.60 151.5624 59.9977 32.0000 1.9748 1.9759 417.9796 418.2739 0.0441 -1.0000 -1.0000 2118527 1584991282.70 151.5624 59.9977 32.0000 1.9745 1.9756 417.7543 418.0487 0.0442 -1.0000 -1.0000 2118757 1584991282.80 151.5624 59.9977 32.0000 1.9750 1.9762 417.6616 417.9539 0.0439 -1.0000 -1.0000 2118827 1584991282.90 151.5624 59.9977 32.0000 1.9756 1.9767 417.7302 418.0231 0.0440 -1.0000 -1.0000 2118887 1584991283.00 151.5624 59.9977 32.0000 1.9745 1.9756 417.9295 418.2238 0.0442 -1.0000 -1.0000 2118957 1584991283.10 151.6717 59.9977 32.0000 1.9738 1.9749 418.1688 418.4631 0.0442 -1.0000 -1.0000 2119017 1584991283.20 151.6717 59.9977 32.0000 1.9729 1.9741 418.1258 418.4194 0.0440 -1.0000 -1.0000 2119087 1584991283.30 151.6717 59.9977 32.0000 1.9745 1.9756 417.7564 418.0495 0.0440 -1.0000 -1.0000 2119156 1584991283.40 151.6717 59.9977 32.0000 1.9742 1.9753 417.6941 417.9865 0.0439 -1.0000 -1.0000 2119216 1584991283.50 151.6717 59.9977 32.0000 1.9762 1.9774 417.7171 418.0097 0.0439 -1.0000 -1.0000 2119297 1584991283.60 151.6119 59.9977 32.0000 1.9743 1.9755 417.8391 418.1323 0.0440 -1.0000 -1.0000 2119356 1584991283.70 151.4738 59.9977 32.0000 1.9724 1.9735 418.0555 418.3476 0.0439 -1.0000 -1.0000 2119416 1584991283.80 151.4738 59.9977 32.0000 1.9730 1.9741 418.1437 418.4380 0.0442 -1.0000 -1.0000 2119486 1584991283.90 151.4738 59.9977 32.0000 1.9731 1.9742 417.9569 418.2497 0.0440 -1.0000 -1.0000 2119556 1584991284.00 151.4738 59.9977 32.0000 1.9750 1.9761 417.9383 418.2318 0.0440 -1.0000 -1.0000 2119616 1584991284.10 151.4738 59.9977 32.0000 1.9756 1.9768 417.8468 418.1398 0.0440 -1.0000 -1.0000 2119706 1584991284.20 151.4738 59.9977 32.0000 1.9744 1.9756 417.6126 417.9051 0.0440 -1.0000 -1.0000 2119816 1584991284.30 151.4781 59.9977 32.0000 1.9759 1.9770 417.5937 417.8872 0.0441 -1.0000 -1.0000 2120036 1584991284.40 151.4781 59.9977 32.0000 1.9754 1.9766 418.1780 418.4712 0.0440 -1.0000 -1.0000 2120106 1584991284.50 151.4781 59.9977 32.0000 1.9718 1.9729 418.0912 418.3843 0.0440 -1.0000 -1.0000 2120176 1584991284.60 151.4781 59.9977 32.0000 1.9731 1.9742 417.9826 418.2759 0.0440 -1.0000 -1.0000 2120236 1584991284.70 151.4781 59.9977 32.0000 1.9742 1.9754 418.0052 418.2990 0.0441 -1.0000 -1.0000 2120306 1584991284.80 151.4781 59.9977 32.0000 1.9769 1.9780 417.8613 418.1552 0.0442 -1.0000 -1.0000 2120536 1584991284.90 151.5103 59.9973 32.0000 1.9772 1.9783 417.7129 418.0066 0.0441 -1.0000 -1.0000 2120596 1584991285.00 151.5931 59.9963 32.0000 1.9770 1.9781 417.8041 418.0985 0.0442 -1.0000 -1.0000 2120676 1584991285.10 151.5931 59.9963 32.0000 1.9760 1.9771 417.8450 418.1389 0.0441 -1.0000 -1.0000 2120736 1584991285.20 151.5931 59.9963 32.0000 1.9749 1.9761 417.8595 418.1539 0.0442 -1.0000 -1.0000 2120826 1584991285.30 151.5931 59.9963 32.0000 1.9746 1.9758 417.9744 418.2697 0.0444 -1.0000 -1.0000 2121035 1584991285.40 151.5931 59.9963 32.0000 1.9742 1.9754 418.1056 418.4007 0.0443 -1.0000 -1.0000 2121095 1584991285.50 151.6565 59.9963 32.0000 1.9749 1.9761 417.7795 418.0756 0.0444 -1.0000 -1.0000 2121165 1584991285.60 151.6583 59.9963 32.0000 1.9753 1.9765 417.8740 418.1690 0.0443 -1.0000 -1.0000 2121235 1584991285.70 151.6583 59.9963 32.0000 1.9762 1.9774 417.7282 418.0232 0.0443 -1.0000 -1.0000 2121295 1584991285.80 151.6583 59.9963 32.0000 1.9752 1.9763 417.8865 418.1813 0.0443 -1.0000 -1.0000 2122025 1584991285.90 151.6583 59.9963 32.0000 1.9751 1.9763 418.0099 418.3048 0.0443 -1.0000 -1.0000 2122085 1584991286.00 151.6583 59.9963 32.0000 1.9740 1.9752 417.8344 418.1294 0.0443 -1.0000 -1.0000 2122145 1584991286.10 151.5827 59.9963 32.0000 1.9735 1.9746 418.0751 418.3700 0.0443 -1.0000 -1.0000 2122225 1584991286.20 151.5827 59.9963 32.0000 1.9757 1.9768 418.0067 418.3020 0.0443 -1.0000 -1.0000 2122285 1584991286.30 151.5827 59.9963 32.0000 1.9756 1.9768 417.9984 418.2938 0.0444 -1.0000 -1.0000 2122345 1584991286.40 151.5827 59.9963 32.0000 1.9759 1.9771 417.9007 418.1964 0.0444 -1.0000 -1.0000 2122415 1584991286.50 151.5827 59.9963 32.0000 1.9758 1.9769 417.7049 417.9987 0.0441 -1.0000 -1.0000 2122485 1584991286.60 151.5827 59.9963 32.0000 1.9749 1.9761 417.9112 418.2061 0.0443 -1.0000 -1.0000 2122555 1584991286.70 151.5116 59.9963 32.0000 1.9744 1.9756 417.9867 418.2824 0.0444 -1.0000 -1.0000 2122625 1584991286.80 151.4168 59.9963 32.0000 1.9738 1.9749 417.9706 418.2657 0.0443 -1.0000 -1.0000 2122685 1584991286.90 151.4168 59.9963 32.0000 1.9732 1.9743 418.0997 418.3955 0.0443 -1.0000 -1.0000 2122745 1584991287.00 151.4168 59.9963 32.0000 1.9745 1.9756 417.9813 418.2752 0.0441 -1.0000 -1.0000 2122824 1584991287.10 151.4168 59.9963 32.0000 1.9754 1.9766 417.8504 418.1438 0.0441 -1.0000 -1.0000 2122885 1584991287.20 151.4168 59.9963 32.0000 1.9749 1.9761 417.7998 418.0938 0.0441 -1.0000 -1.0000 2122944 1584991287.30 151.6133 59.9963 32.0000 1.9752 1.9764 417.8811 418.1751 0.0442 -1.0000 -1.0000 2123024 1584991287.40 151.6133 59.9963 32.0000 1.9748 1.9760 417.8885 418.1840 0.0444 -1.0000 -1.0000 2123085 1584991287.50 151.6133 59.9963 32.0000 1.9743 1.9754 418.0472 418.3429 0.0444 -1.0000 -1.0000 2123154 1584991287.60 151.6133 59.9963 32.0000 1.9743 1.9755 418.1217 418.4160 0.0441 -1.0000 -1.0000 2123214 1584991287.70 151.6133 59.9963 32.0000 1.9758 1.9769 417.7326 418.0253 0.0440 -1.0000 -1.0000 2123274 1584991287.80 151.6133 59.9963 32.0000 1.9774 1.9786 417.8171 418.1115 0.0443 -1.0000 -1.0000 2123354 1584991287.90 151.6133 59.9963 32.0000 1.9762 1.9773 417.7948 418.0899 0.0443 -1.0000 -1.0000 2123844 1584991288.00 151.6133 59.9963 32.0000 1.9753 1.9765 417.7138 418.0077 0.0442 -1.0000 -1.0000 2123914 1584991288.10 151.6133 59.9963 32.0000 1.9743 1.9755 417.7327 418.0264 0.0441 -1.0000 -1.0000 2123994 1584991288.20 151.6133 59.9963 32.0000 1.9746 1.9758 417.9277 418.2211 0.0440 -1.0000 -1.0000 2124064 1584991288.30 151.6133 59.9963 32.0000 1.9735 1.9746 417.9581 418.2514 0.0441 -1.0000 -1.0000 2124124 1584991288.40 151.4512 59.9963 32.0000 1.9726 1.9737 418.1237 418.4168 0.0440 -1.0000 -1.0000 2124194 1584991288.50 151.4512 59.9963 32.0000 1.9728 1.9739 417.9738 418.2675 0.0440 -1.0000 -1.0000 2124254 1584991288.60 151.4512 59.9963 32.0000 1.9738 1.9749 417.9480 418.2418 0.0442 -1.0000 -1.0000 2124324 1584991288.70 151.4512 59.9963 32.0000 1.9749 1.9761 418.0192 418.3128 0.0441 -1.0000 -1.0000 2124394 1584991288.80 151.4512 59.9963 32.0000 1.9738 1.9749 417.8173 418.1109 0.0440 -1.0000 -1.0000 2124454 1584991288.90 151.4512 59.9963 32.0000 1.9740 1.9751 417.8679 418.1611 0.0440 -1.0000 -1.0000 2124764 1584991289.00 151.4826 59.9963 32.0000 1.9750 1.9762 417.9234 418.2162 0.0439 -1.0000 -1.0000 2124843 1584991289.10 151.3780 59.9963 32.0000 1.9716 1.9727 418.1294 418.4213 0.0438 -1.0000 -1.0000 2124904 1584991289.20 151.3780 59.9963 32.0000 1.9741 1.9752 418.0727 418.3663 0.0441 -1.0000 -1.0000 2124963 1584991289.30 151.3780 59.9963 32.0000 1.9746 1.9758 417.9261 418.2191 0.0440 -1.0000 -1.0000 2125033 1584991289.40 151.3780 59.9963 32.0000 1.9758 1.9770 417.8881 418.1813 0.0440 -1.0000 -1.0000 2125303 1584991289.50 151.3780 59.9963 32.0000 1.9748 1.9760 417.6195 417.9106 0.0437 -1.0000 -1.0000 2125373 1584991289.60 151.3780 59.9963 32.0000 1.9750 1.9761 417.5482 417.8386 0.0436 -1.0000 -1.0000 2125433 1584991289.70 151.3780 59.9963 32.0000 1.9744 1.9755 417.7556 418.0455 0.0436 -1.0000 -1.0000 2125503 1584991289.80 151.3780 59.9963 32.0000 1.9756 1.9767 417.7963 418.0881 0.0438 -1.0000 -1.0000 2125573 1584991289.90 151.3780 59.9963 32.0000 1.9741 1.9753 418.2353 418.5263 0.0436 -1.0000 -1.0000 2125793 1584991290.00 151.3780 59.9963 32.0000 1.9752 1.9763 418.2441 418.5360 0.0438 -1.0000 -1.0000 2125853 1584991290.10 151.4169 59.9963 32.0000 1.9754 1.9765 417.9987 418.2893 0.0436 -1.0000 -1.0000 2125923 1584991290.20 151.5956 59.9963 32.0000 1.9768 1.9779 417.8672 418.1578 0.0436 -1.0000 -1.0000 2125983 1584991290.30 151.5956 59.9963 32.0000 1.9764 1.9776 417.8541 418.1444 0.0436 -1.0000 -1.0000 2126053 1584991290.40 151.5956 59.9963 32.0000 1.9763 1.9774 417.7074 417.9977 0.0436 -1.0000 -1.0000 2126293 1584991290.50 151.5956 59.9963 32.0000 1.9761 1.9772 417.9902 418.2797 0.0435 -1.0000 -1.0000 2126353 1584991290.60 151.5956 59.9963 32.0000 1.9722 1.9734 417.9594 418.2498 0.0436 -1.0000 -1.0000 2126413 1584991290.70 151.5956 59.9963 32.0000 1.9736 1.9748 417.9784 418.2692 0.0437 -1.0000 -1.0000 2126493 1584991290.80 151.5832 59.9963 32.0000 1.9730 1.9742 418.0649 418.3560 0.0437 -1.0000 -1.0000 2126552 1584991290.90 151.4564 59.9963 32.0000 1.9734 1.9745 417.8996 418.1909 0.0438 -1.0000 -1.0000 2126812 1584991291.00 151.4564 59.9963 32.0000 1.9760 1.9772 417.6931 417.9831 0.0434 -1.0000 -1.0000 2126882 1584991291.10 151.4564 59.9963 32.0000 1.9754 1.9766 417.6890 417.9800 0.0437 -1.0000 -1.0000 2126942 1584991291.20 151.4564 59.9963 32.0000 1.9755 1.9766 417.9802 418.2713 0.0437 -1.0000 -1.0000 2127012 1584991291.30 151.4564 59.9963 32.0000 1.9759 1.9770 418.1722 418.4637 0.0438 -1.0000 -1.0000 2127082 1584991291.40 151.2917 59.9963 32.0000 1.9742 1.9753 418.1621 418.4538 0.0438 -1.0000 -1.0000 2127142 1584991291.50 151.2917 59.9963 32.0000 1.9726 1.9738 418.1590 418.4505 0.0437 -1.0000 -1.0000 2127282 1584991291.60 151.2917 59.9963 32.0000 1.9741 1.9752 417.9668 418.2599 0.0440 -1.0000 -1.0000 2127352 1584991291.70 151.2917 59.9963 32.0000 1.9753 1.9764 417.8594 418.1518 0.0439 -1.0000 -1.0000 2127432 1584991291.80 151.2917 59.9963 32.0000 1.9754 1.9765 417.8416 418.1336 0.0439 -1.0000 -1.0000 2127502 1584991291.90 151.2660 59.9963 32.0000 1.9752 1.9763 417.7551 418.0469 0.0438 -1.0000 -1.0000 2127572 1584991292.00 151.2509 59.9963 32.0000 1.9749 1.9761 417.8702 418.1626 0.0440 -1.0000 -1.0000 2128062 1584991292.10 151.2509 59.9963 32.0000 1.9727 1.9739 417.9107 418.2034 0.0439 -1.0000 -1.0000 2128132 1584991292.20 151.2509 59.9963 32.0000 1.9729 1.9741 418.0052 418.2957 0.0437 -1.0000 -1.0000 2128192 1584991292.30 151.2509 59.9963 32.0000 1.9740 1.9752 418.0835 418.3755 0.0438 -1.0000 -1.0000 2128252 1584991292.40 151.2509 59.9963 32.0000 1.9743 1.9754 417.9185 418.2097 0.0438 -1.0000 -1.0000 2128332 1584991292.50 151.3861 59.9963 32.0000 1.9747 1.9758 418.0404 418.3326 0.0438 -1.0000 -1.0000 2128392 1584991292.60 151.3861 59.9963 32.0000 1.9763 1.9774 418.0234 418.3162 0.0439 -1.0000 -1.0000 2128451 1584991292.70 151.3861 59.9963 32.0000 1.9763 1.9774 417.8001 418.0911 0.0437 -1.0000 -1.0000 2128531 1584991292.80 151.3861 59.9963 32.0000 1.9754 1.9765 417.6207 417.9114 0.0437 -1.0000 -1.0000 2128591 1584991292.90 151.3861 59.9963 32.0000 1.9738 1.9749 417.5378 417.8287 0.0437 -1.0000 -1.0000 2128651 1584991293.00 151.4835 59.9963 32.0000 1.9744 1.9756 417.7888 418.0797 0.0438 -1.0000 -1.0000 2128791 1584991293.10 151.5036 59.9963 32.0000 1.9752 1.9763 418.0442 418.3357 0.0437 -1.0000 -1.0000 2128851 1584991293.20 151.5036 59.9963 32.0000 1.9748 1.9760 418.1985 418.4903 0.0437 -1.0000 -1.0000 2128921 1584991293.30 151.5036 59.9963 32.0000 1.9746 1.9757 418.0877 418.3780 0.0436 -1.0000 -1.0000 2129001 1584991293.40 151.5036 59.9963 32.0000 1.9756 1.9767 418.0217 418.3135 0.0438 -1.0000 -1.0000 2129061 1584991293.50 151.5036 59.9963 32.0000 1.9754 1.9766 417.7075 417.9988 0.0437 -1.0000 -1.0000 2129291 1584991293.60 151.4995 59.9963 32.0000 1.9738 1.9749 417.6747 417.9652 0.0437 -1.0000 -1.0000 2129351 1584991293.70 151.4995 59.9963 32.0000 1.9733 1.9744 417.9306 418.2216 0.0437 -1.0000 -1.0000 2129421 1584991293.80 151.4995 59.9963 32.0000 1.9739 1.9750 417.9670 418.2581 0.0437 -1.0000 -1.0000 2129491 1584991293.90 151.4995 59.9963 32.0000 1.9756 1.9767 418.1494 418.4403 0.0436 -1.0000 -1.0000 2129551 1584991294.00 151.4995 59.9963 32.0000 1.9752 1.9764 418.1674 418.4585 0.0438 -1.0000 -1.0000 2130281 1584991294.10 151.4995 59.9963 32.0000 1.9740 1.9752 418.1255 418.4164 0.0436 -1.0000 -1.0000 2130350 1584991294.20 151.4270 59.9963 32.0000 1.9745 1.9756 418.0356 418.3264 0.0437 -1.0000 -1.0000 2130421 1584991294.30 151.4270 59.9963 32.0000 1.9768 1.9779 417.9949 418.2852 0.0435 -1.0000 -1.0000 2130481 1584991294.40 151.4270 59.9963 32.0000 1.9749 1.9761 417.9208 418.2105 0.0435 -1.0000 -1.0000 2130550 1584991294.50 151.4270 59.9963 32.0000 1.9745 1.9757 417.5651 417.8548 0.0435 -1.0000 -1.0000 2130610 1584991294.60 151.4270 59.9963 32.0000 1.9745 1.9756 417.7596 418.0494 0.0436 -1.0000 -1.0000 2130820 1584991294.70 151.4868 59.9967 32.0000 1.9739 1.9750 417.9391 418.2299 0.0437 -1.0000 -1.0000 2130900 1584991294.80 151.5578 59.9973 32.0000 1.9753 1.9765 418.0170 418.3078 0.0436 -1.0000 -1.0000 2130960 1584991294.90 151.5578 59.9973 32.0000 1.9755 1.9766 418.1383 418.4297 0.0438 -1.0000 -1.0000 2131020 1584991295.00 151.5578 59.9973 32.0000 1.9756 1.9767 418.2444 418.5363 0.0438 -1.0000 -1.0000 2131090 1584991295.10 151.5578 59.9973 32.0000 1.9743 1.9754 418.1513 418.4429 0.0437 -1.0000 -1.0000 2131160 1584991295.20 151.5578 59.9973 32.0000 1.9748 1.9759 417.9904 418.2814 0.0437 -1.0000 -1.0000 2131220 1584991295.30 151.3518 59.9973 32.0000 1.9748 1.9759 417.6829 417.9735 0.0437 -1.0000 -1.0000 2131290 1584991295.40 151.3518 59.9973 32.0000 1.9729 1.9741 417.8644 418.1556 0.0437 -1.0000 -1.0000 2131350 1584991295.50 151.3518 59.9973 32.0000 1.9740 1.9752 418.0053 418.2973 0.0438 -1.0000 -1.0000 2131430 1584991295.60 151.3518 59.9973 32.0000 1.9740 1.9752 418.2225 418.5140 0.0437 -1.0000 -1.0000 2131770 1584991295.70 151.3518 59.9973 32.0000 1.9742 1.9753 418.2520 418.5441 0.0439 -1.0000 -1.0000 2131840 1584991295.80 151.3518 59.9973 32.0000 1.9746 1.9757 417.7829 418.0750 0.0439 -1.0000 -1.0000 2131910 1584991295.90 151.3518 59.9973 32.0000 1.9749 1.9761 417.8970 418.1896 0.0438 -1.0000 -1.0000 2132030 1584991296.00 151.3518 59.9973 32.0000 1.9735 1.9746 417.7644 418.0561 0.0439 -1.0000 -1.0000 2132090 1584991296.10 151.3518 59.9973 32.0000 1.9746 1.9758 417.9017 418.1934 0.0438 -1.0000 -1.0000 2132159 1584991296.20 151.3518 59.9973 32.0000 1.9742 1.9754 417.9539 418.2459 0.0438 -1.0000 -1.0000 2132229 1584991296.30 151.3518 59.9973 32.0000 1.9750 1.9761 417.9726 418.2632 0.0436 -1.0000 -1.0000 2132290 1584991296.40 151.3518 59.9973 32.0000 1.9753 1.9765 418.0983 418.3897 0.0438 -1.0000 -1.0000 2132359 1584991296.50 151.4971 59.9973 32.0000 1.9744 1.9755 417.9441 418.2361 0.0439 -1.0000 -1.0000 2132429 1584991296.60 151.4971 59.9973 32.0000 1.9753 1.9764 417.8819 418.1736 0.0438 -1.0000 -1.0000 2132489 1584991296.70 151.4971 59.9973 32.0000 1.9755 1.9766 417.8484 418.1397 0.0438 -1.0000 -1.0000 2132559 1584991296.80 151.4971 59.9973 32.0000 1.9753 1.9765 417.7711 418.0633 0.0439 -1.0000 -1.0000 2132629 1584991296.90 151.4971 59.9973 32.0000 1.9751 1.9763 417.6814 417.9719 0.0437 -1.0000 -1.0000 2132689 1584991297.00 151.4948 59.9973 32.0000 1.9751 1.9763 417.9351 418.2266 0.0438 -1.0000 -1.0000 2132759 1584991297.10 151.4712 59.9973 32.0000 1.9729 1.9740 417.9832 418.2756 0.0439 -1.0000 -1.0000 2132819 1584991297.20 151.4712 59.9973 32.0000 1.9744 1.9756 418.2433 418.5361 0.0439 -1.0000 -1.0000 2132889 1584991297.30 151.4712 59.9973 32.0000 1.9744 1.9756 417.9750 418.2662 0.0436 -1.0000 -1.0000 2132969 1584991297.40 151.4712 59.9973 32.0000 1.9751 1.9763 417.7280 418.0202 0.0439 -1.0000 -1.0000 2133029 1584991297.50 151.4712 59.9973 32.0000 1.9755 1.9767 417.7834 418.0766 0.0440 -1.0000 -1.0000 2133099 1584991297.60 151.4712 59.9973 32.0000 1.9745 1.9756 418.1476 418.4398 0.0439 -1.0000 -1.0000 2133279 1584991297.70 151.4712 59.9973 32.0000 1.9737 1.9749 418.1884 418.4808 0.0439 -1.0000 -1.0000 2133339 1584991297.80 151.4712 59.9973 32.0000 1.9748 1.9759 418.0302 418.3228 0.0439 -1.0000 -1.0000 2133409 1584991297.90 151.4712 59.9973 32.0000 1.9744 1.9756 417.6405 417.9317 0.0438 -1.0000 -1.0000 2133479 1584991298.00 151.4712 59.9973 32.0000 1.9748 1.9759 417.6162 417.9074 0.0438 -1.0000 -1.0000 2133539 1584991298.10 151.4712 59.9973 32.0000 1.9766 1.9778 417.7224 418.0135 0.0437 -1.0000 -1.0000 2134358 1584991298.20 151.4712 59.9973 32.0000 1.9749 1.9760 417.8656 418.1566 0.0437 -1.0000 -1.0000 2134418 1584991298.30 151.4948 59.9973 32.0000 1.9751 1.9762 418.2041 418.4953 0.0437 -1.0000 -1.0000 2134488 1584991298.40 151.4948 59.9973 32.0000 1.9730 1.9741 417.9754 418.2665 0.0436 -1.0000 -1.0000 2134568 1584991298.50 151.4948 59.9973 32.0000 1.9737 1.9748 418.0739 418.3632 0.0435 -1.0000 -1.0000 2134628 1584991298.60 151.4948 59.9973 32.0000 1.9744 1.9755 417.7625 418.0532 0.0436 -1.0000 -1.0000 2134838 1584991298.70 151.4948 59.9973 32.0000 1.9753 1.9764 417.8127 418.1030 0.0436 -1.0000 -1.0000 2134908 1584991298.80 151.4563 59.9973 32.0000 1.9754 1.9765 417.7856 418.0755 0.0435 -1.0000 -1.0000 2134968 1584991298.90 151.4540 59.9973 32.0000 1.9741 1.9752 417.9329 418.2229 0.0436 -1.0000 -1.0000 2135038 1584991299.00 151.4540 59.9973 32.0000 1.9735 1.9747 418.0043 418.2945 0.0435 -1.0000 -1.0000 2135108 1584991299.10 151.4540 59.9973 32.0000 1.9730 1.9741 417.9538 418.2437 0.0435 -1.0000 -1.0000 2135168 1584991299.20 151.4540 59.9973 32.0000 1.9736 1.9748 417.9873 418.2775 0.0437 -1.0000 -1.0000 2135238 1584991299.30 151.4540 59.9973 32.0000 1.9753 1.9764 417.7176 418.0076 0.0435 -1.0000 -1.0000 2135308 1584991299.40 151.2254 60.0008 32.0000 1.9757 1.9768 417.7257 418.0155 0.0436 -1.0000 -1.0000 2135368 1584991299.50 151.2254 60.0008 32.0000 1.9751 1.9762 417.6797 417.9705 0.0437 -1.0000 -1.0000 2135448 1584991299.60 151.2254 60.0008 32.0000 1.9739 1.9751 417.6993 417.9896 0.0436 -1.0000 -1.0000 2135508 1584991299.70 151.2254 60.0008 32.0000 1.9738 1.9749 418.0345 418.3249 0.0436 -1.0000 -1.0000 2135578 1584991299.80 151.2254 60.0008 32.0000 1.9728 1.9740 418.0775 418.3690 0.0438 -1.0000 -1.0000 2135648 1584991299.90 151.2254 60.0008 32.0000 1.9740 1.9751 418.0991 418.3899 0.0437 -1.0000 -1.0000 2135708 1584991300.00 151.2254 60.0008 32.0000 1.9743 1.9754 417.9370 418.2281 0.0437 -1.0000 -1.0000 2135768 1584991300.10 151.2254 60.0008 32.0000 1.9746 1.9757 417.7325 418.0240 0.0438 -1.0000 -1.0000 2135848 1584991300.20 151.2254 60.0008 32.0000 1.9752 1.9764 417.8469 418.1383 0.0437 -1.0000 -1.0000 2136037 1584991300.30 151.2254 60.0008 32.0000 1.9755 1.9767 417.5729 417.8638 0.0437 -1.0000 -1.0000 2136097 1584991300.40 151.2254 60.0008 32.0000 1.9722 1.9734 417.5902 417.8809 0.0437 -1.0000 -1.0000 2136177 1584991300.50 151.2254 60.0008 32.0000 1.9739 1.9750 417.6571 417.9480 0.0437 -1.0000 -1.0000 2136237 1584991300.60 151.2254 60.0008 32.0000 1.9744 1.9755 417.8686 418.1592 0.0436 -1.0000 -1.0000 2136297 1584991300.70 151.5060 60.0008 32.0000 1.9746 1.9757 418.0649 418.3574 0.0439 -1.0000 -1.0000 2136377 1584991300.80 151.5060 60.0008 32.0000 1.9764 1.9775 418.2387 418.5316 0.0439 -1.0000 -1.0000 2136437 1584991300.90 151.5060 60.0008 32.0000 1.9746 1.9758 418.0176 418.3101 0.0439 -1.0000 -1.0000 2136497 1584991301.00 151.5060 60.0008 32.0000 1.9754 1.9765 417.8656 418.1577 0.0438 -1.0000 -1.0000 2136577 1584991301.10 151.5060 60.0008 32.0000 1.9764 1.9775 417.7315 418.0228 0.0438 -1.0000 -1.0000 2136637 1584991301.20 151.5459 60.0008 32.0000 1.9748 1.9759 417.7033 417.9939 0.0436 -1.0000 -1.0000 2136697 1584991301.30 151.6279 60.0008 32.0000 1.9756 1.9768 418.0622 418.3543 0.0438 -1.0000 -1.0000 2136767 1584991301.40 151.6279 60.0008 32.0000 1.9739 1.9750 417.8627 418.1537 0.0436 -1.0000 -1.0000 2136837 1584991301.50 151.6279 60.0008 32.0000 1.9736 1.9747 417.9992 418.2904 0.0438 -1.0000 -1.0000 2136907 1584991301.60 151.6279 60.0008 32.0000 1.9750 1.9762 418.0158 418.3083 0.0439 -1.0000 -1.0000 2136967 1584991301.70 151.6279 60.0008 32.0000 1.9754 1.9765 417.9167 418.2092 0.0439 -1.0000 -1.0000 2137507 1584991301.80 151.6120 60.0008 32.0000 1.9763 1.9774 417.8863 418.1781 0.0439 -1.0000 -1.0000 2137587 1584991301.90 151.6120 60.0008 32.0000 1.9744 1.9755 417.9033 418.1964 0.0440 -1.0000 -1.0000 2137647 1584991302.00 151.6120 60.0008 32.0000 1.9749 1.9761 418.1242 418.4172 0.0440 -1.0000 -1.0000 2137717 1584991302.10 151.6120 60.0008 32.0000 1.9740 1.9752 418.1095 418.4028 0.0440 -1.0000 -1.0000 2137797 1584991302.20 151.6120 60.0008 32.0000 1.9749 1.9760 417.9626 418.2555 0.0440 -1.0000 -1.0000 2137867 1584991302.30 151.6120 60.0008 32.0000 1.9754 1.9765 418.0060 418.2993 0.0440 -1.0000 -1.0000 2137926 1584991302.40 151.5115 60.0008 32.0000 1.9752 1.9764 417.8376 418.1300 0.0440 -1.0000 -1.0000 2137997 1584991302.50 151.5115 60.0008 32.0000 1.9762 1.9773 417.8254 418.1192 0.0441 -1.0000 -1.0000 2138056 1584991302.60 151.5115 60.0008 32.0000 1.9757 1.9768 417.7257 418.0180 0.0439 -1.0000 -1.0000 2138126 1584991302.70 151.5115 60.0008 32.0000 1.9752 1.9764 417.8178 418.1116 0.0442 -1.0000 -1.0000 2138526 1584991302.80 151.5115 60.0008 32.0000 1.9754 1.9766 418.0870 418.3818 0.0442 -1.0000 -1.0000 2138586 1584991302.90 151.5578 60.0008 32.0000 1.9732 1.9743 418.0116 418.3057 0.0442 -1.0000 -1.0000 2138652 1584991303.00 151.5867 60.0008 32.0000 1.9762 1.9774 417.9426 418.2373 0.0443 -1.0000 -1.0000 2138720 1584991303.10 151.5867 60.0008 32.0000 1.9754 1.9766 417.6770 417.9724 0.0444 -1.0000 -1.0000 2138780 1584991303.20 151.5867 60.0008 32.0000 1.9756 1.9767 417.7530 418.0477 0.0443 -1.0000 -1.0000 2138840 1584991303.30 151.5867 60.0008 32.0000 1.9758 1.9769 417.7889 418.0837 0.0442 -1.0000 -1.0000 2139050 1584991303.40 151.5867 60.0008 32.0000 1.9744 1.9756 418.0536 418.3484 0.0442 -1.0000 -1.0000 2139110 1584991303.50 151.5047 60.0008 32.0000 1.9737 1.9749 418.1528 418.4481 0.0444 -1.0000 -1.0000 2139180 1584991303.60 151.5047 60.0008 32.0000 1.9727 1.9738 418.1231 418.4183 0.0442 -1.0000 -1.0000 2139240 1584991303.70 151.5047 60.0008 32.0000 1.9735 1.9747 417.7600 418.0546 0.0443 -1.0000 -1.0000 2139310 1584991303.80 151.5047 60.0008 32.0000 1.9745 1.9756 417.9222 418.2174 0.0443 -1.0000 -1.0000 2139380 1584991303.90 151.5047 60.0008 32.0000 1.9753 1.9765 417.8169 418.1123 0.0444 -1.0000 -1.0000 2139440 1584991304.00 151.5047 60.0008 32.0000 1.9752 1.9764 417.8869 418.1825 0.0444 -1.0000 -1.0000 2139510 1584991304.10 151.5047 60.0008 32.0000 1.9743 1.9755 417.9667 418.2620 0.0443 -1.0000 -1.0000 2139580 1584991304.20 151.5030 60.0008 32.0000 1.9738 1.9749 417.9860 418.2804 0.0441 -1.0000 -1.0000 2139640 1584991304.30 151.5028 60.0008 32.0000 1.9736 1.9747 418.1080 418.4015 0.0441 -1.0000 -1.0000 2139820 1584991304.40 151.5028 60.0008 32.0000 1.9737 1.9749 418.0040 418.2994 0.0444 -1.0000 -1.0000 2139890 1584991304.50 151.5028 60.0008 32.0000 1.9742 1.9753 417.9236 418.2188 0.0442 -1.0000 -1.0000 2139949 1584991304.60 151.5028 60.0008 32.0000 1.9748 1.9759 417.8253 418.1189 0.0441 -1.0000 -1.0000 2140019 1584991304.70 151.5028 60.0008 32.0000 1.9740 1.9752 417.6737 417.9670 0.0441 -1.0000 -1.0000 2140089 1584991304.80 151.5028 60.0008 32.0000 1.9745 1.9756 417.4483 417.7417 0.0441 -1.0000 -1.0000 2140319 1584991304.90 151.5334 59.9984 32.0000 1.9740 1.9751 417.5803 417.8735 0.0440 -1.0000 -1.0000 2140389 1584991305.00 151.5334 59.9984 32.0000 1.9744 1.9755 417.8797 418.1704 0.0437 -1.0000 -1.0000 2140459 1584991305.10 151.5334 59.9984 32.0000 1.9738 1.9749 417.9480 418.2407 0.0440 -1.0000 -1.0000 2140519 1584991305.20 151.5334 59.9984 32.0000 1.9743 1.9754 417.9873 418.2802 0.0439 -1.0000 -1.0000 2140589 1584991305.30 151.5334 59.9984 32.0000 1.9739 1.9751 417.8599 418.1531 0.0439 -1.0000 -1.0000 2140829 1584991305.40 151.4882 59.9984 32.0000 1.9745 1.9756 417.8829 418.1743 0.0437 -1.0000 -1.0000 2140889 1584991305.50 151.4662 59.9984 32.0000 1.9746 1.9757 417.6160 417.9060 0.0436 -1.0000 -1.0000 2140959 1584991305.60 151.4662 59.9984 32.0000 1.9748 1.9759 417.6791 417.9704 0.0438 -1.0000 -1.0000 2141029 1584991305.70 151.4662 59.9984 32.0000 1.9754 1.9765 417.6744 417.9658 0.0438 -1.0000 -1.0000 2141089 1584991305.80 151.4662 59.9984 32.0000 1.9750 1.9761 417.8598 418.1513 0.0437 -1.0000 -1.0000 2141289 1584991305.90 151.4662 59.9984 32.0000 1.9739 1.9750 418.1773 418.4672 0.0435 -1.0000 -1.0000 2141349 1584991306.00 151.4967 59.9984 32.0000 1.9726 1.9738 418.1064 418.3953 0.0434 -1.0000 -1.0000 2141419 1584991306.10 151.4967 59.9984 32.0000 1.9751 1.9763 418.0734 418.3648 0.0437 -1.0000 -1.0000 2141489 1584991306.20 151.4967 59.9984 32.0000 1.9748 1.9760 417.9058 418.1963 0.0437 -1.0000 -1.0000 2141549 1584991306.30 151.4967 59.9984 32.0000 1.9761 1.9772 418.0327 418.3231 0.0435 -1.0000 -1.0000 2142298 1584991306.40 151.4967 59.9984 32.0000 1.9737 1.9748 417.9168 418.2064 0.0435 -1.0000 -1.0000 2142368 1584991306.50 151.4967 59.9984 32.0000 1.9745 1.9756 418.0098 418.3003 0.0436 -1.0000 -1.0000 2142438 1584991306.60 151.4000 59.9984 32.0000 1.9728 1.9739 417.9876 418.2776 0.0435 -1.0000 -1.0000 2142498 1584991306.70 151.4000 59.9984 32.0000 1.9719 1.9730 418.0116 418.3026 0.0438 -1.0000 -1.0000 2142568 1584991306.80 151.4000 59.9984 32.0000 1.9754 1.9765 417.9494 418.2411 0.0438 -1.0000 -1.0000 2142638 1584991306.90 151.4000 59.9984 32.0000 1.9744 1.9756 418.0711 418.3620 0.0437 -1.0000 -1.0000 2142698 1584991307.00 151.4000 59.9984 32.0000 1.9757 1.9768 417.7414 418.0322 0.0437 -1.0000 -1.0000 2142768 1584991307.10 151.4000 59.9984 32.0000 1.9759 1.9770 417.8394 418.1300 0.0436 -1.0000 -1.0000 2142838 1584991307.20 151.4438 59.9984 32.0000 1.9741 1.9752 417.6682 417.9585 0.0436 -1.0000 -1.0000 2142898 1584991307.30 151.4438 59.9984 32.0000 1.9750 1.9761 417.9785 418.2696 0.0437 -1.0000 -1.0000 2143038 1584991307.40 151.4438 59.9984 32.0000 1.9760 1.9771 417.9582 418.2507 0.0439 -1.0000 -1.0000 2143098 1584991307.50 151.4438 59.9984 32.0000 1.9742 1.9754 418.1033 418.3953 0.0439 -1.0000 -1.0000 2143178 1584991307.60 151.4438 59.9984 32.0000 1.9760 1.9771 417.9419 418.2343 0.0439 -1.0000 -1.0000 2143238 1584991307.70 151.4030 59.9984 32.0000 1.9753 1.9765 417.7335 418.0248 0.0438 -1.0000 -1.0000 2143298 1584991307.80 151.3983 59.9984 32.0000 1.9753 1.9764 417.6442 417.9356 0.0437 -1.0000 -1.0000 2143368 1584991307.90 151.3983 59.9984 32.0000 1.9751 1.9762 417.7425 418.0322 0.0436 -1.0000 -1.0000 2143578 1584991308.00 151.3983 59.9984 32.0000 1.9737 1.9748 417.9021 418.1933 0.0437 -1.0000 -1.0000 2143637 1584991308.10 151.3983 59.9984 32.0000 1.9740 1.9752 418.3332 418.6244 0.0437 -1.0000 -1.0000 2143717 1584991308.20 151.3982 59.9984 32.0000 1.9742 1.9754 418.2159 418.5077 0.0438 -1.0000 -1.0000 2143777 1584991308.30 151.3979 59.9984 32.0000 1.9745 1.9757 417.9273 418.2193 0.0438 -1.0000 -1.0000 2143837 1584991308.40 151.3979 59.9984 32.0000 1.9746 1.9757 417.6985 417.9898 0.0437 -1.0000 -1.0000 2144287 1584991308.50 151.3979 59.9984 32.0000 1.9744 1.9755 417.7818 418.0724 0.0437 -1.0000 -1.0000 2144357 1584991308.60 151.3979 59.9984 32.0000 1.9735 1.9747 417.8407 418.1333 0.0440 -1.0000 -1.0000 2144417 1584991308.70 151.3979 59.9984 32.0000 1.9738 1.9750 418.0905 418.3833 0.0440 -1.0000 -1.0000 2144487 1584991308.80 151.3236 59.9984 32.0000 1.9742 1.9754 417.9860 418.2800 0.0441 -1.0000 -1.0000 2144547 1584991308.90 151.3236 59.9984 32.0000 1.9742 1.9753 418.1677 418.4613 0.0441 -1.0000 -1.0000 2144617 1584991309.00 151.3236 59.9984 32.0000 1.9749 1.9760 418.1113 418.4039 0.0440 -1.0000 -1.0000 2144687 1584991309.10 151.3236 59.9984 32.0000 1.9758 1.9770 417.8880 418.1815 0.0441 -1.0000 -1.0000 2144757 1584991309.20 151.3236 59.9984 32.0000 1.9748 1.9759 417.6375 417.9309 0.0441 -1.0000 -1.0000 2144817 1584991309.30 151.3236 59.9984 32.0000 1.9748 1.9759 417.8394 418.1326 0.0441 -1.0000 -1.0000 2144887 1584991309.40 151.3236 59.9984 32.0000 1.9744 1.9756 417.7230 418.0161 0.0440 -1.0000 -1.0000 2144947 1584991309.50 151.3999 59.9984 32.0000 1.9754 1.9765 418.0047 418.2977 0.0440 -1.0000 -1.0000 2145027 1584991309.60 151.3999 59.9984 32.0000 1.9750 1.9761 418.0743 418.3678 0.0440 -1.0000 -1.0000 2145087 1584991309.70 151.3999 59.9984 32.0000 1.9747 1.9758 417.9795 418.2726 0.0441 -1.0000 -1.0000 2145157 1584991309.80 151.3999 59.9984 32.0000 1.9746 1.9757 417.7298 418.0223 0.0439 -1.0000 -1.0000 2145227 1584991309.90 151.3999 59.9984 32.0000 1.9753 1.9764 417.6814 417.9740 0.0439 -1.0000 -1.0000 2145776 1584991310.00 151.4366 60.0028 32.0000 1.9746 1.9758 417.7568 418.0487 0.0439 -1.0000 -1.0000 2145836 1584991310.10 151.4366 60.0028 32.0000 1.9746 1.9757 417.7389 418.0297 0.0437 -1.0000 -1.0000 2145916 1584991310.20 151.4366 60.0028 32.0000 1.9746 1.9757 418.0658 418.3571 0.0437 -1.0000 -1.0000 2145976 1584991310.30 151.4366 60.0028 32.0000 1.9736 1.9747 418.0964 418.3875 0.0437 -1.0000 -1.0000 2146036 1584991310.40 151.4366 60.0028 32.0000 1.9739 1.9750 417.9977 418.2903 0.0438 -1.0000 -1.0000 2146106 1584991310.50 151.4366 60.0028 32.0000 1.9740 1.9751 417.8294 418.1199 0.0436 -1.0000 -1.0000 2146286 1584991310.60 151.4366 60.0028 32.0000 1.9753 1.9764 417.9611 418.2520 0.0437 -1.0000 -1.0000 2146346 1584991310.70 151.6319 60.0028 32.0000 1.9738 1.9750 418.1504 418.4426 0.0437 -1.0000 -1.0000 2146426 1584991310.80 151.6319 60.0028 32.0000 1.9732 1.9743 418.1042 418.3941 0.0436 -1.0000 -1.0000 2146486 1584991310.90 151.6319 60.0028 32.0000 1.9744 1.9756 418.0143 418.3057 0.0438 -1.0000 -1.0000 2146556 1584991311.00 151.6319 60.0028 32.0000 1.9758 1.9769 418.1229 418.4146 0.0437 -1.0000 -1.0000 2146786 1584991311.10 151.6319 60.0028 32.0000 1.9748 1.9759 417.8685 418.1585 0.0436 -1.0000 -1.0000 2146846 1584991311.20 151.6319 60.0028 32.0000 1.9764 1.9776 417.6752 417.9660 0.0437 -1.0000 -1.0000 2146916 1584991311.30 151.4545 60.0028 32.0000 1.9755 1.9767 417.8611 418.1511 0.0434 -1.0000 -1.0000 2146986 1584991311.40 151.4545 60.0028 32.0000 1.9737 1.9748 418.0662 418.3544 0.0432 -1.0000 -1.0000 2147056 1584991311.50 151.4545 60.0028 32.0000 1.9747 1.9759 417.9150 418.2050 0.0436 -1.0000 -1.0000 2147286 1584991311.60 151.4545 60.0028 32.0000 1.9723 1.9734 418.0334 418.3236 0.0435 -1.0000 -1.0000 2147345 1584991311.70 151.4545 60.0028 32.0000 1.9746 1.9758 417.9563 418.2463 0.0436 -1.0000 -1.0000 2147415 1584991311.80 151.4637 60.0028 32.0000 1.9760 1.9771 417.9036 418.1953 0.0438 -1.0000 -1.0000 2147485 1584991311.90 151.4637 60.0028 32.0000 1.9767 1.9778 417.7863 418.0765 0.0435 -1.0000 -1.0000 2147545 1584991312.00 151.4637 60.0028 32.0000 1.9751 1.9763 417.6395 417.9295 0.0435 -1.0000 -1.0000 2147775 1584991312.10 151.4637 60.0028 32.0000 1.9743 1.9754 417.9219 418.2110 0.0435 -1.0000 -1.0000 2147855 1584991312.20 151.4637 60.0028 32.0000 1.9747 1.9758 417.9375 418.2274 0.0435 -1.0000 -1.0000 2147915 1584991312.30 151.4637 60.0028 32.0000 1.9737 1.9748 418.0532 418.3446 0.0437 -1.0000 -1.0000 2147975 1584991312.40 151.4516 60.0028 32.0000 1.9720 1.9731 418.0052 418.2957 0.0436 -1.0000 -1.0000 2148055 1584991312.50 151.4516 60.0028 32.0000 1.9742 1.9753 417.9842 418.2759 0.0438 -1.0000 -1.0000 2148285 1584991312.60 151.4516 60.0028 32.0000 1.9758 1.9770 417.9520 418.2422 0.0435 -1.0000 -1.0000 2148345 1584991312.70 151.4516 60.0028 32.0000 1.9742 1.9753 417.8177 418.1075 0.0436 -1.0000 -1.0000 2148415 1584991312.80 151.4516 60.0028 32.0000 1.9734 1.9745 417.6992 417.9890 0.0436 -1.0000 -1.0000 2148485 1584991312.90 151.4516 60.0028 32.0000 1.9731 1.9742 417.8388 418.1299 0.0437 -1.0000 -1.0000 2148545 1584991313.00 151.6102 60.0028 32.0000 1.9743 1.9754 418.0035 418.2940 0.0435 -1.0000 -1.0000 2148795 1584991313.10 151.6102 60.0028 32.0000 1.9736 1.9747 418.0153 418.3054 0.0435 -1.0000 -1.0000 2148855 1584991313.20 151.6102 60.0028 32.0000 1.9749 1.9760 418.1424 418.4323 0.0435 -1.0000 -1.0000 2148925 1584991313.30 151.6102 60.0028 32.0000 1.9733 1.9745 418.0569 418.3464 0.0435 -1.0000 -1.0000 2148995 1584991313.40 151.6102 60.0028 32.0000 1.9743 1.9754 417.9094 418.2004 0.0436 -1.0000 -1.0000 2149055 1584991313.50 151.5712 60.0028 32.0000 1.9771 1.9783 417.8145 418.1047 0.0436 -1.0000 -1.0000 2149295 1584991313.60 151.5520 60.0028 32.0000 1.9743 1.9755 417.6969 417.9869 0.0435 -1.0000 -1.0000 2149354 1584991313.70 151.5520 60.0028 32.0000 1.9741 1.9753 417.7429 418.0326 0.0435 -1.0000 -1.0000 2149414 1584991313.80 151.5520 60.0028 32.0000 1.9739 1.9750 417.9136 418.2045 0.0437 -1.0000 -1.0000 2149494 1584991313.90 151.5520 60.0028 32.0000 1.9733 1.9744 417.9649 418.2545 0.0435 -1.0000 -1.0000 2149554 1584991314.00 151.5520 60.0028 32.0000 1.9748 1.9759 418.1298 418.4203 0.0437 -1.0000 -1.0000 2149614 1584991314.10 151.7419 60.0028 32.0000 1.9750 1.9762 417.9436 418.2355 0.0438 -1.0000 -1.0000 2149694 1584991314.20 151.7419 60.0028 32.0000 1.9774 1.9785 417.8323 418.1225 0.0435 -1.0000 -1.0000 2149764 1584991314.30 151.7419 60.0028 32.0000 1.9761 1.9772 417.7279 418.0176 0.0436 -1.0000 -1.0000 2149824 1584991314.40 151.7419 60.0028 32.0000 1.9766 1.9777 417.8728 418.1625 0.0435 -1.0000 -1.0000 2149894 1584991314.50 151.7419 60.0028 32.0000 1.9741 1.9752 417.9204 418.2104 0.0435 -1.0000 -1.0000 2149954 1584991314.60 151.5785 60.0028 32.0000 1.9750 1.9761 418.0933 418.3836 0.0436 -1.0000 -1.0000 2150024 1584991314.70 151.5731 60.0028 32.0000 1.9746 1.9758 418.2662 418.5562 0.0435 -1.0000 -1.0000 2150094 1584991314.80 151.5731 60.0028 32.0000 1.9743 1.9754 417.9789 418.2674 0.0433 -1.0000 -1.0000 2150154 1584991314.90 151.5731 60.0028 32.0000 1.9733 1.9744 417.8671 418.1567 0.0435 -1.0000 -1.0000 2150214 1584991315.00 151.5731 60.0028 32.0000 1.9742 1.9753 417.6567 417.9441 0.0432 -1.0000 -1.0000 2150294 1584991315.10 151.5727 60.0029 32.0000 1.9744 1.9755 417.7431 418.0315 0.0434 -1.0000 -1.0000 2151074 1584991315.20 151.5573 60.0038 32.0000 1.9729 1.9740 417.7785 418.0682 0.0435 -1.0000 -1.0000 2151183 1584991315.30 151.5573 60.0038 32.0000 1.9738 1.9749 417.8640 418.1512 0.0432 -1.0000 -1.0000 2151253 1584991315.40 151.5573 60.0038 32.0000 1.9746 1.9757 418.0453 418.3332 0.0432 -1.0000 -1.0000 2151314 1584991315.50 151.5573 60.0038 32.0000 1.9731 1.9742 418.1382 418.4273 0.0434 -1.0000 -1.0000 2151394 1584991315.60 151.5573 60.0038 32.0000 1.9726 1.9738 417.9956 418.2837 0.0432 -1.0000 -1.0000 2151453 1584991315.70 151.5073 60.0038 32.0000 1.9737 1.9748 418.1076 418.3972 0.0435 -1.0000 -1.0000 2151513 1584991315.80 151.4921 60.0038 32.0000 1.9757 1.9768 418.0094 418.2987 0.0434 -1.0000 -1.0000 2151593 1584991315.90 151.4921 60.0038 32.0000 1.9743 1.9755 417.8265 418.1147 0.0433 -1.0000 -1.0000 2151653 1584991316.00 151.4921 60.0038 32.0000 1.9756 1.9767 417.8046 418.0936 0.0434 -1.0000 -1.0000 2151713 1584991316.10 151.4921 60.0038 32.0000 1.9734 1.9746 418.0967 418.3861 0.0435 -1.0000 -1.0000 2151783 1584991316.20 151.4921 60.0038 32.0000 1.9738 1.9749 418.1041 418.3933 0.0433 -1.0000 -1.0000 2151853 1584991316.30 151.6217 60.0038 32.0000 1.9745 1.9756 418.0743 418.3641 0.0435 -1.0000 -1.0000 2151913 1584991316.40 151.6217 60.0038 32.0000 1.9753 1.9765 417.9326 418.2226 0.0436 -1.0000 -1.0000 2151983 1584991316.50 151.6217 60.0038 32.0000 1.9757 1.9768 417.7414 418.0317 0.0436 -1.0000 -1.0000 2152043 1584991316.60 151.6217 60.0038 32.0000 1.9752 1.9764 417.6599 417.9496 0.0436 -1.0000 -1.0000 2152823 1584991316.70 151.6217 60.0038 32.0000 1.9765 1.9776 417.6924 417.9838 0.0437 -1.0000 -1.0000 2152893 1584991316.80 151.5371 60.0038 32.0000 1.9748 1.9759 417.8851 418.1748 0.0435 -1.0000 -1.0000 2152952 1584991316.90 151.5371 60.0038 32.0000 1.9732 1.9743 417.9737 418.2646 0.0437 -1.0000 -1.0000 2153022 1584991317.00 151.5371 60.0038 32.0000 1.9733 1.9745 418.0426 418.3335 0.0436 -1.0000 -1.0000 2153093 1584991317.10 151.5371 60.0038 32.0000 1.9734 1.9745 418.0874 418.3777 0.0436 -1.0000 -1.0000 2153152 1584991317.20 151.5371 60.0038 32.0000 1.9740 1.9751 417.7551 418.0453 0.0436 -1.0000 -1.0000 2153212 1584991317.30 151.5371 60.0038 32.0000 1.9758 1.9769 417.6571 417.9472 0.0435 -1.0000 -1.0000 2153292 1584991317.40 151.5371 60.0038 32.0000 1.9753 1.9765 417.7792 418.0695 0.0437 -1.0000 -1.0000 2153362 1584991317.50 151.6513 60.0038 32.0000 1.9715 1.9726 417.9276 418.2186 0.0436 -1.0000 -1.0000 2153442 1584991317.60 151.6513 60.0038 32.0000 1.9737 1.9748 417.9729 418.2635 0.0437 -1.0000 -1.0000 2153532 1584991317.70 151.6513 60.0038 32.0000 1.9749 1.9760 418.0237 418.3149 0.0437 -1.0000 -1.0000 2153592 1584991317.80 151.6513 60.0038 32.0000 1.9745 1.9756 418.1092 418.4004 0.0437 -1.0000 -1.0000 2153662 1584991317.90 151.6513 60.0038 32.0000 1.9745 1.9756 417.8299 418.1205 0.0436 -1.0000 -1.0000 2153732 1584991318.00 151.6154 60.0038 32.0000 1.9733 1.9744 417.7303 418.0210 0.0437 -1.0000 -1.0000 2153792 1584991318.10 151.5255 60.0038 32.0000 1.9744 1.9755 417.5997 417.8898 0.0436 -1.0000 -1.0000 2153862 1584991318.20 151.5255 60.0038 32.0000 1.9762 1.9773 417.5267 417.8155 0.0435 -1.0000 -1.0000 2154552 1584991318.30 151.5255 60.0038 32.0000 1.9741 1.9752 418.0904 418.3816 0.0438 -1.0000 -1.0000 2154612 1584991318.40 151.5255 60.0038 32.0000 1.9732 1.9743 417.9180 418.2093 0.0437 -1.0000 -1.0000 2154682 1584991318.50 151.5255 60.0038 32.0000 1.9731 1.9742 418.0497 418.3400 0.0435 -1.0000 -1.0000 2154751 1584991318.60 151.6086 60.0038 32.0000 1.9753 1.9764 417.7320 418.0217 0.0436 -1.0000 -1.0000 2154811 1584991318.70 151.6086 60.0038 32.0000 1.9749 1.9760 417.7450 418.0346 0.0435 -1.0000 -1.0000 2154882 1584991318.80 151.6086 60.0038 32.0000 1.9742 1.9753 417.7597 418.0494 0.0434 -1.0000 -1.0000 2154951 1584991318.90 151.6086 60.0038 32.0000 1.9749 1.9761 417.6999 417.9900 0.0437 -1.0000 -1.0000 2155012 1584991319.00 151.6086 60.0038 32.0000 1.9744 1.9755 417.8982 418.1887 0.0436 -1.0000 -1.0000 2155081 1584991319.10 151.5856 60.0038 32.0000 1.9738 1.9750 418.0220 418.3124 0.0437 -1.0000 -1.0000 2155151 1584991319.20 151.5801 60.0038 32.0000 1.9731 1.9742 418.0680 418.3585 0.0436 -1.0000 -1.0000 2155211 1584991319.30 151.5801 60.0038 32.0000 1.9735 1.9746 418.0150 418.3069 0.0437 -1.0000 -1.0000 2155281 1584991319.40 151.5801 60.0038 32.0000 1.9755 1.9766 417.7086 417.9991 0.0437 -1.0000 -1.0000 2155341 1584991319.50 151.5801 60.0038 32.0000 1.9756 1.9767 417.6797 417.9701 0.0436 -1.0000 -1.0000 2155421 1584991319.60 151.5801 60.0038 32.0000 1.9765 1.9776 417.7120 418.0008 0.0435 -1.0000 -1.0000 2155481 1584991319.70 151.5801 60.0038 32.0000 1.9729 1.9741 417.7873 418.0784 0.0437 -1.0000 -1.0000 2155541 1584991319.80 151.5471 60.0043 32.0000 1.9732 1.9744 418.0287 418.3192 0.0436 -1.0000 -1.0000 2155611 1584991319.90 151.5471 60.0043 32.0000 1.9749 1.9760 418.0527 418.3434 0.0436 -1.0000 -1.0000 2155681 1584991320.00 151.5471 60.0043 32.0000 1.9743 1.9755 418.2293 418.5197 0.0436 -1.0000 -1.0000 2155741 1584991320.10 151.5471 60.0043 32.0000 1.9751 1.9762 417.8444 418.1354 0.0437 -1.0000 -1.0000 2155811 1584991320.20 151.5471 60.0043 32.0000 1.9756 1.9767 417.8535 418.1441 0.0436 -1.0000 -1.0000 2155871 1584991320.30 151.5471 60.0043 32.0000 1.9760 1.9771 417.7202 418.0087 0.0434 -1.0000 -1.0000 2155941 1584991320.40 151.5508 60.0043 32.0000 1.9754 1.9766 417.6729 417.9629 0.0436 -1.0000 -1.0000 2156021 1584991320.50 151.6105 60.0043 32.0000 1.9741 1.9752 417.8595 418.1495 0.0435 -1.0000 -1.0000 2156081 1584991320.60 151.6105 60.0043 32.0000 1.9731 1.9742 417.9085 418.1988 0.0436 -1.0000 -1.0000 2156141 1584991320.70 151.6105 60.0043 32.0000 1.9742 1.9753 418.0856 418.3761 0.0436 -1.0000 -1.0000 2156221 1584991320.80 151.6105 60.0043 32.0000 1.9753 1.9764 418.0848 418.3746 0.0435 -1.0000 -1.0000 2156291 1584991320.90 151.6105 60.0043 32.0000 1.9761 1.9773 417.9340 418.2243 0.0435 -1.0000 -1.0000 2156361 1584991321.00 151.6406 60.0043 32.0000 1.9747 1.9758 417.6636 417.9525 0.0434 -1.0000 -1.0000 2156431 1584991321.10 151.6406 60.0043 32.0000 1.9758 1.9769 417.5937 417.8831 0.0435 -1.0000 -1.0000 2156491 1584991321.20 151.6406 60.0043 32.0000 1.9763 1.9775 417.9761 418.2651 0.0434 -1.0000 -1.0000 2156551 1584991321.30 151.6406 60.0043 32.0000 1.9746 1.9757 418.0318 418.3219 0.0435 -1.0000 -1.0000 2156911 1584991321.40 151.6406 60.0043 32.0000 1.9739 1.9750 418.0752 418.3639 0.0433 -1.0000 -1.0000 2156980 1584991321.50 151.6210 60.0043 32.0000 1.9746 1.9757 417.9831 418.2722 0.0434 -1.0000 -1.0000 2157050 1584991321.60 151.4674 60.0043 32.0000 1.9754 1.9765 417.7497 418.0389 0.0434 -1.0000 -1.0000 2157110 1584991321.70 151.4674 60.0043 32.0000 1.9761 1.9772 417.8169 418.1072 0.0436 -1.0000 -1.0000 2157170 1584991321.80 151.4674 60.0043 32.0000 1.9764 1.9775 417.7117 418.0008 0.0433 -1.0000 -1.0000 2157330 1584991321.90 151.4674 60.0043 32.0000 1.9733 1.9744 417.8141 418.1025 0.0433 -1.0000 -1.0000 2157390 1584991322.00 151.4674 60.0043 32.0000 1.9738 1.9749 417.7739 418.0620 0.0433 -1.0000 -1.0000 2157450 1584991322.10 151.4965 60.0043 32.0000 1.9719 1.9730 417.9405 418.2289 0.0433 -1.0000 -1.0000 2157530 1584991322.20 151.4977 60.0043 32.0000 1.9730 1.9741 417.8637 418.1528 0.0434 -1.0000 -1.0000 2157590 1584991322.30 151.4977 60.0043 32.0000 1.9741 1.9752 418.0354 418.3237 0.0434 -1.0000 -1.0000 2157810 1584991322.40 151.4977 60.0043 32.0000 1.9742 1.9753 418.0016 418.2914 0.0435 -1.0000 -1.0000 2157880 1584991322.50 151.4977 60.0043 32.0000 1.9742 1.9754 418.0578 418.3474 0.0434 -1.0000 -1.0000 2157950 1584991322.60 151.4970 60.0043 32.0000 1.9734 1.9745 417.7493 418.0379 0.0433 -1.0000 -1.0000 2158010 1584991322.70 151.4861 60.0043 32.0000 1.9753 1.9765 417.5586 417.8463 0.0432 -1.0000 -1.0000 2158080 1584991322.80 151.4861 60.0043 32.0000 1.9742 1.9753 417.6706 417.9582 0.0432 -1.0000 -1.0000 2158810 1584991322.90 151.4861 60.0043 32.0000 1.9738 1.9749 417.7726 418.0614 0.0435 -1.0000 -1.0000 2158870 1584991323.00 151.4861 60.0043 32.0000 1.9734 1.9745 417.9745 418.2630 0.0433 -1.0000 -1.0000 2158949 1584991323.10 151.4861 60.0043 32.0000 1.9737 1.9749 418.0253 418.3147 0.0435 -1.0000 -1.0000 2159009 1584991323.20 151.5671 60.0043 32.0000 1.9729 1.9740 418.2607 418.5508 0.0435 -1.0000 -1.0000 2159069 1584991323.30 151.5671 60.0043 32.0000 1.9750 1.9761 418.1022 418.3919 0.0435 -1.0000 -1.0000 2159149 1584991323.40 151.5671 60.0043 32.0000 1.9726 1.9737 417.8481 418.1381 0.0435 -1.0000 -1.0000 2159209 1584991323.50 151.5671 60.0043 32.0000 1.9750 1.9761 417.7157 418.0054 0.0435 -1.0000 -1.0000 2159279 1584991323.60 151.5671 60.0043 32.0000 1.9748 1.9760 417.8196 418.1099 0.0437 -1.0000 -1.0000 2159339 1584991323.70 151.5671 60.0043 32.0000 1.9744 1.9756 417.8196 418.1114 0.0439 -1.0000 -1.0000 2159409 1584991323.80 151.6254 60.0043 32.0000 1.9746 1.9758 417.8794 418.1702 0.0437 -1.0000 -1.0000 2159539 1584991323.90 151.6254 60.0043 32.0000 1.9741 1.9753 418.1895 418.4813 0.0438 -1.0000 -1.0000 2159599 1584991324.00 151.6254 60.0043 32.0000 1.9746 1.9758 418.0035 418.2960 0.0440 -1.0000 -1.0000 2159659 1584991324.10 151.6254 60.0043 32.0000 1.9753 1.9764 417.7603 418.0512 0.0437 -1.0000 -1.0000 2159729 1584991324.20 151.6254 60.0043 32.0000 1.9748 1.9759 417.7707 418.0618 0.0438 -1.0000 -1.0000 2159799 1584991324.30 151.5972 60.0043 32.0000 1.9748 1.9759 417.6083 417.8992 0.0437 -1.0000 -1.0000 2159859 1584991324.40 151.5564 60.0043 32.0000 1.9758 1.9770 417.8320 418.1235 0.0437 -1.0000 -1.0000 2159939 1584991324.50 151.5564 60.0043 32.0000 1.9759 1.9770 418.1385 418.4285 0.0436 -1.0000 -1.0000 2159999 1584991324.60 151.5564 60.0043 32.0000 1.9736 1.9747 418.1393 418.4315 0.0438 -1.0000 -1.0000 2200059 1584991324.70 151.5564 60.0043 32.0000 1.9729 1.9740 418.0926 418.3842 0.0438 -1.0000 -1.0000 2200129 1584991324.80 151.5564 60.0043 32.0000 1.9749 1.9760 417.9027 418.1939 0.0437 -1.0000 -1.0000 2200199 1584991324.90 151.4266 60.0033 32.0000 1.9756 1.9767 417.9415 418.2333 0.0438 -1.0000 -1.0000 2200558 1584991325.00 151.4266 60.0033 32.0000 1.9763 1.9775 417.6238 417.9158 0.0439 -1.0000 -1.0000 2200638 1584991325.10 151.4266 60.0033 32.0000 1.9739 1.9751 417.7605 418.0520 0.0437 -1.0000 -1.0000 2200698 1584991325.20 151.4266 60.0033 32.0000 1.9732 1.9744 417.9936 418.2837 0.0436 -1.0000 -1.0000 2200758 1584991325.30 151.4266 60.0033 32.0000 1.9747 1.9758 417.9064 418.1978 0.0437 -1.0000 -1.0000 2200828 1584991325.40 151.4852 60.0033 32.0000 1.9734 1.9746 418.0779 418.3699 0.0438 -1.0000 -1.0000 2200898 1584991325.50 151.5562 60.0033 32.0000 1.9718 1.9729 417.9923 418.2836 0.0437 -1.0000 -1.0000 2200968 1584991325.60 151.5562 60.0033 32.0000 1.9747 1.9758 418.2448 418.5356 0.0436 -1.0000 -1.0000 2201028 1584991325.70 151.5562 60.0033 32.0000 1.9762 1.9774 417.9415 418.2320 0.0436 -1.0000 -1.0000 2201098 1584991325.80 151.5562 60.0033 32.0000 1.9768 1.9779 417.9764 418.2668 0.0436 -1.0000 -1.0000 2201168 1584991325.90 151.5562 60.0033 32.0000 1.9757 1.9769 418.0342 418.3255 0.0438 -1.0000 -1.0000 2201348 1584991326.00 151.5119 60.0033 32.0000 1.9740 1.9752 418.1761 418.4682 0.0438 -1.0000 -1.0000 2201408 1584991326.10 151.5119 60.0033 32.0000 1.9719 1.9731 418.0164 418.3074 0.0436 -1.0000 -1.0000 2201478 1584991326.20 151.5119 60.0033 32.0000 1.9748 1.9759 418.2354 418.5266 0.0436 -1.0000 -1.0000 2201548 1584991326.30 151.5119 60.0033 32.0000 1.9746 1.9757 418.0318 418.3215 0.0435 -1.0000 -1.0000 2201608 1584991326.40 151.5119 60.0033 32.0000 1.9746 1.9757 417.9001 418.1910 0.0437 -1.0000 -1.0000 2202098 1584991326.50 151.4972 60.0033 32.0000 1.9750 1.9761 417.9151 418.2066 0.0437 -1.0000 -1.0000 2202158 1584991326.60 151.4953 60.0033 32.0000 1.9760 1.9771 417.9617 418.2521 0.0436 -1.0000 -1.0000 2202217 1584991326.70 151.4953 60.0033 32.0000 1.9748 1.9759 417.8601 418.1505 0.0436 -1.0000 -1.0000 2202298 1584991326.80 151.4953 60.0033 32.0000 1.9756 1.9768 418.0467 418.3377 0.0437 -1.0000 -1.0000 2202357 1584991326.90 151.4953 60.0033 32.0000 1.9735 1.9747 418.0322 418.3237 0.0437 -1.0000 -1.0000 2202597 1584991327.00 151.4953 60.0033 32.0000 1.9746 1.9758 417.8374 418.1283 0.0436 -1.0000 -1.0000 2202667 1584991327.10 151.3953 60.0033 32.0000 1.9765 1.9776 417.9618 418.2523 0.0437 -1.0000 -1.0000 2202727 1584991327.20 151.3953 60.0033 32.0000 1.9749 1.9760 417.9072 418.2001 0.0440 -1.0000 -1.0000 2202797 1584991327.30 151.3953 60.0033 32.0000 1.9746 1.9758 417.8478 418.1406 0.0439 -1.0000 -1.0000 2202867 1584991327.40 151.3953 60.0033 32.0000 1.9758 1.9770 417.7402 418.0318 0.0438 -1.0000 -1.0000 2203047 1584991327.50 151.3953 60.0033 32.0000 1.9752 1.9763 418.0070 418.2992 0.0438 -1.0000 -1.0000 2203127 1584991327.60 151.2890 60.0033 32.0000 1.9746 1.9758 418.0811 418.3729 0.0438 -1.0000 -1.0000 2203187 1584991327.70 151.2600 60.0033 32.0000 1.9731 1.9743 418.0452 418.3372 0.0439 -1.0000 -1.0000 2203247 1584991327.80 151.2600 60.0033 32.0000 1.9743 1.9754 417.9138 418.2058 0.0438 -1.0000 -1.0000 2203347 1584991327.90 151.2600 60.0033 32.0000 1.9742 1.9753 417.9950 418.2868 0.0439 -1.0000 -1.0000 2203587 1584991328.00 151.2600 60.0033 32.0000 1.9741 1.9752 417.7714 418.0616 0.0436 -1.0000 -1.0000 2203647 1584991328.10 151.2600 60.0033 32.0000 1.9746 1.9757 417.8595 418.1515 0.0438 -1.0000 -1.0000 2203717 1584991328.20 151.5040 60.0033 32.0000 1.9744 1.9755 418.0032 418.2946 0.0438 -1.0000 -1.0000 2203787 1584991328.30 151.5040 60.0033 32.0000 1.9744 1.9755 417.9723 418.2637 0.0438 -1.0000 -1.0000 2203847 1584991328.40 151.5040 60.0033 32.0000 1.9748 1.9759 417.9732 418.2660 0.0439 -1.0000 -1.0000 2204606 1584991328.50 151.5040 60.0033 32.0000 1.9755 1.9767 417.9538 418.2448 0.0436 -1.0000 -1.0000 2204666 1584991328.60 151.5040 60.0033 32.0000 1.9753 1.9764 417.9201 418.2120 0.0438 -1.0000 -1.0000 2204726 1584991328.70 151.5040 60.0033 32.0000 1.9760 1.9772 417.8862 418.1782 0.0438 -1.0000 -1.0000 2204816 1584991328.80 151.4145 60.0033 32.0000 1.9752 1.9763 417.8494 418.1413 0.0438 -1.0000 -1.0000 2204876 1584991328.90 151.4145 60.0033 32.0000 1.9754 1.9765 417.8908 418.1829 0.0438 -1.0000 -1.0000 2204936 1584991329.00 151.4145 60.0033 32.0000 1.9746 1.9757 417.9281 418.2192 0.0437 -1.0000 -1.0000 2205016 1584991329.10 151.4145 60.0033 32.0000 1.9749 1.9760 418.0507 418.3433 0.0439 -1.0000 -1.0000 2205076 1584991329.20 151.4145 60.0033 32.0000 1.9751 1.9762 418.0988 418.3897 0.0436 -1.0000 -1.0000 2205146 1584991329.30 151.4245 60.0033 32.0000 1.9752 1.9764 417.9653 418.2565 0.0438 -1.0000 -1.0000 2205216 1584991329.40 151.4245 60.0033 32.0000 1.9746 1.9757 417.8615 418.1524 0.0436 -1.0000 -1.0000 2205276 1584991329.50 151.4245 60.0033 32.0000 1.9753 1.9764 417.8600 418.1502 0.0435 -1.0000 -1.0000 2205356 1584991329.60 151.4245 60.0033 32.0000 1.9751 1.9763 418.0822 418.3722 0.0435 -1.0000 -1.0000 2205416 1584991329.70 151.4245 60.0033 32.0000 1.9745 1.9756 417.9979 418.2875 0.0435 -1.0000 -1.0000 2205476 1584991329.80 151.4245 60.0033 32.0000 1.9738 1.9749 418.0561 418.3459 0.0435 -1.0000 -1.0000 2205546 1584991329.90 151.4286 60.0052 32.0000 1.9741 1.9752 418.1035 418.3926 0.0434 -1.0000 -1.0000 2205616 1584991330.00 151.4286 60.0052 32.0000 1.9773 1.9784 418.1451 418.4337 0.0434 -1.0000 -1.0000 2205836 1584991330.10 151.4286 60.0052 32.0000 1.9762 1.9773 417.8259 418.1157 0.0435 -1.0000 -1.0000 2205916 1584991330.20 151.4286 60.0052 32.0000 1.9751 1.9763 417.7812 418.0707 0.0435 -1.0000 -1.0000 2205976 1584991330.30 151.4286 60.0052 32.0000 1.9736 1.9748 417.9548 418.2448 0.0435 -1.0000 -1.0000 2206035 1584991330.40 151.4286 60.0052 32.0000 1.9747 1.9758 418.0128 418.3031 0.0437 -1.0000 -1.0000 2206115 1584991330.50 151.4417 60.0052 32.0000 1.9741 1.9752 418.0778 418.3677 0.0435 -1.0000 -1.0000 2206286 1584991330.60 151.4417 60.0052 32.0000 1.9749 1.9761 418.0104 418.3004 0.0435 -1.0000 -1.0000 2206345 1584991330.70 151.4417 60.0052 32.0000 1.9741 1.9752 417.7218 418.0113 0.0435 -1.0000 -1.0000 2206425 1584991330.80 151.4417 60.0052 32.0000 1.9744 1.9755 417.7496 418.0389 0.0434 -1.0000 -1.0000 2206485 1584991330.90 151.4417 60.0052 32.0000 1.9752 1.9763 417.9152 418.2058 0.0437 -1.0000 -1.0000 2206545 1584991331.00 151.4417 60.0052 32.0000 1.9754 1.9766 418.0188 418.3093 0.0435 -1.0000 -1.0000 2206625 1584991331.10 151.5864 60.0052 32.0000 1.9749 1.9760 418.1037 418.3939 0.0436 -1.0000 -1.0000 2206685 1584991331.20 151.5864 60.0052 32.0000 1.9767 1.9779 418.0379 418.3288 0.0437 -1.0000 -1.0000 2206745 1584991331.30 151.5864 60.0052 32.0000 1.9757 1.9769 417.8341 418.1244 0.0436 -1.0000 -1.0000 2206815 1584991331.40 151.5864 60.0052 32.0000 1.9750 1.9762 417.9932 418.2841 0.0436 -1.0000 -1.0000 2206885 1584991331.50 151.5864 60.0052 32.0000 1.9728 1.9740 417.8797 418.1697 0.0436 -1.0000 -1.0000 2207375 1584991331.60 151.6707 60.0052 32.0000 1.9730 1.9742 417.8153 418.1056 0.0436 -1.0000 -1.0000 2207455 1584991331.70 151.6707 60.0052 32.0000 1.9752 1.9763 418.2074 418.4983 0.0436 -1.0000 -1.0000 2207515 1584991331.80 151.6707 60.0052 32.0000 1.9754 1.9765 418.0991 418.3902 0.0437 -1.0000 -1.0000 2207595 1584991331.90 151.6707 60.0052 32.0000 1.9755 1.9766 418.0137 418.3048 0.0436 -1.0000 -1.0000 2207655 1584991332.00 151.6707 60.0052 32.0000 1.9759 1.9770 417.8552 418.1464 0.0438 -1.0000 -1.0000 2207715 1584991332.10 151.6037 60.0052 32.0000 1.9746 1.9758 417.8089 418.1007 0.0437 -1.0000 -1.0000 2207795 1584991332.20 151.4624 60.0052 32.0000 1.9727 1.9738 417.7439 418.0344 0.0436 -1.0000 -1.0000 2207854 1584991332.30 151.4624 60.0052 32.0000 1.9736 1.9747 417.9691 418.2593 0.0436 -1.0000 -1.0000 2207915 1584991332.40 151.4624 60.0052 32.0000 1.9731 1.9743 418.0304 418.3216 0.0437 -1.0000 -1.0000 2207985 1584991332.50 151.4624 60.0052 32.0000 1.9744 1.9756 417.8660 418.1565 0.0436 -1.0000 -1.0000 2208085 1584991332.60 151.4624 60.0052 32.0000 1.9747 1.9758 417.7184 418.0086 0.0436 -1.0000 -1.0000 2208154 1584991332.70 151.8531 60.0052 32.0000 1.9755 1.9766 417.6258 417.9158 0.0436 -1.0000 -1.0000 2208224 1584991332.80 151.8531 60.0052 32.0000 1.9764 1.9775 417.9307 418.2199 0.0435 -1.0000 -1.0000 2208284 1584991332.90 151.8531 60.0052 32.0000 1.9753 1.9764 418.1725 418.4637 0.0438 -1.0000 -1.0000 2208344 1584991333.00 151.8531 60.0052 32.0000 1.9747 1.9759 418.1830 418.4753 0.0438 -1.0000 -1.0000 2208424 1584991333.10 151.8531 60.0052 32.0000 1.9745 1.9756 418.1368 418.4283 0.0437 -1.0000 -1.0000 2208544 1584991333.20 151.6634 60.0052 32.0000 1.9765 1.9776 418.0253 418.3161 0.0437 -1.0000 -1.0000 2208614 1584991333.30 151.5273 60.0052 32.0000 1.9750 1.9762 417.8419 418.1323 0.0436 -1.0000 -1.0000 2208684 1584991333.40 151.5273 60.0052 32.0000 1.9759 1.9770 417.8017 418.0917 0.0435 -1.0000 -1.0000 2208744 1584991333.50 151.5273 60.0052 32.0000 1.9753 1.9764 417.7510 418.0423 0.0439 -1.0000 -1.0000 2208814 1584991333.60 151.5273 60.0052 32.0000 1.9743 1.9755 417.8604 418.1509 0.0436 -1.0000 -1.0000 2209564 1584991333.70 151.5273 60.0052 32.0000 1.9724 1.9735 418.0373 418.3277 0.0437 -1.0000 -1.0000 2209624 1584991333.80 151.5273 60.0052 32.0000 1.9720 1.9731 417.9881 418.2801 0.0438 -1.0000 -1.0000 2209694 1584991333.90 151.5231 60.0052 32.0000 1.9740 1.9751 418.0322 418.3244 0.0438 -1.0000 -1.0000 2209763 1584991334.00 151.5231 60.0052 32.0000 1.9747 1.9758 418.0303 418.3218 0.0438 -1.0000 -1.0000 2209823 1584991334.10 151.5231 60.0052 32.0000 1.9751 1.9762 417.9725 418.2650 0.0439 -1.0000 -1.0000 2209894 1584991334.20 151.5231 60.0052 32.0000 1.9753 1.9765 417.7008 417.9925 0.0439 -1.0000 -1.0000 2209963 1584991334.30 151.5231 60.0052 32.0000 1.9756 1.9768 417.7452 418.0377 0.0439 -1.0000 -1.0000 2210023 1584991334.40 151.4744 60.0052 32.0000 1.9735 1.9746 417.6506 417.9414 0.0437 -1.0000 -1.0000 2210093 1584991334.50 151.4744 60.0052 32.0000 1.9755 1.9766 417.6590 417.9516 0.0440 -1.0000 -1.0000 2210203 1584991334.60 151.4744 60.0052 32.0000 1.9740 1.9751 417.8729 418.1644 0.0438 -1.0000 -1.0000 2210363 1584991334.70 151.4744 60.0052 32.0000 1.9725 1.9736 418.0980 418.3904 0.0439 -1.0000 -1.0000 2210433 1584991334.80 151.4744 60.0052 32.0000 1.9729 1.9740 417.9062 418.1995 0.0441 -1.0000 -1.0000 2210503 1584991334.90 151.4744 60.0052 32.0000 1.9748 1.9759 417.9827 418.2763 0.0440 -1.0000 -1.0000 2210563 1584991335.00 151.6111 60.0044 32.0000 1.9747 1.9758 417.7153 418.0068 0.0438 -1.0000 -1.0000 2210633 1584991335.10 151.6111 60.0044 32.0000 1.9758 1.9770 417.6336 417.9251 0.0437 -1.0000 -1.0000 2210693 1584991335.20 151.6111 60.0044 32.0000 1.9753 1.9764 417.5991 417.8901 0.0437 -1.0000 -1.0000 2211303 1584991335.30 151.6111 60.0044 32.0000 1.9741 1.9752 417.6566 417.9466 0.0435 -1.0000 -1.0000 2211373 1584991335.40 151.6111 60.0044 32.0000 1.9733 1.9744 417.8667 418.1589 0.0438 -1.0000 -1.0000 2211433 1584991335.50 151.5143 60.0044 32.0000 1.9735 1.9746 417.9373 418.2273 0.0437 -1.0000 -1.0000 2211513 1584991335.60 151.5143 60.0044 32.0000 1.9739 1.9750 417.8016 418.0921 0.0436 -1.0000 -1.0000 2211573 1584991335.70 151.5143 60.0044 32.0000 1.9731 1.9743 418.0997 418.3906 0.0438 -1.0000 -1.0000 2211632 1584991335.80 151.5143 60.0044 32.0000 1.9738 1.9750 417.8128 418.1041 0.0436 -1.0000 -1.0000 2211713 1584991335.90 151.5143 60.0044 32.0000 1.9740 1.9751 417.6907 417.9809 0.0436 -1.0000 -1.0000 2211773 1584991336.00 151.4143 60.0044 32.0000 1.9773 1.9784 417.7159 418.0064 0.0437 -1.0000 -1.0000 2211832 1584991336.10 151.3366 60.0044 32.0000 1.9746 1.9757 417.7754 418.0669 0.0438 -1.0000 -1.0000 2211902 1584991336.20 151.3366 60.0044 32.0000 1.9725 1.9736 417.8019 418.0943 0.0439 -1.0000 -1.0000 2211972 1584991336.30 151.3366 60.0044 32.0000 1.9731 1.9742 417.9908 418.2823 0.0438 -1.0000 -1.0000 2212032 1584991336.40 151.3366 60.0044 32.0000 1.9724 1.9735 417.8448 418.1363 0.0438 -1.0000 -1.0000 2212102 1584991336.50 151.3366 60.0044 32.0000 1.9742 1.9754 417.9817 418.2740 0.0438 -1.0000 -1.0000 2212162 1584991336.60 151.4098 60.0044 32.0000 1.9741 1.9752 418.0326 418.3251 0.0440 -1.0000 -1.0000 2212232 1584991336.70 151.4098 60.0044 32.0000 1.9732 1.9743 418.0194 418.3113 0.0438 -1.0000 -1.0000 2212302 1584991336.80 151.4098 60.0044 32.0000 1.9748 1.9759 417.8619 418.1536 0.0438 -1.0000 -1.0000 2212362 1584991336.90 151.4098 60.0044 32.0000 1.9733 1.9744 417.7343 418.0276 0.0442 -1.0000 -1.0000 2212432 1584991337.00 151.4098 60.0044 32.0000 1.9744 1.9756 417.9043 418.1962 0.0439 -1.0000 -1.0000 2212512 1584991337.10 151.4098 60.0044 32.0000 1.9756 1.9768 417.9487 418.2416 0.0440 -1.0000 -1.0000 2212572 1584991337.20 151.4098 60.0044 32.0000 1.9734 1.9746 417.9562 418.2498 0.0441 -1.0000 -1.0000 2212632 1584991337.30 151.3851 60.0044 32.0000 1.9734 1.9745 418.0140 418.3072 0.0441 -1.0000 -1.0000 2212712 1584991337.40 151.3851 60.0044 32.0000 1.9740 1.9752 418.1585 418.4509 0.0438 -1.0000 -1.0000 2212772 1584991337.50 151.3851 60.0044 32.0000 1.9746 1.9757 418.1611 418.4525 0.0438 -1.0000 -1.0000 2212842 1584991337.60 151.3851 60.0044 32.0000 1.9746 1.9758 417.8589 418.1516 0.0440 -1.0000 -1.0000 2212912 1584991337.70 151.3851 60.0044 32.0000 1.9734 1.9745 417.5256 417.8183 0.0440 -1.0000 -1.0000 2213302 1584991337.80 151.4699 60.0044 32.0000 1.9747 1.9758 417.6288 417.9215 0.0439 -1.0000 -1.0000 2213372 1584991337.90 151.5318 60.0044 32.0000 1.9748 1.9759 417.8379 418.1297 0.0438 -1.0000 -1.0000 2213441 1584991338.00 151.5318 60.0044 32.0000 1.9737 1.9748 418.0380 418.3313 0.0440 -1.0000 -1.0000 2213502 1584991338.10 151.5318 60.0044 32.0000 1.9735 1.9746 418.0927 418.3860 0.0440 -1.0000 -1.0000 2213572 1584991338.20 151.5318 60.0044 32.0000 1.9726 1.9737 418.0632 418.3552 0.0438 -1.0000 -1.0000 2213631 1584991338.30 151.5318 60.0044 32.0000 1.9739 1.9750 417.9126 418.2053 0.0440 -1.0000 -1.0000 2214311 1584991338.40 151.4226 60.0044 32.0000 1.9738 1.9749 417.9976 418.2900 0.0438 -1.0000 -1.0000 2214381 1584991338.50 151.4226 60.0044 32.0000 1.9758 1.9769 417.6335 417.9255 0.0438 -1.0000 -1.0000 2214441 1584991338.60 151.4226 60.0044 32.0000 1.9747 1.9758 417.7975 418.0885 0.0437 -1.0000 -1.0000 2214501 1584991338.70 151.4226 60.0044 32.0000 1.9753 1.9764 417.7113 418.0029 0.0439 -1.0000 -1.0000 2214581 1584991338.80 151.4226 60.0044 32.0000 1.9738 1.9750 417.8932 418.1859 0.0439 -1.0000 -1.0000 2214641 1584991338.90 151.4192 60.0044 32.0000 1.9734 1.9746 418.0204 418.3131 0.0439 -1.0000 -1.0000 2214701 1584991339.00 151.4059 60.0044 32.0000 1.9755 1.9767 418.0547 418.3465 0.0438 -1.0000 -1.0000 2214781 1584991339.10 151.4059 60.0044 32.0000 1.9750 1.9762 417.8185 418.1108 0.0439 -1.0000 -1.0000 2214841 1584991339.20 151.4059 60.0044 32.0000 1.9733 1.9744 417.7789 418.0706 0.0437 -1.0000 -1.0000 2214901 1584991339.30 151.4059 60.0044 32.0000 1.9754 1.9765 417.7569 418.0488 0.0439 -1.0000 -1.0000 2214971 1584991339.40 151.4059 60.0044 32.0000 1.9744 1.9756 417.8020 418.0944 0.0439 -1.0000 -1.0000 2215041 1584991339.50 151.5766 60.0044 32.0000 1.9735 1.9747 417.6603 417.9527 0.0439 -1.0000 -1.0000 2215111 1584991339.60 151.5766 60.0044 32.0000 1.9735 1.9747 417.8805 418.1732 0.0439 -1.0000 -1.0000 2215171 1584991339.70 151.5766 60.0044 32.0000 1.9730 1.9742 418.0171 418.3089 0.0438 -1.0000 -1.0000 2215231 1584991339.80 151.5766 60.0044 32.0000 1.9752 1.9764 418.0696 418.3620 0.0439 -1.0000 -1.0000 2215571 1584991339.90 151.5766 60.0044 32.0000 1.9734 1.9746 418.0350 418.3262 0.0438 -1.0000 -1.0000 2215630 1584991340.00 151.5766 60.0044 32.0000 1.9728 1.9739 417.9107 418.2035 0.0439 -1.0000 -1.0000 2215700 1584991340.10 151.4618 60.0029 32.0000 1.9734 1.9745 417.5985 417.8906 0.0439 -1.0000 -1.0000 2215770 1584991340.20 151.4618 60.0029 32.0000 1.9750 1.9762 417.6679 417.9595 0.0438 -1.0000 -1.0000 2215830 1584991340.30 151.4618 60.0029 32.0000 1.9751 1.9762 417.8899 418.1814 0.0437 -1.0000 -1.0000 2216050 1584991340.40 151.4618 60.0029 32.0000 1.9730 1.9741 418.0016 418.2938 0.0438 -1.0000 -1.0000 2216120 1584991340.50 151.4618 60.0029 32.0000 1.9727 1.9738 417.8687 418.1596 0.0437 -1.0000 -1.0000 2216190 1584991340.60 151.5875 60.0029 32.0000 1.9739 1.9750 417.9750 418.2669 0.0439 -1.0000 -1.0000 2216250 1584991340.70 151.5951 60.0029 32.0000 1.9736 1.9747 417.8390 418.1288 0.0436 -1.0000 -1.0000 2216320 1584991340.80 151.5951 60.0029 32.0000 1.9731 1.9742 417.7409 418.0328 0.0440 -1.0000 -1.0000 2216620 1584991340.90 151.5951 60.0029 32.0000 1.9757 1.9769 417.6498 417.9416 0.0437 -1.0000 -1.0000 2216680 1584991341.00 151.5951 60.0029 32.0000 1.9748 1.9759 417.6994 417.9891 0.0435 -1.0000 -1.0000 2216760 1584991341.10 151.5951 60.0029 32.0000 1.9745 1.9756 417.8673 418.1589 0.0439 -1.0000 -1.0000 2216820 1584991341.20 151.5951 60.0029 32.0000 1.9741 1.9752 417.9969 418.2887 0.0438 -1.0000 -1.0000 2216880 1584991341.30 151.6519 60.0029 32.0000 1.9727 1.9738 418.1020 418.3947 0.0439 -1.0000 -1.0000 2216960 1584991341.40 151.6519 60.0029 32.0000 1.9730 1.9742 418.0741 418.3656 0.0437 -1.0000 -1.0000 2217020 1584991341.50 151.6519 60.0029 32.0000 1.9745 1.9756 418.0232 418.3159 0.0439 -1.0000 -1.0000 2217090 1584991341.60 151.6519 60.0029 32.0000 1.9768 1.9780 417.8588 418.1506 0.0438 -1.0000 -1.0000 2217150 1584991341.70 151.6519 60.0029 32.0000 1.9757 1.9768 417.6950 417.9867 0.0438 -1.0000 -1.0000 2217219 1584991341.80 151.6224 60.0029 32.0000 1.9756 1.9768 417.6781 417.9684 0.0435 -1.0000 -1.0000 2217329 1584991341.90 151.6182 60.0029 32.0000 1.9739 1.9750 417.7919 418.0826 0.0438 -1.0000 -1.0000 2217390 1584991342.00 151.6182 60.0029 32.0000 1.9734 1.9745 418.1405 418.4316 0.0437 -1.0000 -1.0000 2217449 1584991342.10 151.6182 60.0029 32.0000 1.9732 1.9744 417.9063 418.1971 0.0436 -1.0000 -1.0000 2217529 1584991342.20 151.6182 60.0029 32.0000 1.9746 1.9757 418.1403 418.4313 0.0437 -1.0000 -1.0000 2217589 1584991342.30 151.6182 60.0029 32.0000 1.9744 1.9756 417.7286 418.0196 0.0437 -1.0000 -1.0000 2217649 1584991342.40 151.6205 60.0029 32.0000 1.9746 1.9757 417.6687 417.9595 0.0437 -1.0000 -1.0000 2217839 1584991342.50 151.6205 60.0029 32.0000 1.9758 1.9769 417.4656 417.7579 0.0439 -1.0000 -1.0000 2217899 1584991342.60 151.6205 60.0029 32.0000 1.9749 1.9760 417.6662 417.9590 0.0439 -1.0000 -1.0000 2217959 1584991342.70 151.6205 60.0029 32.0000 1.9745 1.9756 417.8736 418.1665 0.0440 -1.0000 -1.0000 2218029 1584991342.80 151.6205 60.0029 32.0000 1.9748 1.9759 418.0094 418.3016 0.0439 -1.0000 -1.0000 2218099 1584991342.90 151.6205 60.0029 32.0000 1.9757 1.9768 417.9660 418.2578 0.0438 -1.0000 -1.0000 2218379 1584991343.00 151.4591 60.0029 32.0000 1.9751 1.9762 418.1811 418.4738 0.0439 -1.0000 -1.0000 2218459 1584991343.10 151.4591 60.0029 32.0000 1.9737 1.9749 418.0315 418.3234 0.0438 -1.0000 -1.0000 2218519 1584991343.20 151.4591 60.0029 32.0000 1.9726 1.9738 417.8645 418.1555 0.0437 -1.0000 -1.0000 2218579 1584991343.30 151.4591 60.0029 32.0000 1.9748 1.9760 417.6638 417.9546 0.0437 -1.0000 -1.0000 2218649 1584991343.40 151.4591 60.0029 32.0000 1.9749 1.9760 417.7874 418.0797 0.0438 -1.0000 -1.0000 2218879 1584991343.50 151.5393 60.0029 32.0000 1.9745 1.9757 417.9958 418.2881 0.0439 -1.0000 -1.0000 2218949 1584991343.60 151.5713 60.0029 32.0000 1.9739 1.9751 418.0176 418.3094 0.0438 -1.0000 -1.0000 2219019 1584991343.70 151.5713 60.0029 32.0000 1.9748 1.9759 417.9932 418.2855 0.0440 -1.0000 -1.0000 2219079 1584991343.80 151.5713 60.0029 32.0000 1.9749 1.9761 417.9409 418.2335 0.0439 -1.0000 -1.0000 2219148 1584991343.90 151.5713 60.0029 32.0000 1.9752 1.9764 418.0454 418.3382 0.0440 -1.0000 -1.0000 2219348 1584991344.00 151.5713 60.0029 32.0000 1.9757 1.9768 418.0155 418.3087 0.0440 -1.0000 -1.0000 2219408 1584991344.10 151.5566 60.0029 32.0000 1.9746 1.9758 417.5445 417.8381 0.0441 -1.0000 -1.0000 2219478 1584991344.20 151.5566 60.0029 32.0000 1.9739 1.9750 417.6886 417.9817 0.0440 -1.0000 -1.0000 2219538 1584991344.30 151.5566 60.0029 32.0000 1.9746 1.9757 417.6096 417.9018 0.0439 -1.0000 -1.0000 2219608 1584991344.40 151.5566 60.0029 32.0000 1.9757 1.9768 417.7677 418.0618 0.0441 -1.0000 -1.0000 2220098 1584991344.50 151.5566 60.0029 32.0000 1.9754 1.9766 418.0671 418.3607 0.0441 -1.0000 -1.0000 2220158 1584991344.60 151.4553 60.0033 32.0000 1.9730 1.9741 418.1160 418.4090 0.0439 -1.0000 -1.0000 2220218 1584991344.70 151.4164 60.0035 32.0000 1.9725 1.9736 418.0055 418.2980 0.0440 -1.0000 -1.0000 2220298 1584991344.80 151.4164 60.0035 32.0000 1.9746 1.9757 417.9986 418.2916 0.0440 -1.0000 -1.0000 2220358 1584991344.90 151.4164 60.0035 32.0000 1.9741 1.9753 417.9205 418.2136 0.0440 -1.0000 -1.0000 2220418 1584991345.00 151.4164 60.0035 32.0000 1.9750 1.9762 417.7402 418.0324 0.0439 -1.0000 -1.0000 2220608 1584991345.10 151.4164 60.0035 32.0000 1.9753 1.9764 417.7809 418.0715 0.0437 -1.0000 -1.0000 2220678 1584991345.20 151.3925 60.0035 32.0000 1.9740 1.9751 417.6586 417.9513 0.0440 -1.0000 -1.0000 2220738 1584991345.30 151.3909 60.0035 32.0000 1.9756 1.9767 417.7153 418.0066 0.0437 -1.0000 -1.0000 2220808 1584991345.40 151.3909 60.0035 32.0000 1.9745 1.9756 417.8273 418.1190 0.0437 -1.0000 -1.0000 2220868 1584991345.50 151.3909 60.0035 32.0000 1.9736 1.9747 417.9291 418.2199 0.0437 -1.0000 -1.0000 2221307 1584991345.60 151.3909 60.0035 32.0000 1.9740 1.9751 417.9873 418.2777 0.0436 -1.0000 -1.0000 2221367 1584991345.70 151.3967 60.0035 32.0000 1.9744 1.9755 418.0121 418.3031 0.0436 -1.0000 -1.0000 2221437 1584991345.80 151.4590 60.0035 32.0000 1.9720 1.9731 417.9952 418.2858 0.0437 -1.0000 -1.0000 2221507 1584991345.90 151.4590 60.0035 32.0000 1.9744 1.9755 417.8166 418.1067 0.0436 -1.0000 -1.0000 2221577 1584991346.00 151.4590 60.0035 32.0000 1.9759 1.9770 417.6876 417.9783 0.0437 -1.0000 -1.0000 2221807 1584991346.10 151.4590 60.0035 32.0000 1.9737 1.9748 417.5815 417.8709 0.0435 -1.0000 -1.0000 2221877 1584991346.20 151.4590 60.0035 32.0000 1.9734 1.9745 417.7839 418.0745 0.0436 -1.0000 -1.0000 2221937 1584991346.30 151.3056 60.0035 32.0000 1.9751 1.9763 418.1221 418.4121 0.0435 -1.0000 -1.0000 2222007 1584991346.40 151.3056 60.0035 32.0000 1.9744 1.9756 418.1338 418.4239 0.0435 -1.0000 -1.0000 2222077 1584991346.50 151.3056 60.0035 32.0000 1.9744 1.9755 418.1256 418.4153 0.0435 -1.0000 -1.0000 2222367 1584991346.60 151.3056 60.0035 32.0000 1.9747 1.9758 417.6706 417.9606 0.0436 -1.0000 -1.0000 2222427 1584991346.70 151.3056 60.0035 32.0000 1.9750 1.9762 417.5892 417.8794 0.0436 -1.0000 -1.0000 2222507 1584991346.80 151.3056 60.0035 32.0000 1.9762 1.9773 417.7180 418.0081 0.0436 -1.0000 -1.0000 2222567 1584991346.90 151.4788 60.0035 32.0000 1.9750 1.9762 417.8271 418.1169 0.0435 -1.0000 -1.0000 2222627 1584991347.00 151.4788 60.0035 32.0000 1.9743 1.9755 418.1530 418.4420 0.0434 -1.0000 -1.0000 2222707 1584991347.10 151.4788 60.0035 32.0000 1.9746 1.9757 418.0267 418.3141 0.0430 -1.0000 -1.0000 2222767 1584991347.20 151.4788 60.0035 32.0000 1.9739 1.9750 418.1122 418.4015 0.0434 -1.0000 -1.0000 2222826 1584991347.30 151.4788 60.0035 32.0000 1.9755 1.9766 418.1194 418.4079 0.0434 -1.0000 -1.0000 2222907 1584991347.40 151.2957 60.0035 32.0000 1.9759 1.9770 418.0350 418.3245 0.0434 -1.0000 -1.0000 2222966 1584991347.50 151.2957 60.0035 32.0000 1.9757 1.9768 417.8157 418.1039 0.0433 -1.0000 -1.0000 2223326 1584991347.60 151.2957 60.0035 32.0000 1.9763 1.9774 417.7981 418.0873 0.0434 -1.0000 -1.0000 2223396 1584991347.70 151.2957 60.0035 32.0000 1.9739 1.9750 418.0641 418.3528 0.0433 -1.0000 -1.0000 2223456 1584991347.80 151.2957 60.0035 32.0000 1.9728 1.9739 418.0356 418.3249 0.0434 -1.0000 -1.0000 2223526 1584991347.90 151.2957 60.0035 32.0000 1.9725 1.9736 418.0634 418.3530 0.0435 -1.0000 -1.0000 2223586 1584991348.00 151.4157 60.0035 32.0000 1.9749 1.9761 418.0105 418.3002 0.0435 -1.0000 -1.0000 2223656 1584991348.10 151.4157 60.0035 32.0000 1.9762 1.9773 418.1775 418.4669 0.0435 -1.0000 -1.0000 2223726 1584991348.20 151.4157 60.0035 32.0000 1.9750 1.9762 417.9157 418.2058 0.0436 -1.0000 -1.0000 2223786 1584991348.30 151.4157 60.0035 32.0000 1.9769 1.9780 417.9221 418.2129 0.0435 -1.0000 -1.0000 2223846 1584991348.40 151.4157 60.0035 32.0000 1.9766 1.9777 417.7719 418.0603 0.0433 -1.0000 -1.0000 2223926 1584991348.50 151.3706 60.0035 32.0000 1.9741 1.9753 417.8169 418.1060 0.0434 -1.0000 -1.0000 2223986 1584991348.60 151.3706 60.0035 32.0000 1.9732 1.9743 417.8688 418.1580 0.0434 -1.0000 -1.0000 2224336 1584991348.70 151.3706 60.0035 32.0000 1.9743 1.9754 417.9538 418.2421 0.0432 -1.0000 -1.0000 2224406 1584991348.80 151.3706 60.0035 32.0000 1.9744 1.9755 417.9783 418.2674 0.0434 -1.0000 -1.0000 2224476 1584991348.90 151.3706 60.0035 32.0000 1.9771 1.9783 417.7023 417.9915 0.0435 -1.0000 -1.0000 2224536 1584991349.00 151.3706 60.0035 32.0000 1.9769 1.9781 417.7343 418.0241 0.0435 -1.0000 -1.0000 2224606 1584991349.10 151.3969 60.0035 32.0000 1.9762 1.9773 417.8073 418.0972 0.0435 -1.0000 -1.0000 2224665 1584991349.20 151.3969 60.0035 32.0000 1.9742 1.9753 417.8745 418.1642 0.0435 -1.0000 -1.0000 2224735 1584991349.30 151.3969 60.0035 32.0000 1.9748 1.9759 418.0186 418.3065 0.0432 -1.0000 -1.0000 2224806 1584991349.40 151.3969 60.0035 32.0000 1.9732 1.9744 418.0760 418.3657 0.0436 -1.0000 -1.0000 2224876 1584991349.50 151.3969 60.0035 32.0000 1.9752 1.9763 418.2251 418.5148 0.0434 -1.0000 -1.0000 2224945 1584991349.60 151.4806 60.0035 32.0000 1.9751 1.9762 417.9538 418.2440 0.0436 -1.0000 -1.0000 2225075 1584991349.70 151.4806 60.0035 32.0000 1.9769 1.9781 417.8740 418.1638 0.0436 -1.0000 -1.0000 2225145 1584991349.80 151.4806 60.0035 32.0000 1.9756 1.9767 417.9323 418.2225 0.0435 -1.0000 -1.0000 2225215 1584991349.90 151.4806 60.0035 32.0000 1.9752 1.9763 417.8636 418.1537 0.0436 -1.0000 -1.0000 2225275 1584991350.00 151.4806 60.0035 32.0000 1.9757 1.9769 417.7741 418.0648 0.0437 -1.0000 -1.0000 2225345 1584991350.10 151.4550 60.0039 32.0000 1.9752 1.9763 417.9746 418.2661 0.0437 -1.0000 -1.0000 2225575 1584991350.20 151.3210 60.0061 32.0000 1.9754 1.9766 418.1973 418.4880 0.0437 -1.0000 -1.0000 2225635 1584991350.30 151.3210 60.0061 32.0000 1.9737 1.9748 418.1342 418.4257 0.0437 -1.0000 -1.0000 2225705 1584991350.40 151.3210 60.0061 32.0000 1.9736 1.9747 418.0945 418.3856 0.0437 -1.0000 -1.0000 2225775 1584991350.50 151.3210 60.0061 32.0000 1.9745 1.9756 418.0181 418.3098 0.0438 -1.0000 -1.0000 2225835 1584991350.60 151.3210 60.0061 32.0000 1.9753 1.9764 417.8523 418.1438 0.0438 -1.0000 -1.0000 2226065 1584991350.70 151.4296 60.0061 32.0000 1.9748 1.9759 417.8574 418.1489 0.0437 -1.0000 -1.0000 2226135 1584991350.80 151.4296 60.0061 32.0000 1.9758 1.9769 417.6927 417.9839 0.0438 -1.0000 -1.0000 2226205 1584991350.90 151.4296 60.0061 32.0000 1.9757 1.9768 417.7019 417.9933 0.0437 -1.0000 -1.0000 2226275 1584991351.00 151.4296 60.0061 32.0000 1.9740 1.9751 418.1753 418.4658 0.0436 -1.0000 -1.0000 2226345 1584991351.10 151.4296 60.0061 32.0000 1.9731 1.9742 417.9951 418.2858 0.0436 -1.0000 -1.0000 2226815 1584991351.20 151.4296 60.0061 32.0000 1.9735 1.9746 417.9804 418.2713 0.0437 -1.0000 -1.0000 2226884 1584991351.30 151.4808 60.0061 32.0000 1.9744 1.9755 417.8669 418.1574 0.0436 -1.0000 -1.0000 2226954 1584991351.40 151.4808 60.0061 32.0000 1.9750 1.9761 417.8632 418.1539 0.0437 -1.0000 -1.0000 2227014 1584991351.50 151.4808 60.0061 32.0000 1.9759 1.9770 417.7780 418.0684 0.0435 -1.0000 -1.0000 2227084 1584991351.60 151.4808 60.0061 32.0000 1.9751 1.9762 417.6545 417.9438 0.0435 -1.0000 -1.0000 2227334 1584991351.70 151.4808 60.0061 32.0000 1.9744 1.9756 417.8950 418.1861 0.0436 -1.0000 -1.0000 2227394 1584991351.80 151.5879 60.0061 32.0000 1.9746 1.9757 417.9487 418.2383 0.0435 -1.0000 -1.0000 2227464 1584991351.90 151.5879 60.0061 32.0000 1.9743 1.9754 417.9535 418.2431 0.0435 -1.0000 -1.0000 2227524 1584991352.00 151.5879 60.0061 32.0000 1.9734 1.9745 418.1501 418.4393 0.0434 -1.0000 -1.0000 2227594 1584991352.10 151.5879 60.0061 32.0000 1.9745 1.9756 417.7905 418.0791 0.0433 -1.0000 -1.0000 2227674 1584991352.20 151.5879 60.0061 32.0000 1.9766 1.9777 417.8490 418.1395 0.0436 -1.0000 -1.0000 2227844 1584991352.30 151.5879 60.0061 32.0000 1.9765 1.9776 417.7655 418.0539 0.0434 -1.0000 -1.0000 2227904 1584991352.40 151.3821 60.0061 32.0000 1.9749 1.9761 417.7412 418.0306 0.0435 -1.0000 -1.0000 2228004 1584991352.50 151.3821 60.0061 32.0000 1.9752 1.9764 417.9916 418.2808 0.0434 -1.0000 -1.0000 2228064 1584991352.60 151.3821 60.0061 32.0000 1.9749 1.9760 417.8181 418.1069 0.0434 -1.0000 -1.0000 2228124 1584991352.70 151.3821 60.0061 32.0000 1.9749 1.9761 418.0502 418.3392 0.0434 -1.0000 -1.0000 2228314 1584991352.80 151.3821 60.0061 32.0000 1.9758 1.9769 418.0512 418.3398 0.0433 -1.0000 -1.0000 2228374 1584991352.90 151.5803 60.0061 32.0000 1.9754 1.9765 418.0406 418.3297 0.0434 -1.0000 -1.0000 2228444 1584991353.00 151.5875 60.0061 32.0000 1.9753 1.9764 418.0681 418.3571 0.0434 -1.0000 -1.0000 2228514 1584991353.10 151.5875 60.0061 32.0000 1.9771 1.9783 417.8692 418.1581 0.0434 -1.0000 -1.0000 2228574 1584991353.20 151.5875 60.0061 32.0000 1.9772 1.9783 417.8730 418.1614 0.0433 -1.0000 -1.0000 2229413 1584991353.30 151.5875 60.0061 32.0000 1.9764 1.9775 417.9756 418.2642 0.0433 -1.0000 -1.0000 2229703 1584991353.40 151.5875 60.0061 32.0000 1.9735 1.9746 418.0880 418.3773 0.0435 -1.0000 -1.0000 2229763 1584991353.50 151.6291 60.0061 32.0000 1.9747 1.9759 418.1614 418.4510 0.0434 -1.0000 -1.0000 2229833 1584991353.60 151.7192 60.0061 32.0000 1.9756 1.9767 418.0204 418.3084 0.0433 -1.0000 -1.0000 2229903 1584991353.70 151.7192 60.0061 32.0000 1.9755 1.9766 418.0670 418.3550 0.0432 -1.0000 -1.0000 2229963 1584991353.80 151.7192 60.0061 32.0000 1.9762 1.9774 417.9754 418.2650 0.0435 -1.0000 -1.0000 2230033 1584991353.90 151.7192 60.0061 32.0000 1.9767 1.9778 417.8153 418.1048 0.0434 -1.0000 -1.0000 2230093 1584991354.00 151.7192 60.0061 32.0000 1.9762 1.9773 417.8443 418.1324 0.0433 -1.0000 -1.0000 2230163 1584991354.10 151.5938 60.0061 32.0000 1.9752 1.9763 417.5382 417.8273 0.0434 -1.0000 -1.0000 2230233 1584991354.20 151.5881 60.0061 32.0000 1.9757 1.9768 417.8768 418.1655 0.0434 -1.0000 -1.0000 2230393 1584991354.30 151.5881 60.0061 32.0000 1.9740 1.9751 418.1044 418.3934 0.0434 -1.0000 -1.0000 2230462 1584991354.40 151.5881 60.0061 32.0000 1.9738 1.9749 418.0913 418.3802 0.0434 -1.0000 -1.0000 2230532 1584991354.50 151.5881 60.0061 32.0000 1.9743 1.9754 417.9521 418.2405 0.0432 -1.0000 -1.0000 2230592 1584991354.60 151.5571 60.0056 32.0000 1.9751 1.9762 417.9784 418.2658 0.0431 -1.0000 -1.0000 2230652 1584991354.70 151.4275 60.0035 32.0000 1.9769 1.9780 417.7997 418.0872 0.0433 -1.0000 -1.0000 2230732 1584991354.80 151.4835 60.0035 32.0000 1.9760 1.9771 417.7200 418.0072 0.0431 -1.0000 -1.0000 2230822 1584991354.90 151.6006 60.0035 32.0000 1.9737 1.9748 417.7400 418.0275 0.0433 -1.0000 -1.0000 2230882 1584991355.00 151.6006 60.0035 32.0000 1.9727 1.9738 417.9328 418.2216 0.0433 -1.0000 -1.0000 2230952 1584991355.10 151.6006 60.0035 32.0000 1.9748 1.9759 418.0661 418.3543 0.0433 -1.0000 -1.0000 2231012 1584991355.20 151.6006 60.0035 32.0000 1.9743 1.9754 418.1153 418.4040 0.0432 -1.0000 -1.0000 2231082 1584991355.30 151.6006 60.0035 32.0000 1.9747 1.9759 417.7180 418.0057 0.0433 -1.0000 -1.0000 2231152 1584991355.40 151.6006 60.0035 32.0000 1.9759 1.9771 417.5430 417.8311 0.0433 -1.0000 -1.0000 2231212 1584991355.50 151.6006 60.0035 32.0000 1.9741 1.9752 417.8094 418.0971 0.0432 -1.0000 -1.0000 2231292 1584991355.60 151.6006 60.0035 32.0000 1.9751 1.9762 418.0666 418.3550 0.0433 -1.0000 -1.0000 2231352 1584991355.70 151.5497 60.0035 32.0000 1.9746 1.9758 418.0154 418.3016 0.0429 -1.0000 -1.0000 2231412 1584991355.80 151.4865 60.0035 32.0000 1.9746 1.9757 418.1614 418.4480 0.0431 -1.0000 -1.0000 2231592 1584991355.90 151.4865 60.0035 32.0000 1.9740 1.9751 417.8905 418.1776 0.0431 -1.0000 -1.0000 2231662 1584991356.00 151.4865 60.0035 32.0000 1.9757 1.9768 417.9930 418.2802 0.0431 -1.0000 -1.0000 2231722 1584991356.10 151.4865 60.0035 32.0000 1.9758 1.9769 417.9076 418.1945 0.0431 -1.0000 -1.0000 2231802 1584991356.20 151.4865 60.0035 32.0000 1.9746 1.9757 417.6855 417.9718 0.0430 -1.0000 -1.0000 2231862 1584991356.30 151.4865 60.0035 32.0000 1.9754 1.9765 417.6333 417.9197 0.0430 -1.0000 -1.0000 2232082 1584991356.40 151.4865 60.0035 32.0000 1.9743 1.9754 418.1509 418.4373 0.0430 -1.0000 -1.0000 2232161 1584991356.50 151.6684 60.0035 32.0000 1.9738 1.9749 418.2792 418.5670 0.0432 -1.0000 -1.0000 2232231 1584991356.60 151.6684 60.0035 32.0000 1.9732 1.9743 417.9802 418.2676 0.0432 -1.0000 -1.0000 2232292 1584991356.70 151.6684 60.0035 32.0000 1.9725 1.9736 417.9554 418.2422 0.0431 -1.0000 -1.0000 2232361 1584991356.80 151.6684 60.0035 32.0000 1.9747 1.9758 418.0710 418.3589 0.0433 -1.0000 -1.0000 2232631 1584991356.90 151.6684 60.0035 32.0000 1.9748 1.9759 417.7672 418.0547 0.0432 -1.0000 -1.0000 2232701 1584991357.00 151.6047 60.0035 32.0000 1.9742 1.9754 417.8190 418.1068 0.0432 -1.0000 -1.0000 2232771 1584991357.10 151.5949 60.0035 32.0000 1.9763 1.9774 417.7551 418.0431 0.0433 -1.0000 -1.0000 2232831 1584991357.20 151.5949 60.0035 32.0000 1.9757 1.9768 417.6698 417.9562 0.0431 -1.0000 -1.0000 2232891 1584991357.30 151.5949 60.0035 32.0000 1.9745 1.9757 417.8503 418.1382 0.0432 -1.0000 -1.0000 2233341 1584991357.40 151.5949 60.0035 32.0000 1.9736 1.9748 418.0504 418.3374 0.0431 -1.0000 -1.0000 2233421 1584991357.50 151.5949 60.0035 32.0000 1.9757 1.9768 418.0895 418.3762 0.0430 -1.0000 -1.0000 2233501 1584991357.60 151.4991 60.0035 32.0000 1.9749 1.9760 417.8112 418.0978 0.0431 -1.0000 -1.0000 2233561 1584991357.70 151.4991 60.0035 32.0000 1.9756 1.9767 417.6750 417.9632 0.0433 -1.0000 -1.0000 2233621 1584991357.80 151.4991 60.0035 32.0000 1.9725 1.9736 417.6984 417.9846 0.0430 -1.0000 -1.0000 2233701 1584991357.90 151.4991 60.0035 32.0000 1.9737 1.9748 417.7339 418.0200 0.0430 -1.0000 -1.0000 2233761 1584991358.00 151.4991 60.0035 32.0000 1.9734 1.9745 417.8759 418.1622 0.0430 -1.0000 -1.0000 2233831 1584991358.10 151.4991 60.0035 32.0000 1.9756 1.9767 418.1433 418.4306 0.0431 -1.0000 -1.0000 2233901 1584991358.20 151.4794 60.0035 32.0000 1.9752 1.9764 418.0013 418.2875 0.0429 -1.0000 -1.0000 2233961 1584991358.30 151.4785 60.0035 32.0000 1.9735 1.9746 417.8962 418.1812 0.0428 -1.0000 -1.0000 2234020 1584991358.40 151.4785 60.0035 32.0000 1.9738 1.9749 417.9275 418.2123 0.0427 -1.0000 -1.0000 2234311 1584991358.50 151.4785 60.0035 32.0000 1.9737 1.9749 417.7672 418.0536 0.0430 -1.0000 -1.0000 2234380 1584991358.60 151.4785 60.0035 32.0000 1.9744 1.9755 417.7475 418.0333 0.0428 -1.0000 -1.0000 2234440 1584991358.70 151.4785 60.0035 32.0000 1.9741 1.9752 417.9705 418.2556 0.0429 -1.0000 -1.0000 2234510 1584991358.80 151.6560 60.0035 32.0000 1.9724 1.9735 417.9959 418.2822 0.0430 -1.0000 -1.0000 2234570 1584991358.90 151.6560 60.0035 32.0000 1.9727 1.9738 418.0633 418.3493 0.0429 -1.0000 -1.0000 2234650 1584991359.00 151.6560 60.0035 32.0000 1.9751 1.9762 417.9771 418.2633 0.0430 -1.0000 -1.0000 2234740 1584991359.10 151.6560 60.0035 32.0000 1.9765 1.9776 417.7737 418.0609 0.0431 -1.0000 -1.0000 2234800 1584991359.20 151.6560 60.0035 32.0000 1.9758 1.9769 417.8603 418.1467 0.0431 -1.0000 -1.0000 2234860 1584991359.30 151.6969 60.0035 32.0000 1.9756 1.9767 417.8601 418.1459 0.0429 -1.0000 -1.0000 2234940 1584991359.40 151.6969 60.0035 32.0000 1.9727 1.9738 417.7169 418.0030 0.0430 -1.0000 -1.0000 2235000 1584991359.50 151.6969 60.0035 32.0000 1.9750 1.9761 418.0437 418.3300 0.0430 -1.0000 -1.0000 2235070 1584991359.60 151.6969 60.0035 32.0000 1.9745 1.9756 417.9668 418.2512 0.0428 -1.0000 -1.0000 2235130 1584991359.70 151.6969 60.0035 32.0000 1.9746 1.9758 417.9952 418.2814 0.0429 -1.0000 -1.0000 2235200 1584991359.80 151.6969 60.0035 32.0000 1.9750 1.9761 417.9518 418.2386 0.0432 -1.0000 -1.0000 2235270 1584991359.90 151.3556 60.0021 32.0000 1.9733 1.9744 417.8561 418.1410 0.0428 -1.0000 -1.0000 2235360 1584991360.00 151.4482 60.0019 32.0000 1.9743 1.9754 417.5429 417.8281 0.0429 -1.0000 -1.0000 2235420 1584991360.10 151.4482 60.0019 32.0000 1.9739 1.9750 417.6112 417.8972 0.0430 -1.0000 -1.0000 2235500 1584991360.20 151.4482 60.0019 32.0000 1.9743 1.9755 417.6263 417.9129 0.0430 -1.0000 -1.0000 2235560 1584991360.30 151.4482 60.0019 32.0000 1.9732 1.9743 417.8661 418.1513 0.0428 -1.0000 -1.0000 2235620 1584991360.40 151.4482 60.0019 32.0000 1.9732 1.9743 417.9629 418.2479 0.0428 -1.0000 -1.0000 2235859 1584991360.50 151.5914 60.0019 32.0000 1.9719 1.9730 417.9013 418.1864 0.0428 -1.0000 -1.0000 2235920 1584991360.60 151.5914 60.0019 32.0000 1.9734 1.9745 418.1091 418.3940 0.0427 -1.0000 -1.0000 2235980 1584991360.70 151.5914 60.0019 32.0000 1.9739 1.9750 418.1443 418.4294 0.0429 -1.0000 -1.0000 2236059 1584991360.80 151.5914 60.0019 32.0000 1.9754 1.9765 417.7886 418.0749 0.0430 -1.0000 -1.0000 2236119 1584991360.90 151.5914 60.0019 32.0000 1.9758 1.9769 417.5940 417.8804 0.0430 -1.0000 -1.0000 2236619 1584991361.00 151.6038 60.0019 32.0000 1.9757 1.9768 417.7324 418.0187 0.0430 -1.0000 -1.0000 2236689 1584991361.10 151.6499 60.0019 32.0000 1.9737 1.9748 417.8246 418.1102 0.0429 -1.0000 -1.0000 2236749 1584991361.20 151.6499 60.0019 32.0000 1.9747 1.9758 418.0403 418.3251 0.0428 -1.0000 -1.0000 2236809 1584991361.30 151.6499 60.0019 32.0000 1.9736 1.9747 418.0471 418.3330 0.0429 -1.0000 -1.0000 2236889 1584991361.40 151.6499 60.0019 32.0000 1.9734 1.9745 418.1113 418.3975 0.0430 -1.0000 -1.0000 2237329 1584991361.50 151.6499 60.0019 32.0000 1.9730 1.9741 418.0487 418.3366 0.0432 -1.0000 -1.0000 2237399 1584991361.60 151.6499 60.0019 32.0000 1.9740 1.9751 418.0628 418.3506 0.0432 -1.0000 -1.0000 2237459 1584991361.70 151.5412 60.0019 32.0000 1.9743 1.9754 418.1155 418.4022 0.0430 -1.0000 -1.0000 2237519 1584991361.80 151.5412 60.0019 32.0000 1.9760 1.9771 417.8633 418.1485 0.0429 -1.0000 -1.0000 2237599 1584991361.90 151.5412 60.0019 32.0000 1.9757 1.9768 417.8155 418.1013 0.0429 -1.0000 -1.0000 2237659 1584991362.00 151.5412 60.0019 32.0000 1.9735 1.9746 417.9798 418.2658 0.0429 -1.0000 -1.0000 2238108 1584991362.10 151.5412 60.0019 32.0000 1.9719 1.9731 417.8010 418.0869 0.0429 -1.0000 -1.0000 2238178 1584991362.20 151.3881 60.0019 32.0000 1.9740 1.9751 417.9780 418.2646 0.0431 -1.0000 -1.0000 2238238 1584991362.30 151.3881 60.0019 32.0000 1.9749 1.9760 418.0889 418.3751 0.0430 -1.0000 -1.0000 2238298 1584991362.40 151.3881 60.0019 32.0000 1.9745 1.9756 418.0498 418.3360 0.0429 -1.0000 -1.0000 2238398 1584991362.50 151.3881 60.0019 32.0000 1.9755 1.9766 417.9117 418.1985 0.0431 -1.0000 -1.0000 2238578 1584991362.60 151.3881 60.0019 32.0000 1.9746 1.9757 417.7429 418.0293 0.0430 -1.0000 -1.0000 2238639 1584991362.70 151.3881 60.0019 32.0000 1.9746 1.9757 417.8822 418.1684 0.0430 -1.0000 -1.0000 2238710 1584991362.80 151.5027 60.0019 32.0000 1.9749 1.9760 417.9363 418.2215 0.0429 -1.0000 -1.0000 2238770 1584991362.90 151.5027 60.0019 32.0000 1.9735 1.9746 418.0757 418.3619 0.0429 -1.0000 -1.0000 2238840 1584991363.00 151.5027 60.0019 32.0000 1.9748 1.9759 417.9561 418.2415 0.0428 -1.0000 -1.0000 2239080 1584991363.10 151.5027 60.0019 32.0000 1.9757 1.9768 418.0521 418.3392 0.0430 -1.0000 -1.0000 2239149 1584991363.20 151.5027 60.0019 32.0000 1.9767 1.9779 417.8535 418.1396 0.0430 -1.0000 -1.0000 2239209 1584991363.30 151.5027 60.0019 32.0000 1.9756 1.9768 417.8541 418.1383 0.0426 -1.0000 -1.0000 2239280 1584991363.40 151.5027 60.0019 32.0000 1.9751 1.9762 417.8971 418.1824 0.0429 -1.0000 -1.0000 2239529 1584991363.50 151.3798 60.0019 32.0000 1.9751 1.9763 417.9134 418.1990 0.0428 -1.0000 -1.0000 2239599 1584991363.60 151.3798 60.0019 32.0000 1.9759 1.9770 418.1529 418.4392 0.0430 -1.0000 -1.0000 2239669 1584991363.70 151.3798 60.0019 32.0000 1.9748 1.9760 418.0672 418.3532 0.0429 -1.0000 -1.0000 2239729 1584991363.80 151.3798 60.0019 32.0000 1.9740 1.9751 417.9569 418.2435 0.0431 -1.0000 -1.0000 2239809 1584991363.90 151.3798 60.0019 32.0000 1.9750 1.9761 417.8667 418.1545 0.0431 -1.0000 -1.0000 2239869 1584991364.00 151.3634 60.0019 32.0000 1.9739 1.9750 417.8733 418.1601 0.0431 -1.0000 -1.0000 2239929 1584991364.10 151.3241 60.0019 32.0000 1.9740 1.9751 417.7884 418.0750 0.0430 -1.0000 -1.0000 2239999 1584991364.20 151.3241 60.0019 32.0000 1.9759 1.9770 417.9455 418.2321 0.0431 -1.0000 -1.0000 2240059 1584991364.30 151.3241 60.0019 32.0000 1.9725 1.9736 418.0561 418.3438 0.0432 -1.0000 -1.0000 2240129 1584991364.40 151.3241 60.0019 32.0000 1.9727 1.9738 418.0219 418.3100 0.0432 -1.0000 -1.0000 2240209 1584991364.50 151.3241 60.0019 32.0000 1.9740 1.9751 417.9751 418.2623 0.0431 -1.0000 -1.0000 2240619 1584991364.60 151.3114 60.0019 32.0000 1.9765 1.9776 417.9361 418.2248 0.0434 -1.0000 -1.0000 2240699 1584991364.70 151.3114 60.0019 32.0000 1.9759 1.9770 417.9669 418.2546 0.0432 -1.0000 -1.0000 2240769 1584991364.80 151.3114 60.0019 32.0000 1.9746 1.9757 417.6649 417.9523 0.0431 -1.0000 -1.0000 2240829 1584991364.90 151.3114 60.0019 32.0000 1.9750 1.9761 417.7195 418.0060 0.0431 -1.0000 -1.0000 2240888 1584991365.00 151.3114 60.0019 32.0000 1.9746 1.9757 417.8607 418.1487 0.0433 -1.0000 -1.0000 2240969 1584991365.10 151.3693 60.0037 32.0000 1.9758 1.9769 418.0301 418.3192 0.0434 -1.0000 -1.0000 2241028 1584991365.20 151.4128 60.0050 32.0000 1.9747 1.9759 418.1718 418.4617 0.0435 -1.0000 -1.0000 2241088 1584991365.30 151.4128 60.0050 32.0000 1.9737 1.9748 417.9820 418.2714 0.0434 -1.0000 -1.0000 2241168 1584991365.40 151.4128 60.0050 32.0000 1.9758 1.9769 417.8634 418.1520 0.0433 -1.0000 -1.0000 2241228 1584991365.50 151.4128 60.0050 32.0000 1.9771 1.9783 417.7774 418.0659 0.0434 -1.0000 -1.0000 2241298 1584991365.60 151.4128 60.0050 32.0000 1.9747 1.9758 417.7856 418.0745 0.0434 -1.0000 -1.0000 2241368 1584991365.70 151.3565 60.0050 32.0000 1.9764 1.9776 417.7938 418.0835 0.0434 -1.0000 -1.0000 2241428 1584991365.80 151.3565 60.0050 32.0000 1.9748 1.9759 417.7605 418.0480 0.0432 -1.0000 -1.0000 2241498 1584991365.90 151.3565 60.0050 32.0000 1.9735 1.9746 417.9349 418.2234 0.0434 -1.0000 -1.0000 2241578 1584991366.00 151.3565 60.0050 32.0000 1.9751 1.9762 418.1024 418.3913 0.0433 -1.0000 -1.0000 2241638 1584991366.10 151.3565 60.0050 32.0000 1.9747 1.9758 418.0797 418.3690 0.0435 -1.0000 -1.0000 2241878 1584991366.20 151.3565 60.0050 32.0000 1.9749 1.9761 418.0539 418.3429 0.0433 -1.0000 -1.0000 2241938 1584991366.30 151.3565 60.0050 32.0000 1.9750 1.9761 417.8200 418.1082 0.0433 -1.0000 -1.0000 2241998 1584991366.40 151.3565 60.0050 32.0000 1.9752 1.9764 417.6844 417.9727 0.0433 -1.0000 -1.0000 2242078 1584991366.50 151.3565 60.0050 32.0000 1.9753 1.9764 417.8095 418.0983 0.0436 -1.0000 -1.0000 2242148 1584991366.60 151.3565 60.0050 32.0000 1.9752 1.9764 417.9218 418.2109 0.0434 -1.0000 -1.0000 2242328 1584991366.70 151.3565 60.0050 32.0000 1.9736 1.9747 417.9214 418.2099 0.0433 -1.0000 -1.0000 2242398 1584991366.80 151.3565 60.0050 32.0000 1.9752 1.9764 418.1621 418.4518 0.0435 -1.0000 -1.0000 2242458 1584991366.90 151.2941 60.0050 32.0000 1.9745 1.9757 418.2041 418.4930 0.0433 -1.0000 -1.0000 2242518 1584991367.00 151.2941 60.0050 32.0000 1.9754 1.9765 418.1407 418.4308 0.0435 -1.0000 -1.0000 2242777 1584991367.10 151.2941 60.0050 32.0000 1.9749 1.9760 417.8930 418.1815 0.0433 -1.0000 -1.0000 2242837 1584991367.20 151.2941 60.0050 32.0000 1.9744 1.9755 417.8105 418.0992 0.0434 -1.0000 -1.0000 2242907 1584991367.30 151.2941 60.0050 32.0000 1.9747 1.9758 417.7742 418.0625 0.0433 -1.0000 -1.0000 2242977 1584991367.40 151.2941 60.0050 32.0000 1.9746 1.9757 417.8787 418.1674 0.0434 -1.0000 -1.0000 2243037 1584991367.50 151.3564 60.0050 32.0000 1.9742 1.9753 418.0116 418.2999 0.0433 -1.0000 -1.0000 2243107 1584991367.60 151.3564 60.0050 32.0000 1.9736 1.9747 418.1542 418.4432 0.0434 -1.0000 -1.0000 2243337 1584991367.70 151.3564 60.0050 32.0000 1.9734 1.9746 418.0896 418.3788 0.0434 -1.0000 -1.0000 2243397 1584991367.80 151.3564 60.0050 32.0000 1.9730 1.9741 418.0626 418.3510 0.0433 -1.0000 -1.0000 2243477 1584991367.90 151.3564 60.0050 32.0000 1.9737 1.9749 417.9322 418.2203 0.0432 -1.0000 -1.0000 2243537 1584991368.00 151.3564 60.0050 32.0000 1.9746 1.9757 417.7361 418.0236 0.0432 -1.0000 -1.0000 2243597 1584991368.10 151.4959 60.0050 32.0000 1.9750 1.9761 417.7383 418.0264 0.0434 -1.0000 -1.0000 2243667 1584991368.20 151.4959 60.0050 32.0000 1.9752 1.9763 417.8327 418.1211 0.0432 -1.0000 -1.0000 2243867 1584991368.30 151.4959 60.0050 32.0000 1.9751 1.9762 417.9941 418.2825 0.0433 -1.0000 -1.0000 2243927 1584991368.40 151.4959 60.0050 32.0000 1.9752 1.9764 418.0508 418.3392 0.0433 -1.0000 -1.0000 2243997 1584991368.50 151.4959 60.0050 32.0000 1.9749 1.9760 418.0140 418.3027 0.0434 -1.0000 -1.0000 2244067 1584991368.60 151.3844 60.0050 32.0000 1.9755 1.9766 417.9827 418.2706 0.0433 -1.0000 -1.0000 2244127 1584991368.70 151.3788 60.0050 32.0000 1.9757 1.9768 417.7010 417.9902 0.0434 -1.0000 -1.0000 2244197 1584991368.80 151.3788 60.0050 32.0000 1.9750 1.9762 417.7043 417.9935 0.0435 -1.0000 -1.0000 2244257 1584991368.90 151.3788 60.0050 32.0000 1.9744 1.9756 417.8330 418.1229 0.0434 -1.0000 -1.0000 2244327 1584991369.00 151.3788 60.0050 32.0000 1.9750 1.9761 417.9666 418.2557 0.0435 -1.0000 -1.0000 2244397 1584991369.10 151.3794 60.0050 32.0000 1.9735 1.9746 418.0768 418.3663 0.0434 -1.0000 -1.0000 2244467 1584991369.20 151.4041 60.0050 32.0000 1.9743 1.9754 418.0687 418.3586 0.0435 -1.0000 -1.0000 2244636 1584991369.30 151.4041 60.0050 32.0000 1.9736 1.9748 418.0700 418.3595 0.0435 -1.0000 -1.0000 2244716 1584991369.40 151.4041 60.0050 32.0000 1.9742 1.9753 417.9203 418.2106 0.0435 -1.0000 -1.0000 2244777 1584991369.50 151.4041 60.0050 32.0000 1.9747 1.9758 417.6819 417.9710 0.0434 -1.0000 -1.0000 2244856 1584991369.60 151.4041 60.0050 32.0000 1.9759 1.9770 417.7031 417.9924 0.0435 -1.0000 -1.0000 2244916 1584991369.70 151.5506 60.0067 32.0000 1.9759 1.9770 417.7063 417.9971 0.0437 -1.0000 -1.0000 2245086 1584991369.80 151.5506 60.0067 32.0000 1.9738 1.9750 418.0125 418.3020 0.0434 -1.0000 -1.0000 2245166 1584991369.90 151.5506 60.0067 32.0000 1.9745 1.9756 418.0644 418.3547 0.0435 -1.0000 -1.0000 2245226 1584991370.00 151.5506 60.0067 32.0000 1.9752 1.9763 418.0913 418.3807 0.0435 -1.0000 -1.0000 2245286 1584991370.10 151.5506 60.0067 32.0000 1.9763 1.9775 418.1461 418.4360 0.0435 -1.0000 -1.0000 2245366 1584991370.20 151.5506 60.0067 32.0000 1.9766 1.9777 417.9232 418.2137 0.0436 -1.0000 -1.0000 2245646 1584991370.30 151.3631 60.0067 32.0000 1.9752 1.9763 417.8954 418.1850 0.0435 -1.0000 -1.0000 2245706 1584991370.40 151.3204 60.0067 32.0000 1.9759 1.9771 417.7801 418.0692 0.0434 -1.0000 -1.0000 2245776 1584991370.50 151.3204 60.0067 32.0000 1.9752 1.9763 417.7810 418.0702 0.0435 -1.0000 -1.0000 2245846 1584991370.60 151.3204 60.0067 32.0000 1.9738 1.9749 417.9540 418.2439 0.0435 -1.0000 -1.0000 2245906 1584991370.70 151.3204 60.0067 32.0000 1.9733 1.9744 418.0824 418.3725 0.0435 -1.0000 -1.0000 2246376 1584991370.80 151.3204 60.0067 32.0000 1.9740 1.9752 418.1453 418.4354 0.0437 -1.0000 -1.0000 2246435 1584991370.90 151.5360 60.0067 32.0000 1.9748 1.9759 418.0041 418.2939 0.0434 -1.0000 -1.0000 2246496 1584991371.00 151.5360 60.0067 32.0000 1.9732 1.9743 417.9030 418.1928 0.0434 -1.0000 -1.0000 2246576 1584991371.10 151.5360 60.0067 32.0000 1.9735 1.9746 417.7974 418.0869 0.0436 -1.0000 -1.0000 2246635 1584991371.20 151.5360 60.0067 32.0000 1.9749 1.9761 417.7154 418.0065 0.0437 -1.0000 -1.0000 2246855 1584991371.30 151.5360 60.0067 32.0000 1.9748 1.9759 417.8432 418.1334 0.0435 -1.0000 -1.0000 2246935 1584991371.40 151.5088 60.0067 32.0000 1.9752 1.9763 418.0330 418.3242 0.0438 -1.0000 -1.0000 2246995 1584991371.50 151.5088 60.0067 32.0000 1.9733 1.9744 417.9393 418.2309 0.0437 -1.0000 -1.0000 2247075 1584991371.60 151.5088 60.0067 32.0000 1.9733 1.9745 418.0375 418.3283 0.0437 -1.0000 -1.0000 2247135 1584991371.70 151.5088 60.0067 32.0000 1.9732 1.9743 417.7071 417.9979 0.0437 -1.0000 -1.0000 2247355 1584991371.80 151.5088 60.0067 32.0000 1.9750 1.9761 417.7220 418.0115 0.0435 -1.0000 -1.0000 2247435 1584991371.90 151.4948 60.0067 32.0000 1.9743 1.9754 417.7591 418.0492 0.0436 -1.0000 -1.0000 2247495 1584991372.00 151.4554 60.0067 32.0000 1.9743 1.9755 417.9158 418.2066 0.0437 -1.0000 -1.0000 2247555 1584991372.10 151.4554 60.0067 32.0000 1.9742 1.9753 418.0027 418.2934 0.0436 -1.0000 -1.0000 2247635 1584991372.20 151.4554 60.0067 32.0000 1.9733 1.9745 418.0187 418.3096 0.0437 -1.0000 -1.0000 2247855 1584991372.30 151.4554 60.0067 32.0000 1.9745 1.9756 417.8649 418.1553 0.0436 -1.0000 -1.0000 2247915 1584991372.40 151.4554 60.0067 32.0000 1.9756 1.9767 418.0482 418.3390 0.0436 -1.0000 -1.0000 2247995 1584991372.50 151.7759 60.0067 32.0000 1.9759 1.9771 417.8058 418.0964 0.0437 -1.0000 -1.0000 2248055 1584991372.60 151.7759 60.0067 32.0000 1.9753 1.9764 417.6832 417.9730 0.0436 -1.0000 -1.0000 2248115 1584991372.70 151.7759 60.0067 32.0000 1.9762 1.9773 417.8869 418.1777 0.0436 -1.0000 -1.0000 2248185 1584991372.80 151.7759 60.0067 32.0000 1.9761 1.9773 418.1911 418.4808 0.0434 -1.0000 -1.0000 2248364 1584991372.90 151.7759 60.0067 32.0000 1.9740 1.9751 418.0741 418.3637 0.0435 -1.0000 -1.0000 2248425 1584991373.00 151.7759 60.0067 32.0000 1.9714 1.9725 417.8610 418.1502 0.0436 -1.0000 -1.0000 2248495 1584991373.10 151.7126 60.0067 32.0000 1.9737 1.9749 417.7298 418.0185 0.0434 -1.0000 -1.0000 2248564 1584991373.20 151.7020 60.0067 32.0000 1.9762 1.9773 417.7179 418.0078 0.0436 -1.0000 -1.0000 2248714 1584991373.30 151.7020 60.0067 32.0000 1.9770 1.9782 417.8346 418.1241 0.0434 -1.0000 -1.0000 2248824 1584991373.40 151.7020 60.0067 32.0000 1.9736 1.9747 417.8248 418.1137 0.0434 -1.0000 -1.0000 2248884 1584991373.50 151.7020 60.0067 32.0000 1.9731 1.9742 418.1305 418.4198 0.0434 -1.0000 -1.0000 2248964 1584991373.60 151.7020 60.0067 32.0000 1.9737 1.9748 418.0204 418.3092 0.0433 -1.0000 -1.0000 2249024 1584991373.70 151.5521 60.0067 32.0000 1.9738 1.9749 418.1247 418.4140 0.0434 -1.0000 -1.0000 2249084 1584991373.80 151.5521 60.0067 32.0000 1.9752 1.9763 417.8751 418.1650 0.0435 -1.0000 -1.0000 2249344 1584991373.90 151.5521 60.0067 32.0000 1.9748 1.9759 417.6303 417.9196 0.0434 -1.0000 -1.0000 2249404 1584991374.00 151.5521 60.0067 32.0000 1.9744 1.9756 417.7787 418.0661 0.0432 -1.0000 -1.0000 2249464 1584991374.10 151.5521 60.0067 32.0000 1.9761 1.9772 417.7530 418.0414 0.0433 -1.0000 -1.0000 2249544 1584991374.20 151.4960 60.0067 32.0000 1.9733 1.9744 417.9853 418.2743 0.0434 -1.0000 -1.0000 2249604 1584991374.30 151.4960 60.0067 32.0000 1.9734 1.9746 418.0343 418.3239 0.0434 -1.0000 -1.0000 2249824 1584991374.40 151.4960 60.0067 32.0000 1.9729 1.9741 417.9888 418.2774 0.0434 -1.0000 -1.0000 2249904 1584991374.50 151.4960 60.0067 32.0000 1.9733 1.9744 418.1535 418.4418 0.0432 -1.0000 -1.0000 2249964 1584991374.60 151.4960 60.0067 32.0000 1.9739 1.9750 417.9169 418.2049 0.0433 -1.0000 -1.0000 2250024 1584991374.70 151.4977 60.0067 32.0000 1.9739 1.9750 417.8027 418.0910 0.0433 -1.0000 -1.0000 2250094 1584991374.80 151.5195 60.0066 32.0000 1.9751 1.9763 417.8534 418.1411 0.0432 -1.0000 -1.0000 2250583 1584991374.90 151.5195 60.0066 32.0000 1.9756 1.9767 417.7797 418.0673 0.0433 -1.0000 -1.0000 2250643 1584991375.00 151.5195 60.0066 32.0000 1.9737 1.9749 417.9858 418.2742 0.0433 -1.0000 -1.0000 2250713 1584991375.10 151.5195 60.0066 32.0000 1.9735 1.9746 417.9591 418.2463 0.0431 -1.0000 -1.0000 2250773 1584991375.20 151.5195 60.0066 32.0000 1.9749 1.9760 418.0416 418.3283 0.0431 -1.0000 -1.0000 2250843 1584991375.30 151.7754 60.0066 32.0000 1.9752 1.9763 418.1038 418.3913 0.0431 -1.0000 -1.0000 2251093 1584991375.40 151.7754 60.0066 32.0000 1.9758 1.9769 418.0402 418.3275 0.0431 -1.0000 -1.0000 2251153 1584991375.50 151.7754 60.0066 32.0000 1.9763 1.9774 417.9665 418.2540 0.0431 -1.0000 -1.0000 2251233 1584991375.60 151.7754 60.0066 32.0000 1.9767 1.9778 417.8543 418.1407 0.0430 -1.0000 -1.0000 2251293 1584991375.70 151.7754 60.0066 32.0000 1.9770 1.9781 417.9555 418.2426 0.0431 -1.0000 -1.0000 2251353 1584991375.80 151.6846 60.0066 32.0000 1.9766 1.9778 417.6995 417.9861 0.0431 -1.0000 -1.0000 2251593 1584991375.90 151.6586 60.0066 32.0000 1.9737 1.9748 417.8199 418.1072 0.0430 -1.0000 -1.0000 2251653 1584991376.00 151.6586 60.0066 32.0000 1.9745 1.9756 417.9727 418.2594 0.0431 -1.0000 -1.0000 2251723 1584991376.10 151.6586 60.0066 32.0000 1.9743 1.9755 418.0697 418.3566 0.0431 -1.0000 -1.0000 2251793 1584991376.20 151.6586 60.0066 32.0000 1.9746 1.9757 417.9761 418.2633 0.0431 -1.0000 -1.0000 2251853 1584991376.30 151.6586 60.0066 32.0000 1.9759 1.9770 417.8467 418.1356 0.0434 -1.0000 -1.0000 2251923 1584991376.40 151.4315 60.0066 32.0000 1.9758 1.9769 417.7624 418.0503 0.0433 -1.0000 -1.0000 2251993 1584991376.50 151.4315 60.0066 32.0000 1.9744 1.9756 417.6783 417.9672 0.0435 -1.0000 -1.0000 2252052 1584991376.60 151.4315 60.0066 32.0000 1.9747 1.9758 417.5097 417.7972 0.0432 -1.0000 -1.0000 2252112 1584991376.70 151.4315 60.0066 32.0000 1.9738 1.9749 417.8308 418.1190 0.0434 -1.0000 -1.0000 2252192 1584991376.80 151.4315 60.0066 32.0000 1.9736 1.9747 417.9579 418.2464 0.0433 -1.0000 -1.0000 2252252 1584991376.90 151.4451 60.0066 32.0000 1.9729 1.9740 418.1105 418.3998 0.0434 -1.0000 -1.0000 2252312 1584991377.00 151.4472 60.0066 32.0000 1.9734 1.9746 418.1054 418.3946 0.0434 -1.0000 -1.0000 2252382 1584991377.10 151.4472 60.0066 32.0000 1.9750 1.9761 417.7593 418.0479 0.0434 -1.0000 -1.0000 2252452 1584991377.20 151.4472 60.0066 32.0000 1.9718 1.9729 417.7168 418.0059 0.0435 -1.0000 -1.0000 2252512 1584991377.30 151.4472 60.0066 32.0000 1.9755 1.9766 417.6174 417.9051 0.0432 -1.0000 -1.0000 2252582 1584991377.40 151.4444 60.0066 32.0000 1.9758 1.9769 418.0337 418.3229 0.0434 -1.0000 -1.0000 2252882 1584991377.50 151.4283 60.0066 32.0000 1.9743 1.9754 418.0336 418.3233 0.0435 -1.0000 -1.0000 2252952 1584991377.60 151.4283 60.0066 32.0000 1.9740 1.9751 418.1536 418.4432 0.0435 -1.0000 -1.0000 2253012 1584991377.70 151.4283 60.0066 32.0000 1.9731 1.9743 417.9652 418.2560 0.0436 -1.0000 -1.0000 2253072 1584991377.80 151.4283 60.0066 32.0000 1.9712 1.9723 417.9200 418.2096 0.0435 -1.0000 -1.0000 2253152 1584991377.90 151.4283 60.0066 32.0000 1.9754 1.9765 417.8027 418.0925 0.0435 -1.0000 -1.0000 2253212 1584991378.00 151.3682 60.0066 32.0000 1.9779 1.9790 417.8901 418.1801 0.0436 -1.0000 -1.0000 2253272 1584991378.10 151.3680 60.0066 32.0000 1.9746 1.9757 417.8727 418.1623 0.0435 -1.0000 -1.0000 2253342 1584991378.20 151.3680 60.0066 32.0000 1.9739 1.9751 417.9648 418.2559 0.0437 -1.0000 -1.0000 2253412 1584991378.30 151.3680 60.0066 32.0000 1.9719 1.9731 417.9427 418.2329 0.0436 -1.0000 -1.0000 2253472 1584991378.40 151.3680 60.0066 32.0000 1.9734 1.9745 418.0272 418.3167 0.0435 -1.0000 -1.0000 2254361 1584991378.50 151.4130 60.0066 32.0000 1.9751 1.9763 418.0486 418.3398 0.0437 -1.0000 -1.0000 2254421 1584991378.60 151.4507 60.0066 32.0000 1.9750 1.9761 417.9743 418.2652 0.0437 -1.0000 -1.0000 2254491 1584991378.70 151.4507 60.0066 32.0000 1.9743 1.9755 417.7424 418.0334 0.0437 -1.0000 -1.0000 2254571 1584991378.80 151.4507 60.0066 32.0000 1.9749 1.9760 417.5625 417.8525 0.0436 -1.0000 -1.0000 2254641 1584991378.90 151.4507 60.0066 32.0000 1.9750 1.9761 417.7506 418.0403 0.0435 -1.0000 -1.0000 2254701 1584991379.00 151.4495 60.0066 32.0000 1.9736 1.9747 417.9635 418.2543 0.0437 -1.0000 -1.0000 2254771 1584991379.10 151.4177 60.0066 32.0000 1.9747 1.9758 418.0488 418.3395 0.0436 -1.0000 -1.0000 2254831 1584991379.20 151.4177 60.0066 32.0000 1.9740 1.9751 417.9946 418.2856 0.0437 -1.0000 -1.0000 2254901 1584991379.30 151.4177 60.0066 32.0000 1.9742 1.9753 417.8804 418.1712 0.0436 -1.0000 -1.0000 2254971 1584991379.40 151.4177 60.0066 32.0000 1.9743 1.9754 417.8916 418.1814 0.0436 -1.0000 -1.0000 2255031 1584991379.50 151.4177 60.0066 32.0000 1.9754 1.9765 417.9321 418.2226 0.0435 -1.0000 -1.0000 2255101 1584991379.60 151.2698 60.0083 32.0000 1.9737 1.9748 417.9819 418.2724 0.0436 -1.0000 -1.0000 2255171 1584991379.70 151.2639 60.0083 32.0000 1.9744 1.9756 418.1188 418.4095 0.0436 -1.0000 -1.0000 2255231 1584991379.80 151.2639 60.0083 32.0000 1.9754 1.9766 418.0388 418.3295 0.0436 -1.0000 -1.0000 2255301 1584991379.90 151.2639 60.0083 32.0000 1.9745 1.9756 417.9134 418.2034 0.0436 -1.0000 -1.0000 2255361 1584991380.00 151.2639 60.0083 32.0000 1.9742 1.9753 417.6934 417.9831 0.0435 -1.0000 -1.0000 2255911 1584991380.10 151.2639 60.0083 32.0000 1.9751 1.9762 417.7630 418.0534 0.0436 -1.0000 -1.0000 2255991 1584991380.20 151.2639 60.0083 32.0000 1.9736 1.9747 417.8009 418.0906 0.0435 -1.0000 -1.0000 2256050 1584991380.30 151.4596 60.0083 32.0000 1.9742 1.9753 417.9285 418.2182 0.0435 -1.0000 -1.0000 2256111 1584991380.40 151.4596 60.0083 32.0000 1.9748 1.9759 418.0946 418.3850 0.0436 -1.0000 -1.0000 2256190 1584991380.50 151.4596 60.0083 32.0000 1.9733 1.9744 418.0836 418.3745 0.0436 -1.0000 -1.0000 2256380 1584991380.60 151.4596 60.0083 32.0000 1.9749 1.9760 418.0828 418.3730 0.0436 -1.0000 -1.0000 2256440 1584991380.70 151.4596 60.0083 32.0000 1.9758 1.9769 417.8939 418.1841 0.0436 -1.0000 -1.0000 2256510 1584991380.80 151.4596 60.0083 32.0000 1.9759 1.9770 417.7919 418.0822 0.0436 -1.0000 -1.0000 2256580 1584991380.90 151.5546 60.0083 32.0000 1.9750 1.9761 417.6618 417.9515 0.0435 -1.0000 -1.0000 2256640 1584991381.00 151.5546 60.0083 32.0000 1.9749 1.9760 417.6864 417.9758 0.0434 -1.0000 -1.0000 2256720 1584991381.10 151.5546 60.0083 32.0000 1.9747 1.9758 417.9020 418.1910 0.0434 -1.0000 -1.0000 2256780 1584991381.20 151.5546 60.0083 32.0000 1.9724 1.9735 418.1542 418.4449 0.0436 -1.0000 -1.0000 2256840 1584991381.30 151.5546 60.0083 32.0000 1.9748 1.9760 418.0345 418.3241 0.0434 -1.0000 -1.0000 2256910 1584991381.40 151.3804 60.0083 32.0000 1.9735 1.9747 418.0676 418.3576 0.0435 -1.0000 -1.0000 2256980 1584991381.50 151.3804 60.0083 32.0000 1.9735 1.9746 417.9569 418.2463 0.0435 -1.0000 -1.0000 2257110 1584991381.60 151.3804 60.0083 32.0000 1.9748 1.9759 417.8194 418.1101 0.0437 -1.0000 -1.0000 2257170 1584991381.70 151.3804 60.0083 32.0000 1.9745 1.9756 417.8176 418.1069 0.0435 -1.0000 -1.0000 2257240 1584991381.80 151.3804 60.0083 32.0000 1.9751 1.9762 417.6370 417.9267 0.0435 -1.0000 -1.0000 2257310 1584991381.90 151.3865 60.0083 32.0000 1.9751 1.9762 417.7582 418.0482 0.0436 -1.0000 -1.0000 2257370 1584991382.00 151.5315 60.0083 32.0000 1.9746 1.9757 418.0530 418.3419 0.0434 -1.0000 -1.0000 2257600 1584991382.10 151.5315 60.0083 32.0000 1.9735 1.9746 417.9508 418.2395 0.0434 -1.0000 -1.0000 2257679 1584991382.20 151.5315 60.0083 32.0000 1.9728 1.9739 418.1179 418.4078 0.0435 -1.0000 -1.0000 2257739 1584991382.30 151.5315 60.0083 32.0000 1.9717 1.9728 418.0564 418.3466 0.0435 -1.0000 -1.0000 2257800 1584991382.40 151.5315 60.0083 32.0000 1.9732 1.9744 417.9136 418.2035 0.0435 -1.0000 -1.0000 2257869 1584991382.50 151.5651 60.0083 32.0000 1.9741 1.9752 417.9133 418.2021 0.0434 -1.0000 -1.0000 2258119 1584991382.60 151.5651 60.0083 32.0000 1.9752 1.9763 417.6690 417.9584 0.0435 -1.0000 -1.0000 2258179 1584991382.70 151.5651 60.0083 32.0000 1.9758 1.9769 417.6067 417.8962 0.0435 -1.0000 -1.0000 2258249 1584991382.80 151.5651 60.0083 32.0000 1.9754 1.9766 417.7724 418.0614 0.0434 -1.0000 -1.0000 2258309 1584991382.90 151.5651 60.0083 32.0000 1.9755 1.9766 418.0973 418.3862 0.0433 -1.0000 -1.0000 2258379 1584991383.00 151.5142 60.0083 32.0000 1.9736 1.9747 418.0624 418.3512 0.0434 -1.0000 -1.0000 2258449 1584991383.10 151.4418 60.0083 32.0000 1.9746 1.9757 418.1448 418.4331 0.0432 -1.0000 -1.0000 2258579 1584991383.20 151.4418 60.0083 32.0000 1.9744 1.9755 418.1132 418.4019 0.0434 -1.0000 -1.0000 2258639 1584991383.30 151.4418 60.0083 32.0000 1.9754 1.9765 417.9323 418.2218 0.0434 -1.0000 -1.0000 2258719 1584991383.40 151.4418 60.0083 32.0000 1.9766 1.9778 417.8224 418.1106 0.0433 -1.0000 -1.0000 2258779 1584991383.50 151.4388 60.0083 32.0000 1.9755 1.9766 417.7766 418.0643 0.0432 -1.0000 -1.0000 2258849 1584991383.60 151.2687 60.0083 32.0000 1.9767 1.9778 417.9158 418.2038 0.0433 -1.0000 -1.0000 2259139 1584991383.70 151.2687 60.0083 32.0000 1.9725 1.9736 418.0806 418.3696 0.0434 -1.0000 -1.0000 2259199 1584991383.80 151.2687 60.0083 32.0000 1.9724 1.9735 417.9707 418.2583 0.0432 -1.0000 -1.0000 2259289 1584991383.90 151.2687 60.0083 32.0000 1.9729 1.9740 418.0591 418.3472 0.0432 -1.0000 -1.0000 2259349 1584991384.00 151.2687 60.0083 32.0000 1.9756 1.9767 417.8424 418.1307 0.0433 -1.0000 -1.0000 2259419 1584991384.10 151.4777 60.0083 32.0000 1.9768 1.9779 417.8074 418.0955 0.0432 -1.0000 -1.0000 2259599 1584991384.20 151.4777 60.0083 32.0000 1.9769 1.9781 417.7976 418.0861 0.0434 -1.0000 -1.0000 2259658 1584991384.30 151.4777 60.0083 32.0000 1.9778 1.9790 417.5760 417.8639 0.0433 -1.0000 -1.0000 2259718 1584991384.40 151.4777 60.0083 32.0000 1.9756 1.9767 417.9587 418.2473 0.0433 -1.0000 -1.0000 2259798 1584991384.50 151.4777 60.0083 32.0000 1.9744 1.9755 418.0939 418.3815 0.0432 -1.0000 -1.0000 2259858 1584991384.60 151.4267 60.0073 32.0000 1.9757 1.9768 418.0584 418.3463 0.0433 -1.0000 -1.0000 2300128 1584991384.70 151.2937 60.0046 32.0000 1.9757 1.9768 417.9521 418.2403 0.0432 -1.0000 -1.0000 2300208 1584991384.80 151.2937 60.0046 32.0000 1.9756 1.9768 417.7964 418.0845 0.0433 -1.0000 -1.0000 2300278 1584991384.90 151.2937 60.0046 32.0000 1.9754 1.9765 417.8109 418.0995 0.0434 -1.0000 -1.0000 2300338 1584991385.00 151.2937 60.0046 32.0000 1.9759 1.9770 417.6646 417.9532 0.0431 -1.0000 -1.0000 2300408 1584991385.10 151.2937 60.0046 32.0000 1.9739 1.9750 417.8374 418.1255 0.0433 -1.0000 -1.0000 2300638 1584991385.20 151.3553 60.0046 32.0000 1.9764 1.9776 417.9036 418.1922 0.0432 -1.0000 -1.0000 2300698 1584991385.30 151.3553 60.0046 32.0000 1.9741 1.9752 418.0097 418.2980 0.0433 -1.0000 -1.0000 2300778 1584991385.40 151.3553 60.0046 32.0000 1.9754 1.9766 417.8905 418.1780 0.0432 -1.0000 -1.0000 2300838 1584991385.50 151.3553 60.0046 32.0000 1.9741 1.9752 417.9604 418.2492 0.0434 -1.0000 -1.0000 2300908 1584991385.60 151.3553 60.0046 32.0000 1.9732 1.9744 417.9713 418.2607 0.0434 -1.0000 -1.0000 2300968 1584991385.70 151.4256 60.0046 32.0000 1.9751 1.9762 417.9289 418.2169 0.0433 -1.0000 -1.0000 2301108 1584991385.80 151.4843 60.0046 32.0000 1.9760 1.9771 417.8006 418.0891 0.0433 -1.0000 -1.0000 2301178 1584991385.90 151.4843 60.0046 32.0000 1.9753 1.9764 417.8803 418.1687 0.0433 -1.0000 -1.0000 2301248 1584991386.00 151.4843 60.0046 32.0000 1.9753 1.9764 417.9005 418.1889 0.0432 -1.0000 -1.0000 2301308 1584991386.10 151.4843 60.0046 32.0000 1.9749 1.9760 417.9874 418.2752 0.0432 -1.0000 -1.0000 2301378 1584991386.20 151.4843 60.0046 32.0000 1.9742 1.9753 418.1826 418.4712 0.0433 -1.0000 -1.0000 2301607 1584991386.30 151.4902 60.0046 32.0000 1.9738 1.9749 418.0387 418.3273 0.0433 -1.0000 -1.0000 2301667 1584991386.40 151.4902 60.0046 32.0000 1.9739 1.9750 418.0447 418.3340 0.0434 -1.0000 -1.0000 2301747 1584991386.50 151.4902 60.0046 32.0000 1.9743 1.9754 418.0759 418.3641 0.0433 -1.0000 -1.0000 2301817 1584991386.60 151.4902 60.0046 32.0000 1.9762 1.9773 417.7895 418.0760 0.0431 -1.0000 -1.0000 2301887 1584991386.70 151.4902 60.0046 32.0000 1.9773 1.9784 417.7098 417.9986 0.0434 -1.0000 -1.0000 2302127 1584991386.80 151.4484 60.0046 32.0000 1.9758 1.9770 417.6974 417.9866 0.0434 -1.0000 -1.0000 2302197 1584991386.90 151.4484 60.0046 32.0000 1.9743 1.9755 417.9776 418.2669 0.0434 -1.0000 -1.0000 2302257 1584991387.00 151.4484 60.0046 32.0000 1.9762 1.9773 418.1137 418.4030 0.0434 -1.0000 -1.0000 2302327 1584991387.10 151.4484 60.0046 32.0000 1.9751 1.9763 418.0264 418.3152 0.0433 -1.0000 -1.0000 2302387 1584991387.20 151.4484 60.0046 32.0000 1.9757 1.9768 417.9006 418.1901 0.0435 -1.0000 -1.0000 2302627 1584991387.30 151.4552 60.0046 32.0000 1.9760 1.9771 417.7540 418.0432 0.0435 -1.0000 -1.0000 2302707 1584991387.40 151.4866 60.0046 32.0000 1.9762 1.9773 417.7774 418.0661 0.0433 -1.0000 -1.0000 2302767 1584991387.50 151.4866 60.0046 32.0000 1.9745 1.9757 417.6828 417.9711 0.0433 -1.0000 -1.0000 2302837 1584991387.60 151.4866 60.0046 32.0000 1.9761 1.9772 417.9172 418.2062 0.0434 -1.0000 -1.0000 2302897 1584991387.70 151.4866 60.0046 32.0000 1.9746 1.9757 417.9845 418.2722 0.0432 -1.0000 -1.0000 2303626 1584991387.80 151.4866 60.0046 32.0000 1.9749 1.9761 418.3107 418.5991 0.0432 -1.0000 -1.0000 2303696 1584991387.90 151.5863 60.0046 32.0000 1.9750 1.9761 418.3710 418.6589 0.0432 -1.0000 -1.0000 2303756 1584991388.00 151.5863 60.0046 32.0000 1.9740 1.9751 417.8401 418.1281 0.0431 -1.0000 -1.0000 2303846 1584991388.10 151.5863 60.0046 32.0000 1.9765 1.9776 417.8833 418.1692 0.0429 -1.0000 -1.0000 2303916 1584991388.20 151.5863 60.0046 32.0000 1.9763 1.9774 417.8455 418.1308 0.0429 -1.0000 -1.0000 2303976 1584991388.30 151.5863 60.0046 32.0000 1.9752 1.9763 417.7778 418.0644 0.0429 -1.0000 -1.0000 2304036 1584991388.40 151.5949 60.0046 32.0000 1.9752 1.9763 417.8207 418.1060 0.0429 -1.0000 -1.0000 2304116 1584991388.50 151.5994 60.0046 32.0000 1.9747 1.9758 417.8744 418.1589 0.0428 -1.0000 -1.0000 2304176 1584991388.60 151.5994 60.0046 32.0000 1.9724 1.9735 418.0248 418.3091 0.0426 -1.0000 -1.0000 2304236 1584991388.70 151.5994 60.0046 32.0000 1.9763 1.9774 418.0628 418.3474 0.0428 -1.0000 -1.0000 2304376 1584991388.80 151.5994 60.0046 32.0000 1.9750 1.9761 418.0735 418.3580 0.0426 -1.0000 -1.0000 2304436 1584991388.90 151.5994 60.0046 32.0000 1.9755 1.9766 417.9580 418.2413 0.0425 -1.0000 -1.0000 2304496 1584991389.00 151.5182 60.0046 32.0000 1.9756 1.9767 417.9210 418.2055 0.0427 -1.0000 -1.0000 2304576 1584991389.10 151.5182 60.0046 32.0000 1.9752 1.9763 417.7237 418.0075 0.0426 -1.0000 -1.0000 2304656 1584991389.20 151.5182 60.0046 32.0000 1.9759 1.9770 417.8706 418.1547 0.0427 -1.0000 -1.0000 2304716 1584991389.30 151.5182 60.0046 32.0000 1.9739 1.9750 417.9212 418.2065 0.0428 -1.0000 -1.0000 2304796 1584991389.40 151.5182 60.0046 32.0000 1.9746 1.9757 418.0416 418.3269 0.0428 -1.0000 -1.0000 2304856 1584991389.50 151.4399 60.0046 32.0000 1.9747 1.9758 418.1660 418.4511 0.0428 -1.0000 -1.0000 2304926 1584991389.60 151.4399 60.0046 32.0000 1.9748 1.9759 418.0226 418.3080 0.0429 -1.0000 -1.0000 2304986 1584991389.70 151.4399 60.0046 32.0000 1.9747 1.9758 417.9956 418.2826 0.0431 -1.0000 -1.0000 2305615 1584991389.80 151.4399 60.0046 32.0000 1.9746 1.9758 417.9118 418.1972 0.0429 -1.0000 -1.0000 2305695 1584991389.90 151.4399 60.0046 32.0000 1.9756 1.9767 417.5977 417.8831 0.0428 -1.0000 -1.0000 2305755 1584991390.00 151.4469 60.0045 32.0000 1.9756 1.9767 417.7123 417.9966 0.0427 -1.0000 -1.0000 2305825 1584991390.10 151.6241 60.0019 32.0000 1.9759 1.9770 417.8075 418.0923 0.0428 -1.0000 -1.0000 2305895 1584991390.20 151.6241 60.0019 32.0000 1.9731 1.9742 418.1146 418.3995 0.0427 -1.0000 -1.0000 2305955 1584991390.30 151.6241 60.0019 32.0000 1.9757 1.9768 418.2128 418.4965 0.0425 -1.0000 -1.0000 2306015 1584991390.40 151.6241 60.0019 32.0000 1.9746 1.9757 418.2273 418.5109 0.0426 -1.0000 -1.0000 2306095 1584991390.50 151.6241 60.0019 32.0000 1.9765 1.9776 417.8854 418.1687 0.0426 -1.0000 -1.0000 2306155 1584991390.60 151.6241 60.0019 32.0000 1.9765 1.9776 417.8445 418.1285 0.0427 -1.0000 -1.0000 2306225 1584991390.70 151.4389 60.0019 32.0000 1.9748 1.9759 417.8211 418.1045 0.0425 -1.0000 -1.0000 2306295 1584991390.80 151.3739 60.0019 32.0000 1.9755 1.9766 417.6535 417.9370 0.0426 -1.0000 -1.0000 2306355 1584991390.90 151.3739 60.0019 32.0000 1.9753 1.9764 417.7265 418.0098 0.0425 -1.0000 -1.0000 2306415 1584991391.00 151.3739 60.0019 32.0000 1.9747 1.9758 417.8194 418.1034 0.0427 -1.0000 -1.0000 2306495 1584991391.10 151.3739 60.0019 32.0000 1.9760 1.9771 418.0132 418.2979 0.0426 -1.0000 -1.0000 2306555 1584991391.20 151.3739 60.0019 32.0000 1.9755 1.9766 418.0026 418.2860 0.0426 -1.0000 -1.0000 2306615 1584991391.30 151.6697 60.0019 32.0000 1.9751 1.9762 418.0173 418.3018 0.0428 -1.0000 -1.0000 2306855 1584991391.40 151.6697 60.0019 32.0000 1.9752 1.9764 417.9598 418.2439 0.0426 -1.0000 -1.0000 2306915 1584991391.50 151.6697 60.0019 32.0000 1.9751 1.9762 417.8072 418.0914 0.0428 -1.0000 -1.0000 2306984 1584991391.60 151.6697 60.0019 32.0000 1.9764 1.9775 417.6918 417.9765 0.0428 -1.0000 -1.0000 2307054 1584991391.70 151.6697 60.0019 32.0000 1.9761 1.9772 417.8116 418.0965 0.0428 -1.0000 -1.0000 2307124 1584991391.80 151.5885 60.0019 32.0000 1.9743 1.9754 417.7850 418.0698 0.0428 -1.0000 -1.0000 2307354 1584991391.90 151.5885 60.0019 32.0000 1.9741 1.9752 418.0847 418.3699 0.0428 -1.0000 -1.0000 2307424 1584991392.00 151.5885 60.0019 32.0000 1.9743 1.9754 418.0380 418.3228 0.0427 -1.0000 -1.0000 2307484 1584991392.10 151.5885 60.0019 32.0000 1.9742 1.9753 418.0543 418.3392 0.0428 -1.0000 -1.0000 2307554 1584991392.20 151.5885 60.0019 32.0000 1.9759 1.9771 418.0845 418.3689 0.0427 -1.0000 -1.0000 2307614 1584991392.30 151.5885 60.0019 32.0000 1.9749 1.9760 417.7382 418.0225 0.0427 -1.0000 -1.0000 2307844 1584991392.40 151.5885 60.0019 32.0000 1.9745 1.9756 417.7882 418.0722 0.0427 -1.0000 -1.0000 2307914 1584991392.50 151.5948 60.0019 32.0000 1.9755 1.9766 417.7886 418.0730 0.0427 -1.0000 -1.0000 2307984 1584991392.60 151.6336 60.0019 32.0000 1.9739 1.9750 417.9721 418.2559 0.0426 -1.0000 -1.0000 2308044 1584991392.70 151.6336 60.0019 32.0000 1.9740 1.9751 418.1377 418.4224 0.0427 -1.0000 -1.0000 2308124 1584991392.80 151.6336 60.0019 32.0000 1.9733 1.9744 418.1992 418.4847 0.0429 -1.0000 -1.0000 2308344 1584991392.90 151.6336 60.0019 32.0000 1.9750 1.9761 418.1217 418.4077 0.0429 -1.0000 -1.0000 2308404 1584991393.00 151.6336 60.0019 32.0000 1.9750 1.9761 418.0701 418.3556 0.0429 -1.0000 -1.0000 2308474 1584991393.10 151.5951 60.0019 32.0000 1.9742 1.9753 417.7487 418.0350 0.0430 -1.0000 -1.0000 2308544 1584991393.20 151.5951 60.0019 32.0000 1.9760 1.9772 417.6228 417.9100 0.0431 -1.0000 -1.0000 2308684 1584991393.30 151.5951 60.0019 32.0000 1.9765 1.9776 417.6740 417.9613 0.0432 -1.0000 -1.0000 2308764 1584991393.40 151.5951 60.0019 32.0000 1.9750 1.9761 417.9604 418.2479 0.0431 -1.0000 -1.0000 2308953 1584991393.50 151.5951 60.0019 32.0000 1.9734 1.9746 418.0611 418.3496 0.0432 -1.0000 -1.0000 2309023 1584991393.60 151.5640 60.0019 32.0000 1.9743 1.9755 418.1144 418.4024 0.0433 -1.0000 -1.0000 2309093 1584991393.70 151.5173 60.0019 32.0000 1.9749 1.9761 417.9863 418.2748 0.0432 -1.0000 -1.0000 2309153 1584991393.80 151.5173 60.0019 32.0000 1.9753 1.9764 417.7507 418.0389 0.0433 -1.0000 -1.0000 2309223 1584991393.90 151.5173 60.0019 32.0000 1.9762 1.9774 417.7673 418.0558 0.0433 -1.0000 -1.0000 2309403 1584991394.00 151.5173 60.0019 32.0000 1.9757 1.9768 417.6563 417.9460 0.0435 -1.0000 -1.0000 2309463 1584991394.10 151.5173 60.0019 32.0000 1.9742 1.9753 417.9869 418.2762 0.0434 -1.0000 -1.0000 2309533 1584991394.20 151.5149 60.0019 32.0000 1.9741 1.9753 418.2090 418.4974 0.0432 -1.0000 -1.0000 2309603 1584991394.30 151.5149 60.0019 32.0000 1.9747 1.9758 418.0651 418.3549 0.0434 -1.0000 -1.0000 2309663 1584991394.40 151.5149 60.0019 32.0000 1.9741 1.9752 418.1554 418.4441 0.0434 -1.0000 -1.0000 2310103 1584991394.50 151.5149 60.0019 32.0000 1.9739 1.9751 417.8073 418.0961 0.0434 -1.0000 -1.0000 2310173 1584991394.60 151.5149 60.0019 32.0000 1.9754 1.9765 417.8388 418.1271 0.0433 -1.0000 -1.0000 2310233 1584991394.70 151.7592 60.0071 32.0000 1.9753 1.9764 417.8078 418.0964 0.0433 -1.0000 -1.0000 2310303 1584991394.80 151.7592 60.0071 32.0000 1.9752 1.9763 418.0337 418.3243 0.0436 -1.0000 -1.0000 2310363 1584991394.90 151.7592 60.0071 32.0000 1.9744 1.9755 418.1304 418.4202 0.0435 -1.0000 -1.0000 2310593 1584991395.00 151.7592 60.0071 32.0000 1.9749 1.9760 418.2338 418.5249 0.0437 -1.0000 -1.0000 2310673 1584991395.10 151.7592 60.0071 32.0000 1.9740 1.9751 418.2617 418.5511 0.0435 -1.0000 -1.0000 2310733 1584991395.20 151.7454 60.0071 32.0000 1.9744 1.9755 417.8351 418.1253 0.0435 -1.0000 -1.0000 2310792 1584991395.30 151.6158 60.0071 32.0000 1.9771 1.9783 417.9463 418.2353 0.0434 -1.0000 -1.0000 2310862 1584991395.40 151.6158 60.0071 32.0000 1.9771 1.9782 417.9150 418.2048 0.0435 -1.0000 -1.0000 2311092 1584991395.50 151.6158 60.0071 32.0000 1.9750 1.9761 417.8149 418.1054 0.0437 -1.0000 -1.0000 2311172 1584991395.60 151.6158 60.0071 32.0000 1.9750 1.9761 418.0121 418.3017 0.0435 -1.0000 -1.0000 2311232 1584991395.70 151.6158 60.0071 32.0000 1.9741 1.9752 418.0379 418.3279 0.0435 -1.0000 -1.0000 2311292 1584991395.80 151.5496 60.0071 32.0000 1.9734 1.9745 417.9744 418.2657 0.0438 -1.0000 -1.0000 2311362 1584991395.90 151.4834 60.0071 32.0000 1.9753 1.9765 417.9533 418.2441 0.0436 -1.0000 -1.0000 2311602 1584991396.00 151.4834 60.0071 32.0000 1.9754 1.9765 417.9241 418.2144 0.0436 -1.0000 -1.0000 2311662 1584991396.10 151.4834 60.0071 32.0000 1.9761 1.9772 417.7555 418.0449 0.0435 -1.0000 -1.0000 2311732 1584991396.20 151.4834 60.0071 32.0000 1.9757 1.9768 417.7461 418.0359 0.0436 -1.0000 -1.0000 2311792 1584991396.30 151.4834 60.0071 32.0000 1.9776 1.9788 417.7652 418.0554 0.0436 -1.0000 -1.0000 2311862 1584991396.40 151.4726 60.0071 32.0000 1.9761 1.9773 417.9966 418.2867 0.0435 -1.0000 -1.0000 2311932 1584991396.50 151.4726 60.0071 32.0000 1.9753 1.9765 418.0651 418.3548 0.0435 -1.0000 -1.0000 2312412 1584991396.60 151.4726 60.0071 32.0000 1.9742 1.9753 417.9736 418.2636 0.0436 -1.0000 -1.0000 2312472 1584991396.70 151.4726 60.0071 32.0000 1.9755 1.9766 417.9502 418.2405 0.0436 -1.0000 -1.0000 2312542 1584991396.80 151.4726 60.0071 32.0000 1.9743 1.9754 417.7821 418.0717 0.0435 -1.0000 -1.0000 2312612 1584991396.90 151.4726 60.0071 32.0000 1.9760 1.9771 417.8138 418.1031 0.0435 -1.0000 -1.0000 2312681 1584991397.00 151.5019 60.0071 32.0000 1.9755 1.9766 417.7690 418.0593 0.0435 -1.0000 -1.0000 2312872 1584991397.10 151.5019 60.0071 32.0000 1.9751 1.9762 417.9133 418.2023 0.0434 -1.0000 -1.0000 2312931 1584991397.20 151.5019 60.0071 32.0000 1.9742 1.9754 417.8455 418.1350 0.0435 -1.0000 -1.0000 2313001 1584991397.30 151.5019 60.0071 32.0000 1.9743 1.9754 417.9337 418.2241 0.0436 -1.0000 -1.0000 2313071 1584991397.40 151.5019 60.0071 32.0000 1.9753 1.9764 418.0408 418.3313 0.0436 -1.0000 -1.0000 2313131 1584991397.50 151.5189 60.0071 32.0000 1.9747 1.9758 418.1528 418.4422 0.0435 -1.0000 -1.0000 2313201 1584991397.60 151.5223 60.0071 32.0000 1.9743 1.9754 418.0672 418.3571 0.0435 -1.0000 -1.0000 2313271 1584991397.70 151.5223 60.0071 32.0000 1.9747 1.9758 417.7069 417.9960 0.0434 -1.0000 -1.0000 2313331 1584991397.80 151.5223 60.0071 32.0000 1.9754 1.9765 417.5942 417.8823 0.0433 -1.0000 -1.0000 2313401 1584991397.90 151.5223 60.0071 32.0000 1.9763 1.9774 417.9060 418.1952 0.0434 -1.0000 -1.0000 2313461 1584991398.00 151.5223 60.0071 32.0000 1.9754 1.9765 417.8713 418.1602 0.0433 -1.0000 -1.0000 2313531 1584991398.10 151.4766 60.0071 32.0000 1.9746 1.9758 418.0569 418.3456 0.0434 -1.0000 -1.0000 2313601 1584991398.20 151.4766 60.0071 32.0000 1.9725 1.9736 418.1158 418.4052 0.0434 -1.0000 -1.0000 2313661 1584991398.30 151.4766 60.0071 32.0000 1.9734 1.9745 417.9902 418.2784 0.0433 -1.0000 -1.0000 2313721 1584991398.40 151.4766 60.0071 32.0000 1.9741 1.9752 418.0379 418.3264 0.0433 -1.0000 -1.0000 2313801 1584991398.50 151.4766 60.0071 32.0000 1.9760 1.9771 417.9301 418.2184 0.0433 -1.0000 -1.0000 2314131 1584991398.60 151.6886 60.0071 32.0000 1.9755 1.9766 417.9690 418.2574 0.0433 -1.0000 -1.0000 2314191 1584991398.70 151.7281 60.0071 32.0000 1.9741 1.9752 417.7017 417.9897 0.0433 -1.0000 -1.0000 2314261 1584991398.80 151.7281 60.0071 32.0000 1.9761 1.9772 417.6773 417.9653 0.0432 -1.0000 -1.0000 2314331 1584991398.90 151.7281 60.0071 32.0000 1.9756 1.9767 418.1162 418.4036 0.0432 -1.0000 -1.0000 2314391 1584991399.00 151.7281 60.0071 32.0000 1.9738 1.9749 418.0827 418.3719 0.0434 -1.0000 -1.0000 2314650 1584991399.10 151.7281 60.0071 32.0000 1.9734 1.9745 418.0713 418.3590 0.0432 -1.0000 -1.0000 2314710 1584991399.20 151.7281 60.0071 32.0000 1.9748 1.9759 417.8786 418.1662 0.0432 -1.0000 -1.0000 2314771 1584991399.30 151.4302 60.0071 32.0000 1.9747 1.9759 417.7290 418.0158 0.0431 -1.0000 -1.0000 2314840 1584991399.40 151.4302 60.0071 32.0000 1.9745 1.9756 417.7396 418.0271 0.0432 -1.0000 -1.0000 2314990 1584991399.50 151.4302 60.0071 32.0000 1.9742 1.9753 417.7097 417.9957 0.0430 -1.0000 -1.0000 2315200 1584991399.60 151.4302 60.0071 32.0000 1.9734 1.9745 417.8529 418.1394 0.0430 -1.0000 -1.0000 2315260 1584991399.70 151.4302 60.0071 32.0000 1.9739 1.9750 417.7939 418.0806 0.0431 -1.0000 -1.0000 2315320 1584991399.80 151.4366 60.0071 32.0000 1.9747 1.9758 418.0800 418.3667 0.0430 -1.0000 -1.0000 2315400 1584991399.90 151.4566 60.0072 32.0000 1.9738 1.9749 417.9855 418.2722 0.0431 -1.0000 -1.0000 2315460 1584991400.00 151.4566 60.0072 32.0000 1.9740 1.9751 417.8718 418.1587 0.0431 -1.0000 -1.0000 2315590 1584991400.10 151.4566 60.0072 32.0000 1.9749 1.9760 417.9776 418.2635 0.0429 -1.0000 -1.0000 2315660 1584991400.20 151.4566 60.0072 32.0000 1.9755 1.9767 417.8081 418.0946 0.0431 -1.0000 -1.0000 2315730 1584991400.30 151.4566 60.0072 32.0000 1.9764 1.9775 417.8811 418.1671 0.0429 -1.0000 -1.0000 2315790 1584991400.40 151.6087 60.0072 32.0000 1.9742 1.9753 417.8496 418.1359 0.0430 -1.0000 -1.0000 2315860 1584991400.50 151.6087 60.0072 32.0000 1.9762 1.9773 417.9218 418.2087 0.0431 -1.0000 -1.0000 2315920 1584991400.60 151.6087 60.0072 32.0000 1.9758 1.9769 417.9545 418.2401 0.0430 -1.0000 -1.0000 2316100 1584991400.70 151.6087 60.0072 32.0000 1.9726 1.9737 418.0552 418.3426 0.0431 -1.0000 -1.0000 2316170 1584991400.80 151.6087 60.0072 32.0000 1.9723 1.9734 417.8469 418.1323 0.0429 -1.0000 -1.0000 2316240 1584991400.90 151.5130 60.0072 32.0000 1.9719 1.9730 418.0732 418.3592 0.0428 -1.0000 -1.0000 2316299 1584991401.00 151.4983 60.0072 32.0000 1.9746 1.9757 417.9367 418.2230 0.0431 -1.0000 -1.0000 2316370 1584991401.10 151.4983 60.0072 32.0000 1.9746 1.9757 417.7131 418.0004 0.0431 -1.0000 -1.0000 2316619 1584991401.20 151.4983 60.0072 32.0000 1.9759 1.9771 417.7548 418.0416 0.0431 -1.0000 -1.0000 2316679 1584991401.30 151.4983 60.0072 32.0000 1.9746 1.9757 417.8900 418.1774 0.0431 -1.0000 -1.0000 2316749 1584991401.40 151.4934 60.0072 32.0000 1.9729 1.9740 417.9700 418.2573 0.0431 -1.0000 -1.0000 2316809 1584991401.50 151.3574 60.0072 32.0000 1.9729 1.9740 418.0510 418.3384 0.0432 -1.0000 -1.0000 2316889 1584991401.60 151.3574 60.0072 32.0000 1.9741 1.9752 418.1620 418.4481 0.0430 -1.0000 -1.0000 2317129 1584991401.70 151.3574 60.0072 32.0000 1.9741 1.9752 418.0731 418.3607 0.0431 -1.0000 -1.0000 2317189 1584991401.80 151.3574 60.0072 32.0000 1.9741 1.9752 417.9723 418.2604 0.0433 -1.0000 -1.0000 2317269 1584991401.90 151.3574 60.0072 32.0000 1.9748 1.9760 417.9526 418.2406 0.0432 -1.0000 -1.0000 2317329 1584991402.00 151.5701 60.0072 32.0000 1.9757 1.9768 417.7396 418.0277 0.0434 -1.0000 -1.0000 2317389 1584991402.10 151.5711 60.0072 32.0000 1.9762 1.9773 417.8277 418.1163 0.0433 -1.0000 -1.0000 2317879 1584991402.20 151.5711 60.0072 32.0000 1.9753 1.9764 417.9656 418.2526 0.0431 -1.0000 -1.0000 2317939 1584991402.30 151.5711 60.0072 32.0000 1.9741 1.9752 418.1898 418.4771 0.0431 -1.0000 -1.0000 2318009 1584991402.40 151.5711 60.0072 32.0000 1.9738 1.9749 418.2308 418.5202 0.0433 -1.0000 -1.0000 2318079 1584991402.50 151.5369 60.0072 32.0000 1.9741 1.9752 418.0790 418.3667 0.0432 -1.0000 -1.0000 2318139 1584991402.60 151.4450 60.0072 32.0000 1.9753 1.9765 417.9677 418.2557 0.0432 -1.0000 -1.0000 2318379 1584991402.70 151.4450 60.0072 32.0000 1.9768 1.9779 417.7079 417.9957 0.0432 -1.0000 -1.0000 2318458 1584991402.80 151.4450 60.0072 32.0000 1.9760 1.9771 417.7467 418.0341 0.0432 -1.0000 -1.0000 2318518 1584991402.90 151.4450 60.0072 32.0000 1.9745 1.9757 417.6940 417.9814 0.0432 -1.0000 -1.0000 2318578 1584991403.00 151.4450 60.0072 32.0000 1.9757 1.9768 417.8629 418.1506 0.0432 -1.0000 -1.0000 2318648 1584991403.10 151.2943 60.0072 32.0000 1.9742 1.9753 417.9509 418.2386 0.0432 -1.0000 -1.0000 2318878 1584991403.20 151.2943 60.0072 32.0000 1.9741 1.9753 418.0260 418.3142 0.0432 -1.0000 -1.0000 2318938 1584991403.30 151.2943 60.0072 32.0000 1.9736 1.9747 417.9935 418.2808 0.0431 -1.0000 -1.0000 2319008 1584991403.40 151.2943 60.0072 32.0000 1.9739 1.9751 417.9309 418.2194 0.0433 -1.0000 -1.0000 2319078 1584991403.50 151.2943 60.0072 32.0000 1.9762 1.9773 417.9433 418.2319 0.0433 -1.0000 -1.0000 2319148 1584991403.60 151.5301 60.0072 32.0000 1.9751 1.9763 417.6997 417.9877 0.0433 -1.0000 -1.0000 2319208 1584991403.70 151.6531 60.0072 32.0000 1.9750 1.9762 417.7081 417.9954 0.0432 -1.0000 -1.0000 2319268 1584991403.80 151.6531 60.0072 32.0000 1.9752 1.9764 417.8716 418.1612 0.0435 -1.0000 -1.0000 2319348 1584991403.90 151.6531 60.0072 32.0000 1.9756 1.9767 418.1370 418.4265 0.0434 -1.0000 -1.0000 2319408 1584991404.00 151.6531 60.0072 32.0000 1.9746 1.9757 418.2904 418.5782 0.0432 -1.0000 -1.0000 2319468 1584991404.10 151.6531 60.0072 32.0000 1.9739 1.9750 418.0100 418.2991 0.0434 -1.0000 -1.0000 2319548 1584991404.20 151.3715 60.0072 32.0000 1.9727 1.9738 417.9403 418.2293 0.0434 -1.0000 -1.0000 2319608 1584991404.30 151.3715 60.0072 32.0000 1.9754 1.9765 417.5539 417.8423 0.0433 -1.0000 -1.0000 2319668 1584991404.40 151.3715 60.0072 32.0000 1.9753 1.9764 417.7677 418.0555 0.0432 -1.0000 -1.0000 2319738 1584991404.50 151.3715 60.0072 32.0000 1.9766 1.9777 417.7628 418.0499 0.0432 -1.0000 -1.0000 2319808 1584991404.60 151.3715 60.0072 32.0000 1.9756 1.9767 417.8521 418.1409 0.0433 -1.0000 -1.0000 2319868 1584991404.70 151.3993 60.0064 32.0000 1.9734 1.9745 418.0213 418.3085 0.0431 -1.0000 -1.0000 2319938 1584991404.80 151.4002 60.0064 32.0000 1.9757 1.9768 418.1476 418.4362 0.0433 -1.0000 -1.0000 2320008 1584991404.90 151.4002 60.0064 32.0000 1.9759 1.9770 418.2857 418.5742 0.0433 -1.0000 -1.0000 2320068 1584991405.00 151.4002 60.0064 32.0000 1.9750 1.9761 418.0239 418.3131 0.0434 -1.0000 -1.0000 2320137 1584991405.10 151.4002 60.0064 32.0000 1.9759 1.9770 417.7230 418.0111 0.0433 -1.0000 -1.0000 2320197 1584991405.20 151.4002 60.0064 32.0000 1.9758 1.9769 417.7471 418.0345 0.0431 -1.0000 -1.0000 2320637 1584991405.30 151.4994 60.0064 32.0000 1.9744 1.9755 417.8215 418.1097 0.0432 -1.0000 -1.0000 2320707 1584991405.40 151.4994 60.0064 32.0000 1.9733 1.9744 418.1107 418.3980 0.0432 -1.0000 -1.0000 2320767 1584991405.50 151.4994 60.0064 32.0000 1.9738 1.9749 418.0650 418.3532 0.0432 -1.0000 -1.0000 2320847 1584991405.60 151.4994 60.0064 32.0000 1.9755 1.9767 418.2003 418.4893 0.0433 -1.0000 -1.0000 2320907 1584991405.70 151.4994 60.0064 32.0000 1.9760 1.9771 417.8432 418.1314 0.0433 -1.0000 -1.0000 2321147 1584991405.80 151.4623 60.0064 32.0000 1.9771 1.9782 417.8653 418.1527 0.0431 -1.0000 -1.0000 2321217 1584991405.90 151.3417 60.0064 32.0000 1.9772 1.9783 417.7149 418.0029 0.0433 -1.0000 -1.0000 2321287 1584991406.00 151.3417 60.0064 32.0000 1.9757 1.9768 417.7771 418.0644 0.0431 -1.0000 -1.0000 2321347 1584991406.10 151.3417 60.0064 32.0000 1.9756 1.9767 418.1341 418.4213 0.0431 -1.0000 -1.0000 2321417 1584991406.20 151.3417 60.0064 32.0000 1.9730 1.9741 418.0051 418.2923 0.0430 -1.0000 -1.0000 2321647 1584991406.30 151.3417 60.0064 32.0000 1.9733 1.9744 417.9654 418.2522 0.0431 -1.0000 -1.0000 2321707 1584991406.40 151.4040 60.0064 32.0000 1.9745 1.9756 417.9803 418.2682 0.0431 -1.0000 -1.0000 2321787 1584991406.50 151.4040 60.0064 32.0000 1.9747 1.9758 417.6431 417.9278 0.0428 -1.0000 -1.0000 2321847 1584991406.60 151.4040 60.0064 32.0000 1.9753 1.9764 417.8284 418.1134 0.0428 -1.0000 -1.0000 2321907 1584991406.70 151.4040 60.0064 32.0000 1.9756 1.9767 417.7654 418.0517 0.0430 -1.0000 -1.0000 2322117 1584991406.80 151.4040 60.0064 32.0000 1.9750 1.9761 417.9749 418.2608 0.0429 -1.0000 -1.0000 2322176 1584991406.90 151.4103 60.0064 32.0000 1.9749 1.9760 417.9502 418.2350 0.0427 -1.0000 -1.0000 2322236 1584991407.00 151.4742 60.0064 32.0000 1.9739 1.9750 418.0994 418.3855 0.0429 -1.0000 -1.0000 2322316 1584991407.10 151.4742 60.0064 32.0000 1.9737 1.9748 417.9947 418.2811 0.0430 -1.0000 -1.0000 2322376 1584991407.20 151.4742 60.0064 32.0000 1.9761 1.9772 417.7201 418.0058 0.0429 -1.0000 -1.0000 2322656 1584991407.30 151.4742 60.0064 32.0000 1.9759 1.9771 417.9643 418.2510 0.0430 -1.0000 -1.0000 2322726 1584991407.40 151.4742 60.0064 32.0000 1.9756 1.9767 417.8153 418.1023 0.0431 -1.0000 -1.0000 2322796 1584991407.50 151.5740 60.0064 32.0000 1.9758 1.9769 417.7366 418.0231 0.0430 -1.0000 -1.0000 2322866 1584991407.60 151.5740 60.0064 32.0000 1.9737 1.9748 418.1777 418.4639 0.0429 -1.0000 -1.0000 2322926 1584991407.70 151.5740 60.0064 32.0000 1.9744 1.9755 418.1936 418.4803 0.0430 -1.0000 -1.0000 2323116 1584991407.80 151.5740 60.0064 32.0000 1.9746 1.9757 418.2436 418.5300 0.0430 -1.0000 -1.0000 2323186 1584991407.90 151.5740 60.0064 32.0000 1.9759 1.9770 417.9742 418.2606 0.0430 -1.0000 -1.0000 2323246 1584991408.00 151.5219 60.0064 32.0000 1.9768 1.9779 417.9458 418.2318 0.0430 -1.0000 -1.0000 2323316 1584991408.10 151.4524 60.0064 32.0000 1.9754 1.9765 417.7566 418.0430 0.0430 -1.0000 -1.0000 2323386 1584991408.20 151.4524 60.0064 32.0000 1.9753 1.9764 417.6651 417.9493 0.0427 -1.0000 -1.0000 2324165 1584991408.30 151.4524 60.0064 32.0000 1.9756 1.9767 417.6726 417.9572 0.0428 -1.0000 -1.0000 2324225 1584991408.40 151.4524 60.0064 32.0000 1.9743 1.9754 418.0109 418.2958 0.0428 -1.0000 -1.0000 2324305 1584991408.50 151.4524 60.0064 32.0000 1.9744 1.9755 417.9891 418.2736 0.0427 -1.0000 -1.0000 2324385 1584991408.60 151.5618 60.0064 32.0000 1.9730 1.9741 418.0372 418.3208 0.0426 -1.0000 -1.0000 2324445 1584991408.70 151.5618 60.0064 32.0000 1.9738 1.9749 417.8454 418.1286 0.0425 -1.0000 -1.0000 2324515 1584991408.80 151.5618 60.0064 32.0000 1.9753 1.9764 417.7736 418.0562 0.0426 -1.0000 -1.0000 2324585 1584991408.90 151.5618 60.0064 32.0000 1.9759 1.9770 417.6530 417.9367 0.0424 -1.0000 -1.0000 2324645 1584991409.00 151.5618 60.0064 32.0000 1.9756 1.9767 417.8799 418.1622 0.0424 -1.0000 -1.0000 2324715 1584991409.10 151.5931 60.0064 32.0000 1.9757 1.9768 418.1047 418.3863 0.0423 -1.0000 -1.0000 2324775 1584991409.20 151.5931 60.0064 32.0000 1.9758 1.9769 418.0813 418.3639 0.0424 -1.0000 -1.0000 2324845 1584991409.30 151.5931 60.0064 32.0000 1.9757 1.9768 418.1185 418.3993 0.0421 -1.0000 -1.0000 2324915 1584991409.40 151.5931 60.0064 32.0000 1.9754 1.9765 418.0626 418.3437 0.0423 -1.0000 -1.0000 2324985 1584991409.50 151.5931 60.0064 32.0000 1.9746 1.9757 417.8213 418.1024 0.0421 -1.0000 -1.0000 2325085 1584991409.60 151.5919 60.0065 32.0000 1.9759 1.9769 418.0103 418.2903 0.0420 -1.0000 -1.0000 2325155 1584991409.70 151.5793 60.0072 32.0000 1.9760 1.9771 417.8830 418.1632 0.0422 -1.0000 -1.0000 2325215 1584991409.80 151.5793 60.0072 32.0000 1.9751 1.9762 418.0516 418.3319 0.0420 -1.0000 -1.0000 2325405 1584991409.90 151.5793 60.0072 32.0000 1.9740 1.9751 418.0798 418.3602 0.0421 -1.0000 -1.0000 2325465 1584991410.00 151.5793 60.0072 32.0000 1.9744 1.9755 418.0391 418.3193 0.0421 -1.0000 -1.0000 2325525 1584991410.10 151.5793 60.0072 32.0000 1.9756 1.9767 417.8556 418.1371 0.0423 -1.0000 -1.0000 2325605 1584991410.20 151.5793 60.0072 32.0000 1.9775 1.9786 417.8905 418.1719 0.0422 -1.0000 -1.0000 2325664 1584991410.30 151.6236 60.0072 32.0000 1.9768 1.9779 417.7807 418.0630 0.0425 -1.0000 -1.0000 2325724 1584991410.40 151.6236 60.0072 32.0000 1.9765 1.9776 417.8428 418.1247 0.0423 -1.0000 -1.0000 2325795 1584991410.50 151.6236 60.0072 32.0000 1.9748 1.9759 417.6690 417.9512 0.0424 -1.0000 -1.0000 2325875 1584991410.60 151.6236 60.0072 32.0000 1.9750 1.9761 417.6503 417.9314 0.0423 -1.0000 -1.0000 2325934 1584991410.70 151.6236 60.0072 32.0000 1.9748 1.9759 417.8706 418.1542 0.0426 -1.0000 -1.0000 2326004 1584991410.80 151.6236 60.0072 32.0000 1.9748 1.9759 417.9476 418.2312 0.0426 -1.0000 -1.0000 2326354 1584991410.90 151.6595 60.0072 32.0000 1.9758 1.9769 417.9788 418.2616 0.0424 -1.0000 -1.0000 2326414 1584991411.00 151.6595 60.0072 32.0000 1.9740 1.9751 417.6522 417.9357 0.0426 -1.0000 -1.0000 2326484 1584991411.10 151.6595 60.0072 32.0000 1.9748 1.9759 417.6121 417.8935 0.0422 -1.0000 -1.0000 2326554 1584991411.20 151.6595 60.0072 32.0000 1.9758 1.9769 417.8554 418.1382 0.0425 -1.0000 -1.0000 2326614 1584991411.30 151.6595 60.0072 32.0000 1.9738 1.9749 417.9240 418.2068 0.0425 -1.0000 -1.0000 2326844 1584991411.40 151.6590 60.0072 32.0000 1.9736 1.9747 418.1477 418.4295 0.0422 -1.0000 -1.0000 2326914 1584991411.50 151.6575 60.0072 32.0000 1.9731 1.9742 418.0150 418.2967 0.0423 -1.0000 -1.0000 2326984 1584991411.60 151.6575 60.0072 32.0000 1.9753 1.9764 417.9224 418.2034 0.0421 -1.0000 -1.0000 2327044 1584991411.70 151.6575 60.0072 32.0000 1.9751 1.9762 417.8567 418.1377 0.0422 -1.0000 -1.0000 2327124 1584991411.80 151.6575 60.0072 32.0000 1.9751 1.9762 417.8055 418.0876 0.0424 -1.0000 -1.0000 2327204 1584991411.90 151.6575 60.0072 32.0000 1.9763 1.9774 417.8997 418.1811 0.0422 -1.0000 -1.0000 2327264 1584991412.00 151.6444 60.0072 32.0000 1.9743 1.9754 417.9774 418.2596 0.0423 -1.0000 -1.0000 2327324 1584991412.10 151.6444 60.0072 32.0000 1.9753 1.9764 418.0732 418.3542 0.0422 -1.0000 -1.0000 2327394 1584991412.20 151.6444 60.0072 32.0000 1.9754 1.9765 418.3378 418.6208 0.0425 -1.0000 -1.0000 2327464 1584991412.30 151.6444 60.0072 32.0000 1.9736 1.9747 418.0661 418.3502 0.0426 -1.0000 -1.0000 2327523 1584991412.40 151.6444 60.0072 32.0000 1.9751 1.9762 417.9794 418.2626 0.0425 -1.0000 -1.0000 2328133 1584991412.50 151.6501 60.0072 32.0000 1.9765 1.9776 417.8791 418.1625 0.0426 -1.0000 -1.0000 2328193 1584991412.60 151.7273 60.0072 32.0000 1.9772 1.9783 417.8894 418.1732 0.0427 -1.0000 -1.0000 2328273 1584991412.70 151.7273 60.0072 32.0000 1.9749 1.9760 417.7773 418.0617 0.0427 -1.0000 -1.0000 2328353 1584991412.80 151.7273 60.0072 32.0000 1.9762 1.9773 417.6741 417.9585 0.0428 -1.0000 -1.0000 2328413 1584991412.90 151.7273 60.0072 32.0000 1.9758 1.9769 417.7220 418.0071 0.0428 -1.0000 -1.0000 2328473 1584991413.00 151.7273 60.0072 32.0000 1.9752 1.9763 418.1490 418.4343 0.0428 -1.0000 -1.0000 2328543 1584991413.10 151.7273 60.0072 32.0000 1.9751 1.9762 418.1156 418.4013 0.0428 -1.0000 -1.0000 2328633 1584991413.20 151.6480 60.0072 32.0000 1.9753 1.9764 417.9608 418.2461 0.0429 -1.0000 -1.0000 2328693 1584991413.30 151.6457 60.0072 32.0000 1.9749 1.9760 417.6176 417.9039 0.0430 -1.0000 -1.0000 2328763 1584991413.40 151.6457 60.0072 32.0000 1.9762 1.9773 417.8022 418.0887 0.0430 -1.0000 -1.0000 2329103 1584991413.50 151.6457 60.0072 32.0000 1.9743 1.9754 417.8834 418.1699 0.0430 -1.0000 -1.0000 2329173 1584991413.60 151.6457 60.0072 32.0000 1.9728 1.9739 417.9815 418.2665 0.0428 -1.0000 -1.0000 2329243 1584991413.70 151.6145 60.0072 32.0000 1.9758 1.9769 418.1130 418.3989 0.0429 -1.0000 -1.0000 2329303 1584991413.80 151.4685 60.0072 32.0000 1.9733 1.9744 418.0974 418.3846 0.0431 -1.0000 -1.0000 2329383 1584991413.90 151.4685 60.0072 32.0000 1.9740 1.9751 418.0774 418.3637 0.0430 -1.0000 -1.0000 2329603 1584991414.00 151.4685 60.0072 32.0000 1.9738 1.9749 417.9909 418.2784 0.0432 -1.0000 -1.0000 2329662 1584991414.10 151.4685 60.0072 32.0000 1.9751 1.9762 417.9007 418.1884 0.0431 -1.0000 -1.0000 2329742 1584991414.20 151.4685 60.0072 32.0000 1.9748 1.9759 417.7201 418.0066 0.0431 -1.0000 -1.0000 2329802 1584991414.30 151.6849 60.0072 32.0000 1.9741 1.9753 417.9645 418.2513 0.0430 -1.0000 -1.0000 2329882 1584991414.40 151.6849 60.0072 32.0000 1.9740 1.9751 418.1754 418.4617 0.0430 -1.0000 -1.0000 2329952 1584991414.50 151.6849 60.0072 32.0000 1.9741 1.9752 418.0473 418.3344 0.0432 -1.0000 -1.0000 2330022 1584991414.60 151.6849 60.0072 32.0000 1.9743 1.9754 418.1146 418.4012 0.0430 -1.0000 -1.0000 2330082 1584991414.70 151.6849 60.0072 32.0000 1.9748 1.9759 418.0199 418.3074 0.0431 -1.0000 -1.0000 2330152 1584991414.80 151.6849 60.0072 32.0000 1.9758 1.9769 417.8321 418.1196 0.0432 -1.0000 -1.0000 2330212 1584991414.90 151.3547 60.0080 32.0000 1.9752 1.9763 417.5876 417.8742 0.0431 -1.0000 -1.0000 2330402 1584991415.00 151.3547 60.0080 32.0000 1.9750 1.9761 417.5932 417.8810 0.0432 -1.0000 -1.0000 2330472 1584991415.10 151.3547 60.0080 32.0000 1.9743 1.9754 417.7046 417.9929 0.0433 -1.0000 -1.0000 2330532 1584991415.20 151.3547 60.0080 32.0000 1.9741 1.9753 418.0417 418.3304 0.0434 -1.0000 -1.0000 2330592 1584991415.30 151.3547 60.0080 32.0000 1.9738 1.9749 418.1409 418.4299 0.0433 -1.0000 -1.0000 2330672 1584991415.40 151.4665 60.0080 32.0000 1.9761 1.9772 418.2027 418.4918 0.0434 -1.0000 -1.0000 2330892 1584991415.50 151.4665 60.0080 32.0000 1.9749 1.9760 417.9680 418.2574 0.0434 -1.0000 -1.0000 2330962 1584991415.60 151.4665 60.0080 32.0000 1.9755 1.9767 417.8840 418.1721 0.0432 -1.0000 -1.0000 2331032 1584991415.70 151.4665 60.0080 32.0000 1.9765 1.9776 417.6243 417.9141 0.0435 -1.0000 -1.0000 2331092 1584991415.80 151.4665 60.0080 32.0000 1.9762 1.9774 417.7727 418.0612 0.0433 -1.0000 -1.0000 2331162 1584991415.90 151.4157 60.0080 32.0000 1.9753 1.9765 417.8746 418.1630 0.0433 -1.0000 -1.0000 2332021 1584991416.00 151.4157 60.0080 32.0000 1.9741 1.9752 418.0496 418.3386 0.0433 -1.0000 -1.0000 2332081 1584991416.10 151.4157 60.0080 32.0000 1.9734 1.9746 417.9235 418.2114 0.0432 -1.0000 -1.0000 2332161 1584991416.20 151.4157 60.0080 32.0000 1.9740 1.9752 418.0501 418.3374 0.0432 -1.0000 -1.0000 2332251 1584991416.30 151.4157 60.0080 32.0000 1.9749 1.9760 417.6403 417.9290 0.0433 -1.0000 -1.0000 2332381 1584991416.40 151.4157 60.0080 32.0000 1.9750 1.9761 417.7110 417.9988 0.0432 -1.0000 -1.0000 2332461 1584991416.50 151.5737 60.0080 32.0000 1.9744 1.9755 417.6081 417.8943 0.0431 -1.0000 -1.0000 2332521 1584991416.60 151.5737 60.0080 32.0000 1.9734 1.9745 417.9470 418.2356 0.0433 -1.0000 -1.0000 2332581 1584991416.70 151.5737 60.0080 32.0000 1.9751 1.9762 418.0993 418.3882 0.0434 -1.0000 -1.0000 2332661 1584991416.80 151.5737 60.0080 32.0000 1.9741 1.9752 418.1423 418.4315 0.0435 -1.0000 -1.0000 2332721 1584991416.90 151.5737 60.0080 32.0000 1.9760 1.9771 418.2139 418.5041 0.0435 -1.0000 -1.0000 2332781 1584991417.00 151.3884 60.0080 32.0000 1.9759 1.9771 417.9829 418.2737 0.0436 -1.0000 -1.0000 2332861 1584991417.10 151.3884 60.0080 32.0000 1.9757 1.9768 417.7947 418.0833 0.0434 -1.0000 -1.0000 2332921 1584991417.20 151.3884 60.0080 32.0000 1.9759 1.9770 417.6806 417.9692 0.0434 -1.0000 -1.0000 2332981 1584991417.30 151.3884 60.0080 32.0000 1.9751 1.9763 417.6953 417.9842 0.0434 -1.0000 -1.0000 2333051 1584991417.40 151.3884 60.0080 32.0000 1.9741 1.9752 418.0293 418.3185 0.0434 -1.0000 -1.0000 2333121 1584991417.50 151.3897 60.0080 32.0000 1.9736 1.9748 418.0856 418.3751 0.0435 -1.0000 -1.0000 2333190 1584991417.60 151.4003 60.0080 32.0000 1.9752 1.9763 418.0800 418.3685 0.0434 -1.0000 -1.0000 2333250 1584991417.70 151.4003 60.0080 32.0000 1.9750 1.9761 417.9251 418.2146 0.0434 -1.0000 -1.0000 2333311 1584991417.80 151.4003 60.0080 32.0000 1.9746 1.9757 417.8752 418.1649 0.0435 -1.0000 -1.0000 2333391 1584991417.90 151.4003 60.0080 32.0000 1.9758 1.9770 417.7360 418.0252 0.0434 -1.0000 -1.0000 2333450 1584991418.00 151.4003 60.0080 32.0000 1.9757 1.9768 417.7399 418.0294 0.0435 -1.0000 -1.0000 2333910 1584991418.10 151.3487 60.0080 32.0000 1.9756 1.9768 417.7782 418.0668 0.0434 -1.0000 -1.0000 2333990 1584991418.20 151.3487 60.0080 32.0000 1.9762 1.9773 417.9156 418.2056 0.0436 -1.0000 -1.0000 2334050 1584991418.30 151.3487 60.0080 32.0000 1.9740 1.9751 417.9208 418.2101 0.0435 -1.0000 -1.0000 2334110 1584991418.40 151.3487 60.0080 32.0000 1.9742 1.9754 418.0000 418.2906 0.0436 -1.0000 -1.0000 2334190 1584991418.50 151.3487 60.0080 32.0000 1.9752 1.9763 417.9198 418.2097 0.0435 -1.0000 -1.0000 2334250 1584991418.60 151.3401 60.0080 32.0000 1.9769 1.9780 417.6713 417.9613 0.0436 -1.0000 -1.0000 2334310 1584991418.70 151.3273 60.0080 32.0000 1.9763 1.9774 417.8105 418.1011 0.0437 -1.0000 -1.0000 2334380 1584991418.80 151.3273 60.0080 32.0000 1.9764 1.9776 417.6749 417.9656 0.0437 -1.0000 -1.0000 2334450 1584991418.90 151.3273 60.0080 32.0000 1.9747 1.9758 418.0192 418.3092 0.0436 -1.0000 -1.0000 2334520 1584991419.00 151.3273 60.0080 32.0000 1.9740 1.9752 417.9882 418.2785 0.0435 -1.0000 -1.0000 2334620 1584991419.10 151.3273 60.0080 32.0000 1.9730 1.9741 417.9330 418.2229 0.0435 -1.0000 -1.0000 2334680 1584991419.20 151.3273 60.0080 32.0000 1.9731 1.9742 418.1467 418.4372 0.0436 -1.0000 -1.0000 2334750 1584991419.30 151.4164 60.0080 32.0000 1.9746 1.9757 418.1139 418.4035 0.0434 -1.0000 -1.0000 2334820 1584991419.40 151.4164 60.0080 32.0000 1.9746 1.9757 417.9893 418.2793 0.0436 -1.0000 -1.0000 2334880 1584991419.50 151.4164 60.0080 32.0000 1.9738 1.9749 417.9041 418.1948 0.0437 -1.0000 -1.0000 2335300 1584991419.60 151.4164 60.0080 32.0000 1.9744 1.9756 417.9560 418.2465 0.0436 -1.0000 -1.0000 2335369 1584991419.70 151.4164 60.0080 32.0000 1.9738 1.9749 417.8101 418.0999 0.0435 -1.0000 -1.0000 2335429 1584991419.80 151.4032 60.0081 32.0000 1.9733 1.9744 417.8977 418.1880 0.0436 -1.0000 -1.0000 2335499 1584991419.90 151.3677 60.0082 32.0000 1.9741 1.9752 418.0021 418.2925 0.0436 -1.0000 -1.0000 2335559 1584991420.00 151.3677 60.0082 32.0000 1.9738 1.9750 418.0013 418.2918 0.0437 -1.0000 -1.0000 2335629 1584991420.10 151.3677 60.0082 32.0000 1.9781 1.9792 418.0058 418.2971 0.0437 -1.0000 -1.0000 2335699 1584991420.20 151.3677 60.0082 32.0000 1.9755 1.9766 417.8053 418.0962 0.0437 -1.0000 -1.0000 2335759 1584991420.30 151.3677 60.0082 32.0000 1.9758 1.9770 417.7420 418.0319 0.0435 -1.0000 -1.0000 2335819 1584991420.40 151.3604 60.0082 32.0000 1.9748 1.9759 417.7608 418.0509 0.0436 -1.0000 -1.0000 2335899 1584991420.50 151.3604 60.0082 32.0000 1.9743 1.9755 417.6985 417.9892 0.0436 -1.0000 -1.0000 2335959 1584991420.60 151.3604 60.0082 32.0000 1.9750 1.9761 417.8117 418.1014 0.0435 -1.0000 -1.0000 2336659 1584991420.70 151.3604 60.0082 32.0000 1.9745 1.9757 417.9595 418.2485 0.0434 -1.0000 -1.0000 2336739 1584991420.80 151.3604 60.0082 32.0000 1.9759 1.9770 418.0436 418.3330 0.0435 -1.0000 -1.0000 2336799 1584991420.90 151.4181 60.0082 32.0000 1.9755 1.9766 417.8835 418.1730 0.0434 -1.0000 -1.0000 2336858 1584991421.00 151.5189 60.0082 32.0000 1.9766 1.9777 417.7486 418.0373 0.0433 -1.0000 -1.0000 2336928 1584991421.10 151.5189 60.0082 32.0000 1.9764 1.9775 417.8829 418.1712 0.0433 -1.0000 -1.0000 2336999 1584991421.20 151.5189 60.0082 32.0000 1.9774 1.9785 417.6863 417.9747 0.0433 -1.0000 -1.0000 2337058 1584991421.30 151.5189 60.0082 32.0000 1.9757 1.9769 417.9393 418.2298 0.0436 -1.0000 -1.0000 2337128 1584991421.40 151.5189 60.0082 32.0000 1.9754 1.9765 418.1014 418.3911 0.0434 -1.0000 -1.0000 2337188 1584991421.50 151.4546 60.0082 32.0000 1.9763 1.9774 418.0927 418.3813 0.0433 -1.0000 -1.0000 2337268 1584991421.60 151.4546 60.0082 32.0000 1.9750 1.9761 418.2076 418.4968 0.0434 -1.0000 -1.0000 2337348 1584991421.70 151.4546 60.0082 32.0000 1.9753 1.9764 417.8591 418.1477 0.0433 -1.0000 -1.0000 2337408 1584991421.80 151.4546 60.0082 32.0000 1.9755 1.9767 417.8010 418.0889 0.0432 -1.0000 -1.0000 2337478 1584991421.90 151.4546 60.0082 32.0000 1.9752 1.9764 417.8001 418.0894 0.0434 -1.0000 -1.0000 2337538 1584991422.00 151.4546 60.0082 32.0000 1.9744 1.9755 417.9893 418.2788 0.0435 -1.0000 -1.0000 2337608 1584991422.10 151.4331 60.0082 32.0000 1.9751 1.9762 418.0747 418.3650 0.0436 -1.0000 -1.0000 2337678 1584991422.20 151.4331 60.0082 32.0000 1.9734 1.9745 418.1145 418.4047 0.0436 -1.0000 -1.0000 2337738 1584991422.30 151.4331 60.0082 32.0000 1.9748 1.9759 417.9220 418.2126 0.0437 -1.0000 -1.0000 2337798 1584991422.40 151.4331 60.0082 32.0000 1.9766 1.9778 417.7954 418.0858 0.0437 -1.0000 -1.0000 2337878 1584991422.50 151.4331 60.0082 32.0000 1.9747 1.9758 417.7288 418.0198 0.0436 -1.0000 -1.0000 2337958 1584991422.60 151.4400 60.0082 32.0000 1.9750 1.9762 418.1332 418.4244 0.0438 -1.0000 -1.0000 2338128 1584991422.70 151.5282 60.0082 32.0000 1.9751 1.9763 418.0347 418.3261 0.0437 -1.0000 -1.0000 2338228 1584991422.80 151.5282 60.0082 32.0000 1.9749 1.9760 418.0597 418.3514 0.0438 -1.0000 -1.0000 2338298 1584991422.90 151.5282 60.0082 32.0000 1.9748 1.9759 417.9577 418.2491 0.0437 -1.0000 -1.0000 2338358 1584991423.00 151.5282 60.0082 32.0000 1.9760 1.9771 417.7849 418.0757 0.0438 -1.0000 -1.0000 2338428 1584991423.10 151.5282 60.0082 32.0000 1.9764 1.9776 417.7134 418.0056 0.0438 -1.0000 -1.0000 2338498 1584991423.20 151.5885 60.0082 32.0000 1.9752 1.9763 417.8675 418.1585 0.0437 -1.0000 -1.0000 2338558 1584991423.30 151.5885 60.0082 32.0000 1.9740 1.9751 417.9400 418.2317 0.0438 -1.0000 -1.0000 2338639 1584991423.40 151.5885 60.0082 32.0000 1.9749 1.9760 417.9485 418.2404 0.0438 -1.0000 -1.0000 2338691 1584991423.50 151.5885 60.0082 32.0000 1.9738 1.9750 418.2302 418.5211 0.0437 -1.0000 -1.0000 2338771 1584991423.60 151.5885 60.0082 32.0000 1.9736 1.9747 417.8697 418.1614 0.0438 -1.0000 -1.0000 2338831 1584991423.70 151.5879 60.0082 32.0000 1.9769 1.9781 417.9071 418.1987 0.0438 -1.0000 -1.0000 2339141 1584991423.80 151.5833 60.0082 32.0000 1.9755 1.9767 418.0193 418.3112 0.0437 -1.0000 -1.0000 2339211 1584991423.90 151.5833 60.0082 32.0000 1.9750 1.9761 417.9782 418.2694 0.0438 -1.0000 -1.0000 2339281 1584991424.00 151.5833 60.0082 32.0000 1.9737 1.9748 417.9681 418.2594 0.0437 -1.0000 -1.0000 2339340 1584991424.10 151.5833 60.0082 32.0000 1.9732 1.9743 417.9800 418.2704 0.0436 -1.0000 -1.0000 2339411 1584991424.20 151.5833 60.0082 32.0000 1.9747 1.9758 418.0708 418.3610 0.0435 -1.0000 -1.0000 2339860 1584991424.30 151.6072 60.0082 32.0000 1.9743 1.9754 418.0387 418.3289 0.0436 -1.0000 -1.0000 2339920 1584991424.40 151.6072 60.0082 32.0000 1.9754 1.9765 418.0015 418.2918 0.0436 -1.0000 -1.0000 2339990 1584991424.50 151.6072 60.0082 32.0000 1.9746 1.9758 417.9491 418.2394 0.0436 -1.0000 -1.0000 2340060 1584991424.60 151.6072 60.0082 32.0000 1.9749 1.9760 417.6377 417.9267 0.0434 -1.0000 -1.0000 2340130 1584991424.70 151.6072 60.0082 32.0000 1.9740 1.9752 417.6011 417.8903 0.0435 -1.0000 -1.0000 2340200 1584991424.80 151.6318 60.0055 32.0000 1.9757 1.9768 417.7359 418.0265 0.0436 -1.0000 -1.0000 2340270 1584991424.90 151.6318 60.0055 32.0000 1.9760 1.9772 417.8973 418.1879 0.0436 -1.0000 -1.0000 2340330 1584991425.00 151.6318 60.0055 32.0000 1.9760 1.9772 418.0198 418.3108 0.0437 -1.0000 -1.0000 2340400 1584991425.10 151.6318 60.0055 32.0000 1.9743 1.9755 417.8981 418.1882 0.0435 -1.0000 -1.0000 2340460 1584991425.20 151.6318 60.0055 32.0000 1.9749 1.9760 417.9196 418.2094 0.0435 -1.0000 -1.0000 2340630 1584991425.30 151.6318 60.0055 32.0000 1.9772 1.9783 417.8343 418.1248 0.0436 -1.0000 -1.0000 2340700 1584991425.40 151.4814 60.0055 32.0000 1.9760 1.9771 417.7297 418.0202 0.0435 -1.0000 -1.0000 2340770 1584991425.50 151.4814 60.0055 32.0000 1.9751 1.9762 417.8816 418.1709 0.0435 -1.0000 -1.0000 2340840 1584991425.60 151.4814 60.0055 32.0000 1.9744 1.9755 417.8263 418.1169 0.0436 -1.0000 -1.0000 2340900 1584991425.70 151.4814 60.0055 32.0000 1.9744 1.9755 417.9932 418.2834 0.0436 -1.0000 -1.0000 2341609 1584991425.80 151.4814 60.0055 32.0000 1.9750 1.9762 418.0615 418.3517 0.0435 -1.0000 -1.0000 2341679 1584991425.90 151.5079 60.0055 32.0000 1.9743 1.9754 418.0154 418.3059 0.0436 -1.0000 -1.0000 2341739 1584991426.00 151.5951 60.0055 32.0000 1.9743 1.9755 417.9821 418.2741 0.0439 -1.0000 -1.0000 2341809 1584991426.10 151.5951 60.0055 32.0000 1.9752 1.9763 417.6924 417.9839 0.0438 -1.0000 -1.0000 2341909 1584991426.20 151.5951 60.0055 32.0000 1.9743 1.9754 417.6834 417.9750 0.0438 -1.0000 -1.0000 2341969 1584991426.30 151.5951 60.0055 32.0000 1.9754 1.9766 417.8292 418.1214 0.0440 -1.0000 -1.0000 2342039 1584991426.40 151.5951 60.0055 32.0000 1.9747 1.9758 417.9891 418.2817 0.0439 -1.0000 -1.0000 2342109 1584991426.50 151.5616 60.0055 32.0000 1.9746 1.9758 417.8575 418.1494 0.0439 -1.0000 -1.0000 2342169 1584991426.60 151.5173 60.0055 32.0000 1.9744 1.9755 417.8475 418.1409 0.0441 -1.0000 -1.0000 2342229 1584991426.70 151.5173 60.0055 32.0000 1.9744 1.9755 417.8452 418.1385 0.0440 -1.0000 -1.0000 2342389 1584991426.80 151.5173 60.0055 32.0000 1.9767 1.9779 417.8462 418.1403 0.0442 -1.0000 -1.0000 2342449 1584991426.90 151.5173 60.0055 32.0000 1.9748 1.9759 417.9113 418.2041 0.0439 -1.0000 -1.0000 2342509 1584991427.00 151.5173 60.0055 32.0000 1.9751 1.9763 417.8208 418.1135 0.0440 -1.0000 -1.0000 2342579 1584991427.10 151.4451 60.0055 32.0000 1.9751 1.9763 417.8501 418.1430 0.0440 -1.0000 -1.0000 2342649 1584991427.20 151.4451 60.0055 32.0000 1.9739 1.9751 417.9011 418.1950 0.0442 -1.0000 -1.0000 2342709 1584991427.30 151.4451 60.0055 32.0000 1.9756 1.9768 417.9727 418.2677 0.0443 -1.0000 -1.0000 2342859 1584991427.40 151.4451 60.0055 32.0000 1.9762 1.9773 417.9088 418.2031 0.0441 -1.0000 -1.0000 2342919 1584991427.50 151.4451 60.0055 32.0000 1.9763 1.9774 417.6594 417.9534 0.0441 -1.0000 -1.0000 2342989 1584991427.60 151.4451 60.0055 32.0000 1.9763 1.9774 417.5913 417.8850 0.0443 -1.0000 -1.0000 2343058 1584991427.70 151.5211 60.0055 32.0000 1.9757 1.9769 417.6279 417.9221 0.0442 -1.0000 -1.0000 2343119 1584991427.80 151.5211 60.0055 32.0000 1.9745 1.9757 417.8416 418.1360 0.0441 -1.0000 -1.0000 2343358 1584991427.90 151.5211 60.0055 32.0000 1.9752 1.9763 418.0280 418.3217 0.0441 -1.0000 -1.0000 2343418 1584991428.00 151.5211 60.0055 32.0000 1.9742 1.9754 418.0584 418.3518 0.0441 -1.0000 -1.0000 2343488 1584991428.10 151.5211 60.0055 32.0000 1.9742 1.9753 418.0437 418.3383 0.0443 -1.0000 -1.0000 2343558 1584991428.20 151.7670 60.0055 32.0000 1.9742 1.9754 418.1048 418.3994 0.0442 -1.0000 -1.0000 2343618 1584991428.30 151.7670 60.0055 32.0000 1.9737 1.9748 417.7160 418.0097 0.0441 -1.0000 -1.0000 2343848 1584991428.40 151.7670 60.0055 32.0000 1.9761 1.9773 417.6851 417.9786 0.0441 -1.0000 -1.0000 2343928 1584991428.50 151.7670 60.0055 32.0000 1.9770 1.9782 417.7939 418.0879 0.0442 -1.0000 -1.0000 2343988 1584991428.60 151.7670 60.0055 32.0000 1.9753 1.9765 418.1289 418.4240 0.0442 -1.0000 -1.0000 2344048 1584991428.70 151.7670 60.0055 32.0000 1.9752 1.9763 418.1996 418.4938 0.0442 -1.0000 -1.0000 2344118 1584991428.80 151.3058 60.0055 32.0000 1.9760 1.9771 418.0994 418.3941 0.0442 -1.0000 -1.0000 2344348 1584991428.90 151.3058 60.0055 32.0000 1.9750 1.9762 417.9973 418.2913 0.0441 -1.0000 -1.0000 2344408 1584991429.00 151.3058 60.0055 32.0000 1.9753 1.9764 417.6540 417.9466 0.0440 -1.0000 -1.0000 2344488 1584991429.10 151.3058 60.0055 32.0000 1.9754 1.9766 417.6512 417.9433 0.0439 -1.0000 -1.0000 2344738 1584991429.20 151.3058 60.0055 32.0000 1.9749 1.9760 417.9333 418.2265 0.0440 -1.0000 -1.0000 2344798 1584991429.30 151.3103 60.0055 32.0000 1.9745 1.9757 417.9025 418.1951 0.0439 -1.0000 -1.0000 2344888 1584991429.40 151.3209 60.0055 32.0000 1.9754 1.9766 418.0436 418.3365 0.0440 -1.0000 -1.0000 2344947 1584991429.50 151.3209 60.0055 32.0000 1.9745 1.9757 418.0350 418.3284 0.0441 -1.0000 -1.0000 2345027 1584991429.60 151.3209 60.0055 32.0000 1.9741 1.9753 417.8803 418.1741 0.0441 -1.0000 -1.0000 2345097 1584991429.70 151.3209 60.0055 32.0000 1.9751 1.9762 417.8633 418.1561 0.0440 -1.0000 -1.0000 2345167 1584991429.80 151.3209 60.0055 32.0000 1.9751 1.9762 417.6700 417.9634 0.0441 -1.0000 -1.0000 2345347 1584991429.90 151.6093 60.0025 32.0000 1.9760 1.9771 417.8929 418.1867 0.0441 -1.0000 -1.0000 2345407 1584991430.00 151.6093 60.0025 32.0000 1.9759 1.9770 417.9991 418.2923 0.0441 -1.0000 -1.0000 2345477 1584991430.10 151.6093 60.0025 32.0000 1.9737 1.9748 418.1210 418.4141 0.0439 -1.0000 -1.0000 2345547 1584991430.20 151.6093 60.0025 32.0000 1.9748 1.9759 418.2228 418.5149 0.0438 -1.0000 -1.0000 2345607 1584991430.30 151.6093 60.0025 32.0000 1.9733 1.9744 418.0356 418.3282 0.0439 -1.0000 -1.0000 2345667 1584991430.40 151.5769 60.0025 32.0000 1.9750 1.9761 418.2360 418.5296 0.0440 -1.0000 -1.0000 2346407 1584991430.50 151.4544 60.0025 32.0000 1.9754 1.9765 417.6771 417.9692 0.0440 -1.0000 -1.0000 2346467 1584991430.60 151.4544 60.0025 32.0000 1.9756 1.9768 417.6772 417.9711 0.0441 -1.0000 -1.0000 2346527 1584991430.70 151.4544 60.0025 32.0000 1.9752 1.9763 417.8008 418.0936 0.0440 -1.0000 -1.0000 2346597 1584991430.80 151.4544 60.0025 32.0000 1.9748 1.9760 417.9606 418.2534 0.0440 -1.0000 -1.0000 2346667 1584991430.90 151.4544 60.0025 32.0000 1.9758 1.9769 418.1691 418.4622 0.0440 -1.0000 -1.0000 2346727 1584991431.00 151.5375 60.0025 32.0000 1.9750 1.9762 418.2036 418.4988 0.0441 -1.0000 -1.0000 2346797 1584991431.10 151.5375 60.0025 32.0000 1.9750 1.9761 418.1414 418.4337 0.0439 -1.0000 -1.0000 2346897 1584991431.20 151.5375 60.0025 32.0000 1.9749 1.9760 417.8777 418.1696 0.0439 -1.0000 -1.0000 2346956 1584991431.30 151.5375 60.0025 32.0000 1.9765 1.9777 417.9247 418.2180 0.0440 -1.0000 -1.0000 2347026 1584991431.40 151.5375 60.0025 32.0000 1.9763 1.9775 417.7884 418.0800 0.0437 -1.0000 -1.0000 2347087 1584991431.50 151.5375 60.0025 32.0000 1.9766 1.9778 417.7538 418.0453 0.0439 -1.0000 -1.0000 2347166 1584991431.60 151.5362 60.0025 32.0000 1.9749 1.9761 418.1912 418.4851 0.0440 -1.0000 -1.0000 2347226 1584991431.70 151.5098 60.0025 32.0000 1.9743 1.9755 418.2074 418.5010 0.0441 -1.0000 -1.0000 2347296 1584991431.80 151.5098 60.0025 32.0000 1.9748 1.9760 418.1736 418.4685 0.0441 -1.0000 -1.0000 2347386 1584991431.90 151.5098 60.0025 32.0000 1.9766 1.9778 417.9186 418.2104 0.0438 -1.0000 -1.0000 2347446 1584991432.00 151.5098 60.0025 32.0000 1.9760 1.9771 417.7797 418.0713 0.0438 -1.0000 -1.0000 2347516 1584991432.10 151.5098 60.0025 32.0000 1.9763 1.9775 417.6589 417.9516 0.0440 -1.0000 -1.0000 2347586 1584991432.20 151.5098 60.0025 32.0000 1.9766 1.9777 417.6737 417.9670 0.0441 -1.0000 -1.0000 2347646 1584991432.30 151.3797 60.0025 32.0000 1.9768 1.9779 417.7610 418.0527 0.0438 -1.0000 -1.0000 2347706 1584991432.40 151.3690 60.0025 32.0000 1.9758 1.9770 417.7873 418.0791 0.0438 -1.0000 -1.0000 2348156 1584991432.50 151.3690 60.0025 32.0000 1.9756 1.9767 417.9448 418.2380 0.0441 -1.0000 -1.0000 2348226 1584991432.60 151.3690 60.0025 32.0000 1.9720 1.9731 417.8632 418.1565 0.0440 -1.0000 -1.0000 2348286 1584991432.70 151.3690 60.0025 32.0000 1.9758 1.9769 418.0471 418.3400 0.0440 -1.0000 -1.0000 2348356 1584991432.80 151.3690 60.0025 32.0000 1.9761 1.9772 417.9998 418.2905 0.0436 -1.0000 -1.0000 2348416 1584991432.90 151.3819 60.0025 32.0000 1.9756 1.9767 418.0650 418.3576 0.0440 -1.0000 -1.0000 2348486 1584991433.00 151.3819 60.0025 32.0000 1.9760 1.9772 417.7577 418.0498 0.0438 -1.0000 -1.0000 2348626 1584991433.10 151.3819 60.0025 32.0000 1.9763 1.9775 417.7216 418.0140 0.0439 -1.0000 -1.0000 2348686 1584991433.20 151.3819 60.0025 32.0000 1.9754 1.9766 417.6901 417.9819 0.0437 -1.0000 -1.0000 2348745 1584991433.30 151.3819 60.0025 32.0000 1.9745 1.9757 417.6977 417.9886 0.0437 -1.0000 -1.0000 2348825 1584991433.40 151.6059 60.0025 32.0000 1.9736 1.9747 418.1359 418.4274 0.0437 -1.0000 -1.0000 2348886 1584991433.50 151.6059 60.0025 32.0000 1.9732 1.9744 418.0696 418.3606 0.0437 -1.0000 -1.0000 2348955 1584991433.60 151.6059 60.0025 32.0000 1.9747 1.9759 417.9327 418.2241 0.0437 -1.0000 -1.0000 2349025 1584991433.70 151.6059 60.0025 32.0000 1.9739 1.9750 418.1250 418.4158 0.0437 -1.0000 -1.0000 2349086 1584991433.80 151.6059 60.0025 32.0000 1.9740 1.9752 417.8500 418.1404 0.0435 -1.0000 -1.0000 2349155 1584991433.90 151.6096 60.0025 32.0000 1.9754 1.9766 417.7963 418.0855 0.0435 -1.0000 -1.0000 2349215 1584991434.00 151.6699 60.0025 32.0000 1.9754 1.9765 417.6099 417.8998 0.0435 -1.0000 -1.0000 2349425 1584991434.10 151.6699 60.0025 32.0000 1.9755 1.9766 417.8109 418.1008 0.0435 -1.0000 -1.0000 2349495 1584991434.20 151.6699 60.0025 32.0000 1.9753 1.9764 417.9809 418.2707 0.0435 -1.0000 -1.0000 2349565 1584991434.30 151.6699 60.0025 32.0000 1.9731 1.9743 418.0704 418.3609 0.0437 -1.0000 -1.0000 2349625 1584991434.40 151.6699 60.0025 32.0000 1.9742 1.9753 418.1621 418.4515 0.0434 -1.0000 -1.0000 2349705 1584991434.50 151.4651 60.0025 32.0000 1.9747 1.9758 418.1350 418.4248 0.0434 -1.0000 -1.0000 2349885 1584991434.60 151.4651 60.0025 32.0000 1.9748 1.9759 418.1224 418.4116 0.0434 -1.0000 -1.0000 2349945 1584991434.70 151.4651 60.0025 32.0000 1.9746 1.9757 417.9036 418.1922 0.0434 -1.0000 -1.0000 2350015 1584991434.80 151.4651 60.0025 32.0000 1.9742 1.9753 417.8256 418.1149 0.0435 -1.0000 -1.0000 2350075 1584991434.90 151.4651 60.0025 32.0000 1.9734 1.9746 417.7248 418.0139 0.0434 -1.0000 -1.0000 2350145 1584991435.00 151.4651 60.0025 32.0000 1.9748 1.9760 417.8310 418.1205 0.0435 -1.0000 -1.0000 2350654 1584991435.10 151.4467 60.0024 32.0000 1.9741 1.9752 418.1354 418.4244 0.0433 -1.0000 -1.0000 2350714 1584991435.20 151.4387 60.0023 32.0000 1.9744 1.9755 418.0897 418.3786 0.0434 -1.0000 -1.0000 2350785 1584991435.30 151.4387 60.0023 32.0000 1.9748 1.9759 418.1927 418.4823 0.0434 -1.0000 -1.0000 2350854 1584991435.40 151.4387 60.0023 32.0000 1.9742 1.9753 418.0297 418.3185 0.0433 -1.0000 -1.0000 2350914 1584991435.50 151.4387 60.0023 32.0000 1.9749 1.9760 417.9990 418.2879 0.0433 -1.0000 -1.0000 2351124 1584991435.60 151.4387 60.0023 32.0000 1.9744 1.9756 417.9188 418.2074 0.0434 -1.0000 -1.0000 2351184 1584991435.70 151.4648 60.0023 32.0000 1.9753 1.9765 417.8237 418.1112 0.0432 -1.0000 -1.0000 2351244 1584991435.80 151.4648 60.0023 32.0000 1.9746 1.9757 417.7358 418.0239 0.0433 -1.0000 -1.0000 2351554 1584991435.90 151.4648 60.0023 32.0000 1.9755 1.9766 417.8505 418.1394 0.0434 -1.0000 -1.0000 2351624 1584991436.00 151.4648 60.0023 32.0000 1.9729 1.9740 418.1775 418.4658 0.0432 -1.0000 -1.0000 2351794 1584991436.10 151.4648 60.0023 32.0000 1.9739 1.9750 418.3010 418.5899 0.0433 -1.0000 -1.0000 2351864 1584991436.20 151.5460 60.0023 32.0000 1.9748 1.9759 418.0523 418.3412 0.0434 -1.0000 -1.0000 2351934 1584991436.30 151.5537 60.0023 32.0000 1.9756 1.9767 417.8622 418.1498 0.0432 -1.0000 -1.0000 2351994 1584991436.40 151.5537 60.0023 32.0000 1.9759 1.9770 417.7397 418.0277 0.0434 -1.0000 -1.0000 2352064 1584991436.50 151.5537 60.0023 32.0000 1.9757 1.9768 417.7867 418.0741 0.0431 -1.0000 -1.0000 2352154 1584991436.60 151.5537 60.0023 32.0000 1.9745 1.9756 417.9093 418.1967 0.0431 -1.0000 -1.0000 2352214 1584991436.70 151.5537 60.0023 32.0000 1.9729 1.9740 418.1844 418.4725 0.0433 -1.0000 -1.0000 2352284 1584991436.80 151.4532 60.0023 32.0000 1.9727 1.9739 418.2101 418.4990 0.0433 -1.0000 -1.0000 2352344 1584991436.90 151.4532 60.0023 32.0000 1.9741 1.9753 418.0725 418.3600 0.0432 -1.0000 -1.0000 2352404 1584991437.00 151.4532 60.0023 32.0000 1.9749 1.9760 417.9034 418.1914 0.0433 -1.0000 -1.0000 2352903 1584991437.10 151.4532 60.0023 32.0000 1.9767 1.9778 417.8781 418.1655 0.0431 -1.0000 -1.0000 2352963 1584991437.20 151.4532 60.0023 32.0000 1.9764 1.9775 417.7816 418.0689 0.0432 -1.0000 -1.0000 2353033 1584991437.30 151.4116 60.0023 32.0000 1.9760 1.9771 418.0330 418.3210 0.0432 -1.0000 -1.0000 2353103 1584991437.40 151.4116 60.0023 32.0000 1.9746 1.9758 418.1880 418.4764 0.0433 -1.0000 -1.0000 2353163 1584991437.50 151.4116 60.0023 32.0000 1.9746 1.9757 418.0971 418.3851 0.0433 -1.0000 -1.0000 2353243 1584991437.60 151.4116 60.0023 32.0000 1.9743 1.9754 418.0717 418.3580 0.0429 -1.0000 -1.0000 2353373 1584991437.70 151.4116 60.0023 32.0000 1.9762 1.9773 417.8857 418.1730 0.0431 -1.0000 -1.0000 2353433 1584991437.80 151.4116 60.0023 32.0000 1.9769 1.9780 417.8247 418.1120 0.0432 -1.0000 -1.0000 2353513 1584991437.90 151.5410 60.0023 32.0000 1.9756 1.9767 417.6573 417.9439 0.0431 -1.0000 -1.0000 2353573 1584991438.00 151.5410 60.0023 32.0000 1.9756 1.9768 417.7436 418.0312 0.0432 -1.0000 -1.0000 2353643 1584991438.10 151.5410 60.0023 32.0000 1.9758 1.9769 418.0775 418.3660 0.0433 -1.0000 -1.0000 2353903 1584991438.20 151.5410 60.0023 32.0000 1.9752 1.9764 418.1956 418.4825 0.0430 -1.0000 -1.0000 2353963 1584991438.30 151.5410 60.0023 32.0000 1.9763 1.9774 418.0503 418.3372 0.0431 -1.0000 -1.0000 2354023 1584991438.40 151.5410 60.0023 32.0000 1.9767 1.9779 417.9752 418.2627 0.0432 -1.0000 -1.0000 2354093 1584991438.50 151.4994 60.0023 32.0000 1.9769 1.9781 417.7099 417.9972 0.0431 -1.0000 -1.0000 2354163 1584991438.60 151.4994 60.0023 32.0000 1.9748 1.9760 417.7982 418.0851 0.0431 -1.0000 -1.0000 2354223 1584991438.70 151.4994 60.0023 32.0000 1.9761 1.9772 417.7455 418.0329 0.0432 -1.0000 -1.0000 2354292 1584991438.80 151.4994 60.0023 32.0000 1.9778 1.9790 418.0142 418.3026 0.0433 -1.0000 -1.0000 2354452 1584991438.90 151.4994 60.0023 32.0000 1.9741 1.9752 418.1709 418.4600 0.0434 -1.0000 -1.0000 2354513 1584991439.00 151.4994 60.0023 32.0000 1.9732 1.9744 418.1344 418.4232 0.0434 -1.0000 -1.0000 2354592 1584991439.10 151.4786 60.0023 32.0000 1.9736 1.9747 418.1577 418.4471 0.0433 -1.0000 -1.0000 2354652 1584991439.20 151.4786 60.0023 32.0000 1.9747 1.9758 417.7143 418.0037 0.0435 -1.0000 -1.0000 2354712 1584991439.30 151.4786 60.0023 32.0000 1.9768 1.9779 417.7166 418.0061 0.0434 -1.0000 -1.0000 2354792 1584991439.40 151.4786 60.0023 32.0000 1.9762 1.9774 417.9271 418.2163 0.0435 -1.0000 -1.0000 2354852 1584991439.50 151.4786 60.0023 32.0000 1.9747 1.9758 417.8722 418.1610 0.0434 -1.0000 -1.0000 2354922 1584991439.60 151.5340 60.0023 32.0000 1.9737 1.9748 418.1266 418.4165 0.0435 -1.0000 -1.0000 2355202 1584991439.70 151.5422 60.0023 32.0000 1.9741 1.9752 418.1316 418.4201 0.0432 -1.0000 -1.0000 2355262 1584991439.80 151.5422 60.0023 32.0000 1.9756 1.9767 418.2831 418.5718 0.0433 -1.0000 -1.0000 2355332 1584991439.90 151.5422 60.0023 32.0000 1.9744 1.9756 418.0562 418.3453 0.0434 -1.0000 -1.0000 2355402 1584991440.00 151.5422 60.0023 32.0000 1.9761 1.9772 417.8021 418.0919 0.0435 -1.0000 -1.0000 2355462 1584991440.10 151.5422 60.0023 32.0000 1.9766 1.9777 417.7370 418.0265 0.0434 -1.0000 -1.0000 2355702 1584991440.20 151.3808 60.0016 32.0000 1.9764 1.9775 417.7263 418.0158 0.0435 -1.0000 -1.0000 2355762 1584991440.30 151.3808 60.0016 32.0000 1.9757 1.9768 418.0374 418.3267 0.0435 -1.0000 -1.0000 2355832 1584991440.40 151.3808 60.0016 32.0000 1.9733 1.9744 418.0612 418.3514 0.0436 -1.0000 -1.0000 2355902 1584991440.50 151.3808 60.0016 32.0000 1.9731 1.9742 418.1042 418.3950 0.0436 -1.0000 -1.0000 2355962 1584991440.60 151.3808 60.0016 32.0000 1.9745 1.9757 418.0265 418.3156 0.0435 -1.0000 -1.0000 2356141 1584991440.70 151.3808 60.0016 32.0000 1.9761 1.9773 417.9461 418.2360 0.0435 -1.0000 -1.0000 2356211 1584991440.80 151.4431 60.0016 32.0000 1.9767 1.9778 417.8174 418.1073 0.0435 -1.0000 -1.0000 2356272 1584991440.90 151.4515 60.0016 32.0000 1.9763 1.9775 417.7025 417.9917 0.0435 -1.0000 -1.0000 2356341 1584991441.00 151.4515 60.0016 32.0000 1.9750 1.9762 417.9675 418.2562 0.0433 -1.0000 -1.0000 2356412 1584991441.10 151.4515 60.0016 32.0000 1.9754 1.9765 417.9099 418.2005 0.0436 -1.0000 -1.0000 2356681 1584991441.20 151.4515 60.0016 32.0000 1.9738 1.9750 418.1291 418.4199 0.0436 -1.0000 -1.0000 2356751 1584991441.30 151.4515 60.0016 32.0000 1.9731 1.9742 418.0325 418.3223 0.0435 -1.0000 -1.0000 2356821 1584991441.40 151.3746 60.0016 32.0000 1.9753 1.9764 417.8193 418.1080 0.0433 -1.0000 -1.0000 2356881 1584991441.50 151.3746 60.0016 32.0000 1.9760 1.9771 418.0032 418.2926 0.0435 -1.0000 -1.0000 2356961 1584991441.60 151.3746 60.0016 32.0000 1.9753 1.9764 417.6114 417.9008 0.0434 -1.0000 -1.0000 2357181 1584991441.70 151.3746 60.0016 32.0000 1.9744 1.9755 417.6832 417.9711 0.0432 -1.0000 -1.0000 2357241 1584991441.80 151.3746 60.0016 32.0000 1.9751 1.9762 418.0712 418.3591 0.0433 -1.0000 -1.0000 2357321 1584991441.90 151.2373 60.0016 32.0000 1.9754 1.9766 418.2382 418.5277 0.0434 -1.0000 -1.0000 2357381 1584991442.00 151.2284 60.0016 32.0000 1.9738 1.9749 418.2053 418.4942 0.0433 -1.0000 -1.0000 2357441 1584991442.10 151.2284 60.0016 32.0000 1.9758 1.9769 418.1282 418.4163 0.0432 -1.0000 -1.0000 2357511 1584991442.20 151.2284 60.0016 32.0000 1.9739 1.9750 418.0141 418.3021 0.0433 -1.0000 -1.0000 2357931 1584991442.30 151.2284 60.0016 32.0000 1.9751 1.9762 417.7740 418.0617 0.0430 -1.0000 -1.0000 2357991 1584991442.40 151.2295 60.0016 32.0000 1.9762 1.9773 417.7668 418.0536 0.0432 -1.0000 -1.0000 2358060 1584991442.50 151.2375 60.0016 32.0000 1.9753 1.9765 418.0298 418.3185 0.0433 -1.0000 -1.0000 2358130 1584991442.60 151.2375 60.0016 32.0000 1.9737 1.9748 418.1272 418.4148 0.0432 -1.0000 -1.0000 2358190 1584991442.70 151.2375 60.0016 32.0000 1.9744 1.9755 418.2230 418.5102 0.0431 -1.0000 -1.0000 2358430 1584991442.80 151.2375 60.0016 32.0000 1.9723 1.9734 418.1495 418.4365 0.0431 -1.0000 -1.0000 2358490 1584991442.90 151.2375 60.0016 32.0000 1.9744 1.9755 418.0244 418.3113 0.0430 -1.0000 -1.0000 2358560 1584991443.00 151.3996 60.0016 32.0000 1.9755 1.9766 418.1152 418.4013 0.0429 -1.0000 -1.0000 2358630 1584991443.10 151.3996 60.0016 32.0000 1.9758 1.9769 417.9306 418.2161 0.0429 -1.0000 -1.0000 2358690 1584991443.20 151.3996 60.0016 32.0000 1.9774 1.9785 417.7909 418.0770 0.0430 -1.0000 -1.0000 2358930 1584991443.30 151.3996 60.0016 32.0000 1.9763 1.9774 417.7473 418.0337 0.0430 -1.0000 -1.0000 2359000 1584991443.40 151.3996 60.0016 32.0000 1.9755 1.9767 417.7281 418.0141 0.0430 -1.0000 -1.0000 2359060 1584991443.50 151.3725 60.0016 32.0000 1.9757 1.9768 417.8848 418.1714 0.0430 -1.0000 -1.0000 2359140 1584991443.60 151.2610 60.0016 32.0000 1.9738 1.9749 418.2026 418.4887 0.0429 -1.0000 -1.0000 2359200 1584991443.70 151.2610 60.0016 32.0000 1.9731 1.9742 418.0499 418.3355 0.0428 -1.0000 -1.0000 2359440 1584991443.80 151.2610 60.0016 32.0000 1.9733 1.9744 418.0431 418.3302 0.0431 -1.0000 -1.0000 2359520 1584991443.90 151.2610 60.0016 32.0000 1.9742 1.9754 417.9544 418.2412 0.0430 -1.0000 -1.0000 2359580 1584991444.00 151.2610 60.0016 32.0000 1.9765 1.9776 417.9034 418.1897 0.0430 -1.0000 -1.0000 2359640 1584991444.10 151.5862 60.0016 32.0000 1.9780 1.9792 417.6419 417.9276 0.0429 -1.0000 -1.0000 2359710 1584991444.20 151.5862 60.0016 32.0000 1.9758 1.9769 417.8444 418.1305 0.0430 -1.0000 -1.0000 2359890 1584991444.30 151.5862 60.0016 32.0000 1.9746 1.9757 417.8859 418.1732 0.0430 -1.0000 -1.0000 2359949 1584991444.40 151.5862 60.0016 32.0000 1.9761 1.9772 418.1363 418.4217 0.0428 -1.0000 -1.0000 2400019 1584991444.50 151.5862 60.0016 32.0000 1.9740 1.9751 418.1422 418.4280 0.0428 -1.0000 -1.0000 2400090 1584991444.60 151.5862 60.0016 32.0000 1.9738 1.9749 418.2047 418.4894 0.0428 -1.0000 -1.0000 2400149 1584991444.70 151.5504 59.9984 32.0000 1.9748 1.9759 417.9866 418.2721 0.0429 -1.0000 -1.0000 2400399 1584991444.80 151.5504 59.9984 32.0000 1.9762 1.9773 417.9389 418.2249 0.0429 -1.0000 -1.0000 2400459 1584991444.90 151.5504 59.9984 32.0000 1.9773 1.9784 417.8095 418.0948 0.0430 -1.0000 -1.0000 2400519 1584991445.00 151.5504 59.9984 32.0000 1.9748 1.9759 417.9862 418.2719 0.0428 -1.0000 -1.0000 2400599 1584991445.10 151.5504 59.9984 32.0000 1.9751 1.9762 417.9573 418.2419 0.0428 -1.0000 -1.0000 2400659 1584991445.20 151.5474 59.9984 32.0000 1.9756 1.9767 418.0298 418.3160 0.0430 -1.0000 -1.0000 2401169 1584991445.30 151.5474 59.9984 32.0000 1.9726 1.9737 417.8873 418.1746 0.0431 -1.0000 -1.0000 2401239 1584991445.40 151.5474 59.9984 32.0000 1.9736 1.9747 418.0880 418.3732 0.0428 -1.0000 -1.0000 2401299 1584991445.50 151.5474 59.9984 32.0000 1.9752 1.9763 418.0400 418.3256 0.0428 -1.0000 -1.0000 2401389 1584991445.60 151.5474 59.9984 32.0000 1.9750 1.9761 418.0098 418.2972 0.0431 -1.0000 -1.0000 2401449 1584991445.70 151.4998 59.9984 32.0000 1.9777 1.9788 417.9561 418.2420 0.0429 -1.0000 -1.0000 2401519 1584991445.80 151.3379 59.9984 32.0000 1.9774 1.9785 417.8147 418.1011 0.0430 -1.0000 -1.0000 2401589 1584991445.90 151.3379 59.9984 32.0000 1.9758 1.9769 417.8466 418.1322 0.0429 -1.0000 -1.0000 2401649 1584991446.00 151.3379 59.9984 32.0000 1.9753 1.9764 417.8915 418.1783 0.0432 -1.0000 -1.0000 2401719 1584991446.10 151.3379 59.9984 32.0000 1.9742 1.9753 417.9106 418.1976 0.0431 -1.0000 -1.0000 2401789 1584991446.20 151.3379 59.9984 32.0000 1.9758 1.9769 418.0922 418.3786 0.0430 -1.0000 -1.0000 2401848 1584991446.30 151.4409 59.9984 32.0000 1.9757 1.9768 418.2538 418.5420 0.0433 -1.0000 -1.0000 2401909 1584991446.40 151.4409 59.9984 32.0000 1.9753 1.9764 418.3355 418.6239 0.0432 -1.0000 -1.0000 2401989 1584991446.50 151.4409 59.9984 32.0000 1.9751 1.9762 417.8512 418.1387 0.0431 -1.0000 -1.0000 2402048 1584991446.60 151.4409 59.9984 32.0000 1.9764 1.9775 417.6766 417.9628 0.0430 -1.0000 -1.0000 2402108 1584991446.70 151.4409 59.9984 32.0000 1.9759 1.9770 417.6985 417.9855 0.0431 -1.0000 -1.0000 2402178 1584991446.80 151.4889 59.9984 32.0000 1.9752 1.9764 417.9465 418.2329 0.0430 -1.0000 -1.0000 2402658 1584991446.90 151.5386 59.9984 32.0000 1.9736 1.9747 418.1168 418.4039 0.0432 -1.0000 -1.0000 2402728 1584991447.00 151.5386 59.9984 32.0000 1.9729 1.9741 418.0335 418.3225 0.0433 -1.0000 -1.0000 2402798 1584991447.10 151.5386 59.9984 32.0000 1.9733 1.9744 418.0242 418.3122 0.0432 -1.0000 -1.0000 2402858 1584991447.20 151.5386 59.9984 32.0000 1.9768 1.9779 417.9471 418.2342 0.0432 -1.0000 -1.0000 2402918 1584991447.30 151.5386 59.9984 32.0000 1.9753 1.9764 417.8388 418.1270 0.0433 -1.0000 -1.0000 2402998 1584991447.40 151.5386 59.9984 32.0000 1.9769 1.9780 417.8919 418.1805 0.0433 -1.0000 -1.0000 2403058 1584991447.50 151.5108 59.9984 32.0000 1.9756 1.9767 417.8176 418.1052 0.0432 -1.0000 -1.0000 2403128 1584991447.60 151.5108 59.9984 32.0000 1.9738 1.9749 418.0430 418.3309 0.0432 -1.0000 -1.0000 2403198 1584991447.70 151.5108 59.9984 32.0000 1.9728 1.9739 418.0767 418.3662 0.0434 -1.0000 -1.0000 2403258 1584991447.80 151.5108 59.9984 32.0000 1.9757 1.9768 418.0560 418.3447 0.0434 -1.0000 -1.0000 2403448 1584991447.90 151.5108 59.9984 32.0000 1.9750 1.9761 417.8624 418.1520 0.0435 -1.0000 -1.0000 2403508 1584991448.00 151.5108 59.9984 32.0000 1.9752 1.9763 417.7277 418.0171 0.0435 -1.0000 -1.0000 2403578 1584991448.10 151.5004 59.9984 32.0000 1.9741 1.9752 417.8972 418.1868 0.0435 -1.0000 -1.0000 2403647 1584991448.20 151.5004 59.9984 32.0000 1.9749 1.9760 418.0867 418.3767 0.0435 -1.0000 -1.0000 2403708 1584991448.30 151.5004 59.9984 32.0000 1.9743 1.9754 418.1124 418.4028 0.0436 -1.0000 -1.0000 2403937 1584991448.40 151.5004 59.9984 32.0000 1.9753 1.9764 418.1504 418.4406 0.0435 -1.0000 -1.0000 2404007 1584991448.50 151.5004 59.9984 32.0000 1.9748 1.9759 418.0341 418.3238 0.0435 -1.0000 -1.0000 2404077 1584991448.60 151.5686 59.9984 32.0000 1.9765 1.9776 418.0478 418.3363 0.0434 -1.0000 -1.0000 2404337 1584991448.70 151.5893 59.9984 32.0000 1.9750 1.9761 417.7907 418.0808 0.0435 -1.0000 -1.0000 2404407 1584991448.80 151.5893 59.9984 32.0000 1.9762 1.9773 417.8250 418.1152 0.0436 -1.0000 -1.0000 2404467 1584991448.90 151.5893 59.9984 32.0000 1.9745 1.9757 417.8938 418.1841 0.0436 -1.0000 -1.0000 2404537 1584991449.00 151.5893 59.9984 32.0000 1.9736 1.9748 417.9832 418.2737 0.0436 -1.0000 -1.0000 2404607 1584991449.10 151.5893 59.9984 32.0000 1.9739 1.9750 417.9992 418.2896 0.0436 -1.0000 -1.0000 2404807 1584991449.20 151.5058 59.9984 32.0000 1.9747 1.9759 417.9888 418.2797 0.0436 -1.0000 -1.0000 2404867 1584991449.30 151.5058 59.9984 32.0000 1.9757 1.9768 417.9317 418.2221 0.0436 -1.0000 -1.0000 2404937 1584991449.40 151.5058 59.9984 32.0000 1.9755 1.9767 417.7461 418.0372 0.0437 -1.0000 -1.0000 2405007 1584991449.50 151.5058 59.9984 32.0000 1.9748 1.9759 417.7091 417.9997 0.0436 -1.0000 -1.0000 2405077 1584991449.60 151.5058 59.9984 32.0000 1.9747 1.9758 417.8596 418.1504 0.0437 -1.0000 -1.0000 2405137 1584991449.70 151.6327 60.0006 32.0000 1.9730 1.9742 417.9249 418.2160 0.0437 -1.0000 -1.0000 2405197 1584991449.80 151.6769 60.0013 32.0000 1.9747 1.9758 417.9430 418.2343 0.0438 -1.0000 -1.0000 2405656 1584991449.90 151.6769 60.0013 32.0000 1.9745 1.9756 418.1904 418.4819 0.0437 -1.0000 -1.0000 2405717 1584991450.00 151.6769 60.0013 32.0000 1.9745 1.9756 418.0584 418.3499 0.0437 -1.0000 -1.0000 2405776 1584991450.10 151.6769 60.0013 32.0000 1.9760 1.9772 417.8679 418.1593 0.0437 -1.0000 -1.0000 2405846 1584991450.20 151.6769 60.0013 32.0000 1.9754 1.9765 417.7370 418.0260 0.0436 -1.0000 -1.0000 2405916 1584991450.30 151.6557 60.0013 32.0000 1.9759 1.9771 417.7212 418.0124 0.0437 -1.0000 -1.0000 2406386 1584991450.40 151.6557 60.0013 32.0000 1.9753 1.9764 417.7713 418.0617 0.0437 -1.0000 -1.0000 2406466 1584991450.50 151.6557 60.0013 32.0000 1.9743 1.9755 418.0718 418.3634 0.0437 -1.0000 -1.0000 2406526 1584991450.60 151.6557 60.0013 32.0000 1.9742 1.9753 418.1297 418.4208 0.0437 -1.0000 -1.0000 2406586 1584991450.70 151.6557 60.0013 32.0000 1.9740 1.9752 418.0903 418.3820 0.0437 -1.0000 -1.0000 2406656 1584991450.80 151.6841 60.0013 32.0000 1.9756 1.9767 417.9107 418.2018 0.0437 -1.0000 -1.0000 2406726 1584991450.90 151.6841 60.0013 32.0000 1.9741 1.9752 417.7055 417.9960 0.0436 -1.0000 -1.0000 2406786 1584991451.00 151.6841 60.0013 32.0000 1.9772 1.9783 417.6190 417.9084 0.0435 -1.0000 -1.0000 2406856 1584991451.10 151.6841 60.0013 32.0000 1.9753 1.9764 417.9456 418.2359 0.0436 -1.0000 -1.0000 2406926 1584991451.20 151.6841 60.0013 32.0000 1.9752 1.9763 418.1017 418.3928 0.0437 -1.0000 -1.0000 2406986 1584991451.30 151.7165 60.0013 32.0000 1.9748 1.9759 418.1775 418.4682 0.0436 -1.0000 -1.0000 2407056 1584991451.40 151.8140 60.0013 32.0000 1.9754 1.9765 417.9656 418.2567 0.0438 -1.0000 -1.0000 2407116 1584991451.50 151.8140 60.0013 32.0000 1.9761 1.9773 417.7410 418.0314 0.0436 -1.0000 -1.0000 2407196 1584991451.60 151.8140 60.0013 32.0000 1.9776 1.9787 417.8374 418.1288 0.0438 -1.0000 -1.0000 2407256 1584991451.70 151.8140 60.0013 32.0000 1.9760 1.9771 417.7598 418.0501 0.0435 -1.0000 -1.0000 2407316 1584991451.80 151.8140 60.0013 32.0000 1.9748 1.9760 417.7775 418.0670 0.0436 -1.0000 -1.0000 2407386 1584991451.90 151.6604 60.0013 32.0000 1.9734 1.9745 417.8163 418.1075 0.0438 -1.0000 -1.0000 2407455 1584991452.00 151.6604 60.0013 32.0000 1.9734 1.9746 418.0723 418.3639 0.0437 -1.0000 -1.0000 2407516 1584991452.10 151.6604 60.0013 32.0000 1.9751 1.9762 418.1243 418.4140 0.0435 -1.0000 -1.0000 2407586 1584991452.20 151.6604 60.0013 32.0000 1.9735 1.9747 418.1137 418.4032 0.0434 -1.0000 -1.0000 2407655 1584991452.30 151.6604 60.0013 32.0000 1.9743 1.9755 417.7999 418.0892 0.0435 -1.0000 -1.0000 2407716 1584991452.40 151.6440 60.0013 32.0000 1.9747 1.9758 417.8460 418.1350 0.0434 -1.0000 -1.0000 2408155 1584991452.50 151.6266 60.0013 32.0000 1.9744 1.9755 417.7887 418.0782 0.0435 -1.0000 -1.0000 2408225 1584991452.60 151.6266 60.0013 32.0000 1.9740 1.9751 418.0179 418.3076 0.0435 -1.0000 -1.0000 2408285 1584991452.70 151.6266 60.0013 32.0000 1.9732 1.9743 418.0696 418.3596 0.0434 -1.0000 -1.0000 2408355 1584991452.80 151.6266 60.0013 32.0000 1.9755 1.9766 418.1528 418.4420 0.0434 -1.0000 -1.0000 2408425 1584991452.90 151.6266 60.0013 32.0000 1.9742 1.9753 418.0295 418.3200 0.0435 -1.0000 -1.0000 2408655 1584991453.00 151.5529 60.0013 32.0000 1.9738 1.9749 417.8621 418.1502 0.0433 -1.0000 -1.0000 2408725 1584991453.10 151.5529 60.0013 32.0000 1.9753 1.9765 417.7027 417.9917 0.0434 -1.0000 -1.0000 2408795 1584991453.20 151.5529 60.0013 32.0000 1.9757 1.9769 417.7048 417.9934 0.0434 -1.0000 -1.0000 2408855 1584991453.30 151.5529 60.0013 32.0000 1.9751 1.9762 417.9603 418.2508 0.0437 -1.0000 -1.0000 2408935 1584991453.40 151.5529 60.0013 32.0000 1.9743 1.9754 418.1692 418.4587 0.0434 -1.0000 -1.0000 2409175 1584991453.50 151.5529 60.0013 32.0000 1.9757 1.9769 418.0775 418.3663 0.0434 -1.0000 -1.0000 2409244 1584991453.60 151.5067 60.0013 32.0000 1.9745 1.9756 418.0581 418.3467 0.0433 -1.0000 -1.0000 2409305 1584991453.70 151.5067 60.0013 32.0000 1.9751 1.9762 418.1186 418.4076 0.0433 -1.0000 -1.0000 2409375 1584991453.80 151.5067 60.0013 32.0000 1.9743 1.9754 417.7685 418.0556 0.0432 -1.0000 -1.0000 2409454 1584991453.90 151.5067 60.0013 32.0000 1.9745 1.9756 417.7393 418.0283 0.0434 -1.0000 -1.0000 2409684 1584991454.00 151.5067 60.0013 32.0000 1.9746 1.9757 417.7277 418.0163 0.0433 -1.0000 -1.0000 2409744 1584991454.10 151.5067 60.0013 32.0000 1.9753 1.9765 417.9703 418.2587 0.0433 -1.0000 -1.0000 2409824 1584991454.20 151.4755 60.0013 32.0000 1.9741 1.9752 418.1448 418.4325 0.0432 -1.0000 -1.0000 2409884 1584991454.30 151.4755 60.0013 32.0000 1.9736 1.9747 418.1332 418.4216 0.0432 -1.0000 -1.0000 2409944 1584991454.40 151.4755 60.0013 32.0000 1.9737 1.9748 418.0634 418.3511 0.0432 -1.0000 -1.0000 2410404 1584991454.50 151.4755 60.0013 32.0000 1.9748 1.9759 417.6164 417.9044 0.0433 -1.0000 -1.0000 2410464 1584991454.60 151.4755 60.0013 32.0000 1.9758 1.9769 417.6173 417.9052 0.0433 -1.0000 -1.0000 2410524 1584991454.70 151.6502 60.0012 32.0000 1.9755 1.9766 417.9124 418.2009 0.0433 -1.0000 -1.0000 2410604 1584991454.80 151.6502 60.0012 32.0000 1.9738 1.9749 418.1718 418.4609 0.0433 -1.0000 -1.0000 2410664 1584991454.90 151.6502 60.0012 32.0000 1.9736 1.9748 418.1168 418.4038 0.0431 -1.0000 -1.0000 2410964 1584991455.00 151.6502 60.0012 32.0000 1.9739 1.9751 418.2428 418.5319 0.0434 -1.0000 -1.0000 2411034 1584991455.10 151.6502 60.0012 32.0000 1.9735 1.9747 418.0995 418.3879 0.0432 -1.0000 -1.0000 2411363 1584991455.20 151.6502 60.0012 32.0000 1.9749 1.9760 418.1072 418.3943 0.0431 -1.0000 -1.0000 2411423 1584991455.30 151.4907 60.0012 32.0000 1.9758 1.9769 417.7149 418.0030 0.0433 -1.0000 -1.0000 2411493 1584991455.40 151.4691 60.0012 32.0000 1.9756 1.9767 417.7516 418.0402 0.0434 -1.0000 -1.0000 2411563 1584991455.50 151.4691 60.0012 32.0000 1.9738 1.9749 417.6248 417.9141 0.0434 -1.0000 -1.0000 2411633 1584991455.60 151.4691 60.0012 32.0000 1.9742 1.9753 418.0964 418.3834 0.0431 -1.0000 -1.0000 2411693 1584991455.70 151.4691 60.0012 32.0000 1.9747 1.9758 418.1780 418.4671 0.0433 -1.0000 -1.0000 2411753 1584991455.80 151.4691 60.0012 32.0000 1.9744 1.9755 418.0216 418.3095 0.0432 -1.0000 -1.0000 2411833 1584991455.90 151.5961 60.0012 32.0000 1.9745 1.9756 417.7898 418.0765 0.0431 -1.0000 -1.0000 2411893 1584991456.00 151.5961 60.0012 32.0000 1.9751 1.9762 417.9303 418.2181 0.0433 -1.0000 -1.0000 2411953 1584991456.10 151.5961 60.0012 32.0000 1.9756 1.9767 417.8532 418.1426 0.0434 -1.0000 -1.0000 2412023 1584991456.20 151.5961 60.0012 32.0000 1.9751 1.9763 417.9839 418.2732 0.0434 -1.0000 -1.0000 2412093 1584991456.30 151.5961 60.0012 32.0000 1.9749 1.9760 418.1014 418.3905 0.0434 -1.0000 -1.0000 2412153 1584991456.40 151.5256 60.0012 32.0000 1.9737 1.9748 418.1428 418.4312 0.0433 -1.0000 -1.0000 2412233 1584991456.50 151.4755 60.0012 32.0000 1.9733 1.9744 418.1997 418.4891 0.0434 -1.0000 -1.0000 2412533 1584991456.60 151.4755 60.0012 32.0000 1.9743 1.9754 418.0718 418.3614 0.0435 -1.0000 -1.0000 2412603 1584991456.70 151.4755 60.0012 32.0000 1.9750 1.9762 417.8522 418.1416 0.0435 -1.0000 -1.0000 2412673 1584991456.80 151.4755 60.0012 32.0000 1.9732 1.9744 417.7901 418.0796 0.0435 -1.0000 -1.0000 2412733 1584991456.90 151.4755 60.0012 32.0000 1.9751 1.9762 417.9326 418.2235 0.0437 -1.0000 -1.0000 2412803 1584991457.00 151.3643 60.0012 32.0000 1.9746 1.9757 417.9562 418.2467 0.0436 -1.0000 -1.0000 2412883 1584991457.10 151.3643 60.0012 32.0000 1.9723 1.9735 418.1518 418.4434 0.0438 -1.0000 -1.0000 2412943 1584991457.20 151.3643 60.0012 32.0000 1.9740 1.9751 418.1532 418.4432 0.0435 -1.0000 -1.0000 2413003 1584991457.30 151.3643 60.0012 32.0000 1.9749 1.9760 418.0005 418.2912 0.0437 -1.0000 -1.0000 2413072 1584991457.40 151.3643 60.0012 32.0000 1.9750 1.9761 417.8580 418.1485 0.0436 -1.0000 -1.0000 2413142 1584991457.50 151.3643 60.0012 32.0000 1.9757 1.9769 417.7807 418.0710 0.0436 -1.0000 -1.0000 2413212 1584991457.60 151.3474 60.0012 32.0000 1.9741 1.9753 417.7891 418.0799 0.0437 -1.0000 -1.0000 2413272 1584991457.70 151.3474 60.0012 32.0000 1.9744 1.9756 417.8460 418.1369 0.0437 -1.0000 -1.0000 2413332 1584991457.80 151.3474 60.0012 32.0000 1.9743 1.9754 418.0929 418.3845 0.0437 -1.0000 -1.0000 2413412 1584991457.90 151.3474 60.0012 32.0000 1.9732 1.9744 418.1209 418.4124 0.0438 -1.0000 -1.0000 2413472 1584991458.00 151.3474 60.0012 32.0000 1.9738 1.9749 418.1908 418.4820 0.0437 -1.0000 -1.0000 2414182 1584991458.10 151.3474 60.0012 32.0000 1.9751 1.9762 418.0517 418.3429 0.0437 -1.0000 -1.0000 2414412 1584991458.20 151.3474 60.0012 32.0000 1.9767 1.9779 417.8516 418.1417 0.0435 -1.0000 -1.0000 2414472 1584991458.30 151.4617 60.0012 32.0000 1.9760 1.9771 417.8282 418.1195 0.0437 -1.0000 -1.0000 2414542 1584991458.40 151.4617 60.0012 32.0000 1.9751 1.9762 417.7216 418.0127 0.0438 -1.0000 -1.0000 2414612 1584991458.50 151.4617 60.0012 32.0000 1.9748 1.9760 418.0136 418.3052 0.0437 -1.0000 -1.0000 2414672 1584991458.60 151.4617 60.0012 32.0000 1.9745 1.9757 418.1491 418.4403 0.0437 -1.0000 -1.0000 2414732 1584991458.70 151.4617 60.0012 32.0000 1.9741 1.9753 418.2060 418.4981 0.0438 -1.0000 -1.0000 2414812 1584991458.80 151.3495 60.0012 32.0000 1.9742 1.9753 418.0713 418.3625 0.0437 -1.0000 -1.0000 2414871 1584991458.90 151.3441 60.0012 32.0000 1.9756 1.9768 417.8274 418.1178 0.0436 -1.0000 -1.0000 2414931 1584991459.00 151.3441 60.0012 32.0000 1.9757 1.9768 417.7338 418.0249 0.0437 -1.0000 -1.0000 2415011 1584991459.10 151.3441 60.0012 32.0000 1.9752 1.9763 417.7011 417.9912 0.0436 -1.0000 -1.0000 2415071 1584991459.20 151.3441 60.0012 32.0000 1.9742 1.9753 417.9779 418.2692 0.0438 -1.0000 -1.0000 2415131 1584991459.30 151.3441 60.0012 32.0000 1.9743 1.9754 417.9316 418.2225 0.0436 -1.0000 -1.0000 2415201 1584991459.40 151.3702 60.0012 32.0000 1.9740 1.9752 418.0723 418.3638 0.0437 -1.0000 -1.0000 2415271 1584991459.50 151.3963 60.0012 32.0000 1.9749 1.9760 418.0969 418.3882 0.0437 -1.0000 -1.0000 2415451 1584991459.60 151.3963 60.0012 32.0000 1.9753 1.9764 418.0225 418.3137 0.0437 -1.0000 -1.0000 2415511 1584991459.70 151.3963 60.0012 32.0000 1.9758 1.9769 418.1320 418.4227 0.0437 -1.0000 -1.0000 2415581 1584991459.80 151.3963 60.0012 32.0000 1.9757 1.9768 418.0417 418.3315 0.0435 -1.0000 -1.0000 2415651 1584991459.90 151.3963 60.0012 32.0000 1.9770 1.9781 418.0335 418.3248 0.0437 -1.0000 -1.0000 2415721 1584991460.00 151.2701 59.9984 32.0000 1.9767 1.9778 417.8449 418.1352 0.0436 -1.0000 -1.0000 2415781 1584991460.10 151.2701 59.9984 32.0000 1.9753 1.9764 417.9236 418.2158 0.0439 -1.0000 -1.0000 2415851 1584991460.20 151.2701 59.9984 32.0000 1.9733 1.9745 417.9461 418.2375 0.0438 -1.0000 -1.0000 2415921 1584991460.30 151.2701 59.9984 32.0000 1.9726 1.9737 418.0302 418.3210 0.0435 -1.0000 -1.0000 2415981 1584991460.40 151.2701 59.9984 32.0000 1.9749 1.9760 418.2283 418.5192 0.0436 -1.0000 -1.0000 2416051 1584991460.50 151.2701 59.9984 32.0000 1.9749 1.9760 418.1028 418.3921 0.0434 -1.0000 -1.0000 2416121 1584991460.60 151.2895 59.9984 32.0000 1.9748 1.9760 417.9996 418.2917 0.0438 -1.0000 -1.0000 2416181 1584991460.70 151.2970 59.9984 32.0000 1.9762 1.9773 417.7919 418.0820 0.0437 -1.0000 -1.0000 2416251 1584991460.80 151.2970 59.9984 32.0000 1.9777 1.9789 417.8329 418.1239 0.0436 -1.0000 -1.0000 2416321 1584991460.90 151.2970 59.9984 32.0000 1.9756 1.9767 417.6516 417.9416 0.0436 -1.0000 -1.0000 2416381 1584991461.00 151.2970 59.9984 32.0000 1.9751 1.9762 418.0043 418.2946 0.0435 -1.0000 -1.0000 2416451 1584991461.10 151.2970 59.9984 32.0000 1.9730 1.9742 418.1270 418.4166 0.0435 -1.0000 -1.0000 2417190 1584991461.20 151.2970 59.9984 32.0000 1.9748 1.9759 418.0990 418.3874 0.0433 -1.0000 -1.0000 2417440 1584991461.30 151.2970 59.9984 32.0000 1.9762 1.9773 418.0372 418.3276 0.0436 -1.0000 -1.0000 2417510 1584991461.40 151.2970 59.9984 32.0000 1.9772 1.9783 417.9167 418.2065 0.0435 -1.0000 -1.0000 2417570 1584991461.50 151.2970 59.9984 32.0000 1.9752 1.9764 417.7690 418.0596 0.0436 -1.0000 -1.0000 2417650 1584991461.60 151.2970 59.9984 32.0000 1.9751 1.9762 417.6881 417.9778 0.0435 -1.0000 -1.0000 2417720 1584991461.70 151.2970 59.9984 32.0000 1.9753 1.9764 417.8601 418.1496 0.0435 -1.0000 -1.0000 2417780 1584991461.80 151.4352 59.9984 32.0000 1.9751 1.9763 418.2849 418.5748 0.0435 -1.0000 -1.0000 2417850 1584991461.90 151.5562 59.9984 32.0000 1.9747 1.9758 418.1535 418.4427 0.0434 -1.0000 -1.0000 2417920 1584991462.00 151.5562 59.9984 32.0000 1.9753 1.9764 417.9365 418.2250 0.0433 -1.0000 -1.0000 2417980 1584991462.10 151.5562 59.9984 32.0000 1.9758 1.9770 417.9481 418.2370 0.0434 -1.0000 -1.0000 2418050 1584991462.20 151.5562 59.9984 32.0000 1.9773 1.9785 417.7975 418.0871 0.0436 -1.0000 -1.0000 2418110 1584991462.30 151.5562 59.9984 32.0000 1.9767 1.9778 417.7297 418.0207 0.0436 -1.0000 -1.0000 2418180 1584991462.40 151.5083 59.9984 32.0000 1.9737 1.9749 417.9344 418.2242 0.0435 -1.0000 -1.0000 2418250 1584991462.50 151.3145 59.9984 32.0000 1.9726 1.9737 417.9843 418.2742 0.0435 -1.0000 -1.0000 2418310 1584991462.60 151.3145 59.9984 32.0000 1.9741 1.9752 418.0233 418.3126 0.0434 -1.0000 -1.0000 2418380 1584991462.70 151.3145 59.9984 32.0000 1.9753 1.9765 417.9893 418.2783 0.0434 -1.0000 -1.0000 2418450 1584991462.80 151.3145 59.9984 32.0000 1.9754 1.9765 417.7588 418.0481 0.0434 -1.0000 -1.0000 2418510 1584991462.90 151.3145 59.9984 32.0000 1.9758 1.9769 417.7437 418.0325 0.0433 -1.0000 -1.0000 2418580 1584991463.00 151.4198 59.9984 32.0000 1.9750 1.9762 417.8032 418.0909 0.0432 -1.0000 -1.0000 2418649 1584991463.10 151.4446 59.9984 32.0000 1.9746 1.9757 417.8073 418.0959 0.0433 -1.0000 -1.0000 2418939 1584991463.20 151.4446 59.9984 32.0000 1.9755 1.9766 417.9596 418.2481 0.0433 -1.0000 -1.0000 2418999 1584991463.30 151.4446 59.9984 32.0000 1.9744 1.9756 418.0775 418.3672 0.0436 -1.0000 -1.0000 2419069 1584991463.40 151.4446 59.9984 32.0000 1.9754 1.9765 418.1073 418.3942 0.0431 -1.0000 -1.0000 2419139 1584991463.50 151.4446 59.9984 32.0000 1.9756 1.9767 418.0858 418.3741 0.0432 -1.0000 -1.0000 2419209 1584991463.60 151.4945 59.9984 32.0000 1.9751 1.9762 417.9073 418.1960 0.0434 -1.0000 -1.0000 2419439 1584991463.70 151.4945 59.9984 32.0000 1.9762 1.9773 417.7669 418.0542 0.0432 -1.0000 -1.0000 2419499 1584991463.80 151.4945 59.9984 32.0000 1.9779 1.9791 417.7099 417.9971 0.0431 -1.0000 -1.0000 2419569 1584991463.90 151.4945 59.9984 32.0000 1.9756 1.9767 417.9034 418.1911 0.0431 -1.0000 -1.0000 2419639 1584991464.00 151.4945 59.9984 32.0000 1.9746 1.9757 418.1204 418.4075 0.0431 -1.0000 -1.0000 2419699 1584991464.10 151.4363 59.9984 32.0000 1.9747 1.9758 418.1361 418.4231 0.0430 -1.0000 -1.0000 2419769 1584991464.20 151.3887 59.9984 32.0000 1.9744 1.9756 417.9933 418.2811 0.0432 -1.0000 -1.0000 2419829 1584991464.30 151.3887 59.9984 32.0000 1.9747 1.9758 418.0799 418.3670 0.0431 -1.0000 -1.0000 2419899 1584991464.40 151.3887 59.9984 32.0000 1.9748 1.9759 417.7037 417.9903 0.0431 -1.0000 -1.0000 2419969 1584991464.50 151.3887 59.9984 32.0000 1.9763 1.9774 417.7357 418.0220 0.0430 -1.0000 -1.0000 2420029 1584991464.60 151.3887 59.9984 32.0000 1.9753 1.9764 417.8341 418.1209 0.0431 -1.0000 -1.0000 2420089 1584991464.70 151.3450 59.9974 32.0000 1.9757 1.9768 418.0567 418.3442 0.0431 -1.0000 -1.0000 2420199 1584991464.80 151.3450 59.9974 32.0000 1.9743 1.9754 418.1168 418.4044 0.0432 -1.0000 -1.0000 2420259 1584991464.90 151.3450 59.9974 32.0000 1.9734 1.9746 418.1810 418.4689 0.0432 -1.0000 -1.0000 2420319 1584991465.00 151.3450 59.9974 32.0000 1.9733 1.9744 418.0080 418.2953 0.0433 -1.0000 -1.0000 2420399 1584991465.10 151.3450 59.9974 32.0000 1.9746 1.9757 417.8778 418.1679 0.0435 -1.0000 -1.0000 2420468 1584991465.20 151.3606 59.9974 32.0000 1.9748 1.9760 417.8302 418.1194 0.0434 -1.0000 -1.0000 2420898 1584991465.30 151.4709 59.9974 32.0000 1.9756 1.9768 417.8354 418.1240 0.0433 -1.0000 -1.0000 2420968 1584991465.40 151.4709 59.9974 32.0000 1.9749 1.9760 417.9119 418.1999 0.0433 -1.0000 -1.0000 2421028 1584991465.50 151.4709 59.9974 32.0000 1.9743 1.9754 418.0942 418.3816 0.0431 -1.0000 -1.0000 2421108 1584991465.60 151.4709 59.9974 32.0000 1.9729 1.9740 418.1617 418.4496 0.0431 -1.0000 -1.0000 2421168 1584991465.70 151.4709 59.9974 32.0000 1.9751 1.9763 418.0706 418.3572 0.0430 -1.0000 -1.0000 2421668 1584991465.80 151.4308 59.9974 32.0000 1.9761 1.9773 417.9164 418.2047 0.0433 -1.0000 -1.0000 2421758 1584991465.90 151.4308 59.9974 32.0000 1.9768 1.9779 417.8578 418.1452 0.0432 -1.0000 -1.0000 2421828 1584991466.00 151.4308 59.9974 32.0000 1.9756 1.9767 417.7353 418.0225 0.0431 -1.0000 -1.0000 2421888 1584991466.10 151.4308 59.9974 32.0000 1.9757 1.9768 417.7363 418.0240 0.0432 -1.0000 -1.0000 2421958 1584991466.20 151.4308 59.9974 32.0000 1.9752 1.9763 417.8450 418.1319 0.0430 -1.0000 -1.0000 2422018 1584991466.30 151.4263 59.9974 32.0000 1.9746 1.9757 417.9263 418.2139 0.0432 -1.0000 -1.0000 2422078 1584991466.40 151.4157 59.9974 32.0000 1.9735 1.9746 417.9710 418.2588 0.0432 -1.0000 -1.0000 2422158 1584991466.50 151.4157 59.9974 32.0000 1.9746 1.9758 418.0547 418.3424 0.0432 -1.0000 -1.0000 2422218 1584991466.60 151.4157 59.9974 32.0000 1.9743 1.9754 417.9735 418.2611 0.0431 -1.0000 -1.0000 2422278 1584991466.70 151.4157 59.9974 32.0000 1.9758 1.9769 417.8045 418.0920 0.0433 -1.0000 -1.0000 2422418 1584991466.80 151.4157 59.9974 32.0000 1.9763 1.9774 417.7992 418.0868 0.0431 -1.0000 -1.0000 2422478 1584991466.90 151.4157 59.9974 32.0000 1.9752 1.9763 417.9128 418.1996 0.0431 -1.0000 -1.0000 2422537 1584991467.00 151.5359 59.9974 32.0000 1.9745 1.9756 418.1459 418.4345 0.0433 -1.0000 -1.0000 2422618 1584991467.10 151.5323 59.9974 32.0000 1.9745 1.9756 418.1525 418.4409 0.0433 -1.0000 -1.0000 2422677 1584991467.20 151.4356 59.9974 32.0000 1.9748 1.9760 418.1113 418.3995 0.0432 -1.0000 -1.0000 2422747 1584991467.30 151.4356 59.9974 32.0000 1.9749 1.9760 417.9188 418.2061 0.0432 -1.0000 -1.0000 2422937 1584991467.40 151.4356 59.9974 32.0000 1.9751 1.9763 417.8825 418.1701 0.0432 -1.0000 -1.0000 2422997 1584991467.50 151.4356 59.9974 32.0000 1.9757 1.9768 417.7538 418.0422 0.0434 -1.0000 -1.0000 2423077 1584991467.60 151.4356 59.9974 32.0000 1.9757 1.9769 417.9974 418.2866 0.0434 -1.0000 -1.0000 2423137 1584991467.70 151.4356 59.9974 32.0000 1.9735 1.9746 418.2401 418.5292 0.0434 -1.0000 -1.0000 2423197 1584991467.80 151.4356 59.9974 32.0000 1.9725 1.9736 418.0186 418.3077 0.0435 -1.0000 -1.0000 2424306 1584991467.90 151.4356 59.9974 32.0000 1.9751 1.9762 418.2152 418.5050 0.0434 -1.0000 -1.0000 2424366 1584991468.00 151.4356 59.9974 32.0000 1.9765 1.9776 417.8214 418.1111 0.0434 -1.0000 -1.0000 2424426 1584991468.10 151.4356 59.9974 32.0000 1.9769 1.9780 417.7389 418.0276 0.0434 -1.0000 -1.0000 2424506 1584991468.20 151.5310 59.9974 32.0000 1.9763 1.9774 417.6487 417.9382 0.0435 -1.0000 -1.0000 2424566 1584991468.30 151.5310 59.9974 32.0000 1.9743 1.9754 417.7390 418.0280 0.0434 -1.0000 -1.0000 2424626 1584991468.40 151.5310 59.9974 32.0000 1.9765 1.9777 418.1496 418.4382 0.0433 -1.0000 -1.0000 2424706 1584991468.50 151.5310 59.9974 32.0000 1.9759 1.9770 418.3981 418.6876 0.0434 -1.0000 -1.0000 2424766 1584991468.60 151.5310 59.9974 32.0000 1.9755 1.9766 418.0813 418.3712 0.0435 -1.0000 -1.0000 2424826 1584991468.70 151.5200 59.9974 32.0000 1.9762 1.9774 417.8367 418.1257 0.0433 -1.0000 -1.0000 2424896 1584991468.80 151.5064 59.9974 32.0000 1.9777 1.9788 417.7947 418.0836 0.0434 -1.0000 -1.0000 2424966 1584991468.90 151.5064 59.9974 32.0000 1.9767 1.9779 417.9065 418.1941 0.0432 -1.0000 -1.0000 2425026 1584991469.00 151.5064 59.9974 32.0000 1.9748 1.9759 417.9659 418.2547 0.0434 -1.0000 -1.0000 2425096 1584991469.10 151.5064 59.9974 32.0000 1.9747 1.9759 418.0299 418.3193 0.0434 -1.0000 -1.0000 2425166 1584991469.20 151.5064 59.9974 32.0000 1.9746 1.9757 418.2336 418.5235 0.0435 -1.0000 -1.0000 2425226 1584991469.30 151.4580 59.9974 32.0000 1.9739 1.9750 418.0901 418.3803 0.0435 -1.0000 -1.0000 2425486 1584991469.40 151.4580 59.9974 32.0000 1.9746 1.9758 418.1396 418.4303 0.0437 -1.0000 -1.0000 2425546 1584991469.50 151.5199 59.9970 32.0000 1.9742 1.9753 417.9947 418.2856 0.0436 -1.0000 -1.0000 2425616 1584991469.60 151.5199 59.9970 32.0000 1.9757 1.9768 418.0552 418.3448 0.0435 -1.0000 -1.0000 2425676 1584991469.70 151.5199 59.9970 32.0000 1.9752 1.9764 417.8721 418.1613 0.0434 -1.0000 -1.0000 2425746 1584991469.80 151.5199 59.9970 32.0000 1.9767 1.9778 417.8667 418.1562 0.0435 -1.0000 -1.0000 2425816 1584991469.90 151.5199 59.9970 32.0000 1.9761 1.9772 418.2777 418.5683 0.0436 -1.0000 -1.0000 2425876 1584991470.00 151.5199 59.9970 32.0000 1.9745 1.9756 418.1032 418.3937 0.0436 -1.0000 -1.0000 2425936 1584991470.10 151.5199 59.9970 32.0000 1.9756 1.9767 418.2219 418.5119 0.0435 -1.0000 -1.0000 2426016 1584991470.20 151.5199 59.9970 32.0000 1.9757 1.9768 418.0009 418.2908 0.0436 -1.0000 -1.0000 2426075 1584991470.30 151.5199 59.9970 32.0000 1.9749 1.9760 417.8831 418.1733 0.0435 -1.0000 -1.0000 2426185 1584991470.40 151.5199 59.9970 32.0000 1.9754 1.9765 417.7266 418.0174 0.0437 -1.0000 -1.0000 2426255 1584991470.50 151.6641 59.9970 32.0000 1.9764 1.9775 417.8606 418.1516 0.0437 -1.0000 -1.0000 2426325 1584991470.60 151.6641 59.9970 32.0000 1.9762 1.9774 418.0903 418.3804 0.0435 -1.0000 -1.0000 2426385 1584991470.70 151.6641 59.9970 32.0000 1.9752 1.9763 418.1729 418.4627 0.0435 -1.0000 -1.0000 2426455 1584991470.80 151.6641 59.9970 32.0000 1.9763 1.9774 418.2286 418.5190 0.0435 -1.0000 -1.0000 2426515 1584991470.90 151.6641 59.9970 32.0000 1.9745 1.9756 418.0262 418.3167 0.0437 -1.0000 -1.0000 2426675 1584991471.00 151.6641 59.9970 32.0000 1.9745 1.9756 417.9549 418.2452 0.0437 -1.0000 -1.0000 2426755 1584991471.10 151.6641 59.9970 32.0000 1.9733 1.9745 417.7409 418.0328 0.0439 -1.0000 -1.0000 2426815 1584991471.20 151.6641 59.9970 32.0000 1.9752 1.9763 417.6013 417.8918 0.0436 -1.0000 -1.0000 2426875 1584991471.30 151.6641 59.9970 32.0000 1.9761 1.9772 417.7718 418.0636 0.0439 -1.0000 -1.0000 2426945 1584991471.40 151.6641 59.9970 32.0000 1.9777 1.9788 418.0393 418.3312 0.0438 -1.0000 -1.0000 2427295 1584991471.50 151.6641 59.9970 32.0000 1.9771 1.9782 417.9356 418.2279 0.0438 -1.0000 -1.0000 2427375 1584991471.60 151.6641 59.9970 32.0000 1.9743 1.9755 417.9529 418.2442 0.0437 -1.0000 -1.0000 2427435 1584991471.70 151.4996 59.9970 32.0000 1.9742 1.9754 418.2069 418.4990 0.0438 -1.0000 -1.0000 2427495 1584991471.80 151.4996 59.9970 32.0000 1.9757 1.9769 418.2759 418.5679 0.0439 -1.0000 -1.0000 2427565 1584991471.90 151.4996 59.9970 32.0000 1.9728 1.9739 418.1285 418.4204 0.0437 -1.0000 -1.0000 2428174 1584991472.00 151.4996 59.9970 32.0000 1.9750 1.9761 417.7707 418.0614 0.0437 -1.0000 -1.0000 2428234 1584991472.10 151.4996 59.9970 32.0000 1.9767 1.9778 417.7486 418.0397 0.0436 -1.0000 -1.0000 2428304 1584991472.20 151.4996 59.9970 32.0000 1.9767 1.9778 417.9204 418.2112 0.0437 -1.0000 -1.0000 2428374 1584991472.30 151.4996 59.9970 32.0000 1.9766 1.9777 418.2182 418.5095 0.0437 -1.0000 -1.0000 2428434 1584991472.40 151.6346 59.9970 32.0000 1.9756 1.9767 418.3744 418.6663 0.0438 -1.0000 -1.0000 2428514 1584991472.50 151.6346 59.9970 32.0000 1.9766 1.9778 418.1500 418.4420 0.0438 -1.0000 -1.0000 2428574 1584991472.60 151.6346 59.9970 32.0000 1.9763 1.9774 418.0674 418.3571 0.0435 -1.0000 -1.0000 2428634 1584991472.70 151.6346 59.9970 32.0000 1.9763 1.9774 417.9136 418.2042 0.0436 -1.0000 -1.0000 2428714 1584991472.80 151.6346 59.9970 32.0000 1.9758 1.9769 418.0767 418.3675 0.0437 -1.0000 -1.0000 2428774 1584991472.90 151.4221 59.9970 32.0000 1.9745 1.9756 417.9648 418.2558 0.0436 -1.0000 -1.0000 2428834 1584991473.00 151.4221 59.9970 32.0000 1.9733 1.9744 417.9399 418.2299 0.0435 -1.0000 -1.0000 2428924 1584991473.10 151.4221 59.9970 32.0000 1.9743 1.9754 418.1199 418.4109 0.0437 -1.0000 -1.0000 2428984 1584991473.20 151.4221 59.9970 32.0000 1.9759 1.9770 418.1384 418.4297 0.0437 -1.0000 -1.0000 2429044 1584991473.30 151.4221 59.9970 32.0000 1.9747 1.9759 417.9844 418.2752 0.0437 -1.0000 -1.0000 2429124 1584991473.40 151.4221 59.9970 32.0000 1.9756 1.9767 418.0672 418.3587 0.0437 -1.0000 -1.0000 2429184 1584991473.50 151.4315 59.9970 32.0000 1.9762 1.9773 417.7957 418.0864 0.0437 -1.0000 -1.0000 2429254 1584991473.60 151.5693 59.9970 32.0000 1.9764 1.9775 417.6978 417.9884 0.0436 -1.0000 -1.0000 2429314 1584991473.70 151.5693 59.9970 32.0000 1.9761 1.9773 417.8757 418.1667 0.0438 -1.0000 -1.0000 2429384 1584991473.80 151.5693 59.9970 32.0000 1.9753 1.9764 417.9931 418.2840 0.0436 -1.0000 -1.0000 2429454 1584991473.90 151.5693 59.9970 32.0000 1.9737 1.9748 418.2793 418.5693 0.0436 -1.0000 -1.0000 2429684 1584991474.00 151.5693 59.9970 32.0000 1.9742 1.9753 418.1150 418.4064 0.0437 -1.0000 -1.0000 2429744 1584991474.10 151.5693 59.9970 32.0000 1.9756 1.9767 418.1592 418.4511 0.0438 -1.0000 -1.0000 2429823 1584991474.20 151.5693 59.9970 32.0000 1.9755 1.9766 417.9058 418.1967 0.0436 -1.0000 -1.0000 2429884 1584991474.30 151.5693 59.9970 32.0000 1.9756 1.9768 417.8604 418.1503 0.0436 -1.0000 -1.0000 2429943 1584991474.40 151.5693 59.9970 32.0000 1.9758 1.9769 418.0631 418.3539 0.0436 -1.0000 -1.0000 2430183 1584991474.50 151.5693 59.9970 32.0000 1.9738 1.9749 418.1373 418.4282 0.0437 -1.0000 -1.0000 2430243 1584991474.60 151.5693 59.9970 32.0000 1.9744 1.9755 418.0157 418.3072 0.0437 -1.0000 -1.0000 2430313 1584991474.70 151.4702 59.9970 32.0000 1.9742 1.9753 418.1918 418.4836 0.0438 -1.0000 -1.0000 2430383 1584991474.80 151.4702 59.9970 32.0000 1.9746 1.9758 418.0152 418.3064 0.0437 -1.0000 -1.0000 2430443 1584991474.90 151.4702 59.9970 32.0000 1.9746 1.9758 417.8496 418.1409 0.0437 -1.0000 -1.0000 2430773 1584991475.00 151.4702 59.9970 32.0000 1.9752 1.9764 417.7157 418.0065 0.0437 -1.0000 -1.0000 2430873 1584991475.10 151.4702 59.9970 32.0000 1.9765 1.9776 417.8484 418.1396 0.0437 -1.0000 -1.0000 2430933 1584991475.20 151.4702 59.9970 32.0000 1.9761 1.9773 417.7664 418.0571 0.0437 -1.0000 -1.0000 2431003 1584991475.30 151.4702 59.9970 32.0000 1.9744 1.9755 418.0663 418.3577 0.0437 -1.0000 -1.0000 2431073 1584991475.40 151.3785 59.9970 32.0000 1.9740 1.9752 418.0603 418.3506 0.0436 -1.0000 -1.0000 2431153 1584991475.50 151.3785 59.9970 32.0000 1.9736 1.9747 418.1583 418.4498 0.0437 -1.0000 -1.0000 2431223 1584991475.60 151.3785 59.9970 32.0000 1.9746 1.9757 417.9760 418.2657 0.0434 -1.0000 -1.0000 2431283 1584991475.70 151.3785 59.9970 32.0000 1.9752 1.9764 417.9382 418.2268 0.0433 -1.0000 -1.0000 2431353 1584991475.80 151.3785 59.9970 32.0000 1.9754 1.9766 417.7328 418.0215 0.0434 -1.0000 -1.0000 2431423 1584991475.90 151.5480 59.9970 32.0000 1.9747 1.9758 417.7103 417.9999 0.0435 -1.0000 -1.0000 2431483 1584991476.00 151.5480 59.9970 32.0000 1.9747 1.9759 417.7301 418.0182 0.0432 -1.0000 -1.0000 2431713 1584991476.10 151.5480 59.9970 32.0000 1.9734 1.9745 417.9817 418.2699 0.0433 -1.0000 -1.0000 2431783 1584991476.20 151.5480 59.9970 32.0000 1.9732 1.9743 418.1160 418.4048 0.0433 -1.0000 -1.0000 2431842 1584991476.30 151.5480 59.9970 32.0000 1.9742 1.9753 418.1184 418.4076 0.0434 -1.0000 -1.0000 2431903 1584991476.40 151.5480 59.9970 32.0000 1.9758 1.9769 418.0177 418.3054 0.0431 -1.0000 -1.0000 2431983 1584991476.50 151.5838 59.9970 32.0000 1.9752 1.9763 417.8313 418.1174 0.0430 -1.0000 -1.0000 2432202 1584991476.60 151.6097 59.9970 32.0000 1.9749 1.9760 417.7398 418.0268 0.0431 -1.0000 -1.0000 2432272 1584991476.70 151.6097 59.9970 32.0000 1.9761 1.9772 417.8800 418.1660 0.0429 -1.0000 -1.0000 2432342 1584991476.80 151.6097 59.9970 32.0000 1.9739 1.9750 418.0497 418.3364 0.0431 -1.0000 -1.0000 2432402 1584991476.90 151.6097 59.9970 32.0000 1.9732 1.9743 418.0796 418.3656 0.0429 -1.0000 -1.0000 2432472 1584991477.00 151.6097 59.9970 32.0000 1.9748 1.9759 418.2224 418.5084 0.0430 -1.0000 -1.0000 2432702 1584991477.10 151.5626 59.9970 32.0000 1.9754 1.9766 418.1642 418.4503 0.0429 -1.0000 -1.0000 2432762 1584991477.20 151.5354 59.9970 32.0000 1.9755 1.9767 417.8445 418.1299 0.0428 -1.0000 -1.0000 2432832 1584991477.30 151.5354 59.9970 32.0000 1.9751 1.9762 417.8115 418.0961 0.0427 -1.0000 -1.0000 2432902 1584991477.40 151.5354 59.9970 32.0000 1.9757 1.9768 417.8846 418.1694 0.0428 -1.0000 -1.0000 2432962 1584991477.50 151.5354 59.9970 32.0000 1.9733 1.9744 417.9616 418.2465 0.0427 -1.0000 -1.0000 2433452 1584991477.60 151.5354 59.9970 32.0000 1.9754 1.9765 418.2337 418.5182 0.0427 -1.0000 -1.0000 2433512 1584991477.70 151.6920 59.9970 32.0000 1.9747 1.9759 418.0970 418.3810 0.0426 -1.0000 -1.0000 2433582 1584991477.80 151.6920 59.9970 32.0000 1.9749 1.9760 418.0408 418.3252 0.0427 -1.0000 -1.0000 2433712 1584991477.90 151.6920 59.9970 32.0000 1.9742 1.9753 417.7406 418.0254 0.0428 -1.0000 -1.0000 2433771 1584991478.00 151.6920 59.9970 32.0000 1.9771 1.9782 417.6273 417.9137 0.0431 -1.0000 -1.0000 2433841 1584991478.10 151.6920 59.9970 32.0000 1.9765 1.9776 417.7655 418.0516 0.0429 -1.0000 -1.0000 2433911 1584991478.20 151.6633 59.9970 32.0000 1.9742 1.9753 417.9684 418.2547 0.0430 -1.0000 -1.0000 2433971 1584991478.30 151.6633 59.9970 32.0000 1.9758 1.9769 418.1823 418.4687 0.0429 -1.0000 -1.0000 2434031 1584991478.40 151.6633 59.9970 32.0000 1.9740 1.9751 418.1099 418.3972 0.0433 -1.0000 -1.0000 2434111 1584991478.50 151.6633 59.9970 32.0000 1.9757 1.9768 418.1729 418.4613 0.0433 -1.0000 -1.0000 2434891 1584991478.60 151.6633 59.9970 32.0000 1.9746 1.9757 417.8367 418.1252 0.0434 -1.0000 -1.0000 2434951 1584991478.70 151.6633 59.9970 32.0000 1.9751 1.9762 417.8951 418.1841 0.0434 -1.0000 -1.0000 2435031 1584991478.80 151.6633 59.9970 32.0000 1.9763 1.9774 417.7979 418.0883 0.0435 -1.0000 -1.0000 2435121 1584991478.90 151.7849 59.9970 32.0000 1.9742 1.9754 418.0961 418.3857 0.0435 -1.0000 -1.0000 2435181 1584991479.00 151.7849 59.9970 32.0000 1.9752 1.9764 418.1838 418.4745 0.0437 -1.0000 -1.0000 2435251 1584991479.10 151.7849 59.9970 32.0000 1.9746 1.9757 418.0758 418.3669 0.0436 -1.0000 -1.0000 2435321 1584991479.20 151.7849 59.9970 32.0000 1.9749 1.9760 418.1448 418.4343 0.0435 -1.0000 -1.0000 2435430 1584991479.30 151.7849 59.9970 32.0000 1.9752 1.9763 418.1287 418.4187 0.0435 -1.0000 -1.0000 2435501 1584991479.40 151.7849 59.9970 32.0000 1.9746 1.9757 417.8447 418.1351 0.0436 -1.0000 -1.0000 2435570 1584991479.50 151.7849 59.9970 32.0000 1.9752 1.9764 417.7659 418.0561 0.0436 -1.0000 -1.0000 2435640 1584991479.60 151.7849 59.9970 32.0000 1.9762 1.9774 417.7129 418.0035 0.0436 -1.0000 -1.0000 2435700 1584991479.70 151.7849 59.9970 32.0000 1.9769 1.9781 418.2844 418.5755 0.0437 -1.0000 -1.0000 2435760 1584991479.80 151.7849 59.9970 32.0000 1.9747 1.9759 418.2187 418.5102 0.0437 -1.0000 -1.0000 2435840 1584991479.90 151.7849 59.9970 32.0000 1.9739 1.9750 418.1980 418.4887 0.0436 -1.0000 -1.0000 2435900 1584991480.00 151.5677 59.9958 32.0000 1.9760 1.9771 417.9459 418.2360 0.0436 -1.0000 -1.0000 2435970 1584991480.10 151.5150 59.9958 32.0000 1.9756 1.9768 417.7852 418.0755 0.0436 -1.0000 -1.0000 2436040 1584991480.20 151.5150 59.9958 32.0000 1.9769 1.9780 417.8480 418.1375 0.0435 -1.0000 -1.0000 2436100 1584991480.30 151.5150 59.9958 32.0000 1.9756 1.9768 417.7073 417.9980 0.0437 -1.0000 -1.0000 2436160 1584991480.40 151.5150 59.9958 32.0000 1.9751 1.9762 417.9645 418.2545 0.0436 -1.0000 -1.0000 2436240 1584991480.50 151.5150 59.9958 32.0000 1.9751 1.9763 418.1017 418.3921 0.0435 -1.0000 -1.0000 2436300 1584991480.60 151.5150 59.9958 32.0000 1.9738 1.9750 418.0967 418.3858 0.0434 -1.0000 -1.0000 2436360 1584991480.70 151.5150 59.9958 32.0000 1.9751 1.9763 418.2642 418.5551 0.0437 -1.0000 -1.0000 2436440 1584991480.80 151.5150 59.9958 32.0000 1.9759 1.9770 417.6659 417.9567 0.0436 -1.0000 -1.0000 2436500 1584991480.90 151.5150 59.9958 32.0000 1.9757 1.9768 417.8230 418.1133 0.0437 -1.0000 -1.0000 2436560 1584991481.00 151.5150 59.9958 32.0000 1.9740 1.9751 417.9738 418.2640 0.0436 -1.0000 -1.0000 2436920 1584991481.10 151.5150 59.9958 32.0000 1.9740 1.9751 418.0811 418.3715 0.0435 -1.0000 -1.0000 2436980 1584991481.20 151.5150 59.9958 32.0000 1.9742 1.9753 418.3238 418.6135 0.0435 -1.0000 -1.0000 2437040 1584991481.30 151.5755 59.9958 32.0000 1.9736 1.9748 418.2814 418.5715 0.0435 -1.0000 -1.0000 2437120 1584991481.40 151.5755 59.9958 32.0000 1.9758 1.9769 418.1486 418.4384 0.0435 -1.0000 -1.0000 2437349 1584991481.50 151.5755 59.9958 32.0000 1.9757 1.9769 417.7841 418.0742 0.0436 -1.0000 -1.0000 2437429 1584991481.60 151.5755 59.9958 32.0000 1.9746 1.9757 417.7973 418.0867 0.0435 -1.0000 -1.0000 2437489 1584991481.70 151.5755 59.9958 32.0000 1.9759 1.9771 417.9342 418.2242 0.0436 -1.0000 -1.0000 2437559 1584991481.80 151.7382 59.9958 32.0000 1.9745 1.9756 417.7204 418.0093 0.0435 -1.0000 -1.0000 2437629 1584991481.90 151.7382 59.9958 32.0000 1.9748 1.9760 418.1423 418.4323 0.0435 -1.0000 -1.0000 2437689 1584991482.00 151.7382 59.9958 32.0000 1.9737 1.9748 418.1010 418.3904 0.0434 -1.0000 -1.0000 2437749 1584991482.10 151.7382 59.9958 32.0000 1.9755 1.9766 418.2087 418.4994 0.0435 -1.0000 -1.0000 2437969 1584991482.20 151.7382 59.9958 32.0000 1.9770 1.9782 418.0317 418.3216 0.0436 -1.0000 -1.0000 2438029 1584991482.30 151.7382 59.9958 32.0000 1.9755 1.9767 417.9517 418.2418 0.0434 -1.0000 -1.0000 2438089 1584991482.40 151.7382 59.9958 32.0000 1.9770 1.9781 417.8564 418.1443 0.0433 -1.0000 -1.0000 2438169 1584991482.50 151.4326 59.9958 32.0000 1.9762 1.9774 417.7818 418.0711 0.0435 -1.0000 -1.0000 2438229 1584991482.60 151.4326 59.9958 32.0000 1.9749 1.9760 417.7283 418.0190 0.0436 -1.0000 -1.0000 2438289 1584991482.70 151.4326 59.9958 32.0000 1.9736 1.9747 418.0054 418.2941 0.0432 -1.0000 -1.0000 2438369 1584991482.80 151.4326 59.9958 32.0000 1.9746 1.9757 418.0000 418.2900 0.0435 -1.0000 -1.0000 2438429 1584991482.90 151.5361 59.9958 32.0000 1.9728 1.9740 418.0352 418.3243 0.0435 -1.0000 -1.0000 2438499 1584991483.00 151.6397 59.9958 32.0000 1.9748 1.9760 417.9763 418.2663 0.0435 -1.0000 -1.0000 2438569 1584991483.10 151.6397 59.9958 32.0000 1.9750 1.9761 418.0943 418.3841 0.0435 -1.0000 -1.0000 2438692 1584991483.20 151.6397 59.9958 32.0000 1.9761 1.9772 417.9740 418.2634 0.0434 -1.0000 -1.0000 2438751 1584991483.30 151.6397 59.9958 32.0000 1.9767 1.9778 417.7014 417.9902 0.0434 -1.0000 -1.0000 2438831 1584991483.40 151.6397 59.9958 32.0000 1.9756 1.9767 417.8420 418.1295 0.0432 -1.0000 -1.0000 2438891 1584991483.50 151.6397 59.9958 32.0000 1.9748 1.9759 417.7682 418.0567 0.0434 -1.0000 -1.0000 2438961 1584991483.60 151.4246 59.9958 32.0000 1.9743 1.9755 418.0249 418.3141 0.0434 -1.0000 -1.0000 2439191 1584991483.70 151.4246 59.9958 32.0000 1.9733 1.9744 418.1270 418.4166 0.0435 -1.0000 -1.0000 2439251 1584991483.80 151.4246 59.9958 32.0000 1.9727 1.9738 418.0620 418.3520 0.0435 -1.0000 -1.0000 2439321 1584991483.90 151.4246 59.9958 32.0000 1.9730 1.9741 418.0923 418.3813 0.0433 -1.0000 -1.0000 2439381 1584991484.00 151.4246 59.9958 32.0000 1.9738 1.9749 417.8431 418.1312 0.0432 -1.0000 -1.0000 2439451 1584991484.10 151.4246 59.9958 32.0000 1.9740 1.9752 417.7410 418.0299 0.0434 -1.0000 -1.0000 2439941 1584991484.20 151.4877 59.9958 32.0000 1.9753 1.9764 417.7018 417.9909 0.0435 -1.0000 -1.0000 2440001 1584991484.30 151.5264 59.9958 32.0000 1.9752 1.9764 417.6824 417.9714 0.0433 -1.0000 -1.0000 2440071 1584991484.40 151.5264 59.9958 32.0000 1.9742 1.9753 418.0884 418.3780 0.0433 -1.0000 -1.0000 2440151 1584991484.50 151.5264 59.9958 32.0000 1.9748 1.9759 418.1336 418.4212 0.0433 -1.0000 -1.0000 2440211 1584991484.60 151.5264 59.9958 32.0000 1.9741 1.9752 418.1386 418.4258 0.0431 -1.0000 -1.0000 2440481 1584991484.70 151.5264 59.9958 32.0000 1.9761 1.9772 417.9683 418.2556 0.0432 -1.0000 -1.0000 2440550 1584991484.80 151.5264 59.9958 32.0000 1.9745 1.9757 417.9695 418.2580 0.0433 -1.0000 -1.0000 2440621 1584991484.90 151.5537 59.9957 32.0000 1.9752 1.9764 417.9860 418.2742 0.0432 -1.0000 -1.0000 2440680 1584991485.00 151.5537 59.9957 32.0000 1.9759 1.9770 417.9338 418.2214 0.0432 -1.0000 -1.0000 2440750 1584991485.10 151.5537 59.9957 32.0000 1.9753 1.9764 417.9981 418.2854 0.0431 -1.0000 -1.0000 2441470 1584991485.20 151.5537 59.9957 32.0000 1.9750 1.9761 418.2391 418.5271 0.0432 -1.0000 -1.0000 2441530 1584991485.30 151.5537 59.9957 32.0000 1.9739 1.9751 418.1074 418.3950 0.0431 -1.0000 -1.0000 2441610 1584991485.40 151.5230 59.9957 32.0000 1.9745 1.9757 418.0308 418.3175 0.0431 -1.0000 -1.0000 2441670 1584991485.50 151.3986 59.9957 32.0000 1.9750 1.9761 417.9249 418.2129 0.0433 -1.0000 -1.0000 2441740 1584991485.60 151.3986 59.9957 32.0000 1.9753 1.9765 417.9604 418.2485 0.0432 -1.0000 -1.0000 2441800 1584991485.70 151.3986 59.9957 32.0000 1.9749 1.9760 417.7935 418.0809 0.0432 -1.0000 -1.0000 2441870 1584991485.80 151.3986 59.9957 32.0000 1.9745 1.9756 417.8373 418.1255 0.0432 -1.0000 -1.0000 2441940 1584991485.90 151.3986 59.9957 32.0000 1.9750 1.9761 417.7183 418.0047 0.0430 -1.0000 -1.0000 2442000 1584991486.00 151.4589 59.9957 32.0000 1.9742 1.9753 417.8869 418.1740 0.0431 -1.0000 -1.0000 2442070 1584991486.10 151.4589 59.9957 32.0000 1.9749 1.9760 418.1355 418.4228 0.0431 -1.0000 -1.0000 2442140 1584991486.20 151.4589 59.9957 32.0000 1.9742 1.9753 418.1637 418.4517 0.0432 -1.0000 -1.0000 2442200 1584991486.30 151.4589 59.9957 32.0000 1.9748 1.9759 417.8861 418.1734 0.0431 -1.0000 -1.0000 2442260 1584991486.40 151.4589 59.9957 32.0000 1.9760 1.9771 417.9576 418.2443 0.0431 -1.0000 -1.0000 2442339 1584991486.50 151.4589 59.9957 32.0000 1.9758 1.9769 417.9679 418.2568 0.0433 -1.0000 -1.0000 2442400 1584991486.60 151.4167 59.9957 32.0000 1.9748 1.9759 417.8424 418.1308 0.0433 -1.0000 -1.0000 2442459 1584991486.70 151.4162 59.9957 32.0000 1.9744 1.9755 417.8442 418.1325 0.0433 -1.0000 -1.0000 2442529 1584991486.80 151.4162 59.9957 32.0000 1.9748 1.9759 418.0054 418.2935 0.0432 -1.0000 -1.0000 2442599 1584991486.90 151.4162 59.9957 32.0000 1.9744 1.9756 418.1375 418.4261 0.0433 -1.0000 -1.0000 2442659 1584991487.00 151.4162 59.9957 32.0000 1.9743 1.9754 418.0393 418.3283 0.0434 -1.0000 -1.0000 2442729 1584991487.10 151.4162 59.9957 32.0000 1.9749 1.9761 418.0258 418.3150 0.0435 -1.0000 -1.0000 2442799 1584991487.20 151.4162 59.9957 32.0000 1.9763 1.9774 417.9784 418.2679 0.0434 -1.0000 -1.0000 2443199 1584991487.30 151.4162 59.9957 32.0000 1.9753 1.9765 417.9289 418.2187 0.0435 -1.0000 -1.0000 2443279 1584991487.40 151.4162 59.9957 32.0000 1.9749 1.9761 417.9210 418.2103 0.0435 -1.0000 -1.0000 2443339 1584991487.50 151.4162 59.9957 32.0000 1.9741 1.9752 418.0013 418.2910 0.0435 -1.0000 -1.0000 2443439 1584991487.60 151.4162 59.9957 32.0000 1.9740 1.9751 418.0506 418.3408 0.0437 -1.0000 -1.0000 2443499 1584991487.70 151.4162 59.9957 32.0000 1.9736 1.9747 418.0816 418.3731 0.0437 -1.0000 -1.0000 2443559 1584991487.80 151.5283 59.9957 32.0000 1.9762 1.9773 418.0182 418.3079 0.0435 -1.0000 -1.0000 2443639 1584991487.90 151.5283 59.9957 32.0000 1.9765 1.9776 418.1354 418.4253 0.0435 -1.0000 -1.0000 2443699 1584991488.00 151.5283 59.9957 32.0000 1.9760 1.9771 417.9578 418.2478 0.0435 -1.0000 -1.0000 2443759 1584991488.10 151.5283 59.9957 32.0000 1.9757 1.9768 417.7796 418.0702 0.0437 -1.0000 -1.0000 2443829 1584991488.20 151.5283 59.9957 32.0000 1.9765 1.9776 417.8436 418.1343 0.0436 -1.0000 -1.0000 2444528 1584991488.30 151.5283 59.9957 32.0000 1.9756 1.9767 417.7512 418.0420 0.0436 -1.0000 -1.0000 2444588 1584991488.40 151.5100 59.9957 32.0000 1.9735 1.9747 417.9868 418.2771 0.0436 -1.0000 -1.0000 2444658 1584991488.50 151.4430 59.9957 32.0000 1.9751 1.9762 418.1629 418.4539 0.0437 -1.0000 -1.0000 2444728 1584991488.60 151.4430 59.9957 32.0000 1.9755 1.9766 418.1692 418.4600 0.0437 -1.0000 -1.0000 2444798 1584991488.70 151.4430 59.9957 32.0000 1.9739 1.9750 418.1357 418.4268 0.0436 -1.0000 -1.0000 2444908 1584991488.80 151.4430 59.9957 32.0000 1.9770 1.9782 417.9973 418.2873 0.0435 -1.0000 -1.0000 2444968 1584991488.90 151.4430 59.9957 32.0000 1.9768 1.9779 417.7188 418.0091 0.0436 -1.0000 -1.0000 2445038 1584991489.00 151.4430 59.9957 32.0000 1.9762 1.9773 417.6796 417.9700 0.0437 -1.0000 -1.0000 2445108 1584991489.10 151.4430 59.9957 32.0000 1.9750 1.9761 417.9476 418.2367 0.0434 -1.0000 -1.0000 2445178 1584991489.20 151.4430 59.9957 32.0000 1.9737 1.9748 418.0296 418.3202 0.0436 -1.0000 -1.0000 2445238 1584991489.30 151.4430 59.9957 32.0000 1.9746 1.9757 418.1306 418.4207 0.0435 -1.0000 -1.0000 2445308 1584991489.40 151.4430 59.9957 32.0000 1.9735 1.9747 418.1172 418.4082 0.0437 -1.0000 -1.0000 2445368 1584991489.50 151.4430 59.9957 32.0000 1.9758 1.9769 417.9994 418.2905 0.0437 -1.0000 -1.0000 2445448 1584991489.60 151.4430 59.9957 32.0000 1.9748 1.9759 417.8419 418.1321 0.0436 -1.0000 -1.0000 2445508 1584991489.70 151.5164 59.9973 32.0000 1.9750 1.9762 417.9192 418.2109 0.0437 -1.0000 -1.0000 2445568 1584991489.80 151.5164 59.9973 32.0000 1.9749 1.9760 417.6866 417.9766 0.0436 -1.0000 -1.0000 2445638 1584991489.90 151.5164 59.9973 32.0000 1.9752 1.9763 418.0418 418.3318 0.0436 -1.0000 -1.0000 2445698 1584991490.00 151.5164 59.9973 32.0000 1.9764 1.9775 417.9910 418.2818 0.0437 -1.0000 -1.0000 2445768 1584991490.10 151.5164 59.9973 32.0000 1.9745 1.9756 418.1291 418.4198 0.0436 -1.0000 -1.0000 2445838 1584991490.20 151.5164 59.9973 32.0000 1.9735 1.9746 418.1895 418.4803 0.0437 -1.0000 -1.0000 2445898 1584991490.30 151.5164 59.9973 32.0000 1.9732 1.9743 418.0485 418.3397 0.0436 -1.0000 -1.0000 2445967 1584991490.40 151.5164 59.9973 32.0000 1.9749 1.9761 418.1353 418.4272 0.0438 -1.0000 -1.0000 2446037 1584991490.50 151.5164 59.9973 32.0000 1.9752 1.9763 418.0273 418.3197 0.0439 -1.0000 -1.0000 2446098 1584991490.60 151.5164 59.9973 32.0000 1.9767 1.9778 417.8864 418.1783 0.0438 -1.0000 -1.0000 2446157 1584991490.70 151.5164 59.9973 32.0000 1.9752 1.9763 417.7984 418.0889 0.0436 -1.0000 -1.0000 2446237 1584991490.80 151.5164 59.9973 32.0000 1.9760 1.9771 417.9946 418.2861 0.0438 -1.0000 -1.0000 2446467 1584991490.90 151.2734 59.9973 32.0000 1.9745 1.9756 418.1204 418.4125 0.0438 -1.0000 -1.0000 2446537 1584991491.00 151.2734 59.9973 32.0000 1.9747 1.9758 418.1893 418.4803 0.0437 -1.0000 -1.0000 2446607 1584991491.10 151.2734 59.9973 32.0000 1.9736 1.9747 418.0850 418.3760 0.0437 -1.0000 -1.0000 2446667 1584991491.20 151.2734 59.9973 32.0000 1.9749 1.9761 418.0236 418.3154 0.0438 -1.0000 -1.0000 2446727 1584991491.30 151.2734 59.9973 32.0000 1.9763 1.9774 417.8605 418.1528 0.0438 -1.0000 -1.0000 2447497 1584991491.40 151.2332 59.9973 32.0000 1.9752 1.9763 417.6096 417.9016 0.0439 -1.0000 -1.0000 2447657 1584991491.50 151.2332 59.9973 32.0000 1.9755 1.9766 417.7121 418.0050 0.0439 -1.0000 -1.0000 2447747 1584991491.60 151.2332 59.9973 32.0000 1.9755 1.9766 417.7867 418.0782 0.0438 -1.0000 -1.0000 2447807 1584991491.70 151.2332 59.9973 32.0000 1.9743 1.9754 418.0815 418.3736 0.0438 -1.0000 -1.0000 2447866 1584991491.80 151.2332 59.9973 32.0000 1.9729 1.9740 418.2134 418.5045 0.0437 -1.0000 -1.0000 2447946 1584991491.90 151.2332 59.9973 32.0000 1.9745 1.9756 417.9553 418.2470 0.0438 -1.0000 -1.0000 2448017 1584991492.00 151.4078 59.9973 32.0000 1.9754 1.9765 417.8155 418.1066 0.0437 -1.0000 -1.0000 2448077 1584991492.10 151.4221 59.9973 32.0000 1.9759 1.9770 417.7383 418.0298 0.0438 -1.0000 -1.0000 2448156 1584991492.20 151.4221 59.9973 32.0000 1.9752 1.9763 417.6440 417.9358 0.0438 -1.0000 -1.0000 2448216 1584991492.30 151.4221 59.9973 32.0000 1.9762 1.9773 417.8325 418.1218 0.0434 -1.0000 -1.0000 2448276 1584991492.40 151.4221 59.9973 32.0000 1.9739 1.9751 418.0147 418.3041 0.0434 -1.0000 -1.0000 2448356 1584991492.50 151.4221 59.9973 32.0000 1.9733 1.9744 418.0976 418.3883 0.0436 -1.0000 -1.0000 2448416 1584991492.60 151.4221 59.9973 32.0000 1.9741 1.9752 418.0428 418.3323 0.0434 -1.0000 -1.0000 2448476 1584991492.70 151.4760 59.9973 32.0000 1.9741 1.9752 417.7852 418.0739 0.0433 -1.0000 -1.0000 2448546 1584991492.80 151.4760 59.9973 32.0000 1.9750 1.9762 417.8689 418.1573 0.0433 -1.0000 -1.0000 2448616 1584991492.90 151.4760 59.9973 32.0000 1.9751 1.9762 417.7937 418.0817 0.0433 -1.0000 -1.0000 2448676 1584991493.00 151.4760 59.9973 32.0000 1.9747 1.9758 418.0415 418.3296 0.0431 -1.0000 -1.0000 2448746 1584991493.10 151.4760 59.9973 32.0000 1.9738 1.9749 418.0897 418.3786 0.0434 -1.0000 -1.0000 2448806 1584991493.20 151.4760 59.9973 32.0000 1.9755 1.9766 417.9975 418.2856 0.0433 -1.0000 -1.0000 2448876 1584991493.30 151.4760 59.9973 32.0000 1.9764 1.9775 417.9602 418.2488 0.0433 -1.0000 -1.0000 2448946 1584991493.40 151.4760 59.9973 32.0000 1.9772 1.9784 417.9186 418.2061 0.0432 -1.0000 -1.0000 2449196 1584991493.50 151.4760 59.9973 32.0000 1.9746 1.9758 417.5831 417.8708 0.0433 -1.0000 -1.0000 2449266 1584991493.60 151.4760 59.9973 32.0000 1.9749 1.9760 417.8844 418.1725 0.0432 -1.0000 -1.0000 2449326 1584991493.70 151.4760 59.9973 32.0000 1.9728 1.9739 417.8895 418.1778 0.0433 -1.0000 -1.0000 2449396 1584991493.80 151.5106 59.9973 32.0000 1.9738 1.9749 417.8748 418.1629 0.0433 -1.0000 -1.0000 2449466 1584991493.90 151.6198 59.9973 32.0000 1.9763 1.9774 417.9839 418.2714 0.0431 -1.0000 -1.0000 2449526 1584991494.00 151.6198 59.9973 32.0000 1.9770 1.9781 417.9167 418.2047 0.0432 -1.0000 -1.0000 2449596 1584991494.10 151.6198 59.9973 32.0000 1.9755 1.9766 417.8868 418.1746 0.0432 -1.0000 -1.0000 2449666 1584991494.20 151.6198 59.9973 32.0000 1.9750 1.9762 417.7728 418.0608 0.0432 -1.0000 -1.0000 2449725 1584991494.30 151.6198 59.9973 32.0000 1.9742 1.9753 417.8000 418.0876 0.0432 -1.0000 -1.0000 2449796 1584991494.40 151.4323 59.9973 32.0000 1.9747 1.9758 417.7781 418.0665 0.0433 -1.0000 -1.0000 2450755 1584991494.50 151.4323 59.9973 32.0000 1.9738 1.9749 417.9246 418.2129 0.0433 -1.0000 -1.0000 2450815 1584991494.60 151.4323 59.9973 32.0000 1.9732 1.9743 418.1145 418.4033 0.0433 -1.0000 -1.0000 2450875 1584991494.70 151.4323 59.9973 32.0000 1.9728 1.9739 418.0128 418.3003 0.0432 -1.0000 -1.0000 2450975 1584991494.80 151.4323 59.9973 32.0000 1.9743 1.9754 417.9961 418.2854 0.0434 -1.0000 -1.0000 2451035 1584991494.90 151.4323 59.9973 32.0000 1.9750 1.9761 417.9504 418.2382 0.0431 -1.0000 -1.0000 2451105 1584991495.00 151.5706 59.9981 32.0000 1.9763 1.9774 417.9731 418.2607 0.0432 -1.0000 -1.0000 2451175 1584991495.10 151.5706 59.9981 32.0000 1.9751 1.9762 417.7144 418.0025 0.0433 -1.0000 -1.0000 2451235 1584991495.20 151.5706 59.9981 32.0000 1.9762 1.9773 417.7874 418.0756 0.0432 -1.0000 -1.0000 2451305 1584991495.30 151.5706 59.9981 32.0000 1.9757 1.9768 417.9018 418.1877 0.0430 -1.0000 -1.0000 2451375 1584991495.40 151.5706 59.9981 32.0000 1.9748 1.9760 418.0537 418.3416 0.0432 -1.0000 -1.0000 2451435 1584991495.50 151.5266 59.9981 32.0000 1.9753 1.9765 417.9219 418.2098 0.0433 -1.0000 -1.0000 2451515 1584991495.60 151.5090 59.9981 32.0000 1.9735 1.9747 418.1158 418.4054 0.0434 -1.0000 -1.0000 2451574 1584991495.70 151.5090 59.9981 32.0000 1.9735 1.9746 418.1099 418.3987 0.0433 -1.0000 -1.0000 2451644 1584991495.80 151.5090 59.9981 32.0000 1.9750 1.9761 418.0201 418.3089 0.0433 -1.0000 -1.0000 2451715 1584991495.90 151.5090 59.9981 32.0000 1.9750 1.9761 418.1467 418.4348 0.0432 -1.0000 -1.0000 2451784 1584991496.00 151.5090 59.9981 32.0000 1.9753 1.9764 417.7450 418.0327 0.0432 -1.0000 -1.0000 2451844 1584991496.10 151.5090 59.9981 32.0000 1.9754 1.9765 417.6368 417.9257 0.0434 -1.0000 -1.0000 2451914 1584991496.20 151.5090 59.9981 32.0000 1.9746 1.9757 417.7161 418.0045 0.0433 -1.0000 -1.0000 2451974 1584991496.30 151.5090 59.9981 32.0000 1.9754 1.9765 417.9045 418.1929 0.0433 -1.0000 -1.0000 2452044 1584991496.40 151.5090 59.9981 32.0000 1.9741 1.9752 418.1345 418.4235 0.0433 -1.0000 -1.0000 2452114 1584991496.50 151.5090 59.9981 32.0000 1.9739 1.9750 418.1689 418.4568 0.0431 -1.0000 -1.0000 2452174 1584991496.60 151.4999 59.9981 32.0000 1.9740 1.9751 417.9197 418.2105 0.0436 -1.0000 -1.0000 2452234 1584991496.70 151.4991 59.9981 32.0000 1.9741 1.9753 418.0145 418.3038 0.0434 -1.0000 -1.0000 2452314 1584991496.80 151.4991 59.9981 32.0000 1.9754 1.9765 418.0568 418.3459 0.0434 -1.0000 -1.0000 2452374 1584991496.90 151.4991 59.9981 32.0000 1.9765 1.9776 417.8560 418.1449 0.0435 -1.0000 -1.0000 2452434 1584991497.00 151.4991 59.9981 32.0000 1.9766 1.9777 417.7892 418.0789 0.0434 -1.0000 -1.0000 2452514 1584991497.10 151.4991 59.9981 32.0000 1.9755 1.9766 417.9860 418.2746 0.0433 -1.0000 -1.0000 2452574 1584991497.20 151.4991 59.9981 32.0000 1.9739 1.9750 418.1220 418.4115 0.0435 -1.0000 -1.0000 2452634 1584991497.30 151.4991 59.9981 32.0000 1.9726 1.9737 418.0153 418.3044 0.0434 -1.0000 -1.0000 2452704 1584991497.40 151.4916 59.9981 32.0000 1.9759 1.9770 418.2639 418.5529 0.0433 -1.0000 -1.0000 2452774 1584991497.50 151.4675 59.9981 32.0000 1.9763 1.9774 418.0007 418.2889 0.0434 -1.0000 -1.0000 2453504 1584991497.60 151.4675 59.9981 32.0000 1.9741 1.9752 417.7881 418.0769 0.0433 -1.0000 -1.0000 2453563 1584991497.70 151.4675 59.9981 32.0000 1.9767 1.9778 417.8341 418.1221 0.0432 -1.0000 -1.0000 2453624 1584991497.80 151.4675 59.9981 32.0000 1.9761 1.9772 417.7082 417.9961 0.0432 -1.0000 -1.0000 2453703 1584991497.90 151.4675 59.9981 32.0000 1.9777 1.9788 417.7257 418.0139 0.0433 -1.0000 -1.0000 2453763 1584991498.00 151.2410 59.9981 32.0000 1.9751 1.9762 417.9221 418.2097 0.0431 -1.0000 -1.0000 2454253 1584991498.10 151.2410 59.9981 32.0000 1.9736 1.9747 417.7363 418.0239 0.0432 -1.0000 -1.0000 2454333 1584991498.20 151.2410 59.9981 32.0000 1.9729 1.9740 418.1394 418.4257 0.0430 -1.0000 -1.0000 2454393 1584991498.30 151.2410 59.9981 32.0000 1.9741 1.9753 417.9956 418.2821 0.0430 -1.0000 -1.0000 2454483 1584991498.40 151.2410 59.9981 32.0000 1.9765 1.9776 418.0434 418.3309 0.0432 -1.0000 -1.0000 2454553 1584991498.50 151.2410 59.9981 32.0000 1.9760 1.9772 417.8863 418.1735 0.0430 -1.0000 -1.0000 2454613 1584991498.60 151.2410 59.9981 32.0000 1.9760 1.9771 417.7194 418.0060 0.0431 -1.0000 -1.0000 2454673 1584991498.70 151.2410 59.9981 32.0000 1.9759 1.9770 417.6029 417.8891 0.0430 -1.0000 -1.0000 2454753 1584991498.80 151.2410 59.9981 32.0000 1.9748 1.9759 417.8653 418.1510 0.0429 -1.0000 -1.0000 2454813 1584991498.90 151.2825 59.9981 32.0000 1.9732 1.9743 418.0340 418.3205 0.0430 -1.0000 -1.0000 2454873 1584991499.00 151.4831 59.9981 32.0000 1.9743 1.9754 418.1801 418.4651 0.0427 -1.0000 -1.0000 2454943 1584991499.10 151.3493 59.9981 32.0000 1.9753 1.9764 418.1680 418.4525 0.0427 -1.0000 -1.0000 2455013 1584991499.20 151.3493 59.9981 32.0000 1.9747 1.9758 418.1156 418.4017 0.0429 -1.0000 -1.0000 2455073 1584991499.30 151.3493 59.9981 32.0000 1.9765 1.9776 417.6771 417.9625 0.0429 -1.0000 -1.0000 2455143 1584991499.40 151.3493 59.9981 32.0000 1.9744 1.9755 417.7802 418.0656 0.0428 -1.0000 -1.0000 2455223 1584991499.50 151.3493 59.9981 32.0000 1.9741 1.9752 417.8125 418.0964 0.0426 -1.0000 -1.0000 2455303 1584991499.60 151.3609 59.9961 32.0000 1.9731 1.9742 417.9884 418.2716 0.0424 -1.0000 -1.0000 2455362 1584991499.70 151.3733 59.9940 32.0000 1.9746 1.9757 417.9629 418.2465 0.0426 -1.0000 -1.0000 2455423 1584991499.80 151.3733 59.9940 32.0000 1.9736 1.9747 418.3479 418.6321 0.0426 -1.0000 -1.0000 2455493 1584991499.90 151.3733 59.9940 32.0000 1.9760 1.9771 418.1615 418.4444 0.0424 -1.0000 -1.0000 2455562 1584991500.00 151.3733 59.9940 32.0000 1.9763 1.9774 418.0099 418.2933 0.0425 -1.0000 -1.0000 2455623 1584991500.10 151.3733 59.9940 32.0000 1.9761 1.9772 417.8040 418.0870 0.0424 -1.0000 -1.0000 2455712 1584991500.20 151.3733 59.9940 32.0000 1.9760 1.9770 417.8447 418.1251 0.0421 -1.0000 -1.0000 2455772 1584991500.30 151.3733 59.9940 32.0000 1.9764 1.9775 417.8481 418.1307 0.0424 -1.0000 -1.0000 2455832 1584991500.40 151.4627 59.9940 32.0000 1.9748 1.9759 418.0460 418.3275 0.0423 -1.0000 -1.0000 2455912 1584991500.50 151.5233 59.9940 32.0000 1.9725 1.9736 418.1231 418.4042 0.0422 -1.0000 -1.0000 2455972 1584991500.60 151.5233 59.9940 32.0000 1.9735 1.9746 418.2077 418.4882 0.0421 -1.0000 -1.0000 2456232 1584991500.70 151.5233 59.9940 32.0000 1.9752 1.9763 417.9467 418.2267 0.0420 -1.0000 -1.0000 2456302 1584991500.80 151.5233 59.9940 32.0000 1.9774 1.9785 418.0041 418.2849 0.0422 -1.0000 -1.0000 2456362 1584991500.90 151.5233 59.9940 32.0000 1.9778 1.9789 417.9475 418.2280 0.0420 -1.0000 -1.0000 2456422 1584991501.00 151.5233 59.9940 32.0000 1.9753 1.9764 417.7323 418.0121 0.0421 -1.0000 -1.0000 2456502 1584991501.10 151.5237 59.9940 32.0000 1.9749 1.9760 418.0339 418.3147 0.0422 -1.0000 -1.0000 2456562 1584991501.20 151.5591 59.9940 32.0000 1.9756 1.9767 418.1239 418.4056 0.0423 -1.0000 -1.0000 2456852 1584991501.30 151.5591 59.9940 32.0000 1.9756 1.9767 418.1078 418.3896 0.0423 -1.0000 -1.0000 2456922 1584991501.40 151.5591 59.9940 32.0000 1.9754 1.9764 418.2373 418.5196 0.0424 -1.0000 -1.0000 2456992 1584991501.50 151.5591 59.9940 32.0000 1.9765 1.9776 417.9920 418.2754 0.0426 -1.0000 -1.0000 2457062 1584991501.60 151.4935 59.9940 32.0000 1.9765 1.9776 417.9878 418.2732 0.0428 -1.0000 -1.0000 2457122 1584991501.70 151.4891 59.9940 32.0000 1.9774 1.9785 417.7177 418.0016 0.0427 -1.0000 -1.0000 2457181 1584991501.80 151.4891 59.9940 32.0000 1.9759 1.9770 417.6844 417.9685 0.0427 -1.0000 -1.0000 2457262 1584991501.90 151.4891 59.9940 32.0000 1.9756 1.9768 417.7066 417.9919 0.0428 -1.0000 -1.0000 2457322 1584991502.00 151.4891 59.9940 32.0000 1.9753 1.9764 417.9651 418.2497 0.0428 -1.0000 -1.0000 2457382 1584991502.10 151.4886 59.9940 32.0000 1.9746 1.9757 417.9965 418.2821 0.0429 -1.0000 -1.0000 2458191 1584991502.20 151.3733 59.9940 32.0000 1.9745 1.9756 418.1632 418.4489 0.0429 -1.0000 -1.0000 2458251 1584991502.30 151.3733 59.9940 32.0000 1.9739 1.9750 418.1234 418.4100 0.0430 -1.0000 -1.0000 2458311 1584991502.40 151.3733 59.9940 32.0000 1.9748 1.9760 417.9745 418.2620 0.0431 -1.0000 -1.0000 2458381 1584991502.50 151.3733 59.9940 32.0000 1.9754 1.9765 417.9659 418.2522 0.0429 -1.0000 -1.0000 2458451 1584991502.60 151.3733 59.9940 32.0000 1.9764 1.9775 417.6759 417.9620 0.0430 -1.0000 -1.0000 2458511 1584991502.70 151.4414 59.9940 32.0000 1.9748 1.9759 417.7067 417.9936 0.0432 -1.0000 -1.0000 2458581 1584991502.80 151.4562 59.9940 32.0000 1.9757 1.9769 418.0144 418.3021 0.0431 -1.0000 -1.0000 2458641 1584991502.90 151.4562 59.9940 32.0000 1.9740 1.9751 418.0518 418.3373 0.0428 -1.0000 -1.0000 2458711 1584991503.00 151.4562 59.9940 32.0000 1.9746 1.9757 418.2216 418.5090 0.0432 -1.0000 -1.0000 2458781 1584991503.10 151.4562 59.9940 32.0000 1.9749 1.9760 418.1956 418.4837 0.0432 -1.0000 -1.0000 2458841 1584991503.20 151.4545 59.9940 32.0000 1.9753 1.9764 418.1099 418.3971 0.0431 -1.0000 -1.0000 2458901 1584991503.30 151.4170 59.9940 32.0000 1.9749 1.9760 417.9150 418.2016 0.0430 -1.0000 -1.0000 2458981 1584991503.40 151.4170 59.9940 32.0000 1.9760 1.9771 417.7261 418.0119 0.0430 -1.0000 -1.0000 2459041 1584991503.50 151.4170 59.9940 32.0000 1.9741 1.9752 417.6165 417.9026 0.0430 -1.0000 -1.0000 2459111 1584991503.60 151.4170 59.9940 32.0000 1.9765 1.9776 417.9262 418.2133 0.0432 -1.0000 -1.0000 2459170 1584991503.70 151.4170 59.9940 32.0000 1.9735 1.9746 418.0378 418.3257 0.0432 -1.0000 -1.0000 2459240 1584991503.80 151.4170 59.9940 32.0000 1.9750 1.9762 417.9679 418.2553 0.0432 -1.0000 -1.0000 2459310 1584991503.90 151.4144 59.9940 32.0000 1.9754 1.9766 417.9797 418.2677 0.0433 -1.0000 -1.0000 2459370 1584991504.00 151.4139 59.9940 32.0000 1.9764 1.9775 417.7785 418.0645 0.0429 -1.0000 -1.0000 2459440 1584991504.10 151.4139 59.9940 32.0000 1.9760 1.9772 417.8405 418.1282 0.0432 -1.0000 -1.0000 2459520 1584991504.20 151.4139 59.9940 32.0000 1.9768 1.9780 417.7575 418.0444 0.0431 -1.0000 -1.0000 2459690 1584991504.30 151.4139 59.9940 32.0000 1.9771 1.9783 418.1950 418.4823 0.0431 -1.0000 -1.0000 2459750 1584991504.40 151.4139 59.9940 32.0000 1.9737 1.9749 418.1115 418.3998 0.0433 -1.0000 -1.0000 2459830 1584991504.50 151.3497 59.9940 32.0000 1.9755 1.9766 418.2257 418.5139 0.0432 -1.0000 -1.0000 2459890 1584991504.60 151.3497 59.9940 32.0000 1.9757 1.9768 418.1330 418.4207 0.0433 -1.0000 -1.0000 2459950 1584991504.70 151.3497 59.9940 32.0000 1.9754 1.9765 417.9852 418.2740 0.0433 -1.0000 -1.0000 2500440 1584991504.80 151.3497 59.9940 32.0000 1.9739 1.9750 417.9154 418.2032 0.0432 -1.0000 -1.0000 2500500 1584991504.90 151.3497 59.9940 32.0000 1.9746 1.9757 417.9632 418.2518 0.0433 -1.0000 -1.0000 2500560 1584991505.00 151.4243 59.9962 32.0000 1.9745 1.9756 418.0305 418.3189 0.0433 -1.0000 -1.0000 2500630 1584991505.10 151.4670 59.9975 32.0000 1.9732 1.9743 418.0840 418.3734 0.0435 -1.0000 -1.0000 2500700 1584991505.20 151.4670 59.9975 32.0000 1.9752 1.9764 418.1693 418.4589 0.0435 -1.0000 -1.0000 2500980 1584991505.30 151.4670 59.9975 32.0000 1.9768 1.9779 417.9941 418.2829 0.0433 -1.0000 -1.0000 2501049 1584991505.40 151.4670 59.9975 32.0000 1.9747 1.9758 417.9677 418.2555 0.0432 -1.0000 -1.0000 2501119 1584991505.50 151.4670 59.9975 32.0000 1.9772 1.9783 417.8153 418.1039 0.0434 -1.0000 -1.0000 2501189 1584991505.60 151.5000 59.9975 32.0000 1.9760 1.9771 417.7624 418.0510 0.0433 -1.0000 -1.0000 2501249 1584991505.70 151.5000 59.9975 32.0000 1.9763 1.9774 417.9287 418.2174 0.0434 -1.0000 -1.0000 2501439 1584991505.80 151.5000 59.9975 32.0000 1.9763 1.9775 418.0188 418.3082 0.0434 -1.0000 -1.0000 2501519 1584991505.90 151.5000 59.9975 32.0000 1.9746 1.9757 418.1392 418.4279 0.0433 -1.0000 -1.0000 2501579 1584991506.00 151.5000 59.9975 32.0000 1.9753 1.9765 417.9296 418.2180 0.0433 -1.0000 -1.0000 2501639 1584991506.10 151.4273 59.9975 32.0000 1.9754 1.9766 417.9028 418.1924 0.0437 -1.0000 -1.0000 2501709 1584991506.20 151.4308 59.9975 32.0000 1.9756 1.9767 417.6347 417.9236 0.0434 -1.0000 -1.0000 2501949 1584991506.30 151.5327 59.9975 32.0000 1.9777 1.9788 417.7591 418.0494 0.0435 -1.0000 -1.0000 2502009 1584991506.40 151.5327 59.9975 32.0000 1.9768 1.9779 417.8796 418.1684 0.0433 -1.0000 -1.0000 2502079 1584991506.50 151.5327 59.9975 32.0000 1.9755 1.9766 417.8312 418.1197 0.0433 -1.0000 -1.0000 2502149 1584991506.60 151.5219 59.9975 32.0000 1.9749 1.9760 418.1571 418.4452 0.0432 -1.0000 -1.0000 2502209 1584991506.70 151.3996 59.9975 32.0000 1.9738 1.9749 418.1574 418.4470 0.0435 -1.0000 -1.0000 2502449 1584991506.80 151.3996 59.9975 32.0000 1.9737 1.9749 417.9938 418.2828 0.0434 -1.0000 -1.0000 2502519 1584991506.90 151.3996 59.9975 32.0000 1.9750 1.9761 417.7968 418.0862 0.0434 -1.0000 -1.0000 2502579 1584991507.00 151.3996 59.9975 32.0000 1.9756 1.9767 417.6066 417.8962 0.0435 -1.0000 -1.0000 2502649 1584991507.10 151.3996 59.9975 32.0000 1.9765 1.9776 417.7403 418.0294 0.0434 -1.0000 -1.0000 2502709 1584991507.20 151.5924 59.9975 32.0000 1.9777 1.9788 417.7388 418.0276 0.0434 -1.0000 -1.0000 2502779 1584991507.30 151.5981 59.9975 32.0000 1.9755 1.9767 418.1649 418.4536 0.0433 -1.0000 -1.0000 2502918 1584991507.40 151.5981 59.9975 32.0000 1.9740 1.9751 418.1187 418.4077 0.0434 -1.0000 -1.0000 2502979 1584991507.50 151.5981 59.9975 32.0000 1.9753 1.9764 418.1408 418.4298 0.0434 -1.0000 -1.0000 2503048 1584991507.60 151.5981 59.9975 32.0000 1.9769 1.9781 418.1665 418.4544 0.0432 -1.0000 -1.0000 2503108 1584991507.70 151.5981 59.9975 32.0000 1.9774 1.9785 418.0125 418.2999 0.0431 -1.0000 -1.0000 2503228 1584991507.80 151.5981 59.9975 32.0000 1.9757 1.9768 417.8819 418.1694 0.0432 -1.0000 -1.0000 2503478 1584991507.90 151.5981 59.9975 32.0000 1.9758 1.9769 417.6462 417.9340 0.0432 -1.0000 -1.0000 2503538 1584991508.00 151.5981 59.9975 32.0000 1.9763 1.9774 417.9669 418.2549 0.0433 -1.0000 -1.0000 2503618 1584991508.10 151.5981 59.9975 32.0000 1.9741 1.9752 418.1718 418.4595 0.0432 -1.0000 -1.0000 2503698 1584991508.20 151.5981 59.9975 32.0000 1.9754 1.9765 418.1753 418.4634 0.0432 -1.0000 -1.0000 2503768 1584991508.30 151.5969 59.9975 32.0000 1.9756 1.9767 417.9948 418.2832 0.0433 -1.0000 -1.0000 2503958 1584991508.40 151.5042 59.9975 32.0000 1.9768 1.9780 417.9954 418.2837 0.0432 -1.0000 -1.0000 2504038 1584991508.50 151.5042 59.9975 32.0000 1.9766 1.9778 417.8058 418.0938 0.0433 -1.0000 -1.0000 2504098 1584991508.60 151.5042 59.9975 32.0000 1.9753 1.9764 417.7561 418.0454 0.0434 -1.0000 -1.0000 2504158 1584991508.70 151.5042 59.9975 32.0000 1.9751 1.9762 417.8107 418.0985 0.0432 -1.0000 -1.0000 2504228 1584991508.80 151.5042 59.9975 32.0000 1.9759 1.9771 418.0165 418.3034 0.0430 -1.0000 -1.0000 2504967 1584991508.90 151.6845 59.9975 32.0000 1.9756 1.9767 418.0841 418.3702 0.0430 -1.0000 -1.0000 2505027 1584991509.00 151.6936 59.9975 32.0000 1.9749 1.9760 418.2954 418.5833 0.0431 -1.0000 -1.0000 2505107 1584991509.10 151.6936 59.9975 32.0000 1.9751 1.9762 417.9049 418.1920 0.0431 -1.0000 -1.0000 2505167 1584991509.20 151.6936 59.9975 32.0000 1.9764 1.9775 417.7731 418.0600 0.0432 -1.0000 -1.0000 2505227 1584991509.30 151.6936 59.9975 32.0000 1.9767 1.9778 417.8583 418.1461 0.0431 -1.0000 -1.0000 2505297 1584991509.40 151.6786 59.9975 32.0000 1.9749 1.9760 417.9002 418.1869 0.0430 -1.0000 -1.0000 2505367 1584991509.50 151.5521 59.9975 32.0000 1.9745 1.9756 417.9554 418.2418 0.0431 -1.0000 -1.0000 2505437 1584991509.60 151.5521 59.9975 32.0000 1.9755 1.9766 417.9569 418.2445 0.0431 -1.0000 -1.0000 2505497 1584991509.70 151.5521 59.9975 32.0000 1.9745 1.9756 418.1035 418.3904 0.0431 -1.0000 -1.0000 2505567 1584991509.80 151.5521 59.9975 32.0000 1.9760 1.9771 418.1629 418.4510 0.0433 -1.0000 -1.0000 2505707 1584991509.90 151.5521 59.9975 32.0000 1.9763 1.9774 418.1933 418.4815 0.0432 -1.0000 -1.0000 2505767 1584991510.00 151.5521 59.9975 32.0000 1.9761 1.9772 418.1843 418.4710 0.0431 -1.0000 -1.0000 2505827 1584991510.10 151.3841 59.9955 32.0000 1.9752 1.9763 417.9749 418.2623 0.0431 -1.0000 -1.0000 2505907 1584991510.20 151.3841 59.9955 32.0000 1.9753 1.9764 417.8420 418.1292 0.0431 -1.0000 -1.0000 2505967 1584991510.30 151.3841 59.9955 32.0000 1.9753 1.9764 417.9290 418.2151 0.0430 -1.0000 -1.0000 2506187 1584991510.40 151.3841 59.9955 32.0000 1.9750 1.9761 417.8444 418.1320 0.0432 -1.0000 -1.0000 2506267 1584991510.50 151.3841 59.9955 32.0000 1.9759 1.9770 418.0897 418.3781 0.0432 -1.0000 -1.0000 2506327 1584991510.60 151.4649 59.9955 32.0000 1.9746 1.9757 418.1524 418.4386 0.0430 -1.0000 -1.0000 2506387 1584991510.70 151.4658 59.9955 32.0000 1.9749 1.9760 418.1811 418.4685 0.0432 -1.0000 -1.0000 2506467 1584991510.80 151.4658 59.9955 32.0000 1.9736 1.9747 418.1469 418.4341 0.0430 -1.0000 -1.0000 2506527 1584991510.90 151.4658 59.9955 32.0000 1.9765 1.9776 417.9502 418.2363 0.0430 -1.0000 -1.0000 2507176 1584991511.00 151.4658 59.9955 32.0000 1.9762 1.9773 417.9254 418.2123 0.0431 -1.0000 -1.0000 2507256 1584991511.10 151.4658 59.9955 32.0000 1.9767 1.9778 417.8670 418.1540 0.0431 -1.0000 -1.0000 2507326 1584991511.20 151.4658 59.9955 32.0000 1.9770 1.9781 417.8500 418.1363 0.0430 -1.0000 -1.0000 2507386 1584991511.30 151.4658 59.9955 32.0000 1.9755 1.9767 418.0514 418.3388 0.0431 -1.0000 -1.0000 2507456 1584991511.40 151.4658 59.9955 32.0000 1.9751 1.9762 418.0419 418.3289 0.0431 -1.0000 -1.0000 2507526 1584991511.50 151.4658 59.9955 32.0000 1.9734 1.9745 418.1993 418.4868 0.0431 -1.0000 -1.0000 2507596 1584991511.60 151.4658 59.9955 32.0000 1.9736 1.9747 418.0313 418.3182 0.0430 -1.0000 -1.0000 2507656 1584991511.70 151.4658 59.9955 32.0000 1.9751 1.9762 417.9776 418.2644 0.0431 -1.0000 -1.0000 2507716 1584991511.80 151.4658 59.9955 32.0000 1.9774 1.9785 417.9426 418.2299 0.0431 -1.0000 -1.0000 2507796 1584991511.90 151.3159 59.9955 32.0000 1.9758 1.9769 417.7746 418.0621 0.0432 -1.0000 -1.0000 2507856 1584991512.00 151.3159 59.9955 32.0000 1.9772 1.9783 417.8212 418.1087 0.0431 -1.0000 -1.0000 2507916 1584991512.10 151.3159 59.9955 32.0000 1.9764 1.9776 417.9485 418.2355 0.0431 -1.0000 -1.0000 2507986 1584991512.20 151.3159 59.9955 32.0000 1.9739 1.9751 418.1301 418.4177 0.0432 -1.0000 -1.0000 2508056 1584991512.30 151.3159 59.9955 32.0000 1.9740 1.9751 418.1153 418.4018 0.0429 -1.0000 -1.0000 2508116 1584991512.40 151.2563 59.9955 32.0000 1.9762 1.9773 417.7275 418.0148 0.0432 -1.0000 -1.0000 2508186 1584991512.50 151.2329 59.9955 32.0000 1.9753 1.9764 417.7507 418.0381 0.0432 -1.0000 -1.0000 2508246 1584991512.60 151.2329 59.9955 32.0000 1.9757 1.9768 417.8626 418.1501 0.0432 -1.0000 -1.0000 2508316 1584991512.70 151.7196 59.9955 32.0000 1.9743 1.9754 417.9665 418.2546 0.0432 -1.0000 -1.0000 2508386 1584991512.80 151.7329 59.9955 32.0000 1.9730 1.9741 417.9819 418.2688 0.0431 -1.0000 -1.0000 2508445 1584991512.90 151.7329 59.9955 32.0000 1.9733 1.9744 418.0414 418.3276 0.0430 -1.0000 -1.0000 2509005 1584991513.00 151.7329 59.9955 32.0000 1.9750 1.9762 418.2768 418.5643 0.0431 -1.0000 -1.0000 2509075 1584991513.10 151.7329 59.9955 32.0000 1.9762 1.9773 418.0356 418.3228 0.0431 -1.0000 -1.0000 2509145 1584991513.20 151.7329 59.9955 32.0000 1.9768 1.9779 417.9448 418.2320 0.0431 -1.0000 -1.0000 2509205 1584991513.30 151.7329 59.9955 32.0000 1.9762 1.9773 417.7887 418.0752 0.0430 -1.0000 -1.0000 2509275 1584991513.40 151.7329 59.9955 32.0000 1.9757 1.9768 417.7138 418.0004 0.0430 -1.0000 -1.0000 2509335 1584991513.50 151.4031 59.9955 32.0000 1.9752 1.9763 417.7463 418.0330 0.0431 -1.0000 -1.0000 2509415 1584991513.60 151.4031 59.9955 32.0000 1.9756 1.9767 417.9940 418.2810 0.0430 -1.0000 -1.0000 2509475 1584991513.70 151.4031 59.9955 32.0000 1.9739 1.9750 418.1389 418.4247 0.0429 -1.0000 -1.0000 2509545 1584991513.80 151.4031 59.9955 32.0000 1.9743 1.9755 418.0183 418.3049 0.0431 -1.0000 -1.0000 2509615 1584991513.90 151.4031 59.9955 32.0000 1.9751 1.9762 417.9555 418.2429 0.0432 -1.0000 -1.0000 2509685 1584991514.00 151.4031 59.9955 32.0000 1.9761 1.9773 417.8391 418.1255 0.0430 -1.0000 -1.0000 2509745 1584991514.10 151.4031 59.9955 32.0000 1.9759 1.9770 417.9000 418.1868 0.0432 -1.0000 -1.0000 2509815 1584991514.20 151.7035 59.9983 32.0000 1.9762 1.9774 417.7659 418.0539 0.0432 -1.0000 -1.0000 2509885 1584991514.30 151.7035 59.9983 32.0000 1.9759 1.9771 417.7045 417.9918 0.0432 -1.0000 -1.0000 2510025 1584991514.40 151.7035 59.9983 32.0000 1.9747 1.9758 417.6958 417.9820 0.0429 -1.0000 -1.0000 2510225 1584991514.50 151.7035 59.9983 32.0000 1.9748 1.9759 417.8871 418.1730 0.0430 -1.0000 -1.0000 2510294 1584991514.60 151.7035 59.9983 32.0000 1.9758 1.9769 418.0706 418.3581 0.0432 -1.0000 -1.0000 2510354 1584991514.70 151.7035 59.9983 32.0000 1.9749 1.9761 417.9622 418.2501 0.0432 -1.0000 -1.0000 2510425 1584991514.80 151.7035 59.9983 32.0000 1.9753 1.9765 417.9452 418.2330 0.0433 -1.0000 -1.0000 2510485 1584991514.90 151.7035 59.9983 32.0000 1.9765 1.9776 417.7077 417.9957 0.0432 -1.0000 -1.0000 2511254 1584991515.00 151.7035 59.9983 32.0000 1.9758 1.9769 417.6426 417.9289 0.0430 -1.0000 -1.0000 2511324 1584991515.10 151.7035 59.9983 32.0000 1.9757 1.9768 417.7650 418.0506 0.0429 -1.0000 -1.0000 2511394 1584991515.20 151.7035 59.9983 32.0000 1.9745 1.9756 417.7076 417.9939 0.0430 -1.0000 -1.0000 2511454 1584991515.30 151.6844 59.9983 32.0000 1.9741 1.9752 417.8352 418.1216 0.0429 -1.0000 -1.0000 2511524 1584991515.40 151.6844 59.9983 32.0000 1.9734 1.9745 418.1736 418.4596 0.0430 -1.0000 -1.0000 2511584 1584991515.50 151.6844 59.9983 32.0000 1.9753 1.9764 418.1726 418.4598 0.0431 -1.0000 -1.0000 2511664 1584991515.60 151.6844 59.9983 32.0000 1.9762 1.9773 418.0014 418.2887 0.0431 -1.0000 -1.0000 2511724 1584991515.70 151.6844 59.9983 32.0000 1.9766 1.9777 417.6802 417.9667 0.0431 -1.0000 -1.0000 2511784 1584991515.80 151.6844 59.9983 32.0000 1.9768 1.9779 417.8612 418.1478 0.0431 -1.0000 -1.0000 2511864 1584991515.90 151.6844 59.9983 32.0000 1.9734 1.9746 417.8089 418.0964 0.0432 -1.0000 -1.0000 2511924 1584991516.00 151.6191 59.9983 32.0000 1.9746 1.9758 418.0093 418.2982 0.0434 -1.0000 -1.0000 2511984 1584991516.10 151.7144 59.9983 32.0000 1.9733 1.9744 418.0306 418.3182 0.0432 -1.0000 -1.0000 2512064 1584991516.20 151.7144 59.9983 32.0000 1.9757 1.9768 418.1316 418.4200 0.0432 -1.0000 -1.0000 2512123 1584991516.30 151.7144 59.9983 32.0000 1.9744 1.9755 418.0288 418.3171 0.0433 -1.0000 -1.0000 2512193 1584991516.40 151.6390 59.9983 32.0000 1.9760 1.9771 417.7516 418.0391 0.0432 -1.0000 -1.0000 2512263 1584991516.50 151.4831 59.9983 32.0000 1.9773 1.9785 417.7475 418.0350 0.0432 -1.0000 -1.0000 2512323 1584991516.60 151.4831 59.9983 32.0000 1.9756 1.9767 417.8026 418.0888 0.0430 -1.0000 -1.0000 2512384 1584991516.70 151.4831 59.9983 32.0000 1.9743 1.9754 417.8041 418.0911 0.0431 -1.0000 -1.0000 2512463 1584991516.80 151.4831 59.9983 32.0000 1.9744 1.9756 418.1882 418.4763 0.0432 -1.0000 -1.0000 2512523 1584991516.90 151.4831 59.9983 32.0000 1.9744 1.9755 417.8927 418.1802 0.0432 -1.0000 -1.0000 2512583 1584991517.00 151.4831 59.9983 32.0000 1.9762 1.9773 417.9942 418.2823 0.0433 -1.0000 -1.0000 2512653 1584991517.10 151.4831 59.9983 32.0000 1.9754 1.9765 417.7654 418.0527 0.0431 -1.0000 -1.0000 2512723 1584991517.20 151.4831 59.9983 32.0000 1.9754 1.9765 417.8919 418.1793 0.0432 -1.0000 -1.0000 2512783 1584991517.30 151.4831 59.9983 32.0000 1.9745 1.9756 417.8846 418.1717 0.0431 -1.0000 -1.0000 2512853 1584991517.40 151.4831 59.9983 32.0000 1.9750 1.9762 417.8896 418.1769 0.0431 -1.0000 -1.0000 2512923 1584991517.50 151.4831 59.9983 32.0000 1.9748 1.9759 418.0754 418.3622 0.0432 -1.0000 -1.0000 2512993 1584991517.60 151.4896 59.9983 32.0000 1.9738 1.9749 417.9748 418.2638 0.0433 -1.0000 -1.0000 2513053 1584991517.70 151.6059 59.9983 32.0000 1.9734 1.9745 417.8750 418.1624 0.0432 -1.0000 -1.0000 2513123 1584991517.80 151.6059 59.9983 32.0000 1.9748 1.9759 418.0305 418.3179 0.0431 -1.0000 -1.0000 2513193 1584991517.90 151.6059 59.9983 32.0000 1.9762 1.9773 417.6784 417.9650 0.0430 -1.0000 -1.0000 2513253 1584991518.00 151.6059 59.9983 32.0000 1.9763 1.9774 417.7762 418.0636 0.0432 -1.0000 -1.0000 2513503 1584991518.10 151.6059 59.9983 32.0000 1.9745 1.9756 417.8108 418.0984 0.0431 -1.0000 -1.0000 2513583 1584991518.20 151.6059 59.9983 32.0000 1.9744 1.9756 418.0496 418.3363 0.0430 -1.0000 -1.0000 2513643 1584991518.30 151.5113 59.9983 32.0000 1.9736 1.9747 418.1801 418.4683 0.0432 -1.0000 -1.0000 2513703 1584991518.40 151.5113 59.9983 32.0000 1.9724 1.9735 418.0122 418.2998 0.0432 -1.0000 -1.0000 2513773 1584991518.50 151.5113 59.9983 32.0000 1.9738 1.9750 418.1376 418.4256 0.0432 -1.0000 -1.0000 2514162 1584991518.60 151.5113 59.9983 32.0000 1.9754 1.9765 417.8969 418.1841 0.0431 -1.0000 -1.0000 2514232 1584991518.70 151.5113 59.9983 32.0000 1.9746 1.9758 417.6817 417.9688 0.0432 -1.0000 -1.0000 2514302 1584991518.80 151.6732 59.9983 32.0000 1.9763 1.9775 417.8147 418.1020 0.0431 -1.0000 -1.0000 2514362 1584991518.90 151.6732 59.9983 32.0000 1.9742 1.9753 417.8305 418.1180 0.0432 -1.0000 -1.0000 2514422 1584991519.00 151.6732 59.9983 32.0000 1.9749 1.9760 418.2071 418.4948 0.0432 -1.0000 -1.0000 2514502 1584991519.10 151.6732 59.9983 32.0000 1.9741 1.9753 418.2476 418.5354 0.0432 -1.0000 -1.0000 2514682 1584991519.20 151.6732 59.9983 32.0000 1.9757 1.9768 418.0046 418.2921 0.0432 -1.0000 -1.0000 2514742 1584991519.30 151.6743 59.9983 32.0000 1.9751 1.9762 417.8553 418.1428 0.0431 -1.0000 -1.0000 2514822 1584991519.40 151.6746 59.9983 32.0000 1.9763 1.9774 417.8437 418.1297 0.0430 -1.0000 -1.0000 2514882 1584991519.50 151.6746 59.9983 32.0000 1.9772 1.9784 417.8754 418.1625 0.0431 -1.0000 -1.0000 2514952 1584991519.60 151.6746 59.9983 32.0000 1.9765 1.9777 417.8115 418.0993 0.0432 -1.0000 -1.0000 2515192 1584991519.70 151.6746 59.9983 32.0000 1.9760 1.9771 417.9327 418.2200 0.0432 -1.0000 -1.0000 2515252 1584991519.80 151.6746 59.9983 32.0000 1.9744 1.9756 417.8858 418.1738 0.0432 -1.0000 -1.0000 2515332 1584991519.90 151.6522 60.0015 32.0000 1.9738 1.9749 417.9213 418.2096 0.0432 -1.0000 -1.0000 2515392 1584991520.00 151.6522 60.0015 32.0000 1.9741 1.9752 418.0065 418.2941 0.0432 -1.0000 -1.0000 2515452 1584991520.10 151.6522 60.0015 32.0000 1.9747 1.9758 417.8845 418.1722 0.0432 -1.0000 -1.0000 2515722 1584991520.20 151.6522 60.0015 32.0000 1.9762 1.9773 418.0006 418.2886 0.0432 -1.0000 -1.0000 2515792 1584991520.30 151.6522 60.0015 32.0000 1.9761 1.9772 417.8280 418.1160 0.0433 -1.0000 -1.0000 2515851 1584991520.40 151.6522 60.0015 32.0000 1.9762 1.9773 417.6542 417.9414 0.0431 -1.0000 -1.0000 2515931 1584991520.50 151.6874 60.0015 32.0000 1.9750 1.9761 417.7648 418.0526 0.0432 -1.0000 -1.0000 2515992 1584991520.60 151.6931 60.0015 32.0000 1.9754 1.9765 417.8554 418.1431 0.0432 -1.0000 -1.0000 2516231 1584991520.70 151.6931 60.0015 32.0000 1.9752 1.9763 418.0020 418.2883 0.0431 -1.0000 -1.0000 2516301 1584991520.80 151.6931 60.0015 32.0000 1.9766 1.9777 418.2119 418.5005 0.0433 -1.0000 -1.0000 2516361 1584991520.90 151.6931 60.0015 32.0000 1.9753 1.9764 418.1509 418.4394 0.0432 -1.0000 -1.0000 2516431 1584991521.00 151.6924 60.0015 32.0000 1.9745 1.9756 418.0065 418.2944 0.0433 -1.0000 -1.0000 2516501 1584991521.10 151.6098 60.0015 32.0000 1.9747 1.9758 417.7383 418.0259 0.0431 -1.0000 -1.0000 2516931 1584991521.20 151.6098 60.0015 32.0000 1.9757 1.9768 417.7246 418.0123 0.0431 -1.0000 -1.0000 2516991 1584991521.30 151.6098 60.0015 32.0000 1.9759 1.9770 417.8748 418.1613 0.0431 -1.0000 -1.0000 2517061 1584991521.40 151.6098 60.0015 32.0000 1.9748 1.9759 417.9964 418.2840 0.0432 -1.0000 -1.0000 2517131 1584991521.50 151.6098 60.0015 32.0000 1.9738 1.9749 417.9920 418.2809 0.0434 -1.0000 -1.0000 2517201 1584991521.60 151.6902 60.0015 32.0000 1.9737 1.9748 417.9370 418.2256 0.0433 -1.0000 -1.0000 2517960 1584991521.70 151.6987 60.0015 32.0000 1.9743 1.9755 418.1041 418.3918 0.0433 -1.0000 -1.0000 2518021 1584991521.80 151.6987 60.0015 32.0000 1.9738 1.9749 418.0596 418.3482 0.0432 -1.0000 -1.0000 2518090 1584991521.90 151.6987 60.0015 32.0000 1.9762 1.9773 417.7764 418.0647 0.0434 -1.0000 -1.0000 2518160 1584991522.00 151.6987 60.0015 32.0000 1.9766 1.9777 417.6874 417.9755 0.0432 -1.0000 -1.0000 2518220 1584991522.10 151.6987 60.0015 32.0000 1.9771 1.9782 417.7918 418.0797 0.0433 -1.0000 -1.0000 2518300 1584991522.20 151.6987 60.0015 32.0000 1.9752 1.9764 418.1109 418.3970 0.0429 -1.0000 -1.0000 2518360 1584991522.30 151.6987 60.0015 32.0000 1.9751 1.9762 418.0757 418.3631 0.0432 -1.0000 -1.0000 2518420 1584991522.40 151.6987 60.0015 32.0000 1.9746 1.9757 418.2147 418.5021 0.0431 -1.0000 -1.0000 2518500 1584991522.50 151.6995 60.0015 32.0000 1.9749 1.9760 418.0677 418.3559 0.0432 -1.0000 -1.0000 2518560 1584991522.60 151.6995 60.0015 32.0000 1.9752 1.9763 417.9379 418.2246 0.0430 -1.0000 -1.0000 2518620 1584991522.70 151.6995 60.0015 32.0000 1.9757 1.9768 417.8771 418.1633 0.0430 -1.0000 -1.0000 2518700 1584991522.80 151.6995 60.0015 32.0000 1.9755 1.9766 417.8639 418.1502 0.0430 -1.0000 -1.0000 2518760 1584991522.90 151.6995 60.0015 32.0000 1.9753 1.9764 418.0290 418.3165 0.0432 -1.0000 -1.0000 2518820 1584991523.00 151.6995 60.0015 32.0000 1.9738 1.9749 418.2159 418.5030 0.0430 -1.0000 -1.0000 2518890 1584991523.10 151.6684 60.0015 32.0000 1.9731 1.9742 418.2627 418.5513 0.0433 -1.0000 -1.0000 2518960 1584991523.20 151.7827 60.0015 32.0000 1.9764 1.9775 418.0787 418.3660 0.0431 -1.0000 -1.0000 2519020 1584991523.30 151.5783 60.0015 32.0000 1.9761 1.9772 417.7959 418.0829 0.0431 -1.0000 -1.0000 2519090 1584991523.40 151.5783 60.0015 32.0000 1.9751 1.9762 417.8385 418.1255 0.0431 -1.0000 -1.0000 2519150 1584991523.50 151.5783 60.0015 32.0000 1.9751 1.9762 417.7947 418.0819 0.0431 -1.0000 -1.0000 2519230 1584991523.60 151.5783 60.0015 32.0000 1.9769 1.9780 418.1709 418.4578 0.0431 -1.0000 -1.0000 2519290 1584991523.70 151.5783 60.0015 32.0000 1.9754 1.9766 418.1166 418.4042 0.0432 -1.0000 -1.0000 2519350 1584991523.80 151.5783 60.0015 32.0000 1.9740 1.9751 418.0820 418.3697 0.0432 -1.0000 -1.0000 2519420 1584991523.90 151.5783 60.0015 32.0000 1.9728 1.9739 418.1167 418.4037 0.0431 -1.0000 -1.0000 2519490 1584991524.00 151.5783 60.0015 32.0000 1.9751 1.9762 417.9486 418.2360 0.0431 -1.0000 -1.0000 2519550 1584991524.10 151.5783 60.0015 32.0000 1.9748 1.9760 417.9950 418.2829 0.0433 -1.0000 -1.0000 2519620 1584991524.20 151.5783 60.0015 32.0000 1.9757 1.9768 417.6551 417.9435 0.0434 -1.0000 -1.0000 2519939 1584991524.30 151.5783 60.0015 32.0000 1.9749 1.9760 417.6027 417.8909 0.0432 -1.0000 -1.0000 2519999 1584991524.40 151.5215 60.0015 32.0000 1.9739 1.9750 417.9238 418.2117 0.0432 -1.0000 -1.0000 2520079 1584991524.50 151.5200 60.0015 32.0000 1.9714 1.9725 418.1342 418.4222 0.0431 -1.0000 -1.0000 2520139 1584991524.60 151.5200 60.0015 32.0000 1.9734 1.9746 418.0289 418.3163 0.0432 -1.0000 -1.0000 2520199 1584991524.70 151.5200 60.0015 32.0000 1.9751 1.9762 418.1101 418.4002 0.0434 -1.0000 -1.0000 2520489 1584991524.80 151.5200 60.0015 32.0000 1.9739 1.9750 417.9779 418.2663 0.0433 -1.0000 -1.0000 2520549 1584991524.90 151.5200 60.0015 32.0000 1.9759 1.9770 417.8736 418.1615 0.0432 -1.0000 -1.0000 2520619 1584991525.00 151.5088 60.0047 32.0000 1.9759 1.9770 417.8640 418.1520 0.0432 -1.0000 -1.0000 2520689 1584991525.10 151.5088 60.0047 32.0000 1.9751 1.9763 417.7583 418.0463 0.0433 -1.0000 -1.0000 2520749 1584991525.20 151.5088 60.0047 32.0000 1.9744 1.9755 418.0439 418.3335 0.0434 -1.0000 -1.0000 2520809 1584991525.30 151.5088 60.0047 32.0000 1.9745 1.9756 417.9470 418.2349 0.0432 -1.0000 -1.0000 2520959 1584991525.40 151.5088 60.0047 32.0000 1.9732 1.9743 418.0508 418.3373 0.0430 -1.0000 -1.0000 2521019 1584991525.50 151.5154 60.0047 32.0000 1.9725 1.9737 417.8709 418.1586 0.0432 -1.0000 -1.0000 2521089 1584991525.60 151.5578 60.0047 32.0000 1.9742 1.9753 417.8405 418.1281 0.0432 -1.0000 -1.0000 2521159 1584991525.70 151.5578 60.0047 32.0000 1.9750 1.9761 417.8209 418.1077 0.0431 -1.0000 -1.0000 2521219 1584991525.80 151.5578 60.0047 32.0000 1.9757 1.9768 417.7090 417.9959 0.0431 -1.0000 -1.0000 2521458 1584991525.90 151.5578 60.0047 32.0000 1.9747 1.9758 417.8456 418.1332 0.0432 -1.0000 -1.0000 2521528 1584991526.00 151.5578 60.0047 32.0000 1.9756 1.9767 417.9345 418.2212 0.0431 -1.0000 -1.0000 2521589 1584991526.10 151.4556 60.0047 32.0000 1.9763 1.9774 417.9558 418.2430 0.0431 -1.0000 -1.0000 2521658 1584991526.20 151.4556 60.0047 32.0000 1.9740 1.9751 418.0986 418.3852 0.0430 -1.0000 -1.0000 2521718 1584991526.30 151.4556 60.0047 32.0000 1.9739 1.9750 418.1463 418.4333 0.0431 -1.0000 -1.0000 2522458 1584991526.40 151.4556 60.0047 32.0000 1.9746 1.9757 418.0344 418.3214 0.0430 -1.0000 -1.0000 2522538 1584991526.50 151.4556 60.0047 32.0000 1.9738 1.9749 417.8227 418.1093 0.0431 -1.0000 -1.0000 2522608 1584991526.60 151.4942 60.0047 32.0000 1.9762 1.9773 417.7622 418.0495 0.0432 -1.0000 -1.0000 2522678 1584991526.70 151.5058 60.0047 32.0000 1.9751 1.9762 417.6923 417.9783 0.0429 -1.0000 -1.0000 2522748 1584991526.80 151.5058 60.0047 32.0000 1.9746 1.9758 417.7681 418.0552 0.0431 -1.0000 -1.0000 2522808 1584991526.90 151.5058 60.0047 32.0000 1.9749 1.9760 417.8703 418.1556 0.0428 -1.0000 -1.0000 2522878 1584991527.00 151.5058 60.0047 32.0000 1.9754 1.9765 418.1551 418.4403 0.0428 -1.0000 -1.0000 2522948 1584991527.10 151.5058 60.0047 32.0000 1.9748 1.9759 417.9381 418.2257 0.0431 -1.0000 -1.0000 2523008 1584991527.20 151.6209 60.0047 32.0000 1.9749 1.9760 417.9649 418.2508 0.0428 -1.0000 -1.0000 2523268 1584991527.30 151.6209 60.0047 32.0000 1.9740 1.9751 417.6041 417.8922 0.0433 -1.0000 -1.0000 2523358 1584991527.40 151.6209 60.0047 32.0000 1.9751 1.9762 417.5797 417.8679 0.0433 -1.0000 -1.0000 2523427 1584991527.50 151.6209 60.0047 32.0000 1.9749 1.9760 417.5215 417.8080 0.0431 -1.0000 -1.0000 2523498 1584991527.60 151.6209 60.0047 32.0000 1.9757 1.9768 417.7652 418.0537 0.0433 -1.0000 -1.0000 2523557 1584991527.70 151.6209 60.0047 32.0000 1.9743 1.9755 418.0920 418.3803 0.0432 -1.0000 -1.0000 2523627 1584991527.80 151.2743 60.0047 32.0000 1.9738 1.9749 418.1845 418.4733 0.0434 -1.0000 -1.0000 2523697 1584991527.90 151.2743 60.0047 32.0000 1.9735 1.9747 417.9705 418.2596 0.0433 -1.0000 -1.0000 2523757 1584991528.00 151.2743 60.0047 32.0000 1.9759 1.9771 417.7907 418.0787 0.0433 -1.0000 -1.0000 2523817 1584991528.10 151.2743 60.0047 32.0000 1.9756 1.9767 417.6529 417.9423 0.0434 -1.0000 -1.0000 2523897 1584991528.20 151.2743 60.0047 32.0000 1.9740 1.9752 417.6298 417.9177 0.0433 -1.0000 -1.0000 2523957 1584991528.30 151.2743 60.0047 32.0000 1.9751 1.9762 417.8842 418.1733 0.0435 -1.0000 -1.0000 2524487 1584991528.40 151.2743 60.0047 32.0000 1.9749 1.9760 417.9857 418.2740 0.0432 -1.0000 -1.0000 2524557 1584991528.50 151.2743 60.0047 32.0000 1.9731 1.9742 418.0629 418.3513 0.0434 -1.0000 -1.0000 2524617 1584991528.60 151.2743 60.0047 32.0000 1.9736 1.9747 418.1023 418.3902 0.0432 -1.0000 -1.0000 2524687 1584991528.70 151.2743 60.0047 32.0000 1.9747 1.9758 417.7585 418.0471 0.0434 -1.0000 -1.0000 2524757 1584991528.80 151.2743 60.0047 32.0000 1.9749 1.9760 417.6094 417.8979 0.0433 -1.0000 -1.0000 2524817 1584991528.90 151.5778 60.0047 32.0000 1.9754 1.9765 417.6567 417.9449 0.0433 -1.0000 -1.0000 2524887 1584991529.00 151.5995 60.0047 32.0000 1.9758 1.9769 417.7442 418.0328 0.0434 -1.0000 -1.0000 2524957 1584991529.10 151.5995 60.0047 32.0000 1.9752 1.9764 418.0535 418.3409 0.0430 -1.0000 -1.0000 2525017 1584991529.20 151.5995 60.0047 32.0000 1.9749 1.9761 418.1820 418.4706 0.0433 -1.0000 -1.0000 2525077 1584991529.30 151.5995 60.0047 32.0000 1.9733 1.9744 418.0367 418.3256 0.0435 -1.0000 -1.0000 2525157 1584991529.40 151.5995 60.0047 32.0000 1.9737 1.9748 418.0228 418.3134 0.0435 -1.0000 -1.0000 2525217 1584991529.50 151.5243 60.0044 32.0000 1.9728 1.9739 417.9171 418.2055 0.0433 -1.0000 -1.0000 2525286 1584991529.60 151.3423 60.0037 32.0000 1.9761 1.9772 418.0477 418.3367 0.0434 -1.0000 -1.0000 2525356 1584991529.70 151.3423 60.0037 32.0000 1.9751 1.9762 417.8091 418.0984 0.0435 -1.0000 -1.0000 2525416 1584991529.80 151.3423 60.0037 32.0000 1.9750 1.9761 417.7716 418.0606 0.0434 -1.0000 -1.0000 2525486 1584991529.90 151.3423 60.0037 32.0000 1.9760 1.9771 417.8593 418.1482 0.0434 -1.0000 -1.0000 2525706 1584991530.00 151.3423 60.0037 32.0000 1.9732 1.9743 417.7568 418.0466 0.0436 -1.0000 -1.0000 2525776 1584991530.10 151.3423 60.0037 32.0000 1.9747 1.9759 417.8761 418.1672 0.0437 -1.0000 -1.0000 2525846 1584991530.20 151.3423 60.0037 32.0000 1.9746 1.9757 418.1365 418.4273 0.0437 -1.0000 -1.0000 2525906 1584991530.30 151.3423 60.0037 32.0000 1.9743 1.9754 418.0663 418.3582 0.0438 -1.0000 -1.0000 2525966 1584991530.40 151.3423 60.0037 32.0000 1.9731 1.9742 417.9200 418.2113 0.0437 -1.0000 -1.0000 2526046 1584991530.50 151.3423 60.0037 32.0000 1.9762 1.9774 418.0855 418.3772 0.0438 -1.0000 -1.0000 2526146 1584991530.60 151.3423 60.0037 32.0000 1.9750 1.9761 417.6683 417.9605 0.0439 -1.0000 -1.0000 2526216 1584991530.70 151.3637 60.0037 32.0000 1.9757 1.9768 417.5186 417.8095 0.0437 -1.0000 -1.0000 2526346 1584991530.80 151.3724 60.0037 32.0000 1.9773 1.9784 417.6931 417.9835 0.0437 -1.0000 -1.0000 2526406 1584991530.90 151.3724 60.0037 32.0000 1.9738 1.9749 417.9328 418.2239 0.0437 -1.0000 -1.0000 2526476 1584991531.00 151.3724 60.0037 32.0000 1.9730 1.9741 418.0073 418.2994 0.0438 -1.0000 -1.0000 2526546 1584991531.10 151.3724 60.0037 32.0000 1.9737 1.9748 418.0350 418.3259 0.0437 -1.0000 -1.0000 2526606 1584991531.20 151.3724 60.0037 32.0000 1.9736 1.9747 418.0390 418.3291 0.0436 -1.0000 -1.0000 2526666 1584991531.30 151.3724 60.0037 32.0000 1.9763 1.9775 417.9724 418.2642 0.0438 -1.0000 -1.0000 2526746 1584991531.40 151.5264 60.0037 32.0000 1.9762 1.9773 417.8745 418.1647 0.0435 -1.0000 -1.0000 2526986 1584991531.50 151.5264 60.0037 32.0000 1.9760 1.9771 417.7432 418.0344 0.0438 -1.0000 -1.0000 2527065 1584991531.60 151.5264 60.0037 32.0000 1.9754 1.9765 417.8070 418.0986 0.0437 -1.0000 -1.0000 2527126 1584991531.70 151.5264 60.0037 32.0000 1.9759 1.9771 417.7170 418.0078 0.0437 -1.0000 -1.0000 2527195 1584991531.80 151.5264 60.0037 32.0000 1.9763 1.9774 417.8346 418.1258 0.0437 -1.0000 -1.0000 2527265 1584991531.90 151.5264 60.0037 32.0000 1.9744 1.9756 418.0092 418.3006 0.0438 -1.0000 -1.0000 2527495 1584991532.00 151.4596 60.0037 32.0000 1.9742 1.9753 417.9888 418.2803 0.0437 -1.0000 -1.0000 2527555 1584991532.10 151.3825 60.0037 32.0000 1.9734 1.9746 417.9688 418.2595 0.0436 -1.0000 -1.0000 2527625 1584991532.20 151.3825 60.0037 32.0000 1.9760 1.9772 417.9859 418.2775 0.0438 -1.0000 -1.0000 2527695 1584991532.30 151.3825 60.0037 32.0000 1.9748 1.9759 417.8005 418.0908 0.0436 -1.0000 -1.0000 2527755 1584991532.40 151.3825 60.0037 32.0000 1.9778 1.9790 417.6267 417.9162 0.0435 -1.0000 -1.0000 2527995 1584991532.50 151.3825 60.0037 32.0000 1.9751 1.9762 417.8016 418.0915 0.0436 -1.0000 -1.0000 2528055 1584991532.60 151.4000 60.0037 32.0000 1.9751 1.9763 417.7204 418.0115 0.0437 -1.0000 -1.0000 2528125 1584991532.70 151.4560 60.0037 32.0000 1.9740 1.9751 418.0464 418.3367 0.0435 -1.0000 -1.0000 2528195 1584991532.80 151.4560 60.0037 32.0000 1.9738 1.9749 417.8604 418.1501 0.0436 -1.0000 -1.0000 2528255 1584991532.90 151.4560 60.0037 32.0000 1.9754 1.9766 418.0890 418.3797 0.0436 -1.0000 -1.0000 2528695 1584991533.00 151.4560 60.0037 32.0000 1.9760 1.9771 417.7467 418.0367 0.0436 -1.0000 -1.0000 2528765 1584991533.10 151.4560 60.0037 32.0000 1.9765 1.9776 418.0569 418.3469 0.0435 -1.0000 -1.0000 2528825 1584991533.20 151.4560 60.0037 32.0000 1.9760 1.9771 418.1492 418.4391 0.0436 -1.0000 -1.0000 2528895 1584991533.30 151.3728 60.0037 32.0000 1.9724 1.9735 418.0210 418.3115 0.0436 -1.0000 -1.0000 2528964 1584991533.40 151.3728 60.0037 32.0000 1.9745 1.9757 418.0617 418.3531 0.0438 -1.0000 -1.0000 2529024 1584991533.50 151.3728 60.0037 32.0000 1.9749 1.9760 418.0404 418.3319 0.0437 -1.0000 -1.0000 2529224 1584991533.60 151.3728 60.0037 32.0000 1.9763 1.9775 417.7726 418.0647 0.0438 -1.0000 -1.0000 2529284 1584991533.70 151.3728 60.0037 32.0000 1.9773 1.9784 417.8382 418.1292 0.0439 -1.0000 -1.0000 2529354 1584991533.80 151.3728 60.0037 32.0000 1.9763 1.9774 417.8018 418.0945 0.0439 -1.0000 -1.0000 2529424 1584991533.90 151.5321 60.0037 32.0000 1.9753 1.9765 417.9580 418.2500 0.0438 -1.0000 -1.0000 2529484 1584991534.00 151.5321 60.0037 32.0000 1.9747 1.9759 417.9185 418.2099 0.0438 -1.0000 -1.0000 2529694 1584991534.10 151.5321 60.0037 32.0000 1.9750 1.9761 417.9873 418.2792 0.0438 -1.0000 -1.0000 2529814 1584991534.20 151.5321 60.0037 32.0000 1.9756 1.9768 417.9511 418.2434 0.0439 -1.0000 -1.0000 2529874 1584991534.30 151.5321 60.0037 32.0000 1.9742 1.9753 417.9042 418.1960 0.0438 -1.0000 -1.0000 2529934 1584991534.40 151.4653 60.0037 32.0000 1.9759 1.9771 417.7625 418.0536 0.0437 -1.0000 -1.0000 2530004 1584991534.50 151.4653 60.0037 32.0000 1.9757 1.9768 417.6944 417.9858 0.0437 -1.0000 -1.0000 2530074 1584991534.60 151.4653 60.0037 32.0000 1.9764 1.9775 417.9046 418.1950 0.0436 -1.0000 -1.0000 2530134 1584991534.70 151.4653 60.0037 32.0000 1.9767 1.9778 418.0087 418.2996 0.0437 -1.0000 -1.0000 2530204 1584991534.80 151.4653 60.0037 32.0000 1.9754 1.9765 418.0892 418.3794 0.0435 -1.0000 -1.0000 2530264 1584991534.90 151.4653 60.0037 32.0000 1.9742 1.9753 418.0790 418.3694 0.0436 -1.0000 -1.0000 2530334 1584991535.00 151.4922 60.0026 32.0000 1.9746 1.9757 418.0288 418.3200 0.0437 -1.0000 -1.0000 2530993 1584991535.10 151.4922 60.0026 32.0000 1.9749 1.9760 418.0830 418.3734 0.0436 -1.0000 -1.0000 2531063 1584991535.20 151.4922 60.0026 32.0000 1.9756 1.9767 418.0021 418.2927 0.0436 -1.0000 -1.0000 2531123 1584991535.30 151.4922 60.0026 32.0000 1.9751 1.9762 417.7951 418.0858 0.0436 -1.0000 -1.0000 2531193 1584991535.40 151.4922 60.0026 32.0000 1.9757 1.9768 417.9961 418.2861 0.0435 -1.0000 -1.0000 2531253 1584991535.50 151.4922 60.0026 32.0000 1.9763 1.9774 418.0503 418.3401 0.0434 -1.0000 -1.0000 2531333 1584991535.60 151.4789 60.0026 32.0000 1.9719 1.9730 418.1642 418.4536 0.0435 -1.0000 -1.0000 2531393 1584991535.70 151.4789 60.0026 32.0000 1.9747 1.9758 418.2389 418.5268 0.0432 -1.0000 -1.0000 2531453 1584991535.80 151.4789 60.0026 32.0000 1.9738 1.9749 418.0087 418.2981 0.0435 -1.0000 -1.0000 2531533 1584991535.90 151.4789 60.0026 32.0000 1.9747 1.9759 418.2446 418.5347 0.0435 -1.0000 -1.0000 2531593 1584991536.00 151.4789 60.0026 32.0000 1.9757 1.9769 418.1442 418.4344 0.0435 -1.0000 -1.0000 2531653 1584991536.10 151.5377 60.0026 32.0000 1.9764 1.9775 417.7367 418.0259 0.0434 -1.0000 -1.0000 2531723 1584991536.20 151.5457 60.0026 32.0000 1.9761 1.9773 417.8753 418.1641 0.0434 -1.0000 -1.0000 2531793 1584991536.30 151.5457 60.0026 32.0000 1.9772 1.9783 417.9121 418.2004 0.0433 -1.0000 -1.0000 2531853 1584991536.40 151.5457 60.0026 32.0000 1.9752 1.9764 418.1652 418.4544 0.0434 -1.0000 -1.0000 2531923 1584991536.50 151.5457 60.0026 32.0000 1.9758 1.9769 418.0401 418.3302 0.0435 -1.0000 -1.0000 2532213 1584991536.60 151.5457 60.0026 32.0000 1.9750 1.9761 418.2990 418.5888 0.0435 -1.0000 -1.0000 2532273 1584991536.70 151.5457 60.0026 32.0000 1.9767 1.9778 417.9862 418.2754 0.0434 -1.0000 -1.0000 2532343 1584991536.80 151.5457 60.0026 32.0000 1.9754 1.9765 417.8076 418.0957 0.0432 -1.0000 -1.0000 2532413 1584991536.90 151.5457 60.0026 32.0000 1.9758 1.9769 417.5730 417.8607 0.0432 -1.0000 -1.0000 2532473 1584991537.00 151.5457 60.0026 32.0000 1.9765 1.9777 417.7605 418.0487 0.0433 -1.0000 -1.0000 2532713 1584991537.10 151.5457 60.0026 32.0000 1.9745 1.9756 418.0696 418.3591 0.0434 -1.0000 -1.0000 2532772 1584991537.20 151.5565 60.0026 32.0000 1.9733 1.9744 418.1194 418.4076 0.0433 -1.0000 -1.0000 2532832 1584991537.30 151.6210 60.0026 32.0000 1.9738 1.9749 418.2150 418.5052 0.0435 -1.0000 -1.0000 2532993 1584991537.40 151.6210 60.0026 32.0000 1.9747 1.9759 417.9225 418.2107 0.0433 -1.0000 -1.0000 2533052 1584991537.50 151.6210 60.0026 32.0000 1.9760 1.9771 417.8020 418.0900 0.0433 -1.0000 -1.0000 2533202 1584991537.60 151.6210 60.0026 32.0000 1.9764 1.9775 417.8020 418.0894 0.0432 -1.0000 -1.0000 2533262 1584991537.70 151.6210 60.0026 32.0000 1.9755 1.9767 417.6794 417.9672 0.0432 -1.0000 -1.0000 2533322 1584991537.80 151.6210 60.0026 32.0000 1.9755 1.9766 417.8188 418.1061 0.0432 -1.0000 -1.0000 2533402 1584991537.90 151.5736 60.0026 32.0000 1.9751 1.9762 417.9996 418.2862 0.0430 -1.0000 -1.0000 2533462 1584991538.00 151.4496 60.0026 32.0000 1.9726 1.9737 418.1130 418.3993 0.0429 -1.0000 -1.0000 2533522 1584991538.10 151.4496 60.0026 32.0000 1.9730 1.9741 418.0125 418.2989 0.0431 -1.0000 -1.0000 2534262 1584991538.20 151.4496 60.0026 32.0000 1.9737 1.9749 418.1751 418.4632 0.0432 -1.0000 -1.0000 2534322 1584991538.30 151.4496 60.0026 32.0000 1.9752 1.9764 417.9765 418.2643 0.0432 -1.0000 -1.0000 2534392 1584991538.40 151.4496 60.0026 32.0000 1.9744 1.9755 418.0279 418.3150 0.0430 -1.0000 -1.0000 2534472 1584991538.50 151.4978 60.0026 32.0000 1.9753 1.9764 417.9312 418.2174 0.0430 -1.0000 -1.0000 2534541 1584991538.60 151.4978 60.0026 32.0000 1.9741 1.9752 417.8437 418.1298 0.0429 -1.0000 -1.0000 2534712 1584991538.70 151.4978 60.0026 32.0000 1.9742 1.9753 418.0100 418.2971 0.0431 -1.0000 -1.0000 2534792 1584991538.80 151.4978 60.0026 32.0000 1.9736 1.9748 417.9894 418.2770 0.0432 -1.0000 -1.0000 2534851 1584991538.90 151.4978 60.0026 32.0000 1.9750 1.9761 418.0376 418.3243 0.0430 -1.0000 -1.0000 2534911 1584991539.00 151.4978 60.0026 32.0000 1.9734 1.9745 418.0438 418.3313 0.0432 -1.0000 -1.0000 2534981 1584991539.10 151.5001 60.0026 32.0000 1.9753 1.9764 417.9654 418.2527 0.0431 -1.0000 -1.0000 2535051 1584991539.20 151.5078 60.0026 32.0000 1.9766 1.9777 417.9664 418.2531 0.0430 -1.0000 -1.0000 2535111 1584991539.30 151.5078 60.0026 32.0000 1.9757 1.9768 417.8036 418.0908 0.0432 -1.0000 -1.0000 2535181 1584991539.40 151.5078 60.0026 32.0000 1.9753 1.9764 417.7422 418.0301 0.0432 -1.0000 -1.0000 2535241 1584991539.50 151.5078 60.0026 32.0000 1.9734 1.9745 417.9374 418.2249 0.0432 -1.0000 -1.0000 2535321 1584991539.60 151.5078 60.0026 32.0000 1.9738 1.9750 418.0701 418.3575 0.0431 -1.0000 -1.0000 2535381 1584991539.70 151.5213 59.9968 32.0000 1.9746 1.9758 418.2137 418.5020 0.0432 -1.0000 -1.0000 2535441 1584991539.80 151.5213 59.9968 32.0000 1.9732 1.9743 418.0412 418.3283 0.0431 -1.0000 -1.0000 2535521 1584991539.90 151.5213 59.9968 32.0000 1.9750 1.9761 417.9427 418.2305 0.0432 -1.0000 -1.0000 2535581 1584991540.00 151.5213 59.9968 32.0000 1.9747 1.9758 417.7073 417.9935 0.0430 -1.0000 -1.0000 2535641 1584991540.10 151.5213 59.9968 32.0000 1.9750 1.9761 417.5855 417.8723 0.0431 -1.0000 -1.0000 2536500 1584991540.20 151.5213 59.9968 32.0000 1.9758 1.9770 417.7414 418.0299 0.0433 -1.0000 -1.0000 2536560 1584991540.30 151.5213 59.9968 32.0000 1.9735 1.9746 417.7448 418.0328 0.0433 -1.0000 -1.0000 2536621 1584991540.40 151.5213 59.9968 32.0000 1.9740 1.9751 417.9160 418.2041 0.0432 -1.0000 -1.0000 2536690 1584991540.50 151.5213 59.9968 32.0000 1.9738 1.9749 418.0528 418.3410 0.0433 -1.0000 -1.0000 2536780 1584991540.60 151.5213 59.9968 32.0000 1.9735 1.9747 418.0644 418.3526 0.0433 -1.0000 -1.0000 2536860 1584991540.70 151.5254 59.9968 32.0000 1.9744 1.9755 417.8111 418.1002 0.0434 -1.0000 -1.0000 2536940 1584991540.80 151.5901 59.9968 32.0000 1.9747 1.9758 417.8590 418.1481 0.0434 -1.0000 -1.0000 2537000 1584991540.90 151.5901 59.9968 32.0000 1.9746 1.9758 417.7376 418.0268 0.0435 -1.0000 -1.0000 2537070 1584991541.00 151.5901 59.9968 32.0000 1.9756 1.9768 417.7394 418.0296 0.0435 -1.0000 -1.0000 2537140 1584991541.10 151.5901 59.9968 32.0000 1.9742 1.9753 417.8015 418.0911 0.0435 -1.0000 -1.0000 2537210 1584991541.20 151.5901 59.9968 32.0000 1.9745 1.9757 417.7993 418.0901 0.0436 -1.0000 -1.0000 2537270 1584991541.30 151.5901 59.9968 32.0000 1.9733 1.9745 417.9708 418.2610 0.0436 -1.0000 -1.0000 2537350 1584991541.40 151.5901 59.9968 32.0000 1.9727 1.9738 418.0518 418.3411 0.0434 -1.0000 -1.0000 2537410 1584991541.50 151.6143 59.9968 32.0000 1.9731 1.9742 417.9265 418.2159 0.0434 -1.0000 -1.0000 2537480 1584991541.60 151.6143 59.9968 32.0000 1.9745 1.9756 417.8754 418.1638 0.0433 -1.0000 -1.0000 2537540 1584991541.70 151.6143 59.9968 32.0000 1.9765 1.9776 417.6497 417.9375 0.0432 -1.0000 -1.0000 2537610 1584991541.80 151.6143 59.9968 32.0000 1.9753 1.9764 418.0475 418.3347 0.0431 -1.0000 -1.0000 2537680 1584991541.90 151.6143 59.9968 32.0000 1.9749 1.9761 418.0455 418.3338 0.0433 -1.0000 -1.0000 2537740 1584991542.00 151.6143 59.9968 32.0000 1.9746 1.9758 418.1816 418.4707 0.0434 -1.0000 -1.0000 2537810 1584991542.10 151.6143 59.9968 32.0000 1.9753 1.9764 418.1747 418.4625 0.0431 -1.0000 -1.0000 2537880 1584991542.20 151.6259 59.9968 32.0000 1.9756 1.9767 418.0056 418.2929 0.0432 -1.0000 -1.0000 2538210 1584991542.30 151.5300 59.9968 32.0000 1.9751 1.9763 418.0530 418.3419 0.0433 -1.0000 -1.0000 2538279 1584991542.40 151.5300 59.9968 32.0000 1.9755 1.9766 417.7664 418.0536 0.0431 -1.0000 -1.0000 2538349 1584991542.50 151.5300 59.9968 32.0000 1.9752 1.9763 417.7355 418.0236 0.0434 -1.0000 -1.0000 2538410 1584991542.60 151.5300 59.9968 32.0000 1.9747 1.9758 417.9474 418.2365 0.0434 -1.0000 -1.0000 2538469 1584991542.70 151.5300 59.9968 32.0000 1.9747 1.9758 418.0530 418.3426 0.0436 -1.0000 -1.0000 2538723 1584991542.80 151.5300 59.9968 32.0000 1.9730 1.9741 418.1372 418.4251 0.0432 -1.0000 -1.0000 2538783 1584991542.90 151.5300 59.9968 32.0000 1.9752 1.9763 418.1286 418.4181 0.0434 -1.0000 -1.0000 2538853 1584991543.00 151.5300 59.9968 32.0000 1.9757 1.9768 417.9814 418.2703 0.0434 -1.0000 -1.0000 2538923 1584991543.10 151.5339 59.9968 32.0000 1.9748 1.9760 417.7763 418.0652 0.0434 -1.0000 -1.0000 2538983 1584991543.20 151.5339 59.9968 32.0000 1.9749 1.9760 417.6200 417.9080 0.0433 -1.0000 -1.0000 2539213 1584991543.30 151.5339 59.9968 32.0000 1.9725 1.9736 417.8206 418.1093 0.0433 -1.0000 -1.0000 2539293 1584991543.40 151.5339 59.9968 32.0000 1.9740 1.9751 417.9854 418.2753 0.0435 -1.0000 -1.0000 2539352 1584991543.50 151.5339 59.9968 32.0000 1.9730 1.9742 418.1581 418.4480 0.0435 -1.0000 -1.0000 2539422 1584991543.60 151.5339 59.9968 32.0000 1.9752 1.9763 418.1928 418.4822 0.0434 -1.0000 -1.0000 2539492 1584991543.70 151.4663 59.9968 32.0000 1.9749 1.9760 418.2112 418.5004 0.0434 -1.0000 -1.0000 2539692 1584991543.80 151.4663 59.9968 32.0000 1.9747 1.9758 418.0829 418.3724 0.0435 -1.0000 -1.0000 2539772 1584991543.90 151.4663 59.9968 32.0000 1.9749 1.9760 417.9473 418.2378 0.0436 -1.0000 -1.0000 2539832 1584991544.00 151.4663 59.9968 32.0000 1.9741 1.9752 417.5503 417.8396 0.0435 -1.0000 -1.0000 2539892 1584991544.10 151.4663 59.9968 32.0000 1.9749 1.9760 417.6405 417.9300 0.0435 -1.0000 -1.0000 2539962 1584991544.20 151.4663 59.9968 32.0000 1.9750 1.9761 417.9569 418.2453 0.0433 -1.0000 -1.0000 2540032 1584991544.30 151.6201 59.9968 32.0000 1.9745 1.9756 417.9506 418.2391 0.0434 -1.0000 -1.0000 2540092 1584991544.40 151.6201 59.9968 32.0000 1.9747 1.9758 418.0546 418.3441 0.0434 -1.0000 -1.0000 2540162 1584991544.50 151.6201 59.9968 32.0000 1.9749 1.9761 418.1658 418.4561 0.0436 -1.0000 -1.0000 2540222 1584991544.60 151.6201 59.9968 32.0000 1.9756 1.9767 417.9084 418.1987 0.0435 -1.0000 -1.0000 2540292 1584991544.70 151.6201 59.9968 32.0000 1.9772 1.9783 417.8342 418.1250 0.0437 -1.0000 -1.0000 2540852 1584991544.80 151.5137 59.9962 32.0000 1.9754 1.9766 417.5809 417.8696 0.0435 -1.0000 -1.0000 2540912 1584991544.90 151.5137 59.9962 32.0000 1.9753 1.9765 417.8064 418.0957 0.0434 -1.0000 -1.0000 2540972 1584991545.00 151.5137 59.9962 32.0000 1.9737 1.9749 417.9663 418.2559 0.0434 -1.0000 -1.0000 2541051 1584991545.10 151.5137 59.9962 32.0000 1.9752 1.9763 417.8929 418.1814 0.0434 -1.0000 -1.0000 2541112 1584991545.20 151.5137 59.9962 32.0000 1.9751 1.9762 417.9525 418.2414 0.0433 -1.0000 -1.0000 2541171 1584991545.30 151.5206 59.9962 32.0000 1.9755 1.9766 417.8087 418.0975 0.0434 -1.0000 -1.0000 2541241 1584991545.40 151.5267 59.9962 32.0000 1.9756 1.9767 417.8947 418.1828 0.0433 -1.0000 -1.0000 2541311 1584991545.50 151.5267 59.9962 32.0000 1.9763 1.9774 417.7558 418.0441 0.0433 -1.0000 -1.0000 2541381 1584991545.60 151.5267 59.9962 32.0000 1.9746 1.9757 417.6158 417.9043 0.0433 -1.0000 -1.0000 2541471 1584991545.70 151.5267 59.9962 32.0000 1.9742 1.9753 417.6804 417.9691 0.0434 -1.0000 -1.0000 2541531 1584991545.80 151.5267 59.9962 32.0000 1.9740 1.9751 417.9974 418.2863 0.0434 -1.0000 -1.0000 2541601 1584991545.90 151.4548 59.9962 32.0000 1.9734 1.9745 417.9670 418.2552 0.0434 -1.0000 -1.0000 2541661 1584991546.00 151.4548 59.9962 32.0000 1.9745 1.9756 418.1536 418.4436 0.0435 -1.0000 -1.0000 2541741 1584991546.10 151.4548 59.9962 32.0000 1.9742 1.9753 418.1618 418.4510 0.0435 -1.0000 -1.0000 2541811 1584991546.20 151.4548 59.9962 32.0000 1.9740 1.9751 417.5839 417.8739 0.0434 -1.0000 -1.0000 2541881 1584991546.30 151.4548 59.9962 32.0000 1.9755 1.9766 417.5756 417.8636 0.0433 -1.0000 -1.0000 2541941 1584991546.40 151.4548 59.9962 32.0000 1.9741 1.9753 417.7438 418.0319 0.0433 -1.0000 -1.0000 2542011 1584991546.50 151.4548 59.9962 32.0000 1.9729 1.9740 418.0376 418.3264 0.0434 -1.0000 -1.0000 2542081 1584991546.60 151.4548 59.9962 32.0000 1.9743 1.9754 418.1085 418.3988 0.0436 -1.0000 -1.0000 2542141 1584991546.70 151.4548 59.9962 32.0000 1.9724 1.9735 418.0272 418.3170 0.0435 -1.0000 -1.0000 2542211 1584991546.80 151.4548 59.9962 32.0000 1.9727 1.9738 417.9813 418.2717 0.0436 -1.0000 -1.0000 2542781 1584991546.90 151.4548 59.9962 32.0000 1.9749 1.9760 417.7198 418.0097 0.0435 -1.0000 -1.0000 2542841 1584991547.00 151.4548 59.9962 32.0000 1.9735 1.9746 417.5046 417.7934 0.0434 -1.0000 -1.0000 2542921 1584991547.10 151.5461 59.9962 32.0000 1.9757 1.9768 417.8138 418.1032 0.0435 -1.0000 -1.0000 2542981 1584991547.20 151.5461 59.9962 32.0000 1.9740 1.9751 417.8684 418.1566 0.0433 -1.0000 -1.0000 2543040 1584991547.30 151.5461 59.9962 32.0000 1.9731 1.9742 418.0072 418.2965 0.0435 -1.0000 -1.0000 2543270 1584991547.40 151.5461 59.9962 32.0000 1.9739 1.9751 418.0405 418.3310 0.0437 -1.0000 -1.0000 2543340 1584991547.50 151.5461 59.9962 32.0000 1.9739 1.9751 417.9232 418.2139 0.0436 -1.0000 -1.0000 2543410 1584991547.60 151.5461 59.9962 32.0000 1.9765 1.9776 417.7527 418.0418 0.0434 -1.0000 -1.0000 2543470 1584991547.70 151.4953 59.9962 32.0000 1.9752 1.9763 417.6212 417.9098 0.0434 -1.0000 -1.0000 2543530 1584991547.80 151.4953 59.9962 32.0000 1.9748 1.9760 417.8393 418.1287 0.0434 -1.0000 -1.0000 2543610 1584991547.90 151.4953 59.9962 32.0000 1.9724 1.9735 417.9368 418.2256 0.0433 -1.0000 -1.0000 2543670 1584991548.00 151.4953 59.9962 32.0000 1.9710 1.9721 417.9429 418.2304 0.0431 -1.0000 -1.0000 2543740 1584991548.10 151.4953 59.9962 32.0000 1.9744 1.9755 418.1019 418.3905 0.0433 -1.0000 -1.0000 2543810 1584991548.20 151.4953 59.9962 32.0000 1.9744 1.9755 417.9279 418.2161 0.0432 -1.0000 -1.0000 2543870 1584991548.30 151.3932 59.9962 32.0000 1.9744 1.9756 418.1332 418.4221 0.0434 -1.0000 -1.0000 2544270 1584991548.40 151.3932 59.9962 32.0000 1.9744 1.9755 417.6111 417.9004 0.0435 -1.0000 -1.0000 2544340 1584991548.50 151.3932 59.9962 32.0000 1.9732 1.9743 417.6726 417.9613 0.0433 -1.0000 -1.0000 2544410 1584991548.60 151.3932 59.9962 32.0000 1.9735 1.9746 417.7897 418.0771 0.0432 -1.0000 -1.0000 2544470 1584991548.70 151.3932 59.9962 32.0000 1.9725 1.9736 417.9732 418.2617 0.0433 -1.0000 -1.0000 2544550 1584991548.80 151.3944 59.9962 32.0000 1.9737 1.9748 418.0723 418.3606 0.0432 -1.0000 -1.0000 2544729 1584991548.90 151.4037 59.9962 32.0000 1.9737 1.9748 418.0988 418.3867 0.0432 -1.0000 -1.0000 2544790 1584991549.00 151.4037 59.9962 32.0000 1.9746 1.9757 418.0030 418.2917 0.0434 -1.0000 -1.0000 2544869 1584991549.10 151.4037 59.9962 32.0000 1.9750 1.9761 417.8739 418.1620 0.0433 -1.0000 -1.0000 2544929 1584991549.20 151.4037 59.9962 32.0000 1.9744 1.9755 417.6590 417.9471 0.0433 -1.0000 -1.0000 2544990 1584991549.30 151.4037 59.9962 32.0000 1.9739 1.9751 417.6909 417.9782 0.0431 -1.0000 -1.0000 2545059 1584991549.40 151.4227 59.9962 32.0000 1.9735 1.9746 417.7911 418.0800 0.0434 -1.0000 -1.0000 2545129 1584991549.50 151.4569 59.9962 32.0000 1.9759 1.9771 417.8853 418.1734 0.0432 -1.0000 -1.0000 2545199 1584991549.60 151.4569 59.9962 32.0000 1.9741 1.9753 417.8967 418.1852 0.0434 -1.0000 -1.0000 2545259 1584991549.70 151.4569 59.9962 32.0000 1.9739 1.9750 417.9363 418.2253 0.0434 -1.0000 -1.0000 2545329 1584991549.80 151.4569 59.9962 32.0000 1.9734 1.9745 417.7830 418.0713 0.0433 -1.0000 -1.0000 2545479 1584991549.90 151.6102 59.9952 32.0000 1.9744 1.9755 417.6694 417.9564 0.0431 -1.0000 -1.0000 2545539 1584991550.00 151.6103 59.9952 32.0000 1.9757 1.9768 417.8289 418.1181 0.0433 -1.0000 -1.0000 2545599 1584991550.10 151.6103 59.9952 32.0000 1.9749 1.9760 417.9886 418.2761 0.0431 -1.0000 -1.0000 2545679 1584991550.20 151.6103 59.9952 32.0000 1.9719 1.9730 418.0471 418.3348 0.0432 -1.0000 -1.0000 2545739 1584991550.30 151.6103 59.9952 32.0000 1.9752 1.9763 418.0784 418.3654 0.0432 -1.0000 -1.0000 2545799 1584991550.40 151.6103 59.9952 32.0000 1.9744 1.9755 418.1867 418.4746 0.0431 -1.0000 -1.0000 2545979 1584991550.50 151.6103 59.9952 32.0000 1.9742 1.9753 417.9896 418.2779 0.0433 -1.0000 -1.0000 2546059 1584991550.60 151.6103 59.9952 32.0000 1.9763 1.9774 417.5914 417.8795 0.0433 -1.0000 -1.0000 2546129 1584991550.70 151.6103 59.9952 32.0000 1.9749 1.9761 417.6810 417.9683 0.0431 -1.0000 -1.0000 2546209 1584991550.80 151.6103 59.9952 32.0000 1.9731 1.9742 417.8026 418.0900 0.0432 -1.0000 -1.0000 2546269 1584991550.90 151.6344 59.9952 32.0000 1.9726 1.9737 417.9303 418.2176 0.0431 -1.0000 -1.0000 2546459 1584991551.00 151.6344 59.9952 32.0000 1.9735 1.9747 417.9592 418.2467 0.0432 -1.0000 -1.0000 2546529 1584991551.10 151.6344 59.9952 32.0000 1.9753 1.9765 418.0754 418.3628 0.0431 -1.0000 -1.0000 2546589 1584991551.20 151.6344 59.9952 32.0000 1.9750 1.9761 418.1221 418.4085 0.0430 -1.0000 -1.0000 2546648 1584991551.30 151.6344 59.9952 32.0000 1.9737 1.9748 417.9518 418.2395 0.0432 -1.0000 -1.0000 2546728 1584991551.40 151.5520 59.9952 32.0000 1.9736 1.9747 417.9172 418.2038 0.0429 -1.0000 -1.0000 2546978 1584991551.50 151.5520 59.9952 32.0000 1.9749 1.9760 417.8734 418.1610 0.0432 -1.0000 -1.0000 2547058 1584991551.60 151.5520 59.9952 32.0000 1.9749 1.9760 417.8503 418.1376 0.0431 -1.0000 -1.0000 2547118 1584991551.70 151.5520 59.9952 32.0000 1.9738 1.9749 417.8219 418.1087 0.0430 -1.0000 -1.0000 2547178 1584991551.80 151.5520 59.9952 32.0000 1.9747 1.9758 417.6613 417.9477 0.0431 -1.0000 -1.0000 2547248 1584991551.90 151.5181 59.9952 32.0000 1.9724 1.9736 417.9028 418.1902 0.0431 -1.0000 -1.0000 2547318 1584991552.00 151.5697 59.9952 32.0000 1.9727 1.9739 417.9583 418.2447 0.0430 -1.0000 -1.0000 2547378 1584991552.10 151.5697 59.9952 32.0000 1.9736 1.9747 418.0504 418.3361 0.0428 -1.0000 -1.0000 2547448 1584991552.20 151.5697 59.9952 32.0000 1.9727 1.9739 418.0461 418.3316 0.0429 -1.0000 -1.0000 2547508 1584991552.30 151.5697 59.9952 32.0000 1.9749 1.9760 418.0063 418.2935 0.0431 -1.0000 -1.0000 2547578 1584991552.40 151.5697 59.9952 32.0000 1.9745 1.9756 417.6318 417.9188 0.0431 -1.0000 -1.0000 2547758 1584991552.50 151.4642 59.9952 32.0000 1.9755 1.9766 417.6980 417.9854 0.0432 -1.0000 -1.0000 2547818 1584991552.60 151.4642 59.9952 32.0000 1.9761 1.9772 417.6001 417.8868 0.0431 -1.0000 -1.0000 2547888 1584991552.70 151.4642 59.9952 32.0000 1.9746 1.9757 417.8248 418.1128 0.0433 -1.0000 -1.0000 2547968 1584991552.80 151.4642 59.9952 32.0000 1.9720 1.9731 417.9675 418.2550 0.0431 -1.0000 -1.0000 2548028 1584991552.90 151.4642 59.9952 32.0000 1.9727 1.9738 417.9292 418.2171 0.0432 -1.0000 -1.0000 2548457 1584991553.00 151.6620 59.9952 32.0000 1.9754 1.9765 418.0580 418.3467 0.0434 -1.0000 -1.0000 2548537 1584991553.10 151.6620 59.9952 32.0000 1.9771 1.9782 417.9634 418.2522 0.0433 -1.0000 -1.0000 2548598 1584991553.20 151.6620 59.9952 32.0000 1.9766 1.9777 417.7288 418.0166 0.0433 -1.0000 -1.0000 2548657 1584991553.30 151.6620 59.9952 32.0000 1.9761 1.9772 417.8027 418.0915 0.0434 -1.0000 -1.0000 2548737 1584991553.40 151.6620 59.9952 32.0000 1.9744 1.9755 417.6325 417.9225 0.0435 -1.0000 -1.0000 2548797 1584991553.50 151.6467 59.9952 32.0000 1.9751 1.9762 418.0771 418.3651 0.0432 -1.0000 -1.0000 2548867 1584991553.60 151.5898 59.9952 32.0000 1.9744 1.9755 418.1538 418.4409 0.0430 -1.0000 -1.0000 2548927 1584991553.70 151.5898 59.9952 32.0000 1.9725 1.9736 418.0001 418.2884 0.0432 -1.0000 -1.0000 2548997 1584991553.80 151.5898 59.9952 32.0000 1.9750 1.9761 417.9262 418.2134 0.0431 -1.0000 -1.0000 2549067 1584991553.90 151.5898 59.9952 32.0000 1.9757 1.9768 417.6516 417.9381 0.0430 -1.0000 -1.0000 2549127 1584991554.00 151.5898 59.9952 32.0000 1.9747 1.9758 417.5859 417.8742 0.0433 -1.0000 -1.0000 2549767 1584991554.10 151.6626 59.9952 32.0000 1.9740 1.9751 417.8593 418.1469 0.0431 -1.0000 -1.0000 2549847 1584991554.20 151.6626 59.9952 32.0000 1.9739 1.9750 418.0005 418.2883 0.0432 -1.0000 -1.0000 2549907 1584991554.30 151.6626 59.9952 32.0000 1.9741 1.9752 418.1399 418.4285 0.0433 -1.0000 -1.0000 2549967 1584991554.40 151.6626 59.9952 32.0000 1.9733 1.9744 418.1963 418.4848 0.0433 -1.0000 -1.0000 2550037 1584991554.50 151.6626 59.9952 32.0000 1.9742 1.9753 418.1354 418.4225 0.0431 -1.0000 -1.0000 2550107 1584991554.60 151.6198 59.9952 32.0000 1.9753 1.9764 418.1235 418.4110 0.0432 -1.0000 -1.0000 2550167 1584991554.70 151.4829 59.9950 32.0000 1.9748 1.9759 417.9421 418.2283 0.0430 -1.0000 -1.0000 2550237 1584991554.80 151.4829 59.9950 32.0000 1.9731 1.9742 417.6719 417.9580 0.0430 -1.0000 -1.0000 2550297 1584991554.90 151.4829 59.9950 32.0000 1.9741 1.9752 417.6831 417.9689 0.0429 -1.0000 -1.0000 2550366 1584991555.00 151.4829 59.9950 32.0000 1.9743 1.9754 417.8929 418.1793 0.0430 -1.0000 -1.0000 2551016 1584991555.10 151.4829 59.9950 32.0000 1.9739 1.9750 417.7501 418.0358 0.0429 -1.0000 -1.0000 2551086 1584991555.20 151.4240 59.9950 32.0000 1.9727 1.9738 417.8512 418.1371 0.0429 -1.0000 -1.0000 2551146 1584991555.30 151.2916 59.9950 32.0000 1.9735 1.9747 417.9719 418.2570 0.0429 -1.0000 -1.0000 2551226 1584991555.40 151.2916 59.9950 32.0000 1.9737 1.9748 417.9272 418.2140 0.0430 -1.0000 -1.0000 2551286 1584991555.50 151.2916 59.9950 32.0000 1.9742 1.9753 418.1393 418.4267 0.0431 -1.0000 -1.0000 2551356 1584991555.60 151.2916 59.9950 32.0000 1.9715 1.9726 417.9745 418.2613 0.0431 -1.0000 -1.0000 2551416 1584991555.70 151.0995 59.9950 32.0000 1.9732 1.9743 418.0215 418.3077 0.0429 -1.0000 -1.0000 2551486 1584991555.80 151.0995 59.9950 32.0000 1.9728 1.9739 417.7657 418.0527 0.0432 -1.0000 -1.0000 2551556 1584991555.90 151.0995 59.9950 32.0000 1.9746 1.9758 417.9004 418.1890 0.0433 -1.0000 -1.0000 2551616 1584991556.00 151.0995 59.9950 32.0000 1.9737 1.9748 417.7234 418.0114 0.0433 -1.0000 -1.0000 2552406 1584991556.10 151.0995 59.9950 32.0000 1.9749 1.9760 417.8271 418.1163 0.0433 -1.0000 -1.0000 2552496 1584991556.20 151.0995 59.9950 32.0000 1.9756 1.9767 417.7993 418.0876 0.0434 -1.0000 -1.0000 2552555 1584991556.30 151.1265 59.9950 32.0000 1.9744 1.9755 417.8601 418.1487 0.0433 -1.0000 -1.0000 2552625 1584991556.40 151.2360 59.9950 32.0000 1.9737 1.9748 417.9325 418.2216 0.0434 -1.0000 -1.0000 2552695 1584991556.50 151.2360 59.9950 32.0000 1.9724 1.9735 417.9129 418.2010 0.0432 -1.0000 -1.0000 2552755 1584991556.60 151.2360 59.9950 32.0000 1.9736 1.9747 417.7534 418.0433 0.0435 -1.0000 -1.0000 2552815 1584991556.70 151.2360 59.9950 32.0000 1.9734 1.9745 417.9516 418.2403 0.0434 -1.0000 -1.0000 2552895 1584991556.80 151.2360 59.9950 32.0000 1.9754 1.9766 417.7543 418.0431 0.0433 -1.0000 -1.0000 2552955 1584991556.90 151.2784 59.9950 32.0000 1.9773 1.9784 417.7937 418.0832 0.0435 -1.0000 -1.0000 2553015 1584991557.00 151.2784 59.9950 32.0000 1.9755 1.9766 417.7418 418.0304 0.0433 -1.0000 -1.0000 2553555 1584991557.10 151.2784 59.9950 32.0000 1.9752 1.9763 418.0977 418.3871 0.0435 -1.0000 -1.0000 2553625 1584991557.20 151.2784 59.9950 32.0000 1.9733 1.9744 418.0964 418.3865 0.0435 -1.0000 -1.0000 2553715 1584991557.30 151.2784 59.9950 32.0000 1.9754 1.9765 418.0450 418.3343 0.0434 -1.0000 -1.0000 2553795 1584991557.40 151.3041 59.9950 32.0000 1.9757 1.9768 417.9415 418.2309 0.0434 -1.0000 -1.0000 2553855 1584991557.50 151.4246 59.9950 32.0000 1.9769 1.9780 417.7335 418.0222 0.0433 -1.0000 -1.0000 2553935 1584991557.60 151.4246 59.9950 32.0000 1.9763 1.9774 417.7917 418.0812 0.0436 -1.0000 -1.0000 2553995 1584991557.70 151.4246 59.9950 32.0000 1.9747 1.9758 417.5353 417.8238 0.0434 -1.0000 -1.0000 2554055 1584991557.80 151.4246 59.9950 32.0000 1.9742 1.9753 417.6097 417.8981 0.0432 -1.0000 -1.0000 2554124 1584991557.90 151.4246 59.9950 32.0000 1.9741 1.9752 417.8739 418.1613 0.0432 -1.0000 -1.0000 2554194 1584991558.00 151.4246 59.9950 32.0000 1.9749 1.9760 417.9743 418.2618 0.0433 -1.0000 -1.0000 2554254 1584991558.10 151.4246 59.9950 32.0000 1.9742 1.9753 418.1096 418.3989 0.0434 -1.0000 -1.0000 2554325 1584991558.20 151.4246 59.9950 32.0000 1.9758 1.9769 417.8819 418.1687 0.0431 -1.0000 -1.0000 2554384 1584991558.30 151.4246 59.9950 32.0000 1.9755 1.9767 418.0683 418.3553 0.0430 -1.0000 -1.0000 2554454 1584991558.40 151.4246 59.9950 32.0000 1.9751 1.9762 417.8654 418.1527 0.0432 -1.0000 -1.0000 2554524 1584991558.50 151.4387 59.9950 32.0000 1.9748 1.9759 417.6405 417.9277 0.0432 -1.0000 -1.0000 2554594 1584991558.60 151.5065 59.9950 32.0000 1.9758 1.9769 417.8597 418.1472 0.0432 -1.0000 -1.0000 2554654 1584991558.70 151.5065 59.9950 32.0000 1.9738 1.9749 417.8937 418.1817 0.0433 -1.0000 -1.0000 2554724 1584991558.80 151.5065 59.9950 32.0000 1.9751 1.9762 417.9318 418.2196 0.0432 -1.0000 -1.0000 2554784 1584991558.90 151.5065 59.9950 32.0000 1.9744 1.9755 418.1464 418.4339 0.0432 -1.0000 -1.0000 2554854 1584991559.00 151.5065 59.9950 32.0000 1.9747 1.9758 418.0890 418.3754 0.0430 -1.0000 -1.0000 2554924 1584991559.10 151.5065 59.9950 32.0000 1.9739 1.9750 418.0546 418.3428 0.0434 -1.0000 -1.0000 2554984 1584991559.20 151.3236 59.9950 32.0000 1.9742 1.9754 418.0285 418.3173 0.0434 -1.0000 -1.0000 2555044 1584991559.30 151.3236 59.9950 32.0000 1.9744 1.9755 417.6348 417.9236 0.0433 -1.0000 -1.0000 2555124 1584991559.40 151.3236 59.9950 32.0000 1.9742 1.9753 417.7369 418.0245 0.0432 -1.0000 -1.0000 2555184 1584991559.50 151.3236 59.9950 32.0000 1.9745 1.9756 417.9955 418.2843 0.0433 -1.0000 -1.0000 2555254 1584991559.60 151.3236 59.9950 32.0000 1.9748 1.9759 418.0352 418.3234 0.0433 -1.0000 -1.0000 2555314 1584991559.70 151.3205 59.9949 32.0000 1.9734 1.9745 417.9683 418.2569 0.0433 -1.0000 -1.0000 2555384 1584991559.80 151.3113 59.9945 32.0000 1.9739 1.9751 418.1266 418.4156 0.0434 -1.0000 -1.0000 2555464 1584991559.90 151.3113 59.9945 32.0000 1.9729 1.9740 418.0724 418.3614 0.0433 -1.0000 -1.0000 2555524 1584991560.00 151.3113 59.9945 32.0000 1.9746 1.9758 418.0059 418.2949 0.0434 -1.0000 -1.0000 2555584 1584991560.10 151.3113 59.9945 32.0000 1.9746 1.9758 417.8201 418.1091 0.0434 -1.0000 -1.0000 2556133 1584991560.20 151.3113 59.9945 32.0000 1.9764 1.9775 417.7632 418.0515 0.0433 -1.0000 -1.0000 2556193 1584991560.30 151.3113 59.9945 32.0000 1.9749 1.9760 417.8659 418.1550 0.0433 -1.0000 -1.0000 2556253 1584991560.40 151.3096 59.9945 32.0000 1.9753 1.9764 418.0407 418.3291 0.0434 -1.0000 -1.0000 2556333 1584991560.50 151.3081 59.9945 32.0000 1.9741 1.9752 418.1769 418.4660 0.0434 -1.0000 -1.0000 2556393 1584991560.60 151.3081 59.9945 32.0000 1.9721 1.9732 418.0525 418.3424 0.0435 -1.0000 -1.0000 2556453 1584991560.70 151.3081 59.9945 32.0000 1.9732 1.9743 417.9575 418.2468 0.0434 -1.0000 -1.0000 2556523 1584991560.80 151.3081 59.9945 32.0000 1.9734 1.9746 417.9089 418.1981 0.0434 -1.0000 -1.0000 2556593 1584991560.90 151.3081 59.9945 32.0000 1.9735 1.9746 417.8936 418.1826 0.0434 -1.0000 -1.0000 2556663 1584991561.00 151.4631 59.9945 32.0000 1.9762 1.9773 417.8857 418.1749 0.0434 -1.0000 -1.0000 2556743 1584991561.10 151.4631 59.9945 32.0000 1.9759 1.9770 417.6677 417.9563 0.0434 -1.0000 -1.0000 2556803 1584991561.20 151.4631 59.9945 32.0000 1.9761 1.9773 417.6449 417.9336 0.0433 -1.0000 -1.0000 2556863 1584991561.30 151.4631 59.9945 32.0000 1.9763 1.9774 417.8673 418.1560 0.0434 -1.0000 -1.0000 2556933 1584991561.40 151.4631 59.9945 32.0000 1.9768 1.9780 418.0580 418.3471 0.0434 -1.0000 -1.0000 2557003 1584991561.50 151.3620 59.9945 32.0000 1.9725 1.9736 418.2877 418.5761 0.0432 -1.0000 -1.0000 2557073 1584991561.60 151.3559 59.9945 32.0000 1.9749 1.9760 418.0859 418.3757 0.0435 -1.0000 -1.0000 2557133 1584991561.70 151.3559 59.9945 32.0000 1.9743 1.9754 418.0614 418.3510 0.0434 -1.0000 -1.0000 2557513 1584991561.80 151.3559 59.9945 32.0000 1.9753 1.9764 417.8844 418.1730 0.0433 -1.0000 -1.0000 2557583 1584991561.90 151.3559 59.9945 32.0000 1.9765 1.9777 417.8781 418.1667 0.0434 -1.0000 -1.0000 2557663 1584991562.00 151.3618 59.9945 32.0000 1.9759 1.9770 417.7143 418.0021 0.0432 -1.0000 -1.0000 2557733 1584991562.10 151.4807 59.9945 32.0000 1.9753 1.9764 417.8409 418.1288 0.0432 -1.0000 -1.0000 2557812 1584991562.20 151.4807 59.9945 32.0000 1.9751 1.9762 417.8845 418.1722 0.0432 -1.0000 -1.0000 2557872 1584991562.30 151.4807 59.9945 32.0000 1.9752 1.9763 417.9206 418.2090 0.0433 -1.0000 -1.0000 2557932 1584991562.40 151.4807 59.9945 32.0000 1.9743 1.9754 417.9961 418.2842 0.0433 -1.0000 -1.0000 2558003 1584991562.50 151.4807 59.9945 32.0000 1.9749 1.9760 417.9875 418.2762 0.0433 -1.0000 -1.0000 2558062 1584991562.60 151.4901 59.9945 32.0000 1.9749 1.9760 418.0031 418.2916 0.0433 -1.0000 -1.0000 2558132 1584991562.70 151.5120 59.9945 32.0000 1.9762 1.9773 417.8931 418.1817 0.0434 -1.0000 -1.0000 2558242 1584991562.80 151.5120 59.9945 32.0000 1.9750 1.9761 417.6717 417.9594 0.0432 -1.0000 -1.0000 2558302 1584991562.90 151.5120 59.9945 32.0000 1.9755 1.9767 417.5383 417.8254 0.0431 -1.0000 -1.0000 2558362 1584991563.00 151.5120 59.9945 32.0000 1.9761 1.9772 417.8278 418.1145 0.0431 -1.0000 -1.0000 2558442 1584991563.10 151.5120 59.9945 32.0000 1.9753 1.9764 417.9272 418.2150 0.0432 -1.0000 -1.0000 2558502 1584991563.20 151.3846 59.9945 32.0000 1.9720 1.9731 418.0647 418.3521 0.0431 -1.0000 -1.0000 2558572 1584991563.30 151.3846 59.9945 32.0000 1.9725 1.9736 418.0771 418.3643 0.0431 -1.0000 -1.0000 2558642 1584991563.40 151.3846 59.9945 32.0000 1.9740 1.9751 418.1273 418.4138 0.0431 -1.0000 -1.0000 2558702 1584991563.50 151.3846 59.9945 32.0000 1.9739 1.9750 418.1552 418.4441 0.0434 -1.0000 -1.0000 2558782 1584991563.60 151.3846 59.9945 32.0000 1.9752 1.9764 417.7862 418.0748 0.0433 -1.0000 -1.0000 2558852 1584991563.70 151.4027 59.9945 32.0000 1.9759 1.9770 417.7540 418.0418 0.0432 -1.0000 -1.0000 2559282 1584991563.80 151.4120 59.9945 32.0000 1.9760 1.9771 417.6674 417.9553 0.0433 -1.0000 -1.0000 2559352 1584991563.90 151.4120 59.9945 32.0000 1.9756 1.9767 417.9265 418.2147 0.0433 -1.0000 -1.0000 2559412 1584991564.00 151.4120 59.9945 32.0000 1.9735 1.9746 418.0420 418.3296 0.0431 -1.0000 -1.0000 2559472 1584991564.10 151.4120 59.9945 32.0000 1.9742 1.9754 418.1386 418.4259 0.0431 -1.0000 -1.0000 2559552 1584991564.20 151.4120 59.9945 32.0000 1.9752 1.9763 418.1343 418.4214 0.0431 -1.0000 -1.0000 2559612 1584991564.30 151.4835 59.9945 32.0000 1.9752 1.9763 417.9841 418.2713 0.0431 -1.0000 -1.0000 2559671 1584991564.40 151.4835 59.9945 32.0000 1.9757 1.9768 417.7288 418.0145 0.0429 -1.0000 -1.0000 2559752 1584991564.50 151.4835 59.9945 32.0000 1.9762 1.9773 417.7269 418.0129 0.0430 -1.0000 -1.0000 2559811 1584991564.60 151.4835 59.9945 32.0000 1.9759 1.9771 417.7034 417.9903 0.0431 -1.0000 -1.0000 2559882 1584991564.70 151.4835 59.9945 32.0000 1.9746 1.9757 417.9667 418.2520 0.0428 -1.0000 -1.0000 2600261 1584991564.80 151.5886 59.9961 32.0000 1.9743 1.9754 418.1397 418.4254 0.0428 -1.0000 -1.0000 2600331 1584991564.90 151.6028 59.9963 32.0000 1.9747 1.9758 418.1100 418.3949 0.0428 -1.0000 -1.0000 2600391 1584991565.00 151.6028 59.9963 32.0000 1.9755 1.9766 418.0825 418.3683 0.0428 -1.0000 -1.0000 2600471 1584991565.10 151.6028 59.9963 32.0000 1.9752 1.9763 417.8872 418.1715 0.0427 -1.0000 -1.0000 2600531 1584991565.20 151.6028 59.9963 32.0000 1.9770 1.9782 417.6771 417.9616 0.0427 -1.0000 -1.0000 2600761 1584991565.30 151.6028 59.9963 32.0000 1.9763 1.9774 417.7524 418.0362 0.0427 -1.0000 -1.0000 2600831 1584991565.40 151.6089 59.9963 32.0000 1.9755 1.9766 417.7649 418.0482 0.0425 -1.0000 -1.0000 2600891 1584991565.50 151.6089 59.9963 32.0000 1.9750 1.9761 417.9011 418.1835 0.0425 -1.0000 -1.0000 2600961 1584991565.60 151.6089 59.9963 32.0000 1.9736 1.9747 418.1876 418.4708 0.0424 -1.0000 -1.0000 2601031 1584991565.70 151.6089 59.9963 32.0000 1.9742 1.9753 418.1214 418.4037 0.0424 -1.0000 -1.0000 2601091 1584991565.80 151.6089 59.9963 32.0000 1.9753 1.9764 417.6830 417.9662 0.0426 -1.0000 -1.0000 2601291 1584991565.90 151.5740 59.9963 32.0000 1.9764 1.9775 417.7841 418.0676 0.0426 -1.0000 -1.0000 2601351 1584991566.00 151.5248 59.9963 32.0000 1.9758 1.9769 417.7630 418.0464 0.0425 -1.0000 -1.0000 2601421 1584991566.10 151.5248 59.9963 32.0000 1.9750 1.9761 417.8924 418.1745 0.0425 -1.0000 -1.0000 2601491 1584991566.20 151.5248 59.9963 32.0000 1.9747 1.9758 418.0155 418.3001 0.0428 -1.0000 -1.0000 2601550 1584991566.30 151.5248 59.9963 32.0000 1.9751 1.9762 418.2294 418.5129 0.0425 -1.0000 -1.0000 2601811 1584991566.40 151.5248 59.9963 32.0000 1.9735 1.9746 418.2013 418.4845 0.0425 -1.0000 -1.0000 2601880 1584991566.50 151.4464 59.9963 32.0000 1.9745 1.9756 418.0049 418.2890 0.0427 -1.0000 -1.0000 2601940 1584991566.60 151.4452 59.9963 32.0000 1.9746 1.9757 417.7731 418.0572 0.0426 -1.0000 -1.0000 2602000 1584991566.70 151.4452 59.9963 32.0000 1.9753 1.9764 417.7277 418.0115 0.0427 -1.0000 -1.0000 2602080 1584991566.80 151.4452 59.9963 32.0000 1.9746 1.9757 417.6182 417.9009 0.0425 -1.0000 -1.0000 2602720 1584991566.90 151.4452 59.9963 32.0000 1.9742 1.9753 418.0351 418.3207 0.0428 -1.0000 -1.0000 2602780 1584991567.00 151.4452 59.9963 32.0000 1.9741 1.9752 418.0965 418.3810 0.0427 -1.0000 -1.0000 2602860 1584991567.10 151.4336 59.9963 32.0000 1.9733 1.9744 418.1180 418.4023 0.0426 -1.0000 -1.0000 2602920 1584991567.20 151.3735 59.9963 32.0000 1.9740 1.9751 418.0767 418.3608 0.0427 -1.0000 -1.0000 2602980 1584991567.30 151.3735 59.9963 32.0000 1.9743 1.9754 417.9932 418.2778 0.0427 -1.0000 -1.0000 2603060 1584991567.40 151.3735 59.9963 32.0000 1.9756 1.9767 417.7543 418.0405 0.0430 -1.0000 -1.0000 2603120 1584991567.50 151.3735 59.9963 32.0000 1.9755 1.9766 417.8332 418.1186 0.0428 -1.0000 -1.0000 2603190 1584991567.60 151.3735 59.9963 32.0000 1.9757 1.9768 417.7755 418.0597 0.0427 -1.0000 -1.0000 2603250 1584991567.70 151.7075 59.9963 32.0000 1.9750 1.9761 417.8853 418.1704 0.0429 -1.0000 -1.0000 2603320 1584991567.80 151.7075 59.9963 32.0000 1.9748 1.9759 418.1305 418.4164 0.0429 -1.0000 -1.0000 2603500 1584991567.90 151.7075 59.9963 32.0000 1.9753 1.9764 418.1030 418.3894 0.0429 -1.0000 -1.0000 2603569 1584991568.00 151.7075 59.9963 32.0000 1.9768 1.9780 417.9475 418.2329 0.0428 -1.0000 -1.0000 2603629 1584991568.10 151.7075 59.9963 32.0000 1.9766 1.9777 417.9850 418.2715 0.0431 -1.0000 -1.0000 2603700 1584991568.20 151.5847 59.9963 32.0000 1.9765 1.9776 417.8725 418.1586 0.0430 -1.0000 -1.0000 2603769 1584991568.30 151.5721 59.9963 32.0000 1.9751 1.9762 417.7815 418.0679 0.0430 -1.0000 -1.0000 2603989 1584991568.40 151.5721 59.9963 32.0000 1.9757 1.9768 417.9811 418.2679 0.0431 -1.0000 -1.0000 2604059 1584991568.50 151.5721 59.9963 32.0000 1.9744 1.9755 418.0474 418.3354 0.0432 -1.0000 -1.0000 2604129 1584991568.60 151.5721 59.9963 32.0000 1.9741 1.9752 418.1056 418.3936 0.0432 -1.0000 -1.0000 2604189 1584991568.70 151.5721 59.9963 32.0000 1.9726 1.9737 418.0462 418.3339 0.0432 -1.0000 -1.0000 2604259 1584991568.80 151.6969 59.9963 32.0000 1.9746 1.9758 417.9077 418.1959 0.0434 -1.0000 -1.0000 2604489 1584991568.90 151.6969 59.9963 32.0000 1.9758 1.9769 417.7797 418.0683 0.0433 -1.0000 -1.0000 2604549 1584991569.00 151.6969 59.9963 32.0000 1.9763 1.9774 417.7210 418.0090 0.0433 -1.0000 -1.0000 2604619 1584991569.10 151.6969 59.9963 32.0000 1.9752 1.9763 418.1623 418.4519 0.0434 -1.0000 -1.0000 2604689 1584991569.20 151.6969 59.9963 32.0000 1.9745 1.9756 418.1310 418.4202 0.0435 -1.0000 -1.0000 2604749 1584991569.30 151.5310 59.9963 32.0000 1.9738 1.9749 418.1955 418.4853 0.0435 -1.0000 -1.0000 2604819 1584991569.40 151.5310 59.9963 32.0000 1.9730 1.9742 418.0771 418.3664 0.0434 -1.0000 -1.0000 2604999 1584991569.50 151.5310 59.9963 32.0000 1.9758 1.9769 417.8043 418.0945 0.0436 -1.0000 -1.0000 2605069 1584991569.60 151.5310 59.9963 32.0000 1.9749 1.9760 417.8567 418.1461 0.0434 -1.0000 -1.0000 2605139 1584991569.70 151.5310 59.9963 32.0000 1.9761 1.9772 417.7422 418.0325 0.0437 -1.0000 -1.0000 2605199 1584991569.80 151.5170 59.9962 32.0000 1.9759 1.9770 417.7021 417.9916 0.0435 -1.0000 -1.0000 2605279 1584991569.90 151.4460 59.9958 32.0000 1.9758 1.9770 417.9084 418.1984 0.0435 -1.0000 -1.0000 2605489 1584991570.00 151.4460 59.9958 32.0000 1.9742 1.9753 417.8686 418.1591 0.0436 -1.0000 -1.0000 2605548 1584991570.10 151.4460 59.9958 32.0000 1.9724 1.9736 417.9318 418.2207 0.0435 -1.0000 -1.0000 2605628 1584991570.20 151.4460 59.9958 32.0000 1.9744 1.9755 417.8737 418.1641 0.0436 -1.0000 -1.0000 2605688 1584991570.30 151.4460 59.9958 32.0000 1.9746 1.9758 417.7842 418.0731 0.0434 -1.0000 -1.0000 2605748 1584991570.40 151.6020 59.9958 32.0000 1.9746 1.9757 417.8869 418.1765 0.0435 -1.0000 -1.0000 2605868 1584991570.50 151.6020 59.9958 32.0000 1.9767 1.9778 417.7218 418.0108 0.0434 -1.0000 -1.0000 2605938 1584991570.60 151.6020 59.9958 32.0000 1.9759 1.9771 417.8836 418.1736 0.0435 -1.0000 -1.0000 2605998 1584991570.70 151.6020 59.9958 32.0000 1.9743 1.9754 417.7982 418.0871 0.0434 -1.0000 -1.0000 2606068 1584991570.80 151.6020 59.9958 32.0000 1.9750 1.9762 418.0724 418.3628 0.0437 -1.0000 -1.0000 2606128 1584991570.90 151.5661 59.9958 32.0000 1.9739 1.9750 418.2487 418.5390 0.0435 -1.0000 -1.0000 2606468 1584991571.00 151.5661 59.9958 32.0000 1.9742 1.9753 418.1748 418.4648 0.0436 -1.0000 -1.0000 2606538 1584991571.10 151.5661 59.9958 32.0000 1.9739 1.9751 418.0427 418.3332 0.0436 -1.0000 -1.0000 2606608 1584991571.20 151.5661 59.9958 32.0000 1.9745 1.9756 417.7790 418.0690 0.0436 -1.0000 -1.0000 2606668 1584991571.30 151.5661 59.9958 32.0000 1.9748 1.9760 417.6049 417.8948 0.0435 -1.0000 -1.0000 2606738 1584991571.40 151.5661 59.9958 32.0000 1.9756 1.9767 417.7637 418.0547 0.0436 -1.0000 -1.0000 2607018 1584991571.50 151.5471 59.9958 32.0000 1.9758 1.9770 417.7964 418.0865 0.0437 -1.0000 -1.0000 2607088 1584991571.60 151.5471 59.9958 32.0000 1.9745 1.9756 418.0704 418.3611 0.0436 -1.0000 -1.0000 2607157 1584991571.70 151.5471 59.9958 32.0000 1.9751 1.9763 418.1046 418.3939 0.0435 -1.0000 -1.0000 2607218 1584991571.80 151.5471 59.9958 32.0000 1.9741 1.9752 418.0285 418.3185 0.0435 -1.0000 -1.0000 2607288 1584991571.90 151.5471 59.9958 32.0000 1.9737 1.9748 418.1212 418.4127 0.0437 -1.0000 -1.0000 2607347 1584991572.00 151.6993 59.9958 32.0000 1.9744 1.9755 418.1711 418.4621 0.0437 -1.0000 -1.0000 2607417 1584991572.10 151.6993 59.9958 32.0000 1.9753 1.9765 418.1003 418.3910 0.0436 -1.0000 -1.0000 2607487 1584991572.20 151.6993 59.9958 32.0000 1.9759 1.9770 418.1276 418.4171 0.0435 -1.0000 -1.0000 2607547 1584991572.30 151.6993 59.9958 32.0000 1.9745 1.9756 417.9059 418.1962 0.0436 -1.0000 -1.0000 2607617 1584991572.40 151.6993 59.9958 32.0000 1.9719 1.9730 417.8380 418.1282 0.0436 -1.0000 -1.0000 2607747 1584991572.50 151.6746 59.9958 32.0000 1.9742 1.9753 418.0639 418.3542 0.0436 -1.0000 -1.0000 2607817 1584991572.60 151.6117 59.9958 32.0000 1.9733 1.9745 418.0200 418.3102 0.0435 -1.0000 -1.0000 2607877 1584991572.70 151.6117 59.9958 32.0000 1.9743 1.9754 417.8429 418.1324 0.0435 -1.0000 -1.0000 2607957 1584991572.80 151.6117 59.9958 32.0000 1.9762 1.9773 417.8288 418.1190 0.0436 -1.0000 -1.0000 2608017 1584991572.90 151.6117 59.9958 32.0000 1.9741 1.9752 417.8261 418.1146 0.0433 -1.0000 -1.0000 2608467 1584991573.00 151.6117 59.9958 32.0000 1.9762 1.9773 417.7427 418.0323 0.0435 -1.0000 -1.0000 2608537 1584991573.10 151.5781 59.9958 32.0000 1.9739 1.9750 417.7383 418.0265 0.0433 -1.0000 -1.0000 2608597 1584991573.20 151.5781 59.9958 32.0000 1.9743 1.9754 418.0709 418.3601 0.0434 -1.0000 -1.0000 2608657 1584991573.30 151.5781 59.9958 32.0000 1.9739 1.9750 417.9582 418.2475 0.0434 -1.0000 -1.0000 2608737 1584991573.40 151.5781 59.9958 32.0000 1.9743 1.9754 418.0725 418.3615 0.0434 -1.0000 -1.0000 2608797 1584991573.50 151.5781 59.9958 32.0000 1.9753 1.9764 417.8731 418.1630 0.0435 -1.0000 -1.0000 2609216 1584991573.60 151.5698 59.9958 32.0000 1.9757 1.9769 417.9206 418.2099 0.0435 -1.0000 -1.0000 2609276 1584991573.70 151.5587 59.9958 32.0000 1.9756 1.9767 417.7572 418.0459 0.0433 -1.0000 -1.0000 2609346 1584991573.80 151.5587 59.9958 32.0000 1.9745 1.9756 417.5677 417.8561 0.0433 -1.0000 -1.0000 2609416 1584991573.90 151.5587 59.9958 32.0000 1.9741 1.9752 417.7155 418.0042 0.0434 -1.0000 -1.0000 2609486 1584991574.00 151.5587 59.9958 32.0000 1.9748 1.9759 417.8521 418.1418 0.0435 -1.0000 -1.0000 2609546 1584991574.10 151.5587 59.9958 32.0000 1.9772 1.9783 418.0433 418.3325 0.0435 -1.0000 -1.0000 2609616 1584991574.20 151.6684 59.9958 32.0000 1.9738 1.9749 418.0256 418.3154 0.0435 -1.0000 -1.0000 2609676 1584991574.30 151.6684 59.9958 32.0000 1.9744 1.9755 418.1445 418.4350 0.0436 -1.0000 -1.0000 2609746 1584991574.40 151.6684 59.9958 32.0000 1.9747 1.9759 418.2070 418.4975 0.0435 -1.0000 -1.0000 2609816 1584991574.50 151.6684 59.9958 32.0000 1.9748 1.9759 417.8648 418.1530 0.0432 -1.0000 -1.0000 2610006 1584991574.60 151.6684 59.9958 32.0000 1.9755 1.9766 417.7652 418.0547 0.0434 -1.0000 -1.0000 2610066 1584991574.70 151.4696 59.9990 32.0000 1.9732 1.9744 418.0379 418.3265 0.0434 -1.0000 -1.0000 2610136 1584991574.80 151.4554 59.9992 32.0000 1.9743 1.9755 418.1586 418.4476 0.0433 -1.0000 -1.0000 2610196 1584991574.90 151.4554 59.9992 32.0000 1.9749 1.9760 418.1358 418.4241 0.0433 -1.0000 -1.0000 2610266 1584991575.00 151.4554 59.9992 32.0000 1.9730 1.9742 417.9076 418.1960 0.0433 -1.0000 -1.0000 2610496 1584991575.10 151.4554 59.9992 32.0000 1.9751 1.9762 417.8333 418.1214 0.0434 -1.0000 -1.0000 2610566 1584991575.20 151.4554 59.9992 32.0000 1.9746 1.9757 417.6840 417.9742 0.0436 -1.0000 -1.0000 2610626 1584991575.30 151.5202 59.9992 32.0000 1.9756 1.9767 417.7942 418.0828 0.0433 -1.0000 -1.0000 2610696 1584991575.40 151.5202 59.9992 32.0000 1.9745 1.9756 417.7481 418.0356 0.0432 -1.0000 -1.0000 2610756 1584991575.50 151.5202 59.9992 32.0000 1.9735 1.9747 417.8927 418.1819 0.0435 -1.0000 -1.0000 2611006 1584991575.60 151.5202 59.9992 32.0000 1.9746 1.9757 417.8896 418.1786 0.0434 -1.0000 -1.0000 2611065 1584991575.70 151.5202 59.9992 32.0000 1.9755 1.9767 417.9871 418.2769 0.0435 -1.0000 -1.0000 2611135 1584991575.80 151.5202 59.9992 32.0000 1.9761 1.9772 417.9382 418.2271 0.0433 -1.0000 -1.0000 2611205 1584991575.90 151.5122 59.9992 32.0000 1.9764 1.9775 417.8153 418.1055 0.0435 -1.0000 -1.0000 2611265 1584991576.00 151.5122 59.9992 32.0000 1.9745 1.9757 417.7426 418.0316 0.0434 -1.0000 -1.0000 2611335 1584991576.10 151.5122 59.9992 32.0000 1.9754 1.9765 417.7205 418.0112 0.0437 -1.0000 -1.0000 2611525 1584991576.20 151.5122 59.9992 32.0000 1.9753 1.9764 417.9310 418.2217 0.0436 -1.0000 -1.0000 2611585 1584991576.30 151.5122 59.9992 32.0000 1.9745 1.9756 417.9299 418.2191 0.0433 -1.0000 -1.0000 2611645 1584991576.40 151.5200 59.9992 32.0000 1.9748 1.9759 418.1865 418.4778 0.0437 -1.0000 -1.0000 2611715 1584991576.50 151.5442 59.9992 32.0000 1.9754 1.9765 418.1193 418.4097 0.0437 -1.0000 -1.0000 2611785 1584991576.60 151.5442 59.9992 32.0000 1.9744 1.9756 418.0961 418.3872 0.0437 -1.0000 -1.0000 2611975 1584991576.70 151.5442 59.9992 32.0000 1.9753 1.9764 417.8835 418.1737 0.0436 -1.0000 -1.0000 2612045 1584991576.80 151.5442 59.9992 32.0000 1.9771 1.9782 417.7405 418.0320 0.0438 -1.0000 -1.0000 2612155 1584991576.90 151.5442 59.9992 32.0000 1.9758 1.9769 417.8282 418.1183 0.0435 -1.0000 -1.0000 2612225 1584991577.00 151.3476 59.9992 32.0000 1.9730 1.9741 418.0373 418.3282 0.0436 -1.0000 -1.0000 2612295 1584991577.10 151.3476 59.9992 32.0000 1.9714 1.9725 418.1070 418.3977 0.0436 -1.0000 -1.0000 2612725 1584991577.20 151.3476 59.9992 32.0000 1.9733 1.9745 418.0383 418.3286 0.0436 -1.0000 -1.0000 2612785 1584991577.30 151.3476 59.9992 32.0000 1.9741 1.9752 418.0661 418.3574 0.0437 -1.0000 -1.0000 2612854 1584991577.40 151.3476 59.9992 32.0000 1.9765 1.9776 417.8637 418.1545 0.0437 -1.0000 -1.0000 2612915 1584991577.50 151.3430 59.9992 32.0000 1.9763 1.9775 417.9351 418.2263 0.0437 -1.0000 -1.0000 2612994 1584991577.60 151.3425 59.9992 32.0000 1.9748 1.9759 417.6491 417.9398 0.0437 -1.0000 -1.0000 2613054 1584991577.70 151.3425 59.9992 32.0000 1.9752 1.9763 417.8253 418.1158 0.0436 -1.0000 -1.0000 2613114 1584991577.80 151.3425 59.9992 32.0000 1.9751 1.9762 418.1441 418.4354 0.0437 -1.0000 -1.0000 2613194 1584991577.90 151.3425 59.9992 32.0000 1.9740 1.9751 418.0584 418.3492 0.0436 -1.0000 -1.0000 2613254 1584991578.00 151.3425 59.9992 32.0000 1.9749 1.9760 417.9379 418.2291 0.0438 -1.0000 -1.0000 2613314 1584991578.10 151.2611 59.9992 32.0000 1.9751 1.9762 417.9303 418.2222 0.0438 -1.0000 -1.0000 2613384 1584991578.20 151.2611 59.9992 32.0000 1.9763 1.9774 417.8281 418.1198 0.0439 -1.0000 -1.0000 2613454 1584991578.30 151.2611 59.9992 32.0000 1.9755 1.9767 417.8038 418.0951 0.0438 -1.0000 -1.0000 2613514 1584991578.40 151.2611 59.9992 32.0000 1.9732 1.9743 417.8375 418.1292 0.0437 -1.0000 -1.0000 2613584 1584991578.50 151.2611 59.9992 32.0000 1.9719 1.9730 417.9576 418.2471 0.0434 -1.0000 -1.0000 2613644 1584991578.60 151.3437 59.9992 32.0000 1.9735 1.9747 418.1476 418.4389 0.0438 -1.0000 -1.0000 2614524 1584991578.70 151.4237 59.9992 32.0000 1.9738 1.9750 418.1791 418.4708 0.0437 -1.0000 -1.0000 2614594 1584991578.80 151.4237 59.9992 32.0000 1.9724 1.9736 418.0393 418.3316 0.0439 -1.0000 -1.0000 2614653 1584991578.90 151.4237 59.9992 32.0000 1.9736 1.9747 417.6903 417.9822 0.0438 -1.0000 -1.0000 2614724 1584991579.00 151.4237 59.9992 32.0000 1.9769 1.9780 417.7155 418.0070 0.0438 -1.0000 -1.0000 2614794 1584991579.10 151.4237 59.9992 32.0000 1.9762 1.9773 417.8588 418.1500 0.0437 -1.0000 -1.0000 2614853 1584991579.20 151.4237 59.9992 32.0000 1.9732 1.9743 417.9507 418.2419 0.0437 -1.0000 -1.0000 2614923 1584991579.30 151.4453 59.9992 32.0000 1.9735 1.9746 418.1079 418.3990 0.0437 -1.0000 -1.0000 2614993 1584991579.40 151.4453 59.9992 32.0000 1.9743 1.9754 417.9650 418.2564 0.0437 -1.0000 -1.0000 2615063 1584991579.50 151.4453 59.9992 32.0000 1.9746 1.9758 418.1471 418.4382 0.0437 -1.0000 -1.0000 2615133 1584991579.60 151.4453 59.9992 32.0000 1.9754 1.9765 417.9156 418.2075 0.0438 -1.0000 -1.0000 2615193 1584991579.70 151.4453 59.9992 32.0000 1.9756 1.9767 417.7101 418.0010 0.0437 -1.0000 -1.0000 2615253 1584991579.80 151.4718 59.9993 32.0000 1.9753 1.9764 417.6479 417.9396 0.0438 -1.0000 -1.0000 2615323 1584991579.90 151.4810 59.9994 32.0000 1.9759 1.9770 417.7773 418.0688 0.0437 -1.0000 -1.0000 2615413 1584991580.00 151.4810 59.9994 32.0000 1.9732 1.9743 418.3792 418.6703 0.0437 -1.0000 -1.0000 2615523 1584991580.10 151.4810 59.9994 32.0000 1.9746 1.9758 418.1148 418.4069 0.0438 -1.0000 -1.0000 2615763 1584991580.20 151.4810 59.9994 32.0000 1.9752 1.9763 418.2564 418.5481 0.0438 -1.0000 -1.0000 2615833 1584991580.30 151.4810 59.9994 32.0000 1.9741 1.9753 417.9762 418.2682 0.0438 -1.0000 -1.0000 2615893 1584991580.40 151.4810 59.9994 32.0000 1.9761 1.9772 417.9364 418.2275 0.0437 -1.0000 -1.0000 2615963 1584991580.50 151.4372 59.9994 32.0000 1.9767 1.9779 418.0073 418.2986 0.0437 -1.0000 -1.0000 2616023 1584991580.60 151.4372 59.9994 32.0000 1.9761 1.9772 417.8105 418.1019 0.0437 -1.0000 -1.0000 2616513 1584991580.70 151.4372 59.9994 32.0000 1.9753 1.9765 417.9819 418.2722 0.0436 -1.0000 -1.0000 2616583 1584991580.80 151.4372 59.9994 32.0000 1.9760 1.9771 417.8470 418.1376 0.0437 -1.0000 -1.0000 2616642 1584991580.90 151.4372 59.9994 32.0000 1.9743 1.9754 417.9969 418.2880 0.0437 -1.0000 -1.0000 2616713 1584991581.00 151.4415 59.9994 32.0000 1.9754 1.9765 418.1222 418.4134 0.0437 -1.0000 -1.0000 2616783 1584991581.10 151.5119 59.9994 32.0000 1.9757 1.9768 418.1992 418.4896 0.0435 -1.0000 -1.0000 2616842 1584991581.20 151.5119 59.9994 32.0000 1.9758 1.9769 418.0388 418.3300 0.0437 -1.0000 -1.0000 2616902 1584991581.30 151.5119 59.9994 32.0000 1.9759 1.9771 417.8949 418.1855 0.0437 -1.0000 -1.0000 2616982 1584991581.40 151.5119 59.9994 32.0000 1.9762 1.9773 417.8120 418.1030 0.0436 -1.0000 -1.0000 2617042 1584991581.50 151.5119 59.9994 32.0000 1.9765 1.9776 418.0305 418.3217 0.0437 -1.0000 -1.0000 2617112 1584991581.60 151.4384 59.9994 32.0000 1.9759 1.9770 417.7194 418.0099 0.0437 -1.0000 -1.0000 2617182 1584991581.70 151.4384 59.9994 32.0000 1.9768 1.9780 417.6802 417.9700 0.0436 -1.0000 -1.0000 2617252 1584991581.80 151.4384 59.9994 32.0000 1.9755 1.9766 418.0062 418.2981 0.0438 -1.0000 -1.0000 2617322 1584991581.90 151.4384 59.9994 32.0000 1.9744 1.9756 418.0082 418.2999 0.0438 -1.0000 -1.0000 2617392 1584991582.00 151.4384 59.9994 32.0000 1.9751 1.9763 418.1970 418.4882 0.0437 -1.0000 -1.0000 2617452 1584991582.10 151.4655 59.9994 32.0000 1.9739 1.9751 417.9960 418.2874 0.0437 -1.0000 -1.0000 2617522 1584991582.20 151.5613 59.9994 32.0000 1.9768 1.9780 417.8000 418.0915 0.0438 -1.0000 -1.0000 2617582 1584991582.30 151.5613 59.9994 32.0000 1.9768 1.9780 417.9344 418.2263 0.0439 -1.0000 -1.0000 2617652 1584991582.40 151.5613 59.9994 32.0000 1.9763 1.9775 417.7729 418.0653 0.0439 -1.0000 -1.0000 2617732 1584991582.50 151.5613 59.9994 32.0000 1.9738 1.9749 417.9145 418.2070 0.0439 -1.0000 -1.0000 2617792 1584991582.60 151.5613 59.9994 32.0000 1.9746 1.9758 418.1069 418.3994 0.0440 -1.0000 -1.0000 2617852 1584991582.70 151.3914 59.9994 32.0000 1.9746 1.9757 418.1212 418.4146 0.0440 -1.0000 -1.0000 2618272 1584991582.80 151.3914 59.9994 32.0000 1.9746 1.9757 418.1509 418.4428 0.0439 -1.0000 -1.0000 2618332 1584991582.90 151.3914 59.9994 32.0000 1.9754 1.9766 418.0881 418.3810 0.0439 -1.0000 -1.0000 2618392 1584991583.00 151.3914 59.9994 32.0000 1.9747 1.9758 417.9608 418.2537 0.0440 -1.0000 -1.0000 2618512 1584991583.10 151.3914 59.9994 32.0000 1.9753 1.9764 417.8606 418.1527 0.0439 -1.0000 -1.0000 2618571 1584991583.20 151.4111 59.9994 32.0000 1.9752 1.9763 417.9547 418.2476 0.0440 -1.0000 -1.0000 2619041 1584991583.30 151.4339 59.9994 32.0000 1.9748 1.9760 418.0265 418.3201 0.0441 -1.0000 -1.0000 2619111 1584991583.40 151.4339 59.9994 32.0000 1.9752 1.9763 418.0756 418.3694 0.0440 -1.0000 -1.0000 2619171 1584991583.50 151.4339 59.9994 32.0000 1.9740 1.9752 418.1481 418.4412 0.0440 -1.0000 -1.0000 2619251 1584991583.60 151.4339 59.9994 32.0000 1.9739 1.9750 418.4472 418.7406 0.0441 -1.0000 -1.0000 2619311 1584991583.70 151.4339 59.9994 32.0000 1.9746 1.9757 418.2217 418.5155 0.0440 -1.0000 -1.0000 2619371 1584991583.80 151.4339 59.9994 32.0000 1.9770 1.9782 418.1680 418.4622 0.0442 -1.0000 -1.0000 2619451 1584991583.90 151.4221 59.9994 32.0000 1.9782 1.9794 418.1508 418.4445 0.0440 -1.0000 -1.0000 2619511 1584991584.00 151.4221 59.9994 32.0000 1.9768 1.9780 417.8628 418.1560 0.0441 -1.0000 -1.0000 2619571 1584991584.10 151.4221 59.9994 32.0000 1.9759 1.9770 417.7557 418.0481 0.0440 -1.0000 -1.0000 2619641 1584991584.20 151.4221 59.9994 32.0000 1.9759 1.9770 417.7440 418.0372 0.0440 -1.0000 -1.0000 2619711 1584991584.30 151.4221 59.9994 32.0000 1.9746 1.9758 418.1048 418.3979 0.0440 -1.0000 -1.0000 2620041 1584991584.40 151.4679 59.9994 32.0000 1.9733 1.9744 418.0577 418.3508 0.0439 -1.0000 -1.0000 2620111 1584991584.50 151.5124 59.9994 32.0000 1.9722 1.9734 418.1378 418.4299 0.0438 -1.0000 -1.0000 2620171 1584991584.60 151.5124 59.9994 32.0000 1.9748 1.9759 418.2126 418.5043 0.0438 -1.0000 -1.0000 2620240 1584991584.70 151.5124 59.9994 32.0000 1.9743 1.9754 418.0561 418.3489 0.0439 -1.0000 -1.0000 2620310 1584991584.80 151.5124 59.9994 32.0000 1.9751 1.9762 418.1033 418.3947 0.0437 -1.0000 -1.0000 2620490 1584991584.90 151.5124 59.9994 32.0000 1.9732 1.9743 417.9299 418.2233 0.0440 -1.0000 -1.0000 2620550 1584991585.00 151.5514 59.9995 32.0000 1.9758 1.9769 417.7403 418.0331 0.0440 -1.0000 -1.0000 2620620 1584991585.10 151.5514 59.9995 32.0000 1.9754 1.9765 417.6419 417.9339 0.0439 -1.0000 -1.0000 2620680 1584991585.20 151.5514 59.9995 32.0000 1.9769 1.9780 417.8143 418.1068 0.0439 -1.0000 -1.0000 2620760 1584991585.30 151.5514 59.9995 32.0000 1.9749 1.9760 417.8899 418.1809 0.0436 -1.0000 -1.0000 2620990 1584991585.40 151.5514 59.9995 32.0000 1.9746 1.9757 418.1543 418.4453 0.0437 -1.0000 -1.0000 2621050 1584991585.50 151.5514 59.9995 32.0000 1.9760 1.9772 418.1026 418.3944 0.0438 -1.0000 -1.0000 2621130 1584991585.60 151.5256 59.9995 32.0000 1.9768 1.9779 418.0166 418.3082 0.0438 -1.0000 -1.0000 2621190 1584991585.70 151.2361 59.9995 32.0000 1.9763 1.9774 417.8535 418.1456 0.0438 -1.0000 -1.0000 2621260 1584991585.80 151.2361 59.9995 32.0000 1.9756 1.9767 417.7497 418.0396 0.0435 -1.0000 -1.0000 2621500 1584991585.90 151.2361 59.9995 32.0000 1.9749 1.9761 417.7349 418.0262 0.0437 -1.0000 -1.0000 2621570 1584991586.00 151.2361 59.9995 32.0000 1.9724 1.9736 417.7288 418.0193 0.0437 -1.0000 -1.0000 2621630 1584991586.10 151.2361 59.9995 32.0000 1.9723 1.9735 417.8733 418.1647 0.0438 -1.0000 -1.0000 2621700 1584991586.20 151.5064 59.9995 32.0000 1.9722 1.9733 418.0970 418.3875 0.0437 -1.0000 -1.0000 2621770 1584991586.30 151.5064 59.9995 32.0000 1.9748 1.9759 418.2160 418.5076 0.0437 -1.0000 -1.0000 2622559 1584991586.40 151.5064 59.9995 32.0000 1.9745 1.9756 418.0398 418.3313 0.0438 -1.0000 -1.0000 2622639 1584991586.50 151.5064 59.9995 32.0000 1.9770 1.9781 417.7089 418.0001 0.0437 -1.0000 -1.0000 2622699 1584991586.60 151.5064 59.9995 32.0000 1.9781 1.9793 417.7460 418.0351 0.0434 -1.0000 -1.0000 2622759 1584991586.70 151.4645 59.9995 32.0000 1.9762 1.9773 417.8088 418.0995 0.0436 -1.0000 -1.0000 2622839 1584991586.80 151.2889 59.9995 32.0000 1.9736 1.9747 418.0424 418.3326 0.0435 -1.0000 -1.0000 2622899 1584991586.90 151.2889 59.9995 32.0000 1.9732 1.9743 418.1921 418.4827 0.0436 -1.0000 -1.0000 2622959 1584991587.00 151.2889 59.9995 32.0000 1.9726 1.9737 418.1001 418.3914 0.0436 -1.0000 -1.0000 2623029 1584991587.10 151.2889 59.9995 32.0000 1.9744 1.9756 417.9346 418.2236 0.0434 -1.0000 -1.0000 2623089 1584991587.20 151.2889 59.9995 32.0000 1.9771 1.9782 417.9742 418.2644 0.0435 -1.0000 -1.0000 2623159 1584991587.30 151.2332 59.9995 32.0000 1.9773 1.9784 417.9311 418.2204 0.0435 -1.0000 -1.0000 2623229 1584991587.40 151.2332 59.9995 32.0000 1.9754 1.9766 417.8065 418.0955 0.0434 -1.0000 -1.0000 2623289 1584991587.50 151.2332 59.9995 32.0000 1.9745 1.9756 417.8100 418.0979 0.0432 -1.0000 -1.0000 2623369 1584991587.60 151.2332 59.9995 32.0000 1.9722 1.9733 418.1588 418.4464 0.0433 -1.0000 -1.0000 2623429 1584991587.70 151.2332 59.9995 32.0000 1.9747 1.9758 418.1546 418.4436 0.0434 -1.0000 -1.0000 2623489 1584991587.80 151.4094 59.9995 32.0000 1.9752 1.9764 418.2062 418.4960 0.0434 -1.0000 -1.0000 2623559 1584991587.90 151.4890 59.9995 32.0000 1.9777 1.9788 418.0543 418.3433 0.0434 -1.0000 -1.0000 2623629 1584991588.00 151.4890 59.9995 32.0000 1.9768 1.9779 417.9443 418.2330 0.0434 -1.0000 -1.0000 2623689 1584991588.10 151.4890 59.9995 32.0000 1.9770 1.9781 417.6686 417.9578 0.0435 -1.0000 -1.0000 2623759 1584991588.20 151.4890 59.9995 32.0000 1.9766 1.9778 417.7664 418.0553 0.0434 -1.0000 -1.0000 2623819 1584991588.30 151.4890 59.9995 32.0000 1.9755 1.9766 418.0109 418.2995 0.0433 -1.0000 -1.0000 2623889 1584991588.40 151.4035 59.9995 32.0000 1.9758 1.9769 418.1160 418.4052 0.0434 -1.0000 -1.0000 2623959 1584991588.50 151.4035 59.9995 32.0000 1.9756 1.9767 418.2052 418.4939 0.0433 -1.0000 -1.0000 2624019 1584991588.60 151.4035 59.9995 32.0000 1.9745 1.9756 417.9958 418.2844 0.0434 -1.0000 -1.0000 2624078 1584991588.70 151.4035 59.9995 32.0000 1.9742 1.9753 417.8537 418.1431 0.0435 -1.0000 -1.0000 2624158 1584991588.80 151.4035 59.9995 32.0000 1.9759 1.9771 417.8120 418.1011 0.0434 -1.0000 -1.0000 2624218 1584991588.90 151.4035 59.9995 32.0000 1.9753 1.9764 417.7396 418.0299 0.0436 -1.0000 -1.0000 2624508 1584991589.00 151.4035 59.9995 32.0000 1.9760 1.9772 417.6955 417.9851 0.0435 -1.0000 -1.0000 2624578 1584991589.10 151.4224 59.9995 32.0000 1.9750 1.9761 417.9901 418.2807 0.0436 -1.0000 -1.0000 2624638 1584991589.20 151.4224 59.9995 32.0000 1.9753 1.9764 417.9292 418.2188 0.0435 -1.0000 -1.0000 2624698 1584991589.30 151.4224 59.9995 32.0000 1.9744 1.9755 417.9316 418.2227 0.0436 -1.0000 -1.0000 2624858 1584991589.40 151.4224 59.9995 32.0000 1.9741 1.9753 418.1080 418.3976 0.0435 -1.0000 -1.0000 2625048 1584991589.50 151.4224 59.9995 32.0000 1.9744 1.9755 418.1262 418.4157 0.0434 -1.0000 -1.0000 2625118 1584991589.60 151.3999 59.9995 32.0000 1.9753 1.9764 418.0378 418.3287 0.0436 -1.0000 -1.0000 2625188 1584991589.70 151.3999 59.9995 32.0000 1.9741 1.9753 417.8901 418.1796 0.0435 -1.0000 -1.0000 2625248 1584991589.80 151.3999 59.9995 32.0000 1.9753 1.9765 417.6048 417.8957 0.0438 -1.0000 -1.0000 2625318 1584991589.90 151.3999 59.9995 32.0000 1.9748 1.9759 417.8455 418.1368 0.0437 -1.0000 -1.0000 2625548 1584991590.00 151.3999 59.9995 32.0000 1.9749 1.9760 417.8939 418.1847 0.0437 -1.0000 -1.0000 2625608 1584991590.10 151.4376 59.9996 32.0000 1.9745 1.9757 418.2274 418.5182 0.0436 -1.0000 -1.0000 2625688 1584991590.20 151.5279 59.9998 32.0000 1.9745 1.9756 418.0394 418.3293 0.0435 -1.0000 -1.0000 2625748 1584991590.30 151.5279 59.9998 32.0000 1.9745 1.9756 418.0860 418.3767 0.0437 -1.0000 -1.0000 2625808 1584991590.40 151.5279 59.9998 32.0000 1.9764 1.9775 418.1280 418.4194 0.0437 -1.0000 -1.0000 2625877 1584991590.50 151.5279 59.9998 32.0000 1.9758 1.9769 417.9300 418.2210 0.0436 -1.0000 -1.0000 2626008 1584991590.60 151.5279 59.9998 32.0000 1.9775 1.9786 417.8856 418.1767 0.0437 -1.0000 -1.0000 2626067 1584991590.70 151.5279 59.9998 32.0000 1.9774 1.9786 417.8592 418.1503 0.0437 -1.0000 -1.0000 2626137 1584991590.80 151.5726 59.9998 32.0000 1.9740 1.9751 417.9961 418.2864 0.0435 -1.0000 -1.0000 2626207 1584991590.90 151.5726 59.9998 32.0000 1.9750 1.9761 418.1387 418.4303 0.0438 -1.0000 -1.0000 2626267 1584991591.00 151.5726 59.9998 32.0000 1.9746 1.9758 418.3125 418.6037 0.0437 -1.0000 -1.0000 2626507 1584991591.10 151.5726 59.9998 32.0000 1.9757 1.9768 418.2067 418.4973 0.0436 -1.0000 -1.0000 2626567 1584991591.20 151.5726 59.9998 32.0000 1.9764 1.9775 417.9927 418.2826 0.0435 -1.0000 -1.0000 2626627 1584991591.30 151.3878 59.9998 32.0000 1.9761 1.9772 417.7780 418.0682 0.0436 -1.0000 -1.0000 2626707 1584991591.40 151.3864 59.9998 32.0000 1.9760 1.9771 417.7068 417.9972 0.0436 -1.0000 -1.0000 2626767 1584991591.50 151.3864 59.9998 32.0000 1.9759 1.9770 417.8868 418.1768 0.0436 -1.0000 -1.0000 2627007 1584991591.60 151.3864 59.9998 32.0000 1.9744 1.9755 418.0793 418.3694 0.0435 -1.0000 -1.0000 2627067 1584991591.70 151.3864 59.9998 32.0000 1.9740 1.9751 418.0889 418.3793 0.0436 -1.0000 -1.0000 2627137 1584991591.80 151.3864 59.9998 32.0000 1.9755 1.9766 418.3082 418.5988 0.0436 -1.0000 -1.0000 2627207 1584991591.90 151.6951 59.9998 32.0000 1.9751 1.9762 418.1149 418.4052 0.0435 -1.0000 -1.0000 2627267 1584991592.00 151.6951 59.9998 32.0000 1.9762 1.9773 417.8374 418.1276 0.0436 -1.0000 -1.0000 2627746 1584991592.10 151.6951 59.9998 32.0000 1.9781 1.9792 417.7086 417.9992 0.0436 -1.0000 -1.0000 2627827 1584991592.20 151.6951 59.9998 32.0000 1.9783 1.9794 417.7384 418.0284 0.0436 -1.0000 -1.0000 2627887 1584991592.30 151.6951 59.9998 32.0000 1.9765 1.9776 418.0753 418.3668 0.0436 -1.0000 -1.0000 2627956 1584991592.40 151.5358 59.9998 32.0000 1.9741 1.9753 417.9976 418.2871 0.0435 -1.0000 -1.0000 2628027 1584991592.50 151.4806 59.9998 32.0000 1.9762 1.9773 418.1131 418.4045 0.0436 -1.0000 -1.0000 2628256 1584991592.60 151.4806 59.9998 32.0000 1.9735 1.9747 418.1211 418.4109 0.0435 -1.0000 -1.0000 2628316 1584991592.70 151.4806 59.9998 32.0000 1.9737 1.9748 418.0301 418.3203 0.0435 -1.0000 -1.0000 2628396 1584991592.80 151.4806 59.9998 32.0000 1.9749 1.9760 417.9497 418.2391 0.0435 -1.0000 -1.0000 2628456 1584991592.90 151.4806 59.9998 32.0000 1.9746 1.9757 417.9251 418.2151 0.0435 -1.0000 -1.0000 2628646 1584991593.00 151.4757 59.9998 32.0000 1.9743 1.9754 417.8207 418.1107 0.0436 -1.0000 -1.0000 2628726 1584991593.10 151.4757 59.9998 32.0000 1.9742 1.9753 417.8193 418.1094 0.0436 -1.0000 -1.0000 2628786 1584991593.20 151.4757 59.9998 32.0000 1.9749 1.9761 417.9525 418.2433 0.0436 -1.0000 -1.0000 2628856 1584991593.30 151.4757 59.9998 32.0000 1.9740 1.9752 418.0364 418.3250 0.0434 -1.0000 -1.0000 2628926 1584991593.40 151.4757 59.9998 32.0000 1.9751 1.9763 418.1371 418.4274 0.0435 -1.0000 -1.0000 2628986 1584991593.50 151.3644 59.9998 32.0000 1.9747 1.9758 418.0960 418.3859 0.0436 -1.0000 -1.0000 2629066 1584991593.60 151.3644 59.9998 32.0000 1.9752 1.9763 417.8287 418.1168 0.0434 -1.0000 -1.0000 2629126 1584991593.70 151.3644 59.9998 32.0000 1.9758 1.9769 417.7576 418.0476 0.0436 -1.0000 -1.0000 2629186 1584991593.80 151.3644 59.9998 32.0000 1.9739 1.9751 417.6612 417.9500 0.0433 -1.0000 -1.0000 2629266 1584991593.90 151.3644 59.9998 32.0000 1.9762 1.9773 417.7573 418.0467 0.0434 -1.0000 -1.0000 2629326 1584991594.00 151.3644 59.9998 32.0000 1.9760 1.9771 418.0293 418.3183 0.0434 -1.0000 -1.0000 2629506 1584991594.10 151.3655 59.9998 32.0000 1.9755 1.9767 418.1439 418.4346 0.0437 -1.0000 -1.0000 2629575 1584991594.20 151.3655 59.9998 32.0000 1.9754 1.9765 418.0311 418.3221 0.0436 -1.0000 -1.0000 2629636 1584991594.30 151.3655 59.9998 32.0000 1.9748 1.9760 417.9144 418.2042 0.0435 -1.0000 -1.0000 2629716 1584991594.40 151.3655 59.9998 32.0000 1.9749 1.9760 417.6885 417.9771 0.0434 -1.0000 -1.0000 2629786 1584991594.50 151.3655 59.9998 32.0000 1.9751 1.9763 417.7049 417.9941 0.0434 -1.0000 -1.0000 2630025 1584991594.60 151.5598 59.9998 32.0000 1.9758 1.9770 417.7419 418.0311 0.0434 -1.0000 -1.0000 2630095 1584991594.70 151.5598 59.9998 32.0000 1.9756 1.9767 418.0419 418.3307 0.0434 -1.0000 -1.0000 2630165 1584991594.80 151.5598 59.9998 32.0000 1.9732 1.9743 418.1701 418.4598 0.0435 -1.0000 -1.0000 2630225 1584991594.90 151.5598 59.9998 32.0000 1.9729 1.9741 418.1316 418.4221 0.0435 -1.0000 -1.0000 2630295 1584991595.00 151.5598 59.9998 32.0000 1.9739 1.9750 418.0923 418.3815 0.0434 -1.0000 -1.0000 2630785 1584991595.10 151.5598 59.9998 32.0000 1.9753 1.9764 418.2104 418.4996 0.0434 -1.0000 -1.0000 2630845 1584991595.20 151.5204 60.0005 32.0000 1.9753 1.9765 417.7813 418.0707 0.0434 -1.0000 -1.0000 2630915 1584991595.30 151.5204 60.0005 32.0000 1.9757 1.9768 417.6912 417.9797 0.0434 -1.0000 -1.0000 2630985 1584991595.40 151.5204 60.0005 32.0000 1.9749 1.9760 417.7665 418.0562 0.0435 -1.0000 -1.0000 2631045 1584991595.50 151.5204 60.0005 32.0000 1.9760 1.9772 417.9140 418.2042 0.0435 -1.0000 -1.0000 2631125 1584991595.60 151.5204 60.0005 32.0000 1.9738 1.9749 418.1501 418.4392 0.0433 -1.0000 -1.0000 2631245 1584991595.70 151.5204 60.0005 32.0000 1.9747 1.9759 418.1538 418.4426 0.0433 -1.0000 -1.0000 2631315 1584991595.80 151.5204 60.0005 32.0000 1.9741 1.9752 418.1572 418.4464 0.0434 -1.0000 -1.0000 2631385 1584991595.90 151.5204 60.0005 32.0000 1.9740 1.9751 417.8958 418.1846 0.0433 -1.0000 -1.0000 2631444 1584991596.00 151.5204 60.0005 32.0000 1.9745 1.9756 417.7970 418.0865 0.0435 -1.0000 -1.0000 2631595 1584991596.10 151.5047 60.0005 32.0000 1.9771 1.9783 417.7991 418.0880 0.0433 -1.0000 -1.0000 2631735 1584991596.20 151.5047 60.0005 32.0000 1.9761 1.9772 417.9105 418.1986 0.0433 -1.0000 -1.0000 2631804 1584991596.30 151.6214 60.0005 32.0000 1.9745 1.9756 418.1883 418.4779 0.0433 -1.0000 -1.0000 2631864 1584991596.40 151.6214 60.0005 32.0000 1.9745 1.9756 418.1703 418.4581 0.0432 -1.0000 -1.0000 2631934 1584991596.50 151.6214 60.0005 32.0000 1.9752 1.9763 418.0514 418.3415 0.0435 -1.0000 -1.0000 2631994 1584991596.60 151.6214 60.0005 32.0000 1.9749 1.9760 417.9231 418.2111 0.0432 -1.0000 -1.0000 2632804 1584991596.70 151.6214 60.0005 32.0000 1.9756 1.9767 417.9261 418.2131 0.0431 -1.0000 -1.0000 2632874 1584991596.80 151.6214 60.0005 32.0000 1.9743 1.9755 417.6072 417.8948 0.0432 -1.0000 -1.0000 2632934 1584991596.90 151.5431 60.0005 32.0000 1.9738 1.9749 417.6312 417.9183 0.0431 -1.0000 -1.0000 2632994 1584991597.00 151.5431 60.0005 32.0000 1.9741 1.9752 417.9724 418.2600 0.0432 -1.0000 -1.0000 2633074 1584991597.10 151.5431 60.0005 32.0000 1.9732 1.9743 418.0325 418.3193 0.0431 -1.0000 -1.0000 2633134 1584991597.20 151.5431 60.0005 32.0000 1.9743 1.9754 418.0468 418.3352 0.0433 -1.0000 -1.0000 2633194 1584991597.30 151.5431 60.0005 32.0000 1.9736 1.9747 418.0707 418.3577 0.0431 -1.0000 -1.0000 2633264 1584991597.40 151.5722 60.0005 32.0000 1.9753 1.9764 418.0360 418.3236 0.0432 -1.0000 -1.0000 2633334 1584991597.50 151.7394 60.0005 32.0000 1.9752 1.9763 417.9250 418.2129 0.0432 -1.0000 -1.0000 2633404 1584991597.60 151.7394 60.0005 32.0000 1.9757 1.9768 417.6842 417.9704 0.0431 -1.0000 -1.0000 2633494 1584991597.70 151.7394 60.0005 32.0000 1.9757 1.9768 417.6900 417.9773 0.0432 -1.0000 -1.0000 2633553 1584991597.80 151.7394 60.0005 32.0000 1.9770 1.9781 418.0008 418.2876 0.0430 -1.0000 -1.0000 2633623 1584991597.90 151.7394 60.0005 32.0000 1.9769 1.9780 417.9657 418.2528 0.0431 -1.0000 -1.0000 2633693 1584991598.00 151.4868 60.0005 32.0000 1.9751 1.9762 418.0840 418.3716 0.0432 -1.0000 -1.0000 2633753 1584991598.10 151.4868 60.0005 32.0000 1.9735 1.9746 418.0524 418.3385 0.0429 -1.0000 -1.0000 2633823 1584991598.20 151.4868 60.0005 32.0000 1.9743 1.9754 418.1644 418.4507 0.0430 -1.0000 -1.0000 2633893 1584991598.30 151.4868 60.0005 32.0000 1.9737 1.9748 418.1053 418.3927 0.0431 -1.0000 -1.0000 2633953 1584991598.40 151.4868 60.0005 32.0000 1.9739 1.9750 417.9167 418.2028 0.0430 -1.0000 -1.0000 2634023 1584991598.50 151.4868 60.0005 32.0000 1.9766 1.9777 417.7057 417.9921 0.0431 -1.0000 -1.0000 2634083 1584991598.60 151.4868 60.0005 32.0000 1.9761 1.9772 417.5426 417.8279 0.0429 -1.0000 -1.0000 2634153 1584991598.70 151.5531 60.0005 32.0000 1.9756 1.9767 417.9065 418.1940 0.0432 -1.0000 -1.0000 2634223 1584991598.80 151.5531 60.0005 32.0000 1.9759 1.9770 418.1155 418.4022 0.0430 -1.0000 -1.0000 2634283 1584991598.90 151.5531 60.0005 32.0000 1.9739 1.9750 417.9413 418.2279 0.0430 -1.0000 -1.0000 2634343 1584991599.00 151.5531 60.0005 32.0000 1.9725 1.9736 418.0855 418.3725 0.0431 -1.0000 -1.0000 2634423 1584991599.10 151.5531 60.0005 32.0000 1.9750 1.9761 418.0103 418.2966 0.0429 -1.0000 -1.0000 2634773 1584991599.20 151.5660 60.0005 32.0000 1.9738 1.9749 418.0135 418.2987 0.0428 -1.0000 -1.0000 2634843 1584991599.30 151.5728 60.0005 32.0000 1.9729 1.9740 417.8539 418.1399 0.0430 -1.0000 -1.0000 2634913 1584991599.40 151.5728 60.0005 32.0000 1.9740 1.9751 417.7407 418.0258 0.0428 -1.0000 -1.0000 2634973 1584991599.50 151.5728 60.0005 32.0000 1.9746 1.9757 417.8057 418.0911 0.0428 -1.0000 -1.0000 2635043 1584991599.60 151.5728 60.0005 32.0000 1.9748 1.9759 417.9444 418.2310 0.0431 -1.0000 -1.0000 2635542 1584991599.70 151.5728 60.0005 32.0000 1.9758 1.9769 418.1561 418.4423 0.0430 -1.0000 -1.0000 2635602 1584991599.80 151.5299 60.0018 32.0000 1.9752 1.9763 418.2553 418.5428 0.0432 -1.0000 -1.0000 2635682 1584991599.90 151.5299 60.0018 32.0000 1.9742 1.9753 418.0880 418.3743 0.0429 -1.0000 -1.0000 2635742 1584991600.00 151.5299 60.0018 32.0000 1.9729 1.9740 417.9894 418.2756 0.0430 -1.0000 -1.0000 2635802 1584991600.10 151.5299 60.0018 32.0000 1.9737 1.9749 418.0176 418.3039 0.0429 -1.0000 -1.0000 2635872 1584991600.20 151.5299 60.0018 32.0000 1.9750 1.9761 417.9208 418.2062 0.0429 -1.0000 -1.0000 2635932 1584991600.30 151.5299 60.0018 32.0000 1.9749 1.9760 417.6787 417.9644 0.0429 -1.0000 -1.0000 2636002 1584991600.40 151.5407 60.0018 32.0000 1.9763 1.9774 417.7048 417.9912 0.0430 -1.0000 -1.0000 2636072 1584991600.50 151.5407 60.0018 32.0000 1.9744 1.9755 417.7425 418.0290 0.0430 -1.0000 -1.0000 2636142 1584991600.60 151.5407 60.0018 32.0000 1.9743 1.9754 418.0398 418.3266 0.0431 -1.0000 -1.0000 2636232 1584991600.70 151.5407 60.0018 32.0000 1.9737 1.9748 418.1251 418.4117 0.0430 -1.0000 -1.0000 2636302 1584991600.80 151.5407 60.0018 32.0000 1.9749 1.9760 418.0248 418.3111 0.0431 -1.0000 -1.0000 2636372 1584991600.90 151.4682 60.0018 32.0000 1.9747 1.9758 417.9629 418.2492 0.0430 -1.0000 -1.0000 2636432 1584991601.00 151.4682 60.0018 32.0000 1.9747 1.9758 417.7860 418.0726 0.0430 -1.0000 -1.0000 2636502 1584991601.10 151.4682 60.0018 32.0000 1.9740 1.9751 417.6410 417.9271 0.0430 -1.0000 -1.0000 2636572 1584991601.20 151.4682 60.0018 32.0000 1.9746 1.9757 417.6264 417.9136 0.0431 -1.0000 -1.0000 2636742 1584991601.30 151.4682 60.0018 32.0000 1.9745 1.9756 417.8271 418.1134 0.0430 -1.0000 -1.0000 2636822 1584991601.40 151.4532 60.0018 32.0000 1.9747 1.9759 417.9904 418.2780 0.0432 -1.0000 -1.0000 2636882 1584991601.50 151.3811 60.0018 32.0000 1.9734 1.9745 418.2272 418.5143 0.0430 -1.0000 -1.0000 2636952 1584991601.60 151.3811 60.0018 32.0000 1.9725 1.9736 418.1827 418.4678 0.0427 -1.0000 -1.0000 2637022 1584991601.70 151.3811 60.0018 32.0000 1.9745 1.9756 417.8459 418.1331 0.0431 -1.0000 -1.0000 2637241 1584991601.80 151.3811 60.0018 32.0000 1.9744 1.9755 417.6843 417.9704 0.0430 -1.0000 -1.0000 2637312 1584991601.90 151.3811 60.0018 32.0000 1.9746 1.9757 417.6389 417.9254 0.0431 -1.0000 -1.0000 2637381 1584991602.00 151.5709 60.0018 32.0000 1.9751 1.9762 417.9090 418.1968 0.0431 -1.0000 -1.0000 2637441 1584991602.10 151.5709 60.0018 32.0000 1.9745 1.9756 417.9618 418.2481 0.0430 -1.0000 -1.0000 2637511 1584991602.20 151.5709 60.0018 32.0000 1.9737 1.9748 418.1067 418.3934 0.0430 -1.0000 -1.0000 2638321 1584991602.30 151.5709 60.0018 32.0000 1.9750 1.9761 418.1251 418.4126 0.0432 -1.0000 -1.0000 2638381 1584991602.40 151.5709 60.0018 32.0000 1.9759 1.9770 418.1216 418.4101 0.0433 -1.0000 -1.0000 2638461 1584991602.50 151.5385 60.0018 32.0000 1.9755 1.9766 418.1512 418.4391 0.0432 -1.0000 -1.0000 2638521 1584991602.60 151.4786 60.0018 32.0000 1.9739 1.9750 417.9519 418.2398 0.0432 -1.0000 -1.0000 2638591 1584991602.70 151.4786 60.0018 32.0000 1.9756 1.9768 417.8747 418.1621 0.0432 -1.0000 -1.0000 2638774 1584991602.80 151.4786 60.0018 32.0000 1.9743 1.9754 417.6851 417.9732 0.0433 -1.0000 -1.0000 2638834 1584991602.90 151.4786 60.0018 32.0000 1.9743 1.9754 418.0110 418.3001 0.0435 -1.0000 -1.0000 2638904 1584991603.00 151.4786 60.0018 32.0000 1.9733 1.9745 417.9948 418.2842 0.0434 -1.0000 -1.0000 2638974 1584991603.10 151.4786 60.0018 32.0000 1.9752 1.9763 417.9249 418.2141 0.0433 -1.0000 -1.0000 2639034 1584991603.20 151.4786 60.0018 32.0000 1.9756 1.9767 417.9057 418.1938 0.0433 -1.0000 -1.0000 2639094 1584991603.30 151.4786 60.0018 32.0000 1.9763 1.9774 417.8725 418.1621 0.0435 -1.0000 -1.0000 2639174 1584991603.40 151.4786 60.0018 32.0000 1.9768 1.9780 417.8243 418.1130 0.0433 -1.0000 -1.0000 2639234 1584991603.50 151.4786 60.0018 32.0000 1.9759 1.9771 417.9062 418.1960 0.0436 -1.0000 -1.0000 2639304 1584991603.60 151.5456 60.0018 32.0000 1.9748 1.9759 417.8794 418.1673 0.0433 -1.0000 -1.0000 2639364 1584991603.70 151.5456 60.0018 32.0000 1.9733 1.9744 418.0662 418.3556 0.0434 -1.0000 -1.0000 2639434 1584991603.80 151.5456 60.0018 32.0000 1.9741 1.9752 417.9667 418.2566 0.0435 -1.0000 -1.0000 2639504 1584991603.90 151.5456 60.0018 32.0000 1.9742 1.9754 417.8847 418.1744 0.0435 -1.0000 -1.0000 2639564 1584991604.00 151.5456 60.0018 32.0000 1.9743 1.9755 417.8827 418.1717 0.0433 -1.0000 -1.0000 2639624 1584991604.10 151.5456 60.0018 32.0000 1.9757 1.9768 417.6627 417.9518 0.0435 -1.0000 -1.0000 2639704 1584991604.20 151.5456 60.0018 32.0000 1.9761 1.9772 417.7776 418.0667 0.0434 -1.0000 -1.0000 2639764 1584991604.30 151.6102 60.0018 32.0000 1.9778 1.9789 417.8297 418.1185 0.0434 -1.0000 -1.0000 2640053 1584991604.40 151.6102 60.0018 32.0000 1.9754 1.9765 417.8174 418.1063 0.0434 -1.0000 -1.0000 2640123 1584991604.50 151.6102 60.0018 32.0000 1.9752 1.9763 417.7978 418.0870 0.0435 -1.0000 -1.0000 2640183 1584991604.60 151.6102 60.0018 32.0000 1.9753 1.9765 418.1573 418.4463 0.0434 -1.0000 -1.0000 2640243 1584991604.70 151.6102 60.0018 32.0000 1.9756 1.9768 418.2415 418.5311 0.0434 -1.0000 -1.0000 2640323 1584991604.80 151.5355 60.0033 32.0000 1.9751 1.9762 418.1873 418.4768 0.0435 -1.0000 -1.0000 2640383 1584991604.90 151.5355 60.0033 32.0000 1.9750 1.9762 418.0321 418.3222 0.0435 -1.0000 -1.0000 2640443 1584991605.00 151.5355 60.0033 32.0000 1.9748 1.9759 417.6347 417.9237 0.0434 -1.0000 -1.0000 2640513 1584991605.10 151.5355 60.0033 32.0000 1.9758 1.9769 417.7860 418.0744 0.0433 -1.0000 -1.0000 2640583 1584991605.20 151.5355 60.0033 32.0000 1.9747 1.9758 417.8000 418.0883 0.0434 -1.0000 -1.0000 2640643 1584991605.30 151.5355 60.0033 32.0000 1.9727 1.9738 417.9729 418.2626 0.0435 -1.0000 -1.0000 2640833 1584991605.40 151.5355 60.0033 32.0000 1.9731 1.9742 418.1939 418.4841 0.0435 -1.0000 -1.0000 2640893 1584991605.50 151.5355 60.0033 32.0000 1.9742 1.9754 418.0305 418.3185 0.0433 -1.0000 -1.0000 2640963 1584991605.60 151.5355 60.0033 32.0000 1.9737 1.9748 417.9177 418.2072 0.0435 -1.0000 -1.0000 2641023 1584991605.70 151.5355 60.0033 32.0000 1.9758 1.9769 417.7738 418.0637 0.0436 -1.0000 -1.0000 2641153 1584991605.80 151.3846 60.0033 32.0000 1.9764 1.9775 417.7746 418.0653 0.0437 -1.0000 -1.0000 2641343 1584991605.90 151.3714 60.0033 32.0000 1.9766 1.9777 417.7506 418.0416 0.0437 -1.0000 -1.0000 2641403 1584991606.00 151.3714 60.0033 32.0000 1.9756 1.9767 417.9165 418.2084 0.0437 -1.0000 -1.0000 2641473 1584991606.10 151.3714 60.0033 32.0000 1.9740 1.9751 418.1401 418.4306 0.0436 -1.0000 -1.0000 2641543 1584991606.20 151.3714 60.0033 32.0000 1.9738 1.9749 417.8756 418.1660 0.0436 -1.0000 -1.0000 2641613 1584991606.30 151.3714 60.0033 32.0000 1.9731 1.9742 417.9972 418.2877 0.0436 -1.0000 -1.0000 2641802 1584991606.40 151.4164 60.0033 32.0000 1.9772 1.9783 417.7444 418.0352 0.0437 -1.0000 -1.0000 2641872 1584991606.50 151.4640 60.0033 32.0000 1.9759 1.9770 417.6286 417.9172 0.0435 -1.0000 -1.0000 2641932 1584991606.60 151.4640 60.0033 32.0000 1.9755 1.9766 417.6926 417.9839 0.0437 -1.0000 -1.0000 2641992 1584991606.70 151.4640 60.0033 32.0000 1.9746 1.9758 417.8231 418.1130 0.0435 -1.0000 -1.0000 2642072 1584991606.80 151.4640 60.0033 32.0000 1.9742 1.9753 418.2409 418.5317 0.0436 -1.0000 -1.0000 2642502 1584991606.90 151.4640 60.0033 32.0000 1.9740 1.9751 418.0564 418.3460 0.0434 -1.0000 -1.0000 2642562 1584991607.00 151.5046 60.0033 32.0000 1.9730 1.9741 418.1516 418.4410 0.0435 -1.0000 -1.0000 2642632 1584991607.10 151.6135 60.0033 32.0000 1.9732 1.9743 417.8631 418.1530 0.0435 -1.0000 -1.0000 2642692 1584991607.20 151.6135 60.0033 32.0000 1.9743 1.9754 417.8616 418.1517 0.0436 -1.0000 -1.0000 2642762 1584991607.30 151.6135 60.0033 32.0000 1.9755 1.9766 417.9221 418.2124 0.0436 -1.0000 -1.0000 2643012 1584991607.40 151.6135 60.0033 32.0000 1.9772 1.9783 417.8581 418.1484 0.0436 -1.0000 -1.0000 2643072 1584991607.50 151.6135 60.0033 32.0000 1.9753 1.9764 417.6820 417.9722 0.0436 -1.0000 -1.0000 2643142 1584991607.60 151.6135 60.0033 32.0000 1.9740 1.9752 417.6305 417.9204 0.0436 -1.0000 -1.0000 2643202 1584991607.70 151.6135 60.0033 32.0000 1.9732 1.9744 417.7349 418.0252 0.0436 -1.0000 -1.0000 2643272 1584991607.80 151.6135 60.0033 32.0000 1.9734 1.9746 417.7097 417.9994 0.0435 -1.0000 -1.0000 2643551 1584991607.90 151.6135 60.0033 32.0000 1.9745 1.9757 417.9922 418.2824 0.0435 -1.0000 -1.0000 2643621 1584991608.00 151.6135 60.0033 32.0000 1.9731 1.9742 418.0166 418.3072 0.0437 -1.0000 -1.0000 2643681 1584991608.10 151.5277 60.0033 32.0000 1.9724 1.9736 418.1224 418.4124 0.0435 -1.0000 -1.0000 2643751 1584991608.20 151.4138 60.0033 32.0000 1.9737 1.9748 417.9237 418.2141 0.0436 -1.0000 -1.0000 2643812 1584991608.30 151.4138 60.0033 32.0000 1.9754 1.9766 417.8933 418.1838 0.0436 -1.0000 -1.0000 2644531 1584991608.40 151.4138 60.0033 32.0000 1.9744 1.9755 417.6406 417.9314 0.0437 -1.0000 -1.0000 2644611 1584991608.50 151.4138 60.0033 32.0000 1.9756 1.9767 417.6584 417.9495 0.0437 -1.0000 -1.0000 2644771 1584991608.60 151.4138 60.0033 32.0000 1.9759 1.9770 417.7322 418.0227 0.0436 -1.0000 -1.0000 2644841 1584991608.70 151.5656 60.0033 32.0000 1.9745 1.9757 417.8536 418.1452 0.0438 -1.0000 -1.0000 2644911 1584991608.80 151.5656 60.0033 32.0000 1.9752 1.9764 418.1011 418.3912 0.0435 -1.0000 -1.0000 2644971 1584991608.90 151.5656 60.0033 32.0000 1.9754 1.9765 418.0979 418.3891 0.0437 -1.0000 -1.0000 2645031 1584991609.00 151.5656 60.0033 32.0000 1.9755 1.9767 418.2300 418.5212 0.0436 -1.0000 -1.0000 2645121 1584991609.10 151.5656 60.0033 32.0000 1.9733 1.9745 418.1931 418.4835 0.0436 -1.0000 -1.0000 2645181 1584991609.20 151.5656 60.0033 32.0000 1.9737 1.9749 418.1228 418.4145 0.0437 -1.0000 -1.0000 2645251 1584991609.30 151.3781 60.0033 32.0000 1.9738 1.9749 417.7589 418.0492 0.0436 -1.0000 -1.0000 2645321 1584991609.40 151.3781 60.0033 32.0000 1.9746 1.9757 417.7042 417.9942 0.0436 -1.0000 -1.0000 2645381 1584991609.50 151.3781 60.0033 32.0000 1.9752 1.9763 417.8216 418.1120 0.0436 -1.0000 -1.0000 2645450 1584991609.60 151.3781 60.0033 32.0000 1.9744 1.9756 417.8387 418.1291 0.0437 -1.0000 -1.0000 2645521 1584991609.70 151.3781 60.0033 32.0000 1.9726 1.9737 417.9264 418.2172 0.0436 -1.0000 -1.0000 2645581 1584991609.80 151.3781 60.0033 32.0000 1.9729 1.9741 418.0807 418.3713 0.0436 -1.0000 -1.0000 2645650 1584991609.90 151.5266 60.0066 32.0000 1.9735 1.9747 418.1414 418.4320 0.0436 -1.0000 -1.0000 2645711 1584991610.00 151.5266 60.0066 32.0000 1.9744 1.9755 418.1475 418.4385 0.0437 -1.0000 -1.0000 2645780 1584991610.10 151.5266 60.0066 32.0000 1.9745 1.9757 418.0575 418.3480 0.0436 -1.0000 -1.0000 2645850 1584991610.20 151.5266 60.0066 32.0000 1.9747 1.9759 417.8567 418.1470 0.0436 -1.0000 -1.0000 2645920 1584991610.30 151.5266 60.0066 32.0000 1.9758 1.9769 417.9277 418.2172 0.0434 -1.0000 -1.0000 2645980 1584991610.40 151.5266 60.0066 32.0000 1.9755 1.9766 417.9173 418.2075 0.0436 -1.0000 -1.0000 2646050 1584991610.50 151.3623 60.0066 32.0000 1.9739 1.9750 418.0572 418.3486 0.0437 -1.0000 -1.0000 2646120 1584991610.60 151.3498 60.0066 32.0000 1.9731 1.9742 418.1958 418.4867 0.0436 -1.0000 -1.0000 2646180 1584991610.70 151.3498 60.0066 32.0000 1.9742 1.9753 417.9839 418.2735 0.0435 -1.0000 -1.0000 2646250 1584991610.80 151.3498 60.0066 32.0000 1.9727 1.9738 417.9742 418.2644 0.0436 -1.0000 -1.0000 2646310 1584991610.90 151.3498 60.0066 32.0000 1.9757 1.9768 417.9154 418.2053 0.0435 -1.0000 -1.0000 2646550 1584991611.00 151.3498 60.0066 32.0000 1.9759 1.9770 417.9628 418.2534 0.0436 -1.0000 -1.0000 2646630 1584991611.10 151.3498 60.0066 32.0000 1.9760 1.9771 417.8004 418.0902 0.0435 -1.0000 -1.0000 2646690 1584991611.20 151.3498 60.0066 32.0000 1.9761 1.9772 417.9928 418.2826 0.0435 -1.0000 -1.0000 2646750 1584991611.30 151.3498 60.0066 32.0000 1.9738 1.9749 418.0775 418.3664 0.0433 -1.0000 -1.0000 2646820 1584991611.40 151.5041 60.0066 32.0000 1.9756 1.9767 418.1690 418.4570 0.0433 -1.0000 -1.0000 2647539 1584991611.50 151.6909 60.0066 32.0000 1.9749 1.9761 418.0192 418.3089 0.0435 -1.0000 -1.0000 2647639 1584991611.60 151.6909 60.0066 32.0000 1.9759 1.9770 417.9299 418.2190 0.0433 -1.0000 -1.0000 2647699 1584991611.70 151.5093 60.0066 32.0000 1.9763 1.9774 417.9693 418.2579 0.0434 -1.0000 -1.0000 2647769 1584991611.80 151.5093 60.0066 32.0000 1.9747 1.9758 417.7066 417.9947 0.0433 -1.0000 -1.0000 2647859 1584991611.90 151.5093 60.0066 32.0000 1.9764 1.9776 417.6856 417.9742 0.0434 -1.0000 -1.0000 2647919 1584991612.00 151.5093 60.0066 32.0000 1.9740 1.9751 417.8832 418.1717 0.0433 -1.0000 -1.0000 2647989 1584991612.10 151.5093 60.0066 32.0000 1.9741 1.9752 418.0251 418.3130 0.0433 -1.0000 -1.0000 2648059 1584991612.20 151.5093 60.0066 32.0000 1.9734 1.9746 417.9622 418.2517 0.0435 -1.0000 -1.0000 2648119 1584991612.30 151.7154 60.0066 32.0000 1.9735 1.9746 418.0129 418.3009 0.0433 -1.0000 -1.0000 2648189 1584991612.40 151.7154 60.0066 32.0000 1.9729 1.9740 417.9657 418.2545 0.0434 -1.0000 -1.0000 2648269 1584991612.50 151.7154 60.0066 32.0000 1.9752 1.9763 417.7542 418.0427 0.0433 -1.0000 -1.0000 2648329 1584991612.60 151.7154 60.0066 32.0000 1.9758 1.9769 417.6352 417.9240 0.0433 -1.0000 -1.0000 2648399 1584991612.70 151.7154 60.0066 32.0000 1.9739 1.9750 417.7815 418.0692 0.0433 -1.0000 -1.0000 2648469 1584991612.80 151.7154 60.0066 32.0000 1.9724 1.9735 417.8687 418.1585 0.0435 -1.0000 -1.0000 2648529 1584991612.90 151.6049 60.0066 32.0000 1.9728 1.9739 418.0564 418.3444 0.0432 -1.0000 -1.0000 2648599 1584991613.00 151.6005 60.0066 32.0000 1.9731 1.9742 417.9586 418.2469 0.0433 -1.0000 -1.0000 2648689 1584991613.10 151.6005 60.0066 32.0000 1.9751 1.9762 417.9870 418.2764 0.0435 -1.0000 -1.0000 2648749 1584991613.20 151.6005 60.0066 32.0000 1.9757 1.9769 417.9767 418.2664 0.0435 -1.0000 -1.0000 2648809 1584991613.30 151.6005 60.0066 32.0000 1.9746 1.9758 417.7803 418.0698 0.0435 -1.0000 -1.0000 2648879 1584991613.40 151.6005 60.0066 32.0000 1.9754 1.9765 417.7676 418.0564 0.0434 -1.0000 -1.0000 2648949 1584991613.50 151.5579 60.0066 32.0000 1.9748 1.9759 417.7283 418.0178 0.0435 -1.0000 -1.0000 2649019 1584991613.60 151.5949 60.0066 32.0000 1.9739 1.9750 417.7136 418.0032 0.0435 -1.0000 -1.0000 2649079 1584991613.70 151.5949 60.0066 32.0000 1.9737 1.9748 418.1395 418.4283 0.0434 -1.0000 -1.0000 2649148 1584991613.80 151.5949 60.0066 32.0000 1.9742 1.9753 418.0644 418.3538 0.0434 -1.0000 -1.0000 2649219 1584991613.90 151.5949 60.0066 32.0000 1.9737 1.9748 418.0459 418.3352 0.0435 -1.0000 -1.0000 2649278 1584991614.00 151.6260 60.0066 32.0000 1.9764 1.9776 417.6541 417.9434 0.0434 -1.0000 -1.0000 2649509 1584991614.10 151.4533 60.0066 32.0000 1.9764 1.9775 417.5572 417.8451 0.0432 -1.0000 -1.0000 2649578 1584991614.20 151.4533 60.0066 32.0000 1.9752 1.9763 417.7752 418.0645 0.0434 -1.0000 -1.0000 2649638 1584991614.30 151.4533 60.0066 32.0000 1.9719 1.9730 417.7534 418.0422 0.0433 -1.0000 -1.0000 2649708 1584991614.40 151.4533 60.0066 32.0000 1.9723 1.9735 418.0227 418.3120 0.0434 -1.0000 -1.0000 2649778 1584991614.50 151.4533 60.0066 32.0000 1.9724 1.9735 418.0999 418.3893 0.0435 -1.0000 -1.0000 2650068 1584991614.60 151.4533 60.0066 32.0000 1.9730 1.9741 418.1398 418.4300 0.0435 -1.0000 -1.0000 2650128 1584991614.70 151.4533 60.0066 32.0000 1.9747 1.9758 417.9613 418.2507 0.0435 -1.0000 -1.0000 2650198 1584991614.80 151.4533 60.0066 32.0000 1.9750 1.9762 417.7957 418.0854 0.0436 -1.0000 -1.0000 2650258 1584991614.90 151.4533 60.0066 32.0000 1.9727 1.9739 417.7757 418.0653 0.0434 -1.0000 -1.0000 2650328 1584991615.00 151.4533 60.0066 32.0000 1.9733 1.9744 417.7698 418.0603 0.0436 -1.0000 -1.0000 2650568 1584991615.10 151.4533 60.0066 32.0000 1.9747 1.9758 418.0656 418.3553 0.0435 -1.0000 -1.0000 2650628 1584991615.20 151.4051 60.0087 32.0000 1.9740 1.9751 418.0683 418.3598 0.0438 -1.0000 -1.0000 2650698 1584991615.30 151.4051 60.0087 32.0000 1.9735 1.9746 418.0303 418.3199 0.0434 -1.0000 -1.0000 2650768 1584991615.40 151.4051 60.0087 32.0000 1.9748 1.9759 418.0558 418.3446 0.0433 -1.0000 -1.0000 2650828 1584991615.50 151.6182 60.0087 32.0000 1.9753 1.9765 417.8080 418.0973 0.0434 -1.0000 -1.0000 2651277 1584991615.60 151.6182 60.0087 32.0000 1.9752 1.9763 417.6427 417.9311 0.0433 -1.0000 -1.0000 2651337 1584991615.70 151.6245 60.0087 32.0000 1.9754 1.9766 417.6748 417.9627 0.0433 -1.0000 -1.0000 2651397 1584991615.80 151.6341 60.0087 32.0000 1.9745 1.9756 417.8370 418.1273 0.0435 -1.0000 -1.0000 2651467 1584991615.90 151.6341 60.0087 32.0000 1.9735 1.9747 417.9951 418.2836 0.0433 -1.0000 -1.0000 2651537 1584991616.00 151.6341 60.0087 32.0000 1.9759 1.9770 418.0648 418.3547 0.0436 -1.0000 -1.0000 2652037 1584991616.10 151.6341 60.0087 32.0000 1.9763 1.9774 417.9688 418.2589 0.0436 -1.0000 -1.0000 2652107 1584991616.20 151.6341 60.0087 32.0000 1.9763 1.9774 417.8386 418.1290 0.0435 -1.0000 -1.0000 2652177 1584991616.30 151.4793 60.0087 32.0000 1.9750 1.9761 417.7188 418.0077 0.0434 -1.0000 -1.0000 2652247 1584991616.40 151.4697 60.0087 32.0000 1.9762 1.9773 417.5896 417.8776 0.0432 -1.0000 -1.0000 2652317 1584991616.50 151.4697 60.0087 32.0000 1.9735 1.9747 417.7198 418.0092 0.0436 -1.0000 -1.0000 2652387 1584991616.60 151.4697 60.0087 32.0000 1.9744 1.9755 417.8926 418.1814 0.0434 -1.0000 -1.0000 2652447 1584991616.70 151.4697 60.0087 32.0000 1.9734 1.9746 417.9817 418.2695 0.0431 -1.0000 -1.0000 2652517 1584991616.80 151.4697 60.0087 32.0000 1.9730 1.9741 417.9145 418.2017 0.0432 -1.0000 -1.0000 2652587 1584991616.90 151.6519 60.0087 32.0000 1.9745 1.9756 417.8813 418.1692 0.0432 -1.0000 -1.0000 2652647 1584991617.00 151.6519 60.0087 32.0000 1.9762 1.9773 417.7715 418.0591 0.0432 -1.0000 -1.0000 2652757 1584991617.10 151.6519 60.0087 32.0000 1.9770 1.9782 417.8908 418.1789 0.0432 -1.0000 -1.0000 2652827 1584991617.20 151.6519 60.0087 32.0000 1.9749 1.9760 417.7703 418.0575 0.0432 -1.0000 -1.0000 2652887 1584991617.30 151.6519 60.0087 32.0000 1.9746 1.9758 417.8932 418.1806 0.0431 -1.0000 -1.0000 2652956 1584991617.40 151.6233 60.0087 32.0000 1.9748 1.9759 417.7711 418.0590 0.0433 -1.0000 -1.0000 2653017 1584991617.50 151.5767 60.0087 32.0000 1.9729 1.9741 417.7228 418.0111 0.0433 -1.0000 -1.0000 2653097 1584991617.60 151.5767 60.0087 32.0000 1.9736 1.9747 417.9059 418.1944 0.0433 -1.0000 -1.0000 2653286 1584991617.70 151.5767 60.0087 32.0000 1.9716 1.9727 417.9298 418.2180 0.0433 -1.0000 -1.0000 2653346 1584991617.80 151.5767 60.0087 32.0000 1.9730 1.9741 418.0339 418.3228 0.0434 -1.0000 -1.0000 2653416 1584991617.90 151.5767 60.0087 32.0000 1.9751 1.9762 418.0913 418.3796 0.0433 -1.0000 -1.0000 2653496 1584991618.00 151.5767 60.0087 32.0000 1.9744 1.9755 417.8960 418.1839 0.0432 -1.0000 -1.0000 2653556 1584991618.10 151.5767 60.0087 32.0000 1.9757 1.9768 417.6268 417.9132 0.0430 -1.0000 -1.0000 2653626 1584991618.20 151.5767 60.0087 32.0000 1.9741 1.9752 417.5701 417.8588 0.0433 -1.0000 -1.0000 2653686 1584991618.30 151.5767 60.0087 32.0000 1.9725 1.9736 417.6652 417.9521 0.0430 -1.0000 -1.0000 2653756 1584991618.40 151.5767 60.0087 32.0000 1.9736 1.9747 418.0561 418.3438 0.0432 -1.0000 -1.0000 2653826 1584991618.50 151.5767 60.0087 32.0000 1.9723 1.9734 417.9905 418.2786 0.0432 -1.0000 -1.0000 2653886 1584991618.60 151.6073 60.0087 32.0000 1.9738 1.9749 418.0337 418.3227 0.0434 -1.0000 -1.0000 2654026 1584991618.70 151.6073 60.0087 32.0000 1.9765 1.9776 418.0250 418.3132 0.0433 -1.0000 -1.0000 2654096 1584991618.80 151.6073 60.0087 32.0000 1.9755 1.9766 417.9092 418.1965 0.0430 -1.0000 -1.0000 2654166 1584991618.90 151.6073 60.0087 32.0000 1.9760 1.9771 417.6486 417.9357 0.0432 -1.0000 -1.0000 2654226 1584991619.00 151.6073 60.0087 32.0000 1.9761 1.9772 417.7177 418.0054 0.0432 -1.0000 -1.0000 2654296 1584991619.10 151.6073 60.0087 32.0000 1.9755 1.9766 417.8831 418.1710 0.0433 -1.0000 -1.0000 2654765 1584991619.20 151.6073 60.0087 32.0000 1.9737 1.9748 418.0301 418.3189 0.0433 -1.0000 -1.0000 2654825 1584991619.30 151.6073 60.0087 32.0000 1.9759 1.9770 418.1133 418.4012 0.0432 -1.0000 -1.0000 2654906 1584991619.40 151.6073 60.0087 32.0000 1.9742 1.9753 417.8220 418.1095 0.0431 -1.0000 -1.0000 2654965 1584991619.50 151.6073 60.0087 32.0000 1.9742 1.9753 417.5868 417.8737 0.0431 -1.0000 -1.0000 2655045 1584991619.60 151.6073 60.0087 32.0000 1.9756 1.9767 417.6455 417.9323 0.0431 -1.0000 -1.0000 2655105 1584991619.70 151.5214 60.0087 32.0000 1.9745 1.9756 417.6505 417.9378 0.0432 -1.0000 -1.0000 2655285 1584991619.80 151.4557 60.0086 32.0000 1.9751 1.9763 417.7388 418.0256 0.0431 -1.0000 -1.0000 2655355 1584991619.90 151.2303 60.0076 32.0000 1.9729 1.9740 418.0382 418.3252 0.0430 -1.0000 -1.0000 2655425 1584991620.00 151.2303 60.0076 32.0000 1.9719 1.9730 418.0330 418.3193 0.0430 -1.0000 -1.0000 2655485 1584991620.10 151.2303 60.0076 32.0000 1.9725 1.9736 418.1223 418.4084 0.0429 -1.0000 -1.0000 2655555 1584991620.20 151.2303 60.0076 32.0000 1.9744 1.9755 417.9558 418.2425 0.0431 -1.0000 -1.0000 2655765 1584991620.30 151.2589 60.0076 32.0000 1.9748 1.9759 417.6484 417.9335 0.0429 -1.0000 -1.0000 2655825 1584991620.40 151.6004 60.0076 32.0000 1.9766 1.9777 417.6648 417.9511 0.0430 -1.0000 -1.0000 2655895 1584991620.50 151.6004 60.0076 32.0000 1.9766 1.9777 417.9185 418.2041 0.0428 -1.0000 -1.0000 2655955 1584991620.60 151.6004 60.0076 32.0000 1.9748 1.9759 418.1813 418.4666 0.0428 -1.0000 -1.0000 2656025 1584991620.70 151.6004 60.0076 32.0000 1.9733 1.9744 418.1019 418.3872 0.0428 -1.0000 -1.0000 2656505 1584991620.80 151.6004 60.0076 32.0000 1.9740 1.9751 418.0533 418.3395 0.0430 -1.0000 -1.0000 2656575 1584991620.90 151.4807 60.0076 32.0000 1.9756 1.9767 418.0533 418.3393 0.0429 -1.0000 -1.0000 2656635 1584991621.00 151.4730 60.0076 32.0000 1.9747 1.9759 417.9336 418.2187 0.0427 -1.0000 -1.0000 2656705 1584991621.10 151.4730 60.0076 32.0000 1.9755 1.9766 417.8298 418.1159 0.0429 -1.0000 -1.0000 2656785 1584991621.20 151.4730 60.0076 32.0000 1.9757 1.9768 417.6553 417.9400 0.0429 -1.0000 -1.0000 2657014 1584991621.30 151.4730 60.0076 32.0000 1.9744 1.9755 417.9105 418.1951 0.0427 -1.0000 -1.0000 2657084 1584991621.40 151.4730 60.0076 32.0000 1.9734 1.9745 417.9194 418.2036 0.0427 -1.0000 -1.0000 2657144 1584991621.50 151.4730 60.0076 32.0000 1.9742 1.9753 418.0375 418.3219 0.0427 -1.0000 -1.0000 2657224 1584991621.60 151.4730 60.0076 32.0000 1.9735 1.9746 418.0742 418.3587 0.0427 -1.0000 -1.0000 2657294 1584991621.70 151.4730 60.0076 32.0000 1.9758 1.9769 417.8564 418.1409 0.0427 -1.0000 -1.0000 2657364 1584991621.80 151.5392 60.0076 32.0000 1.9765 1.9776 417.9828 418.2674 0.0427 -1.0000 -1.0000 2657434 1584991621.90 151.5392 60.0076 32.0000 1.9755 1.9766 417.9459 418.2299 0.0427 -1.0000 -1.0000 2657494 1584991622.00 151.5392 60.0076 32.0000 1.9747 1.9758 417.7178 418.0022 0.0427 -1.0000 -1.0000 2657564 1584991622.10 151.3171 60.0076 32.0000 1.9754 1.9765 417.5804 417.8636 0.0426 -1.0000 -1.0000 2657634 1584991622.20 151.3171 60.0076 32.0000 1.9748 1.9759 417.9480 418.2320 0.0426 -1.0000 -1.0000 2657924 1584991622.30 151.3171 60.0076 32.0000 1.9742 1.9753 418.0015 418.2857 0.0427 -1.0000 -1.0000 2657984 1584991622.40 151.3171 60.0076 32.0000 1.9750 1.9761 417.8557 418.1392 0.0426 -1.0000 -1.0000 2658064 1584991622.50 151.3171 60.0076 32.0000 1.9749 1.9760 417.7624 418.0464 0.0426 -1.0000 -1.0000 2658124 1584991622.60 151.3171 60.0076 32.0000 1.9753 1.9764 417.6568 417.9404 0.0427 -1.0000 -1.0000 2658194 1584991622.70 151.5452 60.0076 32.0000 1.9765 1.9776 417.7187 418.0016 0.0425 -1.0000 -1.0000 2658783 1584991622.80 151.5452 60.0076 32.0000 1.9761 1.9772 417.8638 418.1473 0.0425 -1.0000 -1.0000 2658843 1584991622.90 151.5452 60.0076 32.0000 1.9750 1.9761 417.9149 418.1992 0.0427 -1.0000 -1.0000 2658903 1584991623.00 151.5452 60.0076 32.0000 1.9760 1.9771 417.8953 418.1770 0.0424 -1.0000 -1.0000 2658983 1584991623.10 151.5452 60.0076 32.0000 1.9730 1.9741 418.0586 418.3414 0.0424 -1.0000 -1.0000 2659053 1584991623.20 151.5452 60.0076 32.0000 1.9736 1.9747 417.9887 418.2696 0.0422 -1.0000 -1.0000 2659243 1584991623.30 151.3833 60.0076 32.0000 1.9751 1.9762 417.9345 418.2171 0.0425 -1.0000 -1.0000 2659313 1584991623.40 151.3526 60.0076 32.0000 1.9745 1.9756 417.8348 418.1168 0.0423 -1.0000 -1.0000 2659373 1584991623.50 151.3526 60.0076 32.0000 1.9746 1.9757 417.7357 418.0162 0.0421 -1.0000 -1.0000 2659453 1584991623.60 151.3526 60.0076 32.0000 1.9749 1.9760 417.9763 418.2579 0.0423 -1.0000 -1.0000 2659513 1584991623.70 151.3526 60.0076 32.0000 1.9738 1.9749 417.8748 418.1556 0.0421 -1.0000 -1.0000 2659573 1584991623.80 151.4315 60.0076 32.0000 1.9747 1.9758 418.0445 418.3255 0.0422 -1.0000 -1.0000 2659653 1584991623.90 151.4315 60.0076 32.0000 1.9743 1.9754 418.0603 418.3429 0.0425 -1.0000 -1.0000 2659713 1584991624.00 151.4315 60.0076 32.0000 1.9749 1.9760 417.9650 418.2467 0.0423 -1.0000 -1.0000 2659773 1584991624.10 151.4315 60.0076 32.0000 1.9754 1.9765 417.8812 418.1633 0.0425 -1.0000 -1.0000 2659843 1584991624.20 151.4315 60.0076 32.0000 1.9752 1.9763 417.6181 417.9016 0.0426 -1.0000 -1.0000 2659913 1584991624.30 151.4387 60.0038 32.0000 1.9763 1.9774 417.7034 417.9859 0.0425 -1.0000 -1.0000 2659983 1584991624.40 151.4387 60.0038 32.0000 1.9753 1.9764 417.7495 418.0332 0.0426 -1.0000 -1.0000 2700053 1584991624.50 151.4387 60.0038 32.0000 1.9762 1.9773 417.7183 418.0017 0.0426 -1.0000 -1.0000 2700113 1584991624.60 151.4387 60.0038 32.0000 1.9747 1.9758 418.1301 418.4141 0.0425 -1.0000 -1.0000 2700173 1584991624.70 151.4387 60.0038 32.0000 1.9753 1.9764 418.0836 418.3668 0.0426 -1.0000 -1.0000 2700253 1584991624.80 151.4387 60.0038 32.0000 1.9760 1.9771 418.0206 418.3036 0.0426 -1.0000 -1.0000 2700313 1584991624.90 151.4387 60.0038 32.0000 1.9769 1.9780 417.9442 418.2289 0.0428 -1.0000 -1.0000 2700382 1584991625.00 151.4387 60.0038 32.0000 1.9756 1.9767 417.7980 418.0824 0.0427 -1.0000 -1.0000 2700452 1584991625.10 151.4387 60.0038 32.0000 1.9761 1.9773 417.6334 417.9170 0.0426 -1.0000 -1.0000 2700513 1584991625.20 151.4387 60.0038 32.0000 1.9769 1.9780 417.7670 418.0507 0.0426 -1.0000 -1.0000 2701052 1584991625.30 151.4387 60.0038 32.0000 1.9754 1.9766 418.1089 418.3927 0.0426 -1.0000 -1.0000 2701122 1584991625.40 151.3131 60.0038 32.0000 1.9762 1.9773 418.0518 418.3369 0.0428 -1.0000 -1.0000 2701182 1584991625.50 151.3131 60.0038 32.0000 1.9749 1.9760 418.2061 418.4911 0.0428 -1.0000 -1.0000 2701262 1584991625.60 151.3131 60.0038 32.0000 1.9756 1.9767 418.0972 418.3825 0.0429 -1.0000 -1.0000 2701322 1584991625.70 151.3131 60.0038 32.0000 1.9766 1.9777 417.8234 418.1091 0.0428 -1.0000 -1.0000 2701382 1584991625.80 151.3131 60.0038 32.0000 1.9760 1.9771 417.6289 417.9130 0.0427 -1.0000 -1.0000 2701522 1584991625.90 151.3131 60.0038 32.0000 1.9750 1.9762 417.7433 418.0282 0.0428 -1.0000 -1.0000 2701582 1584991626.00 151.4453 60.0038 32.0000 1.9730 1.9741 417.9089 418.1946 0.0429 -1.0000 -1.0000 2701642 1584991626.10 151.5046 60.0038 32.0000 1.9742 1.9753 418.1026 418.3887 0.0429 -1.0000 -1.0000 2701722 1584991626.20 151.5046 60.0038 32.0000 1.9756 1.9767 418.1392 418.4256 0.0430 -1.0000 -1.0000 2701782 1584991626.30 151.5046 60.0038 32.0000 1.9755 1.9766 418.0459 418.3309 0.0427 -1.0000 -1.0000 2702012 1584991626.40 151.5046 60.0038 32.0000 1.9752 1.9763 417.9300 418.2143 0.0428 -1.0000 -1.0000 2702092 1584991626.50 151.5046 60.0038 32.0000 1.9746 1.9757 418.0030 418.2897 0.0431 -1.0000 -1.0000 2702152 1584991626.60 151.6010 60.0038 32.0000 1.9757 1.9768 417.6557 417.9406 0.0428 -1.0000 -1.0000 2702212 1584991626.70 151.6010 60.0038 32.0000 1.9767 1.9778 417.8637 418.1497 0.0430 -1.0000 -1.0000 2702292 1584991626.80 151.6010 60.0038 32.0000 1.9759 1.9771 418.0385 418.3239 0.0427 -1.0000 -1.0000 2702531 1584991626.90 151.6010 60.0038 32.0000 1.9738 1.9749 418.1126 418.3978 0.0429 -1.0000 -1.0000 2702592 1584991627.00 151.6010 60.0038 32.0000 1.9733 1.9744 417.9793 418.2660 0.0430 -1.0000 -1.0000 2702661 1584991627.10 151.6240 60.0038 32.0000 1.9756 1.9767 418.0747 418.3614 0.0431 -1.0000 -1.0000 2702721 1584991627.20 151.6244 60.0038 32.0000 1.9754 1.9766 417.8909 418.1774 0.0430 -1.0000 -1.0000 2702791 1584991627.30 151.6244 60.0038 32.0000 1.9749 1.9760 417.6891 417.9755 0.0430 -1.0000 -1.0000 2703241 1584991627.40 151.6244 60.0038 32.0000 1.9767 1.9778 417.6872 417.9732 0.0430 -1.0000 -1.0000 2703311 1584991627.50 151.6244 60.0038 32.0000 1.9739 1.9751 417.9494 418.2354 0.0430 -1.0000 -1.0000 2703381 1584991627.60 151.6244 60.0038 32.0000 1.9738 1.9750 418.1072 418.3937 0.0430 -1.0000 -1.0000 2703441 1584991627.70 151.6244 60.0038 32.0000 1.9748 1.9759 418.1001 418.3864 0.0429 -1.0000 -1.0000 2703501 1584991627.80 151.5175 60.0038 32.0000 1.9746 1.9757 418.0107 418.2960 0.0428 -1.0000 -1.0000 2703581 1584991627.90 151.5175 60.0038 32.0000 1.9763 1.9774 417.6188 417.9045 0.0430 -1.0000 -1.0000 2703641 1584991628.00 151.5175 60.0038 32.0000 1.9748 1.9759 417.6511 417.9368 0.0429 -1.0000 -1.0000 2703701 1584991628.10 151.5175 60.0038 32.0000 1.9757 1.9768 417.9054 418.1914 0.0431 -1.0000 -1.0000 2703771 1584991628.20 151.5175 60.0038 32.0000 1.9724 1.9735 418.0985 418.3850 0.0429 -1.0000 -1.0000 2703841 1584991628.30 151.5629 60.0038 32.0000 1.9750 1.9761 418.0057 418.2922 0.0430 -1.0000 -1.0000 2703901 1584991628.40 151.5629 60.0038 32.0000 1.9746 1.9757 418.0472 418.3339 0.0430 -1.0000 -1.0000 2703971 1584991628.50 151.5629 60.0038 32.0000 1.9741 1.9752 417.9088 418.1944 0.0429 -1.0000 -1.0000 2704031 1584991628.60 151.5629 60.0038 32.0000 1.9752 1.9764 417.8659 418.1531 0.0430 -1.0000 -1.0000 2704101 1584991628.70 151.5629 60.0038 32.0000 1.9748 1.9759 417.6066 417.8921 0.0430 -1.0000 -1.0000 2704170 1584991628.80 151.5629 60.0038 32.0000 1.9747 1.9759 417.7536 418.0392 0.0428 -1.0000 -1.0000 2704960 1584991628.90 151.7684 60.0038 32.0000 1.9740 1.9751 417.9229 418.2076 0.0428 -1.0000 -1.0000 2705020 1584991629.00 151.7684 60.0038 32.0000 1.9738 1.9749 418.0263 418.3119 0.0428 -1.0000 -1.0000 2705090 1584991629.10 151.7684 60.0038 32.0000 1.9753 1.9764 417.9345 418.2202 0.0429 -1.0000 -1.0000 2705150 1584991629.20 151.7684 60.0038 32.0000 1.9774 1.9785 417.8410 418.1260 0.0428 -1.0000 -1.0000 2705220 1584991629.30 151.7684 60.0038 32.0000 1.9757 1.9768 417.8057 418.0907 0.0428 -1.0000 -1.0000 2705290 1584991629.40 151.7483 60.0038 32.0000 1.9743 1.9754 417.6809 417.9664 0.0429 -1.0000 -1.0000 2705350 1584991629.50 151.5591 60.0038 32.0000 1.9742 1.9753 417.6664 417.9513 0.0428 -1.0000 -1.0000 2705430 1584991629.60 151.5591 60.0038 32.0000 1.9737 1.9749 417.7799 418.0651 0.0428 -1.0000 -1.0000 2705500 1584991629.70 151.5591 60.0038 32.0000 1.9738 1.9749 417.9206 418.2054 0.0428 -1.0000 -1.0000 2705560 1584991629.80 151.5591 60.0038 32.0000 1.9738 1.9749 418.0274 418.3129 0.0429 -1.0000 -1.0000 2705630 1584991629.90 151.5591 60.0038 32.0000 1.9735 1.9746 418.2017 418.4878 0.0429 -1.0000 -1.0000 2705700 1584991630.00 151.4666 60.0023 32.0000 1.9737 1.9748 417.8252 418.1104 0.0428 -1.0000 -1.0000 2705760 1584991630.10 151.4666 60.0023 32.0000 1.9759 1.9770 417.6606 417.9452 0.0428 -1.0000 -1.0000 2705830 1584991630.20 151.4666 60.0023 32.0000 1.9752 1.9763 417.7302 418.0141 0.0427 -1.0000 -1.0000 2705900 1584991630.30 151.4666 60.0023 32.0000 1.9735 1.9746 417.9474 418.2333 0.0428 -1.0000 -1.0000 2705960 1584991630.40 151.4666 60.0023 32.0000 1.9731 1.9742 418.1256 418.4114 0.0429 -1.0000 -1.0000 2706249 1584991630.50 151.4666 60.0023 32.0000 1.9761 1.9772 418.0229 418.3079 0.0429 -1.0000 -1.0000 2706320 1584991630.60 151.4666 60.0023 32.0000 1.9745 1.9756 417.9871 418.2737 0.0430 -1.0000 -1.0000 2706379 1584991630.70 151.4666 60.0023 32.0000 1.9746 1.9757 417.7803 418.0666 0.0430 -1.0000 -1.0000 2706449 1584991630.80 151.4666 60.0023 32.0000 1.9730 1.9742 417.5316 417.8171 0.0429 -1.0000 -1.0000 2706509 1584991630.90 151.4666 60.0023 32.0000 1.9761 1.9772 417.6911 417.9770 0.0429 -1.0000 -1.0000 2706759 1584991631.00 151.4666 60.0023 32.0000 1.9754 1.9765 417.6922 417.9790 0.0431 -1.0000 -1.0000 2706839 1584991631.10 151.4666 60.0023 32.0000 1.9753 1.9764 417.7952 418.0826 0.0431 -1.0000 -1.0000 2706899 1584991631.20 151.6060 60.0023 32.0000 1.9750 1.9761 417.9696 418.2565 0.0431 -1.0000 -1.0000 2706969 1584991631.30 151.6060 60.0023 32.0000 1.9750 1.9761 417.9964 418.2835 0.0431 -1.0000 -1.0000 2707039 1584991631.40 151.6060 60.0023 32.0000 1.9744 1.9755 418.0892 418.3779 0.0434 -1.0000 -1.0000 2707239 1584991631.50 151.6060 60.0023 32.0000 1.9749 1.9760 417.8767 418.1658 0.0434 -1.0000 -1.0000 2707319 1584991631.60 151.6060 60.0023 32.0000 1.9744 1.9755 417.7620 418.0503 0.0434 -1.0000 -1.0000 2707379 1584991631.70 151.6060 60.0023 32.0000 1.9757 1.9768 417.7543 418.0429 0.0433 -1.0000 -1.0000 2707439 1584991631.80 151.5969 60.0023 32.0000 1.9756 1.9767 417.8211 418.1096 0.0433 -1.0000 -1.0000 2707519 1584991631.90 151.4989 60.0023 32.0000 1.9765 1.9776 417.7923 418.0807 0.0433 -1.0000 -1.0000 2707579 1584991632.00 151.4989 60.0023 32.0000 1.9747 1.9758 417.6394 417.9294 0.0435 -1.0000 -1.0000 2707639 1584991632.10 151.4989 60.0023 32.0000 1.9737 1.9748 417.7619 418.0500 0.0433 -1.0000 -1.0000 2707709 1584991632.20 151.4989 60.0023 32.0000 1.9737 1.9749 417.9599 418.2483 0.0433 -1.0000 -1.0000 2707779 1584991632.30 151.4989 60.0023 32.0000 1.9729 1.9740 417.7884 418.0777 0.0434 -1.0000 -1.0000 2707839 1584991632.40 151.4799 60.0023 32.0000 1.9746 1.9757 417.9378 418.2250 0.0431 -1.0000 -1.0000 2708068 1584991632.50 151.4799 60.0023 32.0000 1.9735 1.9746 417.8468 418.1355 0.0434 -1.0000 -1.0000 2708158 1584991632.60 151.4799 60.0023 32.0000 1.9737 1.9749 417.7779 418.0663 0.0433 -1.0000 -1.0000 2708218 1584991632.70 151.4799 60.0023 32.0000 1.9753 1.9764 417.6645 417.9529 0.0434 -1.0000 -1.0000 2708298 1584991632.80 151.4799 60.0023 32.0000 1.9747 1.9759 417.5882 417.8762 0.0433 -1.0000 -1.0000 2708358 1584991632.90 151.4799 60.0023 32.0000 1.9737 1.9748 417.8855 418.1748 0.0434 -1.0000 -1.0000 2708538 1584991633.00 151.5153 60.0023 32.0000 1.9749 1.9761 417.9923 418.2804 0.0432 -1.0000 -1.0000 2708608 1584991633.10 151.5153 60.0023 32.0000 1.9743 1.9755 418.0343 418.3217 0.0432 -1.0000 -1.0000 2708668 1584991633.20 151.5153 60.0023 32.0000 1.9725 1.9736 418.0051 418.2921 0.0430 -1.0000 -1.0000 2708738 1584991633.30 151.5153 60.0023 32.0000 1.9735 1.9746 417.8501 418.1370 0.0431 -1.0000 -1.0000 2708808 1584991633.40 151.5153 60.0023 32.0000 1.9758 1.9769 417.8440 418.1324 0.0433 -1.0000 -1.0000 2709058 1584991633.50 151.5153 60.0023 32.0000 1.9758 1.9770 417.7605 418.0480 0.0432 -1.0000 -1.0000 2709138 1584991633.60 151.4737 60.0023 32.0000 1.9746 1.9757 417.7094 417.9969 0.0432 -1.0000 -1.0000 2709198 1584991633.70 151.4737 60.0023 32.0000 1.9756 1.9767 417.8355 418.1235 0.0432 -1.0000 -1.0000 2709258 1584991633.80 151.4737 60.0023 32.0000 1.9749 1.9761 417.9353 418.2227 0.0432 -1.0000 -1.0000 2709328 1584991633.90 151.4737 60.0023 32.0000 1.9738 1.9749 418.1476 418.4362 0.0433 -1.0000 -1.0000 2709568 1584991634.00 151.4737 60.0023 32.0000 1.9745 1.9756 418.0116 418.2990 0.0430 -1.0000 -1.0000 2709628 1584991634.10 151.5034 60.0023 32.0000 1.9746 1.9757 418.0253 418.3149 0.0435 -1.0000 -1.0000 2709698 1584991634.20 151.5172 60.0023 32.0000 1.9745 1.9756 418.1717 418.4591 0.0431 -1.0000 -1.0000 2709758 1584991634.30 151.5172 60.0023 32.0000 1.9724 1.9735 418.1571 418.4442 0.0431 -1.0000 -1.0000 2709828 1584991634.40 151.5172 60.0023 32.0000 1.9752 1.9763 417.6805 417.9668 0.0429 -1.0000 -1.0000 2709897 1584991634.50 151.5172 60.0023 32.0000 1.9753 1.9765 417.6718 417.9575 0.0430 -1.0000 -1.0000 2711147 1584991634.60 151.5172 60.0023 32.0000 1.9744 1.9756 417.6334 417.9204 0.0431 -1.0000 -1.0000 2711207 1584991634.70 151.4895 60.0021 32.0000 1.9739 1.9750 418.0640 418.3508 0.0430 -1.0000 -1.0000 2711287 1584991634.80 151.4895 60.0021 32.0000 1.9733 1.9744 418.0473 418.3338 0.0430 -1.0000 -1.0000 2711347 1584991634.90 151.4895 60.0021 32.0000 1.9736 1.9747 418.1010 418.3889 0.0432 -1.0000 -1.0000 2711407 1584991635.00 151.4895 60.0021 32.0000 1.9722 1.9733 418.0590 418.3456 0.0430 -1.0000 -1.0000 2711477 1584991635.10 151.4895 60.0021 32.0000 1.9752 1.9763 418.0249 418.3122 0.0431 -1.0000 -1.0000 2711547 1584991635.20 151.5186 60.0021 32.0000 1.9767 1.9778 417.8879 418.1750 0.0431 -1.0000 -1.0000 2711607 1584991635.30 151.6783 60.0021 32.0000 1.9770 1.9782 417.8125 418.0991 0.0431 -1.0000 -1.0000 2711676 1584991635.40 151.6783 60.0021 32.0000 1.9763 1.9774 417.6495 417.9361 0.0431 -1.0000 -1.0000 2711736 1584991635.50 151.6783 60.0021 32.0000 1.9746 1.9758 418.0855 418.3721 0.0430 -1.0000 -1.0000 2712036 1584991635.60 151.6783 60.0021 32.0000 1.9735 1.9746 418.1102 418.3975 0.0431 -1.0000 -1.0000 2712096 1584991635.70 151.6783 60.0021 32.0000 1.9737 1.9748 418.0702 418.3568 0.0430 -1.0000 -1.0000 2712156 1584991635.80 151.6783 60.0021 32.0000 1.9749 1.9760 417.8332 418.1214 0.0433 -1.0000 -1.0000 2712226 1584991635.90 151.4908 60.0021 32.0000 1.9768 1.9780 417.8163 418.1039 0.0431 -1.0000 -1.0000 2712296 1584991636.00 151.4908 60.0021 32.0000 1.9759 1.9770 417.7902 418.0784 0.0432 -1.0000 -1.0000 2712356 1584991636.10 151.4908 60.0021 32.0000 1.9749 1.9760 417.5828 417.8696 0.0431 -1.0000 -1.0000 2712436 1584991636.20 151.4908 60.0021 32.0000 1.9750 1.9762 417.8565 418.1439 0.0432 -1.0000 -1.0000 2712496 1584991636.30 151.4908 60.0021 32.0000 1.9725 1.9736 417.8534 418.1393 0.0430 -1.0000 -1.0000 2712556 1584991636.40 151.4908 60.0021 32.0000 1.9738 1.9749 417.9738 418.2596 0.0429 -1.0000 -1.0000 2712626 1584991636.50 151.4908 60.0021 32.0000 1.9743 1.9754 417.9291 418.2153 0.0431 -1.0000 -1.0000 2712716 1584991636.60 151.4908 60.0021 32.0000 1.9738 1.9750 417.9549 418.2427 0.0431 -1.0000 -1.0000 2712776 1584991636.70 151.4908 60.0021 32.0000 1.9748 1.9759 417.8609 418.1476 0.0431 -1.0000 -1.0000 2712856 1584991636.80 151.4908 60.0021 32.0000 1.9754 1.9766 417.9561 418.2434 0.0431 -1.0000 -1.0000 2712916 1584991636.90 151.4908 60.0021 32.0000 1.9750 1.9761 417.7118 417.9982 0.0430 -1.0000 -1.0000 2712976 1584991637.00 151.4933 60.0021 32.0000 1.9749 1.9760 417.6633 417.9496 0.0431 -1.0000 -1.0000 2713046 1584991637.10 151.5160 60.0021 32.0000 1.9764 1.9775 417.6248 417.9122 0.0431 -1.0000 -1.0000 2713116 1584991637.20 151.5160 60.0021 32.0000 1.9747 1.9758 417.6929 417.9791 0.0430 -1.0000 -1.0000 2713176 1584991637.30 151.5160 60.0021 32.0000 1.9736 1.9747 417.9831 418.2674 0.0428 -1.0000 -1.0000 2713246 1584991637.40 151.5160 60.0021 32.0000 1.9734 1.9745 418.0663 418.3527 0.0430 -1.0000 -1.0000 2713306 1584991637.50 151.5160 60.0021 32.0000 1.9745 1.9756 418.0487 418.3356 0.0431 -1.0000 -1.0000 2713386 1584991637.60 151.5160 60.0021 32.0000 1.9740 1.9751 417.9423 418.2288 0.0430 -1.0000 -1.0000 2713445 1584991637.70 151.5160 60.0021 32.0000 1.9752 1.9763 417.6101 417.8965 0.0431 -1.0000 -1.0000 2713505 1584991637.80 151.5160 60.0021 32.0000 1.9754 1.9765 417.6100 417.8979 0.0433 -1.0000 -1.0000 2713585 1584991637.90 151.5160 60.0021 32.0000 1.9756 1.9767 417.8268 418.1142 0.0431 -1.0000 -1.0000 2713645 1584991638.00 151.5160 60.0021 32.0000 1.9753 1.9764 417.9788 418.2656 0.0431 -1.0000 -1.0000 2713775 1584991638.10 151.5160 60.0021 32.0000 1.9747 1.9758 417.9609 418.2493 0.0433 -1.0000 -1.0000 2713855 1584991638.20 151.5160 60.0021 32.0000 1.9755 1.9766 418.1345 418.4225 0.0432 -1.0000 -1.0000 2713915 1584991638.30 151.5658 60.0021 32.0000 1.9750 1.9761 418.1583 418.4465 0.0432 -1.0000 -1.0000 2713975 1584991638.40 151.5675 60.0021 32.0000 1.9752 1.9763 417.8526 418.1401 0.0432 -1.0000 -1.0000 2714055 1584991638.50 151.5675 60.0021 32.0000 1.9768 1.9780 417.6797 417.9677 0.0433 -1.0000 -1.0000 2714115 1584991638.60 151.5675 60.0021 32.0000 1.9756 1.9767 417.7000 417.9886 0.0433 -1.0000 -1.0000 2714175 1584991638.70 151.5675 60.0021 32.0000 1.9746 1.9757 417.7451 418.0328 0.0433 -1.0000 -1.0000 2714245 1584991638.80 151.5675 60.0021 32.0000 1.9739 1.9750 418.0641 418.3526 0.0433 -1.0000 -1.0000 2714315 1584991638.90 151.5675 60.0021 32.0000 1.9746 1.9757 418.0821 418.3701 0.0432 -1.0000 -1.0000 2714375 1584991639.00 151.5625 60.0021 32.0000 1.9734 1.9745 418.0245 418.3126 0.0433 -1.0000 -1.0000 2714445 1584991639.10 151.5624 60.0021 32.0000 1.9752 1.9763 417.8437 418.1327 0.0434 -1.0000 -1.0000 2714825 1584991639.20 151.5624 60.0021 32.0000 1.9763 1.9774 417.6274 417.9140 0.0430 -1.0000 -1.0000 2714885 1584991639.30 151.5624 60.0021 32.0000 1.9751 1.9762 417.7193 418.0057 0.0432 -1.0000 -1.0000 2714955 1584991639.40 151.5624 60.0021 32.0000 1.9752 1.9763 417.6073 417.8954 0.0432 -1.0000 -1.0000 2715025 1584991639.50 151.5624 60.0021 32.0000 1.9746 1.9757 417.8536 418.1408 0.0431 -1.0000 -1.0000 2715095 1584991639.60 151.6550 60.0009 32.0000 1.9725 1.9736 418.0829 418.3702 0.0431 -1.0000 -1.0000 2715265 1584991639.70 151.6550 60.0009 32.0000 1.9743 1.9754 418.1715 418.4596 0.0433 -1.0000 -1.0000 2715335 1584991639.80 151.6550 60.0009 32.0000 1.9741 1.9753 417.8848 418.1735 0.0433 -1.0000 -1.0000 2715415 1584991639.90 151.6550 60.0009 32.0000 1.9753 1.9764 417.6395 417.9268 0.0432 -1.0000 -1.0000 2715494 1584991640.00 151.6550 60.0009 32.0000 1.9761 1.9773 417.6430 417.9304 0.0431 -1.0000 -1.0000 2715554 1584991640.10 151.6550 60.0009 32.0000 1.9744 1.9756 417.9154 418.2022 0.0431 -1.0000 -1.0000 2715784 1584991640.20 151.5160 60.0009 32.0000 1.9734 1.9745 418.0264 418.3125 0.0429 -1.0000 -1.0000 2715854 1584991640.30 151.5160 60.0009 32.0000 1.9727 1.9738 417.9802 418.2668 0.0430 -1.0000 -1.0000 2715914 1584991640.40 151.5160 60.0009 32.0000 1.9736 1.9747 418.0109 418.2967 0.0429 -1.0000 -1.0000 2715994 1584991640.50 151.5160 60.0009 32.0000 1.9739 1.9750 418.1277 418.4122 0.0428 -1.0000 -1.0000 2716054 1584991640.60 151.5160 60.0009 32.0000 1.9749 1.9761 417.7777 418.0642 0.0430 -1.0000 -1.0000 2716284 1584991640.70 151.5662 60.0009 32.0000 1.9751 1.9762 417.7038 417.9902 0.0431 -1.0000 -1.0000 2716354 1584991640.80 151.6667 60.0009 32.0000 1.9753 1.9764 417.6762 417.9631 0.0430 -1.0000 -1.0000 2716424 1584991640.90 151.6667 60.0009 32.0000 1.9752 1.9764 417.7480 418.0328 0.0428 -1.0000 -1.0000 2716484 1584991641.00 151.6667 60.0009 32.0000 1.9747 1.9758 418.0809 418.3664 0.0429 -1.0000 -1.0000 2716564 1584991641.10 151.6667 60.0009 32.0000 1.9742 1.9753 418.0900 418.3753 0.0429 -1.0000 -1.0000 2716784 1584991641.20 151.6667 60.0009 32.0000 1.9741 1.9752 418.0937 418.3798 0.0429 -1.0000 -1.0000 2716844 1584991641.30 151.5458 60.0009 32.0000 1.9744 1.9755 418.0052 418.2907 0.0429 -1.0000 -1.0000 2716924 1584991641.40 151.5458 60.0009 32.0000 1.9752 1.9763 417.8109 418.0972 0.0430 -1.0000 -1.0000 2716984 1584991641.50 151.5458 60.0009 32.0000 1.9737 1.9748 417.7261 418.0121 0.0429 -1.0000 -1.0000 2717054 1584991641.60 151.5458 60.0009 32.0000 1.9752 1.9763 417.6788 417.9636 0.0428 -1.0000 -1.0000 2717913 1584991641.70 151.5458 60.0009 32.0000 1.9738 1.9749 417.7028 417.9883 0.0430 -1.0000 -1.0000 2717983 1584991641.80 151.5458 60.0009 32.0000 1.9743 1.9754 417.8907 418.1763 0.0429 -1.0000 -1.0000 2718053 1584991641.90 151.4825 60.0009 32.0000 1.9733 1.9744 418.0993 418.3852 0.0429 -1.0000 -1.0000 2718123 1584991642.00 151.4825 60.0009 32.0000 1.9732 1.9743 417.9250 418.2107 0.0429 -1.0000 -1.0000 2718183 1584991642.10 151.4825 60.0009 32.0000 1.9756 1.9768 417.8111 418.0975 0.0430 -1.0000 -1.0000 2718253 1584991642.20 151.4825 60.0009 32.0000 1.9744 1.9755 417.7401 418.0267 0.0431 -1.0000 -1.0000 2718343 1584991642.30 151.4825 60.0009 32.0000 1.9745 1.9756 417.6682 417.9547 0.0430 -1.0000 -1.0000 2718403 1584991642.40 151.4827 60.0009 32.0000 1.9735 1.9746 417.6902 417.9767 0.0430 -1.0000 -1.0000 2718473 1584991642.50 151.4837 60.0009 32.0000 1.9732 1.9743 417.8189 418.1050 0.0429 -1.0000 -1.0000 2718543 1584991642.60 151.4837 60.0009 32.0000 1.9732 1.9743 417.8922 418.1801 0.0433 -1.0000 -1.0000 2718603 1584991642.70 151.4837 60.0009 32.0000 1.9749 1.9760 418.0712 418.3590 0.0431 -1.0000 -1.0000 2718673 1584991642.80 151.4837 60.0009 32.0000 1.9731 1.9743 418.0211 418.3082 0.0431 -1.0000 -1.0000 2718733 1584991642.90 151.4837 60.0009 32.0000 1.9730 1.9741 417.8961 418.1823 0.0430 -1.0000 -1.0000 2718803 1584991643.00 151.5523 60.0009 32.0000 1.9744 1.9755 417.8449 418.1318 0.0431 -1.0000 -1.0000 2718873 1584991643.10 151.5523 60.0009 32.0000 1.9742 1.9753 417.7593 418.0455 0.0429 -1.0000 -1.0000 2719042 1584991643.20 151.5523 60.0009 32.0000 1.9751 1.9762 417.7114 417.9971 0.0429 -1.0000 -1.0000 2719113 1584991643.30 151.5523 60.0009 32.0000 1.9758 1.9769 417.7478 418.0338 0.0430 -1.0000 -1.0000 2719182 1584991643.40 151.5523 60.0009 32.0000 1.9734 1.9745 417.9154 418.2014 0.0429 -1.0000 -1.0000 2719242 1584991643.50 151.5523 60.0009 32.0000 1.9727 1.9739 418.0957 418.3803 0.0428 -1.0000 -1.0000 2719313 1584991643.60 151.5523 60.0009 32.0000 1.9731 1.9742 418.0064 418.2918 0.0428 -1.0000 -1.0000 2719382 1584991643.70 151.5523 60.0009 32.0000 1.9732 1.9743 417.9492 418.2342 0.0427 -1.0000 -1.0000 2719442 1584991643.80 151.5523 60.0009 32.0000 1.9752 1.9763 417.9047 418.1878 0.0424 -1.0000 -1.0000 2719512 1584991643.90 151.5642 60.0009 32.0000 1.9756 1.9767 417.8665 418.1493 0.0425 -1.0000 -1.0000 2719572 1584991644.00 151.5642 60.0009 32.0000 1.9759 1.9770 417.8206 418.1017 0.0423 -1.0000 -1.0000 2719642 1584991644.10 151.5642 60.0009 32.0000 1.9763 1.9774 417.7867 418.0676 0.0421 -1.0000 -1.0000 2719712 1584991644.20 151.5642 60.0009 32.0000 1.9733 1.9744 418.0174 418.2983 0.0422 -1.0000 -1.0000 2720092 1584991644.30 151.5642 60.0009 32.0000 1.9720 1.9731 418.0231 418.3034 0.0420 -1.0000 -1.0000 2720162 1584991644.40 151.5642 60.0009 32.0000 1.9749 1.9760 418.0033 418.2824 0.0419 -1.0000 -1.0000 2720232 1584991644.50 151.5642 60.0009 32.0000 1.9752 1.9763 417.8932 418.1730 0.0420 -1.0000 -1.0000 2720292 1584991644.60 151.5320 59.9998 32.0000 1.9750 1.9761 417.7856 418.0647 0.0420 -1.0000 -1.0000 2720352 1584991644.70 151.4951 59.9985 32.0000 1.9765 1.9776 417.7036 417.9815 0.0416 -1.0000 -1.0000 2720432 1584991644.80 151.4951 59.9985 32.0000 1.9746 1.9756 417.6168 417.8960 0.0419 -1.0000 -1.0000 2720492 1584991644.90 151.4951 59.9985 32.0000 1.9741 1.9751 417.7265 418.0048 0.0419 -1.0000 -1.0000 2720562 1584991645.00 151.4951 59.9985 32.0000 1.9734 1.9745 417.9903 418.2700 0.0420 -1.0000 -1.0000 2720742 1584991645.10 151.4951 59.9985 32.0000 1.9735 1.9746 418.0593 418.3388 0.0421 -1.0000 -1.0000 2720812 1584991645.20 151.4951 59.9985 32.0000 1.9733 1.9744 417.9357 418.2148 0.0417 -1.0000 -1.0000 2720872 1584991645.30 151.6288 59.9985 32.0000 1.9748 1.9759 417.9127 418.1921 0.0420 -1.0000 -1.0000 2720941 1584991645.40 151.6288 59.9985 32.0000 1.9749 1.9760 417.5875 417.8679 0.0421 -1.0000 -1.0000 2721002 1584991645.50 151.6288 59.9985 32.0000 1.9745 1.9756 417.7648 418.0454 0.0422 -1.0000 -1.0000 2721081 1584991645.60 151.6288 59.9985 32.0000 1.9733 1.9744 417.9565 418.2373 0.0422 -1.0000 -1.0000 2721141 1584991645.70 151.6288 59.9985 32.0000 1.9743 1.9754 418.0251 418.3061 0.0423 -1.0000 -1.0000 2721551 1584991645.80 151.6288 59.9985 32.0000 1.9738 1.9749 418.1905 418.4733 0.0424 -1.0000 -1.0000 2721621 1584991645.90 151.6288 59.9985 32.0000 1.9732 1.9743 417.9399 418.2219 0.0424 -1.0000 -1.0000 2721691 1584991646.00 151.6288 59.9985 32.0000 1.9724 1.9735 417.9141 418.1963 0.0424 -1.0000 -1.0000 2721751 1584991646.10 151.6288 59.9985 32.0000 1.9751 1.9762 417.7182 418.0002 0.0424 -1.0000 -1.0000 2721821 1584991646.20 151.6288 59.9985 32.0000 1.9759 1.9770 417.5824 417.8659 0.0426 -1.0000 -1.0000 2722321 1584991646.30 151.6288 59.9985 32.0000 1.9755 1.9766 417.7635 418.0461 0.0424 -1.0000 -1.0000 2722381 1584991646.40 151.5087 59.9985 32.0000 1.9750 1.9761 418.0460 418.3288 0.0425 -1.0000 -1.0000 2722461 1584991646.50 151.5087 59.9985 32.0000 1.9742 1.9753 418.2354 418.5194 0.0427 -1.0000 -1.0000 2722531 1584991646.60 151.5087 59.9985 32.0000 1.9734 1.9746 418.0831 418.3669 0.0425 -1.0000 -1.0000 2722591 1584991646.70 151.5087 59.9985 32.0000 1.9749 1.9760 417.7842 418.0672 0.0425 -1.0000 -1.0000 2722671 1584991646.80 151.5087 59.9985 32.0000 1.9755 1.9766 417.8841 418.1667 0.0425 -1.0000 -1.0000 2722731 1584991646.90 151.5529 59.9985 32.0000 1.9740 1.9751 417.7911 418.0756 0.0427 -1.0000 -1.0000 2722791 1584991647.00 151.5710 59.9985 32.0000 1.9741 1.9752 417.9030 418.1872 0.0426 -1.0000 -1.0000 2722870 1584991647.10 151.5710 59.9985 32.0000 1.9735 1.9746 418.1652 418.4484 0.0425 -1.0000 -1.0000 2722931 1584991647.20 151.5710 59.9985 32.0000 1.9742 1.9753 418.1856 418.4686 0.0425 -1.0000 -1.0000 2723010 1584991647.30 151.5710 59.9985 32.0000 1.9735 1.9746 418.0737 418.3588 0.0427 -1.0000 -1.0000 2723080 1584991647.40 151.5710 59.9985 32.0000 1.9733 1.9744 418.0550 418.3386 0.0426 -1.0000 -1.0000 2723140 1584991647.50 151.6376 59.9985 32.0000 1.9750 1.9761 417.7377 418.0213 0.0426 -1.0000 -1.0000 2723220 1584991647.60 151.7298 59.9985 32.0000 1.9748 1.9759 417.6028 417.8866 0.0426 -1.0000 -1.0000 2723280 1584991647.70 151.7298 59.9985 32.0000 1.9749 1.9760 417.6617 417.9449 0.0426 -1.0000 -1.0000 2723340 1584991647.80 151.7298 59.9985 32.0000 1.9737 1.9748 417.9705 418.2537 0.0425 -1.0000 -1.0000 2724070 1584991647.90 151.7298 59.9985 32.0000 1.9728 1.9739 418.1204 418.4038 0.0426 -1.0000 -1.0000 2724140 1584991648.00 151.7298 59.9985 32.0000 1.9739 1.9750 418.3017 418.5866 0.0427 -1.0000 -1.0000 2724200 1584991648.10 151.7298 59.9985 32.0000 1.9745 1.9756 418.1934 418.4781 0.0427 -1.0000 -1.0000 2724450 1584991648.20 151.6473 59.9985 32.0000 1.9749 1.9760 417.8845 418.1691 0.0428 -1.0000 -1.0000 2724520 1584991648.30 151.6473 59.9985 32.0000 1.9761 1.9772 417.5773 417.8609 0.0425 -1.0000 -1.0000 2724580 1584991648.40 151.6473 59.9985 32.0000 1.9769 1.9780 417.6461 417.9300 0.0427 -1.0000 -1.0000 2724649 1584991648.50 151.6473 59.9985 32.0000 1.9749 1.9760 417.6457 417.9300 0.0427 -1.0000 -1.0000 2724710 1584991648.60 151.6473 59.9985 32.0000 1.9745 1.9756 417.9051 418.1897 0.0428 -1.0000 -1.0000 2724779 1584991648.70 151.6218 59.9985 32.0000 1.9726 1.9737 418.0791 418.3650 0.0429 -1.0000 -1.0000 2724849 1584991648.80 151.5796 59.9985 32.0000 1.9750 1.9761 417.9416 418.2273 0.0429 -1.0000 -1.0000 2724919 1584991648.90 151.5796 59.9985 32.0000 1.9749 1.9760 417.9835 418.2691 0.0429 -1.0000 -1.0000 2724979 1584991649.00 151.5796 59.9985 32.0000 1.9746 1.9757 417.8453 418.1298 0.0426 -1.0000 -1.0000 2725049 1584991649.10 151.5796 59.9985 32.0000 1.9753 1.9764 417.7518 418.0368 0.0429 -1.0000 -1.0000 2725109 1584991649.20 151.5796 59.9985 32.0000 1.9748 1.9759 417.6807 417.9659 0.0429 -1.0000 -1.0000 2725179 1584991649.30 151.4805 60.0005 32.0000 1.9733 1.9744 417.7764 418.0622 0.0429 -1.0000 -1.0000 2725279 1584991649.40 151.4805 60.0005 32.0000 1.9744 1.9756 418.0426 418.3279 0.0428 -1.0000 -1.0000 2725339 1584991649.50 151.4805 60.0005 32.0000 1.9729 1.9740 417.9829 418.2676 0.0427 -1.0000 -1.0000 2725419 1584991649.60 151.4805 60.0005 32.0000 1.9739 1.9750 418.1601 418.4466 0.0431 -1.0000 -1.0000 2725479 1584991649.70 151.4805 60.0005 32.0000 1.9757 1.9768 418.0047 418.2902 0.0428 -1.0000 -1.0000 2725579 1584991649.80 151.4805 60.0005 32.0000 1.9760 1.9771 417.8366 418.1211 0.0427 -1.0000 -1.0000 2725819 1584991649.90 151.4805 60.0005 32.0000 1.9752 1.9763 417.8619 418.1465 0.0427 -1.0000 -1.0000 2725879 1584991650.00 151.4805 60.0005 32.0000 1.9761 1.9772 417.8093 418.0954 0.0429 -1.0000 -1.0000 2725939 1584991650.10 151.4805 60.0005 32.0000 1.9759 1.9770 418.0090 418.2938 0.0427 -1.0000 -1.0000 2726019 1584991650.20 151.4805 60.0005 32.0000 1.9735 1.9746 418.0019 418.2874 0.0429 -1.0000 -1.0000 2726079 1584991650.30 151.4805 60.0005 32.0000 1.9720 1.9731 418.1120 418.3985 0.0430 -1.0000 -1.0000 2726319 1584991650.40 151.4805 60.0005 32.0000 1.9725 1.9737 418.0744 418.3609 0.0430 -1.0000 -1.0000 2726389 1584991650.50 151.4896 60.0005 32.0000 1.9748 1.9759 418.1718 418.4564 0.0428 -1.0000 -1.0000 2726449 1584991650.60 151.5595 60.0005 32.0000 1.9758 1.9769 417.9646 418.2492 0.0426 -1.0000 -1.0000 2726548 1584991650.70 151.5595 60.0005 32.0000 1.9737 1.9748 417.8580 418.1433 0.0428 -1.0000 -1.0000 2726619 1584991650.80 151.5595 60.0005 32.0000 1.9748 1.9760 417.7610 418.0454 0.0428 -1.0000 -1.0000 2726808 1584991650.90 151.5595 60.0005 32.0000 1.9742 1.9753 417.7764 418.0625 0.0430 -1.0000 -1.0000 2726888 1584991651.00 151.5595 60.0005 32.0000 1.9728 1.9739 417.9600 418.2475 0.0431 -1.0000 -1.0000 2726958 1584991651.10 151.5115 60.0005 32.0000 1.9727 1.9738 417.9216 418.2071 0.0429 -1.0000 -1.0000 2727018 1584991651.20 151.4176 60.0005 32.0000 1.9739 1.9750 418.0208 418.3066 0.0428 -1.0000 -1.0000 2727088 1584991651.30 151.4176 60.0005 32.0000 1.9743 1.9754 418.1123 418.4002 0.0433 -1.0000 -1.0000 2727158 1584991651.40 151.4176 60.0005 32.0000 1.9755 1.9766 417.8109 418.0988 0.0432 -1.0000 -1.0000 2727218 1584991651.50 151.4176 60.0005 32.0000 1.9752 1.9763 417.6652 417.9514 0.0430 -1.0000 -1.0000 2727298 1584991651.60 151.4176 60.0005 32.0000 1.9760 1.9771 417.7222 418.0096 0.0432 -1.0000 -1.0000 2727358 1584991651.70 151.4422 60.0005 32.0000 1.9741 1.9752 417.9116 418.1990 0.0431 -1.0000 -1.0000 2727418 1584991651.80 151.4422 60.0005 32.0000 1.9751 1.9762 417.9266 418.2148 0.0432 -1.0000 -1.0000 2727488 1584991651.90 151.4422 60.0005 32.0000 1.9748 1.9759 418.0947 418.3823 0.0431 -1.0000 -1.0000 2727558 1584991652.00 151.4422 60.0005 32.0000 1.9740 1.9751 417.7978 418.0853 0.0432 -1.0000 -1.0000 2727618 1584991652.10 151.4422 60.0005 32.0000 1.9736 1.9748 417.7842 418.0734 0.0434 -1.0000 -1.0000 2727688 1584991652.20 151.5423 60.0005 32.0000 1.9744 1.9755 417.6986 417.9864 0.0432 -1.0000 -1.0000 2727758 1584991652.30 151.6310 60.0005 32.0000 1.9743 1.9754 417.8742 418.1625 0.0434 -1.0000 -1.0000 2727818 1584991652.40 151.6310 60.0005 32.0000 1.9749 1.9761 417.8686 418.1571 0.0434 -1.0000 -1.0000 2728338 1584991652.50 151.6310 60.0005 32.0000 1.9747 1.9758 418.0111 418.2997 0.0433 -1.0000 -1.0000 2728408 1584991652.60 151.6310 60.0005 32.0000 1.9744 1.9755 418.2849 418.5749 0.0436 -1.0000 -1.0000 2728467 1584991652.70 151.6310 60.0005 32.0000 1.9737 1.9749 418.0738 418.3644 0.0435 -1.0000 -1.0000 2728537 1584991652.80 151.6310 60.0005 32.0000 1.9746 1.9757 418.1634 418.4541 0.0436 -1.0000 -1.0000 2728598 1584991652.90 151.4836 60.0005 32.0000 1.9756 1.9767 417.9795 418.2679 0.0434 -1.0000 -1.0000 2728827 1584991653.00 151.4612 60.0005 32.0000 1.9758 1.9769 417.5720 417.8609 0.0433 -1.0000 -1.0000 2728907 1584991653.10 151.4612 60.0005 32.0000 1.9736 1.9748 417.7767 418.0661 0.0435 -1.0000 -1.0000 2728967 1584991653.20 151.4612 60.0005 32.0000 1.9737 1.9748 417.9344 418.2231 0.0434 -1.0000 -1.0000 2729037 1584991653.30 151.4612 60.0005 32.0000 1.9743 1.9755 418.0689 418.3579 0.0434 -1.0000 -1.0000 2729107 1584991653.40 151.4612 60.0005 32.0000 1.9736 1.9747 418.1136 418.4026 0.0434 -1.0000 -1.0000 2729277 1584991653.50 151.4612 60.0005 32.0000 1.9744 1.9755 418.1041 418.3930 0.0434 -1.0000 -1.0000 2729357 1584991653.60 151.4455 60.0005 32.0000 1.9732 1.9744 418.1056 418.3952 0.0435 -1.0000 -1.0000 2729417 1584991653.70 151.4113 60.0005 32.0000 1.9746 1.9757 417.7077 417.9966 0.0434 -1.0000 -1.0000 2729477 1584991653.80 151.4477 60.0005 32.0000 1.9755 1.9766 417.7488 418.0378 0.0434 -1.0000 -1.0000 2729557 1584991653.90 151.4279 60.0005 32.0000 1.9758 1.9769 417.6530 417.9412 0.0433 -1.0000 -1.0000 2729617 1584991654.00 151.4279 60.0005 32.0000 1.9761 1.9772 417.8239 418.1136 0.0435 -1.0000 -1.0000 2729677 1584991654.10 151.4279 60.0005 32.0000 1.9747 1.9758 418.0779 418.3686 0.0437 -1.0000 -1.0000 2729747 1584991654.20 151.4279 60.0005 32.0000 1.9728 1.9739 418.1634 418.4538 0.0435 -1.0000 -1.0000 2729827 1584991654.30 151.4279 60.0005 32.0000 1.9740 1.9751 418.0300 418.3199 0.0436 -1.0000 -1.0000 2729887 1584991654.40 151.4279 60.0005 32.0000 1.9756 1.9767 417.7902 418.0811 0.0437 -1.0000 -1.0000 2729957 1584991654.50 151.4279 60.0005 32.0000 1.9742 1.9753 417.7449 418.0342 0.0434 -1.0000 -1.0000 2730027 1584991654.60 151.4279 60.0005 32.0000 1.9755 1.9766 417.6775 417.9669 0.0434 -1.0000 -1.0000 2730117 1584991654.70 151.4279 60.0005 32.0000 1.9752 1.9763 417.6834 417.9730 0.0435 -1.0000 -1.0000 2730197 1584991654.80 151.4279 60.0005 32.0000 1.9746 1.9758 418.0446 418.3353 0.0436 -1.0000 -1.0000 2730256 1584991654.90 151.4154 60.0005 32.0000 1.9754 1.9766 418.1464 418.4369 0.0436 -1.0000 -1.0000 2730346 1584991655.00 151.4325 60.0050 32.0000 1.9729 1.9740 418.1103 418.3999 0.0435 -1.0000 -1.0000 2730536 1584991655.10 151.4325 60.0050 32.0000 1.9738 1.9749 417.8465 418.1367 0.0435 -1.0000 -1.0000 2730597 1584991655.20 151.4325 60.0050 32.0000 1.9737 1.9748 417.6841 417.9741 0.0436 -1.0000 -1.0000 2730656 1584991655.30 151.4325 60.0050 32.0000 1.9753 1.9764 417.7386 418.0285 0.0435 -1.0000 -1.0000 2730736 1584991655.40 151.4325 60.0050 32.0000 1.9743 1.9754 417.8534 418.1436 0.0436 -1.0000 -1.0000 2730796 1584991655.50 151.4325 60.0050 32.0000 1.9751 1.9762 418.0861 418.3765 0.0436 -1.0000 -1.0000 2731096 1584991655.60 151.4771 60.0050 32.0000 1.9761 1.9772 418.0688 418.3578 0.0435 -1.0000 -1.0000 2731156 1584991655.70 151.4771 60.0050 32.0000 1.9735 1.9746 418.1473 418.4375 0.0435 -1.0000 -1.0000 2731226 1584991655.80 151.4771 60.0050 32.0000 1.9745 1.9756 418.0892 418.3801 0.0436 -1.0000 -1.0000 2731296 1584991655.90 151.4771 60.0050 32.0000 1.9738 1.9750 418.1494 418.4388 0.0434 -1.0000 -1.0000 2731356 1584991656.00 151.4771 60.0050 32.0000 1.9754 1.9765 417.9647 418.2547 0.0436 -1.0000 -1.0000 2732116 1584991656.10 151.4771 60.0050 32.0000 1.9754 1.9765 417.7429 418.0333 0.0435 -1.0000 -1.0000 2732185 1584991656.20 151.4771 60.0050 32.0000 1.9744 1.9756 417.8400 418.1294 0.0435 -1.0000 -1.0000 2732245 1584991656.30 151.4463 60.0050 32.0000 1.9737 1.9748 418.0053 418.2953 0.0436 -1.0000 -1.0000 2732306 1584991656.40 151.4909 60.0050 32.0000 1.9752 1.9763 418.0080 418.2970 0.0435 -1.0000 -1.0000 2732385 1584991656.50 151.4909 60.0050 32.0000 1.9759 1.9770 418.1453 418.4353 0.0434 -1.0000 -1.0000 2732445 1584991656.60 151.4881 60.0050 32.0000 1.9772 1.9784 418.2594 418.5487 0.0434 -1.0000 -1.0000 2732505 1584991656.70 151.4428 60.0050 32.0000 1.9755 1.9766 418.0009 418.2885 0.0431 -1.0000 -1.0000 2732585 1584991656.80 151.4428 60.0050 32.0000 1.9769 1.9780 417.9504 418.2375 0.0431 -1.0000 -1.0000 2732645 1584991656.90 151.4428 60.0050 32.0000 1.9755 1.9766 417.7948 418.0825 0.0432 -1.0000 -1.0000 2732705 1584991657.00 151.4428 60.0050 32.0000 1.9765 1.9776 417.6757 417.9628 0.0430 -1.0000 -1.0000 2732815 1584991657.10 151.4428 60.0050 32.0000 1.9755 1.9766 417.6954 417.9817 0.0430 -1.0000 -1.0000 2732875 1584991657.20 151.2417 60.0050 32.0000 1.9744 1.9755 417.7492 418.0339 0.0428 -1.0000 -1.0000 2732945 1584991657.30 151.1792 60.0050 32.0000 1.9732 1.9743 417.9500 418.2349 0.0428 -1.0000 -1.0000 2733015 1584991657.40 151.1792 60.0050 32.0000 1.9738 1.9749 418.0426 418.3268 0.0426 -1.0000 -1.0000 2733075 1584991657.50 151.1792 60.0050 32.0000 1.9730 1.9741 417.9809 418.2644 0.0426 -1.0000 -1.0000 2733345 1584991657.60 151.1792 60.0050 32.0000 1.9727 1.9738 417.9025 418.1840 0.0422 -1.0000 -1.0000 2733405 1584991657.70 151.1792 60.0050 32.0000 1.9729 1.9740 418.0205 418.3035 0.0425 -1.0000 -1.0000 2733465 1584991657.80 151.1792 60.0050 32.0000 1.9739 1.9750 417.9618 418.2438 0.0423 -1.0000 -1.0000 2733535 1584991657.90 151.1792 60.0050 32.0000 1.9738 1.9749 418.1500 418.4323 0.0423 -1.0000 -1.0000 2733605 1584991658.00 151.1792 60.0050 32.0000 1.9741 1.9752 418.0666 418.3487 0.0424 -1.0000 -1.0000 2734454 1584991658.10 151.1792 60.0050 32.0000 1.9739 1.9750 417.8678 418.1488 0.0421 -1.0000 -1.0000 2734524 1584991658.20 151.1792 60.0050 32.0000 1.9727 1.9738 417.8189 418.1006 0.0423 -1.0000 -1.0000 2734594 1584991658.30 151.1792 60.0050 32.0000 1.9733 1.9744 417.8707 418.1521 0.0422 -1.0000 -1.0000 2734654 1584991658.40 151.1792 60.0050 32.0000 1.9746 1.9757 417.6666 417.9487 0.0424 -1.0000 -1.0000 2734724 1584991658.50 151.4023 60.0050 32.0000 1.9741 1.9752 417.6544 417.9368 0.0424 -1.0000 -1.0000 2734794 1584991658.60 151.4023 60.0050 32.0000 1.9737 1.9748 417.6402 417.9222 0.0423 -1.0000 -1.0000 2734854 1584991658.70 151.4023 60.0050 32.0000 1.9746 1.9757 417.6504 417.9334 0.0425 -1.0000 -1.0000 2734924 1584991658.80 151.4023 60.0050 32.0000 1.9752 1.9763 417.8915 418.1744 0.0424 -1.0000 -1.0000 2734984 1584991658.90 151.4023 60.0050 32.0000 1.9732 1.9743 417.9510 418.2350 0.0427 -1.0000 -1.0000 2735054 1584991659.00 151.4023 60.0050 32.0000 1.9738 1.9749 418.1336 418.4176 0.0426 -1.0000 -1.0000 2735124 1584991659.10 151.4226 60.0050 32.0000 1.9729 1.9740 417.9901 418.2741 0.0426 -1.0000 -1.0000 2735184 1584991659.20 151.4226 60.0050 32.0000 1.9738 1.9749 417.9611 418.2470 0.0429 -1.0000 -1.0000 2735244 1584991659.30 151.4226 60.0050 32.0000 1.9739 1.9750 418.0216 418.3063 0.0427 -1.0000 -1.0000 2735324 1584991659.40 151.4226 60.0050 32.0000 1.9748 1.9759 417.9427 418.2290 0.0430 -1.0000 -1.0000 2735384 1584991659.50 151.4226 60.0050 32.0000 1.9736 1.9747 417.7270 418.0131 0.0430 -1.0000 -1.0000 2735454 1584991659.60 151.4560 60.0053 32.0000 1.9739 1.9750 417.6866 417.9731 0.0431 -1.0000 -1.0000 2735524 1584991659.70 151.5082 60.0057 32.0000 1.9743 1.9754 417.8868 418.1711 0.0426 -1.0000 -1.0000 2735584 1584991659.80 151.5082 60.0057 32.0000 1.9748 1.9759 418.0666 418.3518 0.0429 -1.0000 -1.0000 2735654 1584991659.90 151.5082 60.0057 32.0000 1.9751 1.9762 418.0191 418.3044 0.0428 -1.0000 -1.0000 2735714 1584991660.00 151.5082 60.0057 32.0000 1.9746 1.9758 418.0182 418.3033 0.0429 -1.0000 -1.0000 2735794 1584991660.10 151.5082 60.0057 32.0000 1.9743 1.9755 417.9606 418.2470 0.0429 -1.0000 -1.0000 2735873 1584991660.20 151.5082 60.0057 32.0000 1.9767 1.9779 417.7768 418.0622 0.0429 -1.0000 -1.0000 2735934 1584991660.30 151.4715 60.0057 32.0000 1.9757 1.9768 417.7059 417.9923 0.0430 -1.0000 -1.0000 2735993 1584991660.40 151.4715 60.0057 32.0000 1.9772 1.9783 417.6758 417.9623 0.0431 -1.0000 -1.0000 2736073 1584991660.50 151.4715 60.0057 32.0000 1.9761 1.9772 417.7162 418.0033 0.0431 -1.0000 -1.0000 2736133 1584991660.60 151.4715 60.0057 32.0000 1.9745 1.9757 418.0999 418.3866 0.0430 -1.0000 -1.0000 2736193 1584991660.70 151.4715 60.0057 32.0000 1.9740 1.9751 418.1933 418.4795 0.0430 -1.0000 -1.0000 2736263 1584991660.80 151.3566 60.0057 32.0000 1.9733 1.9744 418.0429 418.3301 0.0431 -1.0000 -1.0000 2736323 1584991660.90 151.2625 60.0057 32.0000 1.9760 1.9771 417.9130 418.2000 0.0431 -1.0000 -1.0000 2736393 1584991661.00 151.2625 60.0057 32.0000 1.9769 1.9780 417.9870 418.2729 0.0429 -1.0000 -1.0000 2736463 1584991661.10 151.2625 60.0057 32.0000 1.9771 1.9782 417.6374 417.9231 0.0429 -1.0000 -1.0000 2736853 1584991661.20 151.2625 60.0057 32.0000 1.9756 1.9767 417.6071 417.8922 0.0429 -1.0000 -1.0000 2736913 1584991661.30 151.2625 60.0057 32.0000 1.9744 1.9755 417.7315 418.0177 0.0430 -1.0000 -1.0000 2736983 1584991661.40 151.4347 60.0057 32.0000 1.9757 1.9768 418.0408 418.3270 0.0430 -1.0000 -1.0000 2737053 1584991661.50 151.4347 60.0057 32.0000 1.9737 1.9748 418.2052 418.4914 0.0429 -1.0000 -1.0000 2737123 1584991661.60 151.4347 60.0057 32.0000 1.9742 1.9753 418.1223 418.4101 0.0432 -1.0000 -1.0000 2737553 1584991661.70 151.4347 60.0057 32.0000 1.9749 1.9760 417.9832 418.2701 0.0430 -1.0000 -1.0000 2737613 1584991661.80 151.4347 60.0057 32.0000 1.9761 1.9772 417.7736 418.0595 0.0429 -1.0000 -1.0000 2737693 1584991661.90 151.3751 60.0057 32.0000 1.9762 1.9773 417.8069 418.0934 0.0431 -1.0000 -1.0000 2737753 1584991662.00 151.3729 60.0057 32.0000 1.9744 1.9755 417.6832 417.9696 0.0430 -1.0000 -1.0000 2737813 1584991662.10 151.3729 60.0057 32.0000 1.9760 1.9771 417.7799 418.0660 0.0430 -1.0000 -1.0000 2737883 1584991662.20 151.3729 60.0057 32.0000 1.9759 1.9770 417.8191 418.1057 0.0430 -1.0000 -1.0000 2738312 1584991662.30 151.3729 60.0057 32.0000 1.9741 1.9752 417.8605 418.1472 0.0431 -1.0000 -1.0000 2738372 1584991662.40 151.3892 60.0057 32.0000 1.9744 1.9755 418.0541 418.3415 0.0431 -1.0000 -1.0000 2738442 1584991662.50 151.4043 60.0057 32.0000 1.9738 1.9749 418.1014 418.3888 0.0432 -1.0000 -1.0000 2738572 1584991662.60 151.4043 60.0057 32.0000 1.9737 1.9748 417.9506 418.2382 0.0431 -1.0000 -1.0000 2738632 1584991662.70 151.4043 60.0057 32.0000 1.9733 1.9744 417.9270 418.2138 0.0430 -1.0000 -1.0000 2738706 1584991662.80 151.4043 60.0057 32.0000 1.9763 1.9775 417.6938 417.9801 0.0430 -1.0000 -1.0000 2738765 1584991662.90 151.4043 60.0057 32.0000 1.9749 1.9760 417.6697 417.9531 0.0427 -1.0000 -1.0000 2738825 1584991663.00 151.5047 60.0057 32.0000 1.9775 1.9786 417.7944 418.0806 0.0430 -1.0000 -1.0000 2738905 1584991663.10 151.5047 60.0057 32.0000 1.9746 1.9757 417.9276 418.2136 0.0429 -1.0000 -1.0000 2738965 1584991663.20 151.5047 60.0057 32.0000 1.9763 1.9774 418.0792 418.3654 0.0430 -1.0000 -1.0000 2739025 1584991663.30 151.5047 60.0057 32.0000 1.9741 1.9752 418.1481 418.4361 0.0433 -1.0000 -1.0000 2739105 1584991663.40 151.5047 60.0057 32.0000 1.9749 1.9760 418.0890 418.3749 0.0429 -1.0000 -1.0000 2739165 1584991663.50 151.5047 60.0057 32.0000 1.9745 1.9756 417.9423 418.2290 0.0431 -1.0000 -1.0000 2739235 1584991663.60 151.4279 60.0057 32.0000 1.9745 1.9756 417.8685 418.1552 0.0430 -1.0000 -1.0000 2739305 1584991663.70 151.4279 60.0057 32.0000 1.9768 1.9779 417.7223 418.0073 0.0429 -1.0000 -1.0000 2739365 1584991663.80 151.4279 60.0057 32.0000 1.9763 1.9774 417.9055 418.1904 0.0427 -1.0000 -1.0000 2739435 1584991663.90 151.4279 60.0057 32.0000 1.9746 1.9757 417.8938 418.1791 0.0429 -1.0000 -1.0000 2739505 1584991664.00 151.4279 60.0057 32.0000 1.9748 1.9759 418.0009 418.2871 0.0430 -1.0000 -1.0000 2739565 1584991664.10 151.4279 60.0057 32.0000 1.9752 1.9764 418.1575 418.4431 0.0427 -1.0000 -1.0000 2739635 1584991664.20 151.4279 60.0057 32.0000 1.9755 1.9766 417.9503 418.2343 0.0427 -1.0000 -1.0000 2739825 1584991664.30 151.3622 60.0057 32.0000 1.9754 1.9765 417.7791 418.0638 0.0427 -1.0000 -1.0000 2739885 1584991664.40 151.3622 60.0057 32.0000 1.9756 1.9767 417.7602 418.0449 0.0428 -1.0000 -1.0000 2739965 1584991664.50 151.3622 60.0057 32.0000 1.9747 1.9758 417.7821 418.0670 0.0427 -1.0000 -1.0000 2740025 1584991664.60 151.3622 60.0057 32.0000 1.9741 1.9752 418.0597 418.3436 0.0427 -1.0000 -1.0000 2740085 1584991664.70 151.3622 60.0057 32.0000 1.9733 1.9744 418.1104 418.3947 0.0426 -1.0000 -1.0000 2740554 1584991664.80 151.3912 60.0083 32.0000 1.9740 1.9751 418.0658 418.3499 0.0426 -1.0000 -1.0000 2740615 1584991664.90 151.4053 60.0096 32.0000 1.9746 1.9757 417.9471 418.2309 0.0427 -1.0000 -1.0000 2740674 1584991665.00 151.4053 60.0096 32.0000 1.9766 1.9777 417.9270 418.2113 0.0427 -1.0000 -1.0000 2740754 1584991665.10 151.4053 60.0096 32.0000 1.9761 1.9772 417.7834 418.0681 0.0427 -1.0000 -1.0000 2740814 1584991665.20 151.4053 60.0096 32.0000 1.9754 1.9765 417.8919 418.1762 0.0427 -1.0000 -1.0000 2741614 1584991665.30 151.4053 60.0096 32.0000 1.9734 1.9745 417.8835 418.1677 0.0427 -1.0000 -1.0000 2741684 1584991665.40 151.4054 60.0096 32.0000 1.9738 1.9749 417.9100 418.1936 0.0427 -1.0000 -1.0000 2741744 1584991665.50 151.4058 60.0096 32.0000 1.9738 1.9749 418.1667 418.4515 0.0427 -1.0000 -1.0000 2741824 1584991665.60 151.4058 60.0096 32.0000 1.9766 1.9777 418.0166 418.3016 0.0428 -1.0000 -1.0000 2741884 1584991665.70 151.4058 60.0096 32.0000 1.9760 1.9771 417.9972 418.2822 0.0428 -1.0000 -1.0000 2741944 1584991665.80 151.4058 60.0096 32.0000 1.9749 1.9760 417.9673 418.2521 0.0427 -1.0000 -1.0000 2742024 1584991665.90 151.4058 60.0096 32.0000 1.9738 1.9750 417.8929 418.1783 0.0429 -1.0000 -1.0000 2742084 1584991666.00 151.5353 60.0096 32.0000 1.9749 1.9761 417.7274 418.0127 0.0428 -1.0000 -1.0000 2742144 1584991666.10 151.6065 60.0096 32.0000 1.9751 1.9762 417.6846 417.9692 0.0428 -1.0000 -1.0000 2742214 1584991666.20 151.6065 60.0096 32.0000 1.9757 1.9768 417.6759 417.9611 0.0430 -1.0000 -1.0000 2742284 1584991666.30 151.6065 60.0096 32.0000 1.9749 1.9760 417.7332 418.0197 0.0430 -1.0000 -1.0000 2742343 1584991666.40 151.6065 60.0096 32.0000 1.9755 1.9766 417.8422 418.1276 0.0428 -1.0000 -1.0000 2742414 1584991666.50 151.6065 60.0096 32.0000 1.9740 1.9751 417.8705 418.1561 0.0430 -1.0000 -1.0000 2742473 1584991666.60 151.6065 60.0096 32.0000 1.9747 1.9758 417.9411 418.2281 0.0431 -1.0000 -1.0000 2742543 1584991666.70 151.3656 60.0096 32.0000 1.9753 1.9764 417.9499 418.2375 0.0432 -1.0000 -1.0000 2742613 1584991666.80 151.3656 60.0096 32.0000 1.9726 1.9737 418.1004 418.3881 0.0432 -1.0000 -1.0000 2742863 1584991666.90 151.3656 60.0096 32.0000 1.9738 1.9749 417.9929 418.2795 0.0430 -1.0000 -1.0000 2742923 1584991667.00 151.3656 60.0096 32.0000 1.9742 1.9753 418.0495 418.3372 0.0431 -1.0000 -1.0000 2743003 1584991667.10 151.3656 60.0096 32.0000 1.9743 1.9754 418.0522 418.3391 0.0431 -1.0000 -1.0000 2743063 1584991667.20 151.3656 60.0096 32.0000 1.9737 1.9748 417.9556 418.2443 0.0434 -1.0000 -1.0000 2743123 1584991667.30 151.3656 60.0096 32.0000 1.9742 1.9753 417.9858 418.2745 0.0433 -1.0000 -1.0000 2743193 1584991667.40 151.4882 60.0096 32.0000 1.9734 1.9746 417.9283 418.2177 0.0435 -1.0000 -1.0000 2743433 1584991667.50 151.6340 60.0096 32.0000 1.9738 1.9749 417.7176 418.0075 0.0436 -1.0000 -1.0000 2743503 1584991667.60 151.6340 60.0096 32.0000 1.9744 1.9756 417.8474 418.1381 0.0436 -1.0000 -1.0000 2743573 1584991667.70 151.6340 60.0096 32.0000 1.9749 1.9761 418.0638 418.3536 0.0436 -1.0000 -1.0000 2743633 1584991667.80 151.6340 60.0096 32.0000 1.9747 1.9759 417.9367 418.2275 0.0436 -1.0000 -1.0000 2743713 1584991667.90 151.6340 60.0096 32.0000 1.9744 1.9756 417.7425 418.0329 0.0437 -1.0000 -1.0000 2743773 1584991668.00 151.3671 60.0096 32.0000 1.9744 1.9755 417.6517 417.9406 0.0435 -1.0000 -1.0000 2743833 1584991668.10 151.3671 60.0096 32.0000 1.9736 1.9747 417.7859 418.0767 0.0437 -1.0000 -1.0000 2743903 1584991668.20 151.3671 60.0096 32.0000 1.9743 1.9755 417.8509 418.1413 0.0435 -1.0000 -1.0000 2743973 1584991668.30 151.3671 60.0096 32.0000 1.9728 1.9739 418.0285 418.3175 0.0435 -1.0000 -1.0000 2744572 1584991668.40 151.3671 60.0096 32.0000 1.9725 1.9736 417.9892 418.2803 0.0437 -1.0000 -1.0000 2744652 1584991668.50 151.3441 60.0096 32.0000 1.9728 1.9740 417.9862 418.2762 0.0435 -1.0000 -1.0000 2744712 1584991668.60 151.2896 60.0096 32.0000 1.9715 1.9727 418.1512 418.4408 0.0435 -1.0000 -1.0000 2744782 1584991668.70 151.2896 60.0096 32.0000 1.9723 1.9735 418.0028 418.2924 0.0435 -1.0000 -1.0000 2744852 1584991668.80 151.2896 60.0096 32.0000 1.9726 1.9737 418.1168 418.4077 0.0436 -1.0000 -1.0000 2744912 1584991668.90 151.2896 60.0096 32.0000 1.9731 1.9742 418.0916 418.3824 0.0437 -1.0000 -1.0000 2744982 1584991669.00 151.2896 60.0096 32.0000 1.9728 1.9739 418.0506 418.3405 0.0435 -1.0000 -1.0000 2745062 1584991669.10 151.7971 60.0096 32.0000 1.9749 1.9760 418.1349 418.4250 0.0435 -1.0000 -1.0000 2745122 1584991669.20 151.7971 60.0096 32.0000 1.9737 1.9748 417.9595 418.2506 0.0438 -1.0000 -1.0000 2745182 1584991669.30 151.7971 60.0096 32.0000 1.9760 1.9771 417.7906 418.0821 0.0438 -1.0000 -1.0000 2745272 1584991669.40 151.7971 60.0096 32.0000 1.9773 1.9784 417.8717 418.1623 0.0436 -1.0000 -1.0000 2745332 1584991669.50 151.7971 60.0096 32.0000 1.9748 1.9759 417.8861 418.1755 0.0435 -1.0000 -1.0000 2745402 1584991669.60 151.7971 60.0096 32.0000 1.9742 1.9753 417.6272 417.9170 0.0436 -1.0000 -1.0000 2745462 1584991669.70 151.7896 60.0096 32.0000 1.9741 1.9752 417.6563 417.9465 0.0436 -1.0000 -1.0000 2745532 1584991669.80 151.4648 60.0113 32.0000 1.9756 1.9767 417.7384 418.0276 0.0434 -1.0000 -1.0000 2745602 1584991669.90 151.4648 60.0113 32.0000 1.9737 1.9748 417.6375 417.9274 0.0436 -1.0000 -1.0000 2745662 1584991670.00 151.4648 60.0113 32.0000 1.9747 1.9758 417.9002 418.1906 0.0436 -1.0000 -1.0000 2745732 1584991670.10 151.4648 60.0113 32.0000 1.9735 1.9747 418.1543 418.4449 0.0436 -1.0000 -1.0000 2745822 1584991670.20 151.4648 60.0113 32.0000 1.9739 1.9750 418.2921 418.5828 0.0436 -1.0000 -1.0000 2745882 1584991670.30 151.4648 60.0113 32.0000 1.9749 1.9760 418.1394 418.4295 0.0435 -1.0000 -1.0000 2745941 1584991670.40 151.3564 60.0113 32.0000 1.9756 1.9767 417.8082 418.0988 0.0437 -1.0000 -1.0000 2746081 1584991670.50 151.3564 60.0113 32.0000 1.9748 1.9759 417.8186 418.1095 0.0437 -1.0000 -1.0000 2746141 1584991670.60 151.3564 60.0113 32.0000 1.9756 1.9768 417.7488 418.0398 0.0437 -1.0000 -1.0000 2746212 1584991670.70 151.3564 60.0113 32.0000 1.9771 1.9782 417.6476 417.9390 0.0437 -1.0000 -1.0000 2746281 1584991670.80 151.3564 60.0113 32.0000 1.9763 1.9774 417.7778 418.0674 0.0436 -1.0000 -1.0000 2746341 1584991670.90 151.4924 60.0113 32.0000 1.9768 1.9779 417.7997 418.0894 0.0435 -1.0000 -1.0000 2746581 1584991671.00 151.5075 60.0113 32.0000 1.9761 1.9772 417.6327 417.9234 0.0437 -1.0000 -1.0000 2746651 1584991671.10 151.5075 60.0113 32.0000 1.9748 1.9759 417.8156 418.1056 0.0435 -1.0000 -1.0000 2746711 1584991671.20 151.5075 60.0113 32.0000 1.9746 1.9757 417.8527 418.1437 0.0437 -1.0000 -1.0000 2746781 1584991671.30 151.5075 60.0113 32.0000 1.9746 1.9757 418.1611 418.4515 0.0436 -1.0000 -1.0000 2746851 1584991671.40 151.5075 60.0113 32.0000 1.9752 1.9764 418.2321 418.5225 0.0436 -1.0000 -1.0000 2747311 1584991671.50 151.5075 60.0113 32.0000 1.9762 1.9774 418.1057 418.3970 0.0437 -1.0000 -1.0000 2747381 1584991671.60 151.4301 60.0113 32.0000 1.9747 1.9759 418.0697 418.3595 0.0435 -1.0000 -1.0000 2747441 1584991671.70 151.4301 60.0113 32.0000 1.9743 1.9754 418.1374 418.4278 0.0436 -1.0000 -1.0000 2747511 1584991671.80 151.4301 60.0113 32.0000 1.9747 1.9758 417.9450 418.2328 0.0433 -1.0000 -1.0000 2747581 1584991671.90 151.4301 60.0113 32.0000 1.9754 1.9766 417.7795 418.0695 0.0436 -1.0000 -1.0000 2747811 1584991672.00 151.4301 60.0113 32.0000 1.9769 1.9780 418.0942 418.3835 0.0434 -1.0000 -1.0000 2747870 1584991672.10 151.4301 60.0113 32.0000 1.9756 1.9767 417.8137 418.1028 0.0433 -1.0000 -1.0000 2747950 1584991672.20 151.3875 60.0113 32.0000 1.9765 1.9776 417.6651 417.9542 0.0435 -1.0000 -1.0000 2748011 1584991672.30 151.3875 60.0113 32.0000 1.9757 1.9768 417.6701 417.9594 0.0434 -1.0000 -1.0000 2748070 1584991672.40 151.3875 60.0113 32.0000 1.9761 1.9772 417.5758 417.8646 0.0435 -1.0000 -1.0000 2748320 1584991672.50 151.3875 60.0113 32.0000 1.9769 1.9780 417.8090 418.0981 0.0434 -1.0000 -1.0000 2748380 1584991672.60 151.3875 60.0113 32.0000 1.9757 1.9768 418.1437 418.4336 0.0435 -1.0000 -1.0000 2748450 1584991672.70 151.4963 60.0113 32.0000 1.9751 1.9762 418.1693 418.4598 0.0436 -1.0000 -1.0000 2748520 1584991672.80 151.7883 60.0113 32.0000 1.9730 1.9741 418.0108 418.3020 0.0437 -1.0000 -1.0000 2748590 1584991672.90 151.7883 60.0113 32.0000 1.9731 1.9742 418.2009 418.4911 0.0435 -1.0000 -1.0000 2748820 1584991673.00 151.7883 60.0113 32.0000 1.9746 1.9757 418.2070 418.4971 0.0435 -1.0000 -1.0000 2748890 1584991673.10 151.7883 60.0113 32.0000 1.9741 1.9752 418.2793 418.5704 0.0436 -1.0000 -1.0000 2748960 1584991673.20 151.7883 60.0113 32.0000 1.9733 1.9744 418.0948 418.3843 0.0434 -1.0000 -1.0000 2749020 1584991673.30 151.3352 60.0113 32.0000 1.9743 1.9754 418.1210 418.4106 0.0434 -1.0000 -1.0000 2749100 1584991673.40 151.3352 60.0113 32.0000 1.9745 1.9756 418.0742 418.3630 0.0434 -1.0000 -1.0000 2749160 1584991673.50 151.3352 60.0113 32.0000 1.9738 1.9750 418.2159 418.5056 0.0434 -1.0000 -1.0000 2749300 1584991673.60 151.3352 60.0113 32.0000 1.9742 1.9753 418.0574 418.3464 0.0434 -1.0000 -1.0000 2749360 1584991673.70 151.3352 60.0113 32.0000 1.9741 1.9752 417.6406 417.9293 0.0434 -1.0000 -1.0000 2749420 1584991673.80 151.4439 60.0113 32.0000 1.9758 1.9769 417.6057 417.8944 0.0434 -1.0000 -1.0000 2749490 1584991673.90 151.7835 60.0113 32.0000 1.9765 1.9776 417.7510 418.0397 0.0433 -1.0000 -1.0000 2749560 1584991674.00 151.7835 60.0113 32.0000 1.9748 1.9759 417.7176 418.0059 0.0433 -1.0000 -1.0000 2749839 1584991674.10 151.7835 60.0113 32.0000 1.9767 1.9779 417.6971 417.9856 0.0433 -1.0000 -1.0000 2749909 1584991674.20 151.7835 60.0113 32.0000 1.9759 1.9771 417.7610 418.0487 0.0432 -1.0000 -1.0000 2749969 1584991674.30 151.7835 60.0113 32.0000 1.9756 1.9767 417.7191 418.0069 0.0432 -1.0000 -1.0000 2750039 1584991674.40 151.5037 60.0113 32.0000 1.9769 1.9780 417.7909 418.0777 0.0430 -1.0000 -1.0000 2750109 1584991674.50 151.5037 60.0113 32.0000 1.9754 1.9765 417.8416 418.1268 0.0429 -1.0000 -1.0000 2750489 1584991674.60 151.5037 60.0113 32.0000 1.9753 1.9764 418.0037 418.2900 0.0430 -1.0000 -1.0000 2750549 1584991674.70 151.5037 60.0113 32.0000 1.9751 1.9762 418.0427 418.3287 0.0429 -1.0000 -1.0000 2750629 1584991674.80 151.5037 60.0113 32.0000 1.9750 1.9761 418.1191 418.4048 0.0429 -1.0000 -1.0000 2750689 1584991674.90 151.5037 60.0113 32.0000 1.9734 1.9745 418.1225 418.4069 0.0427 -1.0000 -1.0000 2750749 1584991675.00 151.2370 60.0084 32.0000 1.9725 1.9736 418.1047 418.3895 0.0427 -1.0000 -1.0000 2750819 1584991675.10 151.2370 60.0084 32.0000 1.9753 1.9764 418.1693 418.4540 0.0427 -1.0000 -1.0000 2750889 1584991675.20 151.2370 60.0084 32.0000 1.9733 1.9745 417.9122 418.1975 0.0428 -1.0000 -1.0000 2750949 1584991675.30 151.2370 60.0084 32.0000 1.9743 1.9754 417.9856 418.2704 0.0427 -1.0000 -1.0000 2751039 1584991675.40 151.2370 60.0084 32.0000 1.9761 1.9772 417.9359 418.2210 0.0429 -1.0000 -1.0000 2751099 1584991675.50 151.2771 60.0084 32.0000 1.9760 1.9772 417.7170 418.0026 0.0429 -1.0000 -1.0000 2751329 1584991675.60 151.6377 60.0084 32.0000 1.9758 1.9769 417.6797 417.9650 0.0428 -1.0000 -1.0000 2751389 1584991675.70 151.6377 60.0084 32.0000 1.9766 1.9777 417.7677 418.0528 0.0428 -1.0000 -1.0000 2751459 1584991675.80 151.6377 60.0084 32.0000 1.9753 1.9764 417.7938 418.0789 0.0428 -1.0000 -1.0000 2751529 1584991675.90 151.6377 60.0084 32.0000 1.9739 1.9750 418.0235 418.3092 0.0429 -1.0000 -1.0000 2751599 1584991676.00 151.6377 60.0084 32.0000 1.9739 1.9751 417.9308 418.2178 0.0431 -1.0000 -1.0000 2751819 1584991676.10 151.5156 60.0084 32.0000 1.9733 1.9744 418.0954 418.3824 0.0429 -1.0000 -1.0000 2751888 1584991676.20 151.5156 60.0084 32.0000 1.9734 1.9745 418.1825 418.4678 0.0428 -1.0000 -1.0000 2751958 1584991676.30 151.5156 60.0084 32.0000 1.9732 1.9743 418.0295 418.3152 0.0429 -1.0000 -1.0000 2752018 1584991676.40 151.5156 60.0084 32.0000 1.9736 1.9747 418.1565 418.4419 0.0428 -1.0000 -1.0000 2752098 1584991676.50 151.5156 60.0084 32.0000 1.9748 1.9759 418.0710 418.3575 0.0430 -1.0000 -1.0000 2752318 1584991676.60 151.4895 60.0084 32.0000 1.9741 1.9752 418.0692 418.3545 0.0429 -1.0000 -1.0000 2752378 1584991676.70 151.4403 60.0084 32.0000 1.9757 1.9768 418.0017 418.2887 0.0431 -1.0000 -1.0000 2752458 1584991676.80 151.4403 60.0084 32.0000 1.9750 1.9761 418.1577 418.4449 0.0431 -1.0000 -1.0000 2752518 1584991676.90 151.4403 60.0084 32.0000 1.9759 1.9770 417.9104 418.1974 0.0431 -1.0000 -1.0000 2752588 1584991677.00 151.4403 60.0084 32.0000 1.9763 1.9775 417.8059 418.0934 0.0432 -1.0000 -1.0000 2753418 1584991677.10 151.4403 60.0084 32.0000 1.9758 1.9769 417.6386 417.9247 0.0430 -1.0000 -1.0000 2753667 1584991677.20 151.4403 60.0084 32.0000 1.9759 1.9770 417.7003 417.9866 0.0430 -1.0000 -1.0000 2753727 1584991677.30 151.4403 60.0084 32.0000 1.9754 1.9765 417.7425 418.0295 0.0431 -1.0000 -1.0000 2753827 1584991677.40 151.6708 60.0084 32.0000 1.9758 1.9769 417.7123 417.9988 0.0431 -1.0000 -1.0000 2753887 1584991677.50 151.6708 60.0084 32.0000 1.9762 1.9773 417.8330 418.1209 0.0432 -1.0000 -1.0000 2754197 1584991677.60 151.6708 60.0084 32.0000 1.9746 1.9757 417.7039 417.9914 0.0432 -1.0000 -1.0000 2754267 1584991677.70 151.6708 60.0084 32.0000 1.9722 1.9733 417.9548 418.2432 0.0434 -1.0000 -1.0000 2754327 1584991677.80 151.6708 60.0084 32.0000 1.9740 1.9752 417.9105 418.1990 0.0433 -1.0000 -1.0000 2754397 1584991677.90 151.6835 60.0084 32.0000 1.9745 1.9756 418.0288 418.3179 0.0434 -1.0000 -1.0000 2754467 1584991678.00 151.7579 60.0084 32.0000 1.9764 1.9776 418.1112 418.4008 0.0434 -1.0000 -1.0000 2754527 1584991678.10 151.7579 60.0084 32.0000 1.9768 1.9779 418.3029 418.5921 0.0434 -1.0000 -1.0000 2754597 1584991678.20 151.7579 60.0084 32.0000 1.9776 1.9787 418.1446 418.4344 0.0435 -1.0000 -1.0000 2754657 1584991678.30 151.7579 60.0084 32.0000 1.9751 1.9762 418.0765 418.3656 0.0433 -1.0000 -1.0000 2754727 1584991678.40 151.7579 60.0084 32.0000 1.9752 1.9763 417.7968 418.0844 0.0432 -1.0000 -1.0000 2754797 1584991678.50 151.6897 60.0084 32.0000 1.9755 1.9766 417.6707 417.9590 0.0433 -1.0000 -1.0000 2754857 1584991678.60 151.4001 60.0084 32.0000 1.9759 1.9770 417.7906 418.0793 0.0433 -1.0000 -1.0000 2754917 1584991678.70 151.4001 60.0084 32.0000 1.9770 1.9781 417.7509 418.0390 0.0433 -1.0000 -1.0000 2754997 1584991678.80 151.4001 60.0084 32.0000 1.9782 1.9794 417.7309 418.0197 0.0434 -1.0000 -1.0000 2755057 1584991678.90 151.4001 60.0084 32.0000 1.9769 1.9780 417.6519 417.9408 0.0434 -1.0000 -1.0000 2755117 1584991679.00 151.4001 60.0084 32.0000 1.9772 1.9784 417.4944 417.7830 0.0434 -1.0000 -1.0000 2755197 1584991679.10 151.4001 60.0084 32.0000 1.9762 1.9773 418.0636 418.3530 0.0434 -1.0000 -1.0000 2755257 1584991679.20 151.6923 60.0084 32.0000 1.9755 1.9766 417.8839 418.1736 0.0434 -1.0000 -1.0000 2755317 1584991679.30 151.6923 60.0084 32.0000 1.9746 1.9757 418.0769 418.3656 0.0433 -1.0000 -1.0000 2755387 1584991679.40 151.6923 60.0084 32.0000 1.9752 1.9764 418.1955 418.4848 0.0434 -1.0000 -1.0000 2755456 1584991679.50 151.6923 60.0084 32.0000 1.9754 1.9765 418.1609 418.4497 0.0433 -1.0000 -1.0000 2755536 1584991679.60 151.6923 60.0084 32.0000 1.9739 1.9750 418.1411 418.4295 0.0433 -1.0000 -1.0000 2755596 1584991679.70 151.6107 60.0088 32.0000 1.9734 1.9745 417.9610 418.2498 0.0433 -1.0000 -1.0000 2755666 1584991679.80 151.4272 60.0095 32.0000 1.9736 1.9747 417.9862 418.2740 0.0432 -1.0000 -1.0000 2755736 1584991679.90 151.4272 60.0095 32.0000 1.9730 1.9741 417.8924 418.1796 0.0431 -1.0000 -1.0000 2755856 1584991680.00 151.4272 60.0095 32.0000 1.9749 1.9760 417.8776 418.1656 0.0433 -1.0000 -1.0000 2755916 1584991680.10 151.4272 60.0095 32.0000 1.9751 1.9762 418.0354 418.3240 0.0433 -1.0000 -1.0000 2755986 1584991680.20 151.4272 60.0095 32.0000 1.9760 1.9771 417.7169 418.0052 0.0434 -1.0000 -1.0000 2756046 1584991680.30 151.4272 60.0095 32.0000 1.9766 1.9777 417.6227 417.9116 0.0433 -1.0000 -1.0000 2756116 1584991680.40 151.4186 60.0095 32.0000 1.9755 1.9766 417.6621 417.9505 0.0433 -1.0000 -1.0000 2756186 1584991680.50 151.4186 60.0095 32.0000 1.9742 1.9754 417.7306 418.0187 0.0433 -1.0000 -1.0000 2756266 1584991680.60 151.4186 60.0095 32.0000 1.9751 1.9762 417.8407 418.1295 0.0433 -1.0000 -1.0000 2756336 1584991680.70 151.4186 60.0095 32.0000 1.9769 1.9780 417.8176 418.1063 0.0434 -1.0000 -1.0000 2756416 1584991680.80 151.4186 60.0095 32.0000 1.9753 1.9765 417.8277 418.1165 0.0433 -1.0000 -1.0000 2756476 1584991680.90 151.4186 60.0095 32.0000 1.9742 1.9753 417.8617 418.1499 0.0433 -1.0000 -1.0000 2756536 1584991681.00 151.4186 60.0095 32.0000 1.9760 1.9771 418.2135 418.5019 0.0433 -1.0000 -1.0000 2756606 1584991681.10 151.5954 60.0095 32.0000 1.9733 1.9744 418.1361 418.4252 0.0434 -1.0000 -1.0000 2756676 1584991681.20 151.5954 60.0095 32.0000 1.9727 1.9738 418.0733 418.3611 0.0432 -1.0000 -1.0000 2756796 1584991681.30 151.5954 60.0095 32.0000 1.9744 1.9755 417.8332 418.1211 0.0432 -1.0000 -1.0000 2756876 1584991681.40 151.5954 60.0095 32.0000 1.9742 1.9753 418.0205 418.3083 0.0432 -1.0000 -1.0000 2756936 1584991681.50 151.5954 60.0095 32.0000 1.9751 1.9762 418.0229 418.3117 0.0433 -1.0000 -1.0000 2757006 1584991681.60 151.5772 60.0095 32.0000 1.9752 1.9763 418.0045 418.2929 0.0433 -1.0000 -1.0000 2757076 1584991681.70 151.3626 60.0095 32.0000 1.9736 1.9747 417.9592 418.2468 0.0432 -1.0000 -1.0000 2757136 1584991681.80 151.3626 60.0095 32.0000 1.9732 1.9743 417.9488 418.2373 0.0432 -1.0000 -1.0000 2757205 1584991681.90 151.3626 60.0095 32.0000 1.9749 1.9761 417.9206 418.2086 0.0433 -1.0000 -1.0000 2757265 1584991682.00 151.3626 60.0095 32.0000 1.9751 1.9762 417.8647 418.1515 0.0431 -1.0000 -1.0000 2757335 1584991682.10 151.3626 60.0095 32.0000 1.9756 1.9768 417.8654 418.1524 0.0431 -1.0000 -1.0000 2757406 1584991682.20 151.5844 60.0095 32.0000 1.9752 1.9763 417.7928 418.0804 0.0432 -1.0000 -1.0000 2757835 1584991682.30 151.5844 60.0095 32.0000 1.9768 1.9779 417.8940 418.1807 0.0431 -1.0000 -1.0000 2757895 1584991682.40 151.5844 60.0095 32.0000 1.9773 1.9784 417.8921 418.1794 0.0431 -1.0000 -1.0000 2757965 1584991682.50 151.5844 60.0095 32.0000 1.9753 1.9765 418.0551 418.3427 0.0432 -1.0000 -1.0000 2758025 1584991682.60 151.5844 60.0095 32.0000 1.9742 1.9753 418.0234 418.3113 0.0432 -1.0000 -1.0000 2758095 1584991682.70 151.5844 60.0095 32.0000 1.9749 1.9760 418.0217 418.3092 0.0431 -1.0000 -1.0000 2758335 1584991682.80 151.7549 60.0095 32.0000 1.9730 1.9742 418.0982 418.3862 0.0432 -1.0000 -1.0000 2758395 1584991682.90 151.7549 60.0095 32.0000 1.9750 1.9761 418.1305 418.4181 0.0431 -1.0000 -1.0000 2758455 1584991683.00 151.7549 60.0095 32.0000 1.9744 1.9756 418.2730 418.5608 0.0432 -1.0000 -1.0000 2758535 1584991683.10 151.7549 60.0095 32.0000 1.9735 1.9746 418.1539 418.4415 0.0432 -1.0000 -1.0000 2758595 1584991683.20 151.7549 60.0095 32.0000 1.9725 1.9736 418.1444 418.4316 0.0430 -1.0000 -1.0000 2758655 1584991683.30 151.6494 60.0095 32.0000 1.9746 1.9757 418.0287 418.3159 0.0431 -1.0000 -1.0000 2758845 1584991683.40 151.4301 60.0095 32.0000 1.9732 1.9743 417.9303 418.2168 0.0430 -1.0000 -1.0000 2758905 1584991683.50 151.4301 60.0095 32.0000 1.9743 1.9754 417.5303 417.8158 0.0429 -1.0000 -1.0000 2758975 1584991683.60 151.4301 60.0095 32.0000 1.9745 1.9756 417.7459 418.0312 0.0429 -1.0000 -1.0000 2759035 1584991683.70 151.4301 60.0095 32.0000 1.9745 1.9756 417.7240 418.0101 0.0429 -1.0000 -1.0000 2759105 1584991683.80 151.4301 60.0095 32.0000 1.9748 1.9759 417.7292 418.0140 0.0427 -1.0000 -1.0000 2759394 1584991683.90 151.4195 60.0095 32.0000 1.9741 1.9752 417.8100 418.0963 0.0430 -1.0000 -1.0000 2759454 1584991684.00 151.4195 60.0095 32.0000 1.9751 1.9763 417.8716 418.1570 0.0428 -1.0000 -1.0000 2759514 1584991684.10 151.4195 60.0095 32.0000 1.9752 1.9763 417.8535 418.1392 0.0429 -1.0000 -1.0000 2759724 1584991684.20 151.4195 60.0095 32.0000 1.9745 1.9757 418.0860 418.3719 0.0428 -1.0000 -1.0000 2759784 1584991684.30 151.4195 60.0095 32.0000 1.9731 1.9742 418.0403 418.3255 0.0428 -1.0000 -1.0000 2759884 1584991684.40 151.4195 60.0095 32.0000 1.9727 1.9738 418.0512 418.3358 0.0428 -1.0000 -1.0000 2759954 1584991684.50 151.6196 60.0095 32.0000 1.9741 1.9752 418.0664 418.3522 0.0428 -1.0000 -1.0000 2800014 1584991684.60 151.6196 60.0095 32.0000 1.9748 1.9759 417.8857 418.1708 0.0429 -1.0000 -1.0000 2800094 1584991684.70 151.6196 60.0095 32.0000 1.9759 1.9770 417.9091 418.1963 0.0431 -1.0000 -1.0000 2800164 1584991684.80 151.6196 60.0095 32.0000 1.9760 1.9772 417.8908 418.1774 0.0430 -1.0000 -1.0000 2800364 1584991684.90 151.6196 60.0095 32.0000 1.9747 1.9758 417.8574 418.1438 0.0430 -1.0000 -1.0000 2800424 1584991685.00 151.5713 60.0094 32.0000 1.9750 1.9761 417.8215 418.1079 0.0429 -1.0000 -1.0000 2800494 1584991685.10 151.4457 60.0092 32.0000 1.9743 1.9754 417.7657 418.0517 0.0430 -1.0000 -1.0000 2800554 1584991685.20 151.4457 60.0092 32.0000 1.9758 1.9769 417.6591 417.9449 0.0430 -1.0000 -1.0000 2800624 1584991685.30 151.4457 60.0092 32.0000 1.9752 1.9763 417.7425 418.0289 0.0430 -1.0000 -1.0000 2801114 1584991685.40 151.4457 60.0092 32.0000 1.9741 1.9752 417.8016 418.0874 0.0429 -1.0000 -1.0000 2801173 1584991685.50 151.4457 60.0092 32.0000 1.9745 1.9756 417.6913 417.9781 0.0431 -1.0000 -1.0000 2801243 1584991685.60 151.3233 60.0092 32.0000 1.9738 1.9749 417.8811 418.1673 0.0430 -1.0000 -1.0000 2801313 1584991685.70 151.3233 60.0092 32.0000 1.9743 1.9755 418.0187 418.3035 0.0427 -1.0000 -1.0000 2801373 1584991685.80 151.3233 60.0092 32.0000 1.9736 1.9747 418.0076 418.2943 0.0430 -1.0000 -1.0000 2801453 1584991685.90 151.3233 60.0092 32.0000 1.9737 1.9748 417.9433 418.2290 0.0429 -1.0000 -1.0000 2801573 1584991686.00 151.3233 60.0092 32.0000 1.9742 1.9753 417.8510 418.1375 0.0430 -1.0000 -1.0000 2801633 1584991686.10 151.4522 60.0092 32.0000 1.9743 1.9755 417.6920 417.9780 0.0429 -1.0000 -1.0000 2801703 1584991686.20 151.5233 60.0092 32.0000 1.9759 1.9770 417.7767 418.0628 0.0431 -1.0000 -1.0000 2801773 1584991686.30 151.5233 60.0092 32.0000 1.9759 1.9770 417.8900 418.1767 0.0430 -1.0000 -1.0000 2801833 1584991686.40 151.5233 60.0092 32.0000 1.9754 1.9765 417.8601 418.1463 0.0430 -1.0000 -1.0000 2802073 1584991686.50 151.5233 60.0092 32.0000 1.9742 1.9753 417.8299 418.1163 0.0430 -1.0000 -1.0000 2802143 1584991686.60 151.5233 60.0092 32.0000 1.9740 1.9752 417.9094 418.1953 0.0429 -1.0000 -1.0000 2802203 1584991686.70 151.2731 60.0092 32.0000 1.9750 1.9761 417.8763 418.1619 0.0428 -1.0000 -1.0000 2802273 1584991686.80 151.2731 60.0092 32.0000 1.9731 1.9743 418.0716 418.3557 0.0426 -1.0000 -1.0000 2802343 1584991686.90 151.2731 60.0092 32.0000 1.9744 1.9755 417.9596 418.2446 0.0428 -1.0000 -1.0000 2802573 1584991687.00 151.2731 60.0092 32.0000 1.9729 1.9740 417.8430 418.1282 0.0428 -1.0000 -1.0000 2802643 1584991687.10 151.2731 60.0092 32.0000 1.9728 1.9739 417.9184 418.2032 0.0428 -1.0000 -1.0000 2802713 1584991687.20 151.4136 60.0092 32.0000 1.9739 1.9750 418.0205 418.3063 0.0429 -1.0000 -1.0000 2802772 1584991687.30 151.6167 60.0092 32.0000 1.9748 1.9760 418.2168 418.5026 0.0429 -1.0000 -1.0000 2802843 1584991687.40 151.6167 60.0092 32.0000 1.9756 1.9768 418.1473 418.4322 0.0427 -1.0000 -1.0000 2803362 1584991687.50 151.6167 60.0092 32.0000 1.9754 1.9765 417.9509 418.2355 0.0428 -1.0000 -1.0000 2803432 1584991687.60 151.6167 60.0092 32.0000 1.9749 1.9760 417.8545 418.1392 0.0427 -1.0000 -1.0000 2803502 1584991687.70 151.6167 60.0092 32.0000 1.9757 1.9768 417.8391 418.1238 0.0428 -1.0000 -1.0000 2803562 1584991687.80 151.5308 60.0092 32.0000 1.9759 1.9770 417.8449 418.1303 0.0429 -1.0000 -1.0000 2803632 1584991687.90 151.4337 60.0092 32.0000 1.9737 1.9748 417.8679 418.1534 0.0429 -1.0000 -1.0000 2803812 1584991688.00 151.4337 60.0092 32.0000 1.9754 1.9765 417.8299 418.1158 0.0430 -1.0000 -1.0000 2803872 1584991688.10 151.4337 60.0092 32.0000 1.9738 1.9749 417.8469 418.1326 0.0429 -1.0000 -1.0000 2803972 1584991688.20 151.4337 60.0092 32.0000 1.9737 1.9748 418.0679 418.3537 0.0429 -1.0000 -1.0000 2804062 1584991688.30 151.4337 60.0092 32.0000 1.9728 1.9739 418.0728 418.3595 0.0430 -1.0000 -1.0000 2804122 1584991688.40 151.4328 60.0092 32.0000 1.9732 1.9743 418.0328 418.3194 0.0430 -1.0000 -1.0000 2804192 1584991688.50 151.4328 60.0092 32.0000 1.9755 1.9766 418.0746 418.3610 0.0430 -1.0000 -1.0000 2804252 1584991688.60 151.4328 60.0092 32.0000 1.9755 1.9766 417.9672 418.2542 0.0431 -1.0000 -1.0000 2804312 1584991688.70 151.4328 60.0092 32.0000 1.9766 1.9777 418.0234 418.3107 0.0430 -1.0000 -1.0000 2804402 1584991688.80 151.4328 60.0092 32.0000 1.9734 1.9745 417.9826 418.2683 0.0429 -1.0000 -1.0000 2804462 1584991688.90 151.5122 60.0092 32.0000 1.9754 1.9765 417.8605 418.1458 0.0429 -1.0000 -1.0000 2804592 1584991689.00 151.6510 60.0092 32.0000 1.9755 1.9766 417.7738 418.0601 0.0430 -1.0000 -1.0000 2804661 1584991689.10 151.6510 60.0092 32.0000 1.9757 1.9769 417.7542 418.0402 0.0429 -1.0000 -1.0000 2804722 1584991689.20 151.6510 60.0092 32.0000 1.9750 1.9761 417.7686 418.0553 0.0430 -1.0000 -1.0000 2804791 1584991689.30 151.6510 60.0092 32.0000 1.9740 1.9751 417.8762 418.1619 0.0429 -1.0000 -1.0000 2804861 1584991689.40 151.6510 60.0092 32.0000 1.9766 1.9777 418.0259 418.3118 0.0429 -1.0000 -1.0000 2805091 1584991689.50 151.4855 60.0092 32.0000 1.9728 1.9739 417.9376 418.2230 0.0429 -1.0000 -1.0000 2805161 1584991689.60 151.4855 60.0092 32.0000 1.9741 1.9752 417.9609 418.2457 0.0427 -1.0000 -1.0000 2805221 1584991689.70 151.4855 60.0092 32.0000 1.9736 1.9747 418.0151 418.3001 0.0428 -1.0000 -1.0000 2805281 1584991689.80 151.4855 60.0092 32.0000 1.9762 1.9773 418.0363 418.3203 0.0427 -1.0000 -1.0000 2805361 1584991689.90 151.4855 60.0092 32.0000 1.9735 1.9746 418.1427 418.4265 0.0425 -1.0000 -1.0000 2806601 1584991690.00 151.4855 60.0092 32.0000 1.9740 1.9751 417.8105 418.0918 0.0423 -1.0000 -1.0000 2806660 1584991690.10 151.4855 60.0092 32.0000 1.9765 1.9776 417.8077 418.0893 0.0422 -1.0000 -1.0000 2806741 1584991690.20 151.4855 60.0092 32.0000 1.9776 1.9787 417.7465 418.0281 0.0423 -1.0000 -1.0000 2806811 1584991690.30 151.4141 60.0059 32.0000 1.9765 1.9776 417.8171 418.0995 0.0424 -1.0000 -1.0000 2806870 1584991690.40 151.4141 60.0059 32.0000 1.9761 1.9772 417.6777 417.9595 0.0423 -1.0000 -1.0000 2806950 1584991690.50 151.4141 60.0059 32.0000 1.9749 1.9760 417.6031 417.8845 0.0423 -1.0000 -1.0000 2807010 1584991690.60 151.4141 60.0059 32.0000 1.9748 1.9759 417.7132 417.9938 0.0421 -1.0000 -1.0000 2807070 1584991690.70 151.4141 60.0059 32.0000 1.9743 1.9754 417.9045 418.1853 0.0422 -1.0000 -1.0000 2807150 1584991690.80 151.4141 60.0059 32.0000 1.9741 1.9752 418.0706 418.3518 0.0422 -1.0000 -1.0000 2807210 1584991690.90 151.5823 60.0059 32.0000 1.9756 1.9767 418.0250 418.3060 0.0422 -1.0000 -1.0000 2807270 1584991691.00 151.5823 60.0059 32.0000 1.9745 1.9756 417.9070 418.1881 0.0422 -1.0000 -1.0000 2807350 1584991691.10 151.5823 60.0059 32.0000 1.9743 1.9754 417.9579 418.2391 0.0422 -1.0000 -1.0000 2807420 1584991691.20 151.5823 60.0059 32.0000 1.9765 1.9776 418.0238 418.3044 0.0421 -1.0000 -1.0000 2807480 1584991691.30 151.5823 60.0059 32.0000 1.9749 1.9760 417.8370 418.1184 0.0423 -1.0000 -1.0000 2807560 1584991691.40 151.5303 60.0059 32.0000 1.9752 1.9763 417.9017 418.1833 0.0422 -1.0000 -1.0000 2807620 1584991691.50 151.2547 60.0059 32.0000 1.9739 1.9750 417.8268 418.1075 0.0422 -1.0000 -1.0000 2807700 1584991691.60 151.2547 60.0059 32.0000 1.9764 1.9775 417.7987 418.0808 0.0424 -1.0000 -1.0000 2807760 1584991691.70 151.2547 60.0059 32.0000 1.9774 1.9785 417.7974 418.0794 0.0423 -1.0000 -1.0000 2807820 1584991691.80 151.2547 60.0059 32.0000 1.9770 1.9781 417.8976 418.1789 0.0422 -1.0000 -1.0000 2807900 1584991691.90 151.2547 60.0059 32.0000 1.9751 1.9762 417.8041 418.0862 0.0423 -1.0000 -1.0000 2807960 1584991692.00 151.2547 60.0059 32.0000 1.9757 1.9768 417.9728 418.2534 0.0422 -1.0000 -1.0000 2808020 1584991692.10 151.2547 60.0059 32.0000 1.9745 1.9756 417.9705 418.2511 0.0421 -1.0000 -1.0000 2808090 1584991692.20 151.2547 60.0059 32.0000 1.9735 1.9746 417.9413 418.2216 0.0420 -1.0000 -1.0000 2808160 1584991692.30 151.2547 60.0059 32.0000 1.9733 1.9744 418.0053 418.2848 0.0420 -1.0000 -1.0000 2808220 1584991692.40 151.2547 60.0059 32.0000 1.9756 1.9767 418.0743 418.3544 0.0421 -1.0000 -1.0000 2808290 1584991692.50 151.5185 60.0059 32.0000 1.9759 1.9770 418.0211 418.3017 0.0421 -1.0000 -1.0000 2808350 1584991692.60 151.6193 60.0059 32.0000 1.9741 1.9752 417.8313 418.1111 0.0420 -1.0000 -1.0000 2808419 1584991692.70 151.6193 60.0059 32.0000 1.9760 1.9770 417.8362 418.1144 0.0418 -1.0000 -1.0000 2808489 1584991692.80 151.6193 60.0059 32.0000 1.9768 1.9779 417.8271 418.1061 0.0419 -1.0000 -1.0000 2808549 1584991692.90 151.6193 60.0059 32.0000 1.9762 1.9773 417.7768 418.0561 0.0419 -1.0000 -1.0000 2808609 1584991693.00 151.6193 60.0059 32.0000 1.9763 1.9774 417.8084 418.0878 0.0420 -1.0000 -1.0000 2808690 1584991693.10 151.3175 60.0059 32.0000 1.9751 1.9762 417.7981 418.0775 0.0419 -1.0000 -1.0000 2808749 1584991693.20 151.3175 60.0059 32.0000 1.9771 1.9782 417.9708 418.2503 0.0420 -1.0000 -1.0000 2808809 1584991693.30 151.3175 60.0059 32.0000 1.9748 1.9759 418.1517 418.4316 0.0420 -1.0000 -1.0000 2808889 1584991693.40 151.3175 60.0059 32.0000 1.9745 1.9756 418.1012 418.3806 0.0419 -1.0000 -1.0000 2808949 1584991693.50 151.3175 60.0059 32.0000 1.9748 1.9759 418.2495 418.5285 0.0419 -1.0000 -1.0000 2809349 1584991693.60 151.3600 60.0059 32.0000 1.9737 1.9748 418.1551 418.4348 0.0420 -1.0000 -1.0000 2809409 1584991693.70 151.3963 60.0059 32.0000 1.9732 1.9743 418.0884 418.3680 0.0420 -1.0000 -1.0000 2809479 1584991693.80 151.3963 60.0059 32.0000 1.9752 1.9763 418.1528 418.4322 0.0419 -1.0000 -1.0000 2809549 1584991693.90 151.3963 60.0059 32.0000 1.9753 1.9763 418.1009 418.3803 0.0420 -1.0000 -1.0000 2809719 1584991694.00 151.3963 60.0059 32.0000 1.9756 1.9767 417.9989 418.2794 0.0421 -1.0000 -1.0000 2809939 1584991694.10 151.3963 60.0059 32.0000 1.9757 1.9768 417.8168 418.0969 0.0421 -1.0000 -1.0000 2810019 1584991694.20 151.5970 60.0059 32.0000 1.9770 1.9781 417.9753 418.2557 0.0421 -1.0000 -1.0000 2810079 1584991694.30 151.5970 60.0059 32.0000 1.9761 1.9772 417.9086 418.1897 0.0422 -1.0000 -1.0000 2810149 1584991694.40 151.5970 60.0059 32.0000 1.9759 1.9770 417.9412 418.2227 0.0422 -1.0000 -1.0000 2810219 1584991694.50 151.5970 60.0059 32.0000 1.9737 1.9748 417.9410 418.2225 0.0424 -1.0000 -1.0000 2810278 1584991694.60 151.5970 60.0059 32.0000 1.9748 1.9759 417.9686 418.2515 0.0424 -1.0000 -1.0000 2810338 1584991694.70 151.5979 60.0061 32.0000 1.9742 1.9753 418.0697 418.3515 0.0423 -1.0000 -1.0000 2810418 1584991694.80 151.6031 60.0075 32.0000 1.9739 1.9750 418.0542 418.3374 0.0426 -1.0000 -1.0000 2810489 1584991694.90 151.6031 60.0075 32.0000 1.9735 1.9746 418.1312 418.4147 0.0425 -1.0000 -1.0000 2810548 1584991695.00 151.6031 60.0075 32.0000 1.9756 1.9767 418.1471 418.4302 0.0425 -1.0000 -1.0000 2810838 1584991695.10 151.6031 60.0075 32.0000 1.9732 1.9743 418.0782 418.3616 0.0426 -1.0000 -1.0000 2810898 1584991695.20 151.6031 60.0075 32.0000 1.9743 1.9754 418.1100 418.3941 0.0426 -1.0000 -1.0000 2810958 1584991695.30 151.2447 60.0075 32.0000 1.9737 1.9748 418.1048 418.3893 0.0427 -1.0000 -1.0000 2811038 1584991695.40 151.2447 60.0075 32.0000 1.9723 1.9734 417.9783 418.2622 0.0427 -1.0000 -1.0000 2811098 1584991695.50 151.2447 60.0075 32.0000 1.9757 1.9768 417.7030 417.9877 0.0427 -1.0000 -1.0000 2811338 1584991695.60 151.2447 60.0075 32.0000 1.9751 1.9762 417.7041 417.9881 0.0427 -1.0000 -1.0000 2811398 1584991695.70 151.2447 60.0075 32.0000 1.9752 1.9763 417.7199 418.0047 0.0428 -1.0000 -1.0000 2811468 1584991695.80 151.2655 60.0075 32.0000 1.9752 1.9763 417.8568 418.1415 0.0427 -1.0000 -1.0000 2811538 1584991695.90 151.4637 60.0075 32.0000 1.9751 1.9762 417.7056 417.9904 0.0427 -1.0000 -1.0000 2811598 1584991696.00 151.4637 60.0075 32.0000 1.9770 1.9781 417.8896 418.1737 0.0427 -1.0000 -1.0000 2811668 1584991696.10 151.4637 60.0075 32.0000 1.9757 1.9769 417.7699 418.0547 0.0428 -1.0000 -1.0000 2811818 1584991696.20 151.4637 60.0075 32.0000 1.9749 1.9760 418.0024 418.2879 0.0428 -1.0000 -1.0000 2811878 1584991696.30 151.4637 60.0075 32.0000 1.9743 1.9754 418.0148 418.2993 0.0427 -1.0000 -1.0000 2811948 1584991696.40 151.4319 60.0075 32.0000 1.9744 1.9755 418.0540 418.3397 0.0429 -1.0000 -1.0000 2812018 1584991696.50 151.4319 60.0075 32.0000 1.9743 1.9754 417.9355 418.2210 0.0428 -1.0000 -1.0000 2812078 1584991696.60 151.4319 60.0075 32.0000 1.9731 1.9742 418.0844 418.3691 0.0427 -1.0000 -1.0000 2812307 1584991696.70 151.4319 60.0075 32.0000 1.9732 1.9743 418.0840 418.3694 0.0429 -1.0000 -1.0000 2812388 1584991696.80 151.4319 60.0075 32.0000 1.9735 1.9746 417.9037 418.1896 0.0429 -1.0000 -1.0000 2812447 1584991696.90 151.4319 60.0075 32.0000 1.9756 1.9767 417.7869 418.0719 0.0428 -1.0000 -1.0000 2812507 1584991697.00 151.5080 60.0075 32.0000 1.9764 1.9775 417.7723 418.0578 0.0428 -1.0000 -1.0000 2812577 1584991697.10 151.5080 60.0075 32.0000 1.9764 1.9775 417.6718 417.9564 0.0429 -1.0000 -1.0000 2812927 1584991697.20 151.5080 60.0075 32.0000 1.9763 1.9774 417.6835 417.9694 0.0430 -1.0000 -1.0000 2812987 1584991697.30 151.5080 60.0075 32.0000 1.9752 1.9763 417.7894 418.0749 0.0428 -1.0000 -1.0000 2813077 1584991697.40 151.5080 60.0075 32.0000 1.9750 1.9761 417.6233 417.9082 0.0429 -1.0000 -1.0000 2813147 1584991697.50 151.4467 60.0075 32.0000 1.9754 1.9765 417.5409 417.8263 0.0430 -1.0000 -1.0000 2813217 1584991697.60 151.4467 60.0075 32.0000 1.9770 1.9781 417.7893 418.0758 0.0430 -1.0000 -1.0000 2813797 1584991697.70 151.4467 60.0075 32.0000 1.9746 1.9757 418.0413 418.3281 0.0431 -1.0000 -1.0000 2813857 1584991697.80 151.4467 60.0075 32.0000 1.9741 1.9752 418.1452 418.4330 0.0431 -1.0000 -1.0000 2813927 1584991697.90 151.4467 60.0075 32.0000 1.9752 1.9763 418.0935 418.3805 0.0431 -1.0000 -1.0000 2813987 1584991698.00 151.4467 60.0075 32.0000 1.9741 1.9752 418.2135 418.5008 0.0431 -1.0000 -1.0000 2814087 1584991698.10 151.5947 60.0075 32.0000 1.9737 1.9748 417.9766 418.2636 0.0430 -1.0000 -1.0000 2814356 1584991698.20 151.5947 60.0075 32.0000 1.9738 1.9749 418.1490 418.4371 0.0434 -1.0000 -1.0000 2814426 1584991698.30 151.5947 60.0075 32.0000 1.9732 1.9743 417.9822 418.2666 0.0428 -1.0000 -1.0000 2814486 1584991698.40 151.5947 60.0075 32.0000 1.9747 1.9758 417.8675 418.1547 0.0431 -1.0000 -1.0000 2814556 1584991698.50 151.5947 60.0075 32.0000 1.9764 1.9775 417.7877 418.0744 0.0431 -1.0000 -1.0000 2814616 1584991698.60 151.5316 60.0075 32.0000 1.9747 1.9758 417.8871 418.1742 0.0431 -1.0000 -1.0000 2814686 1584991698.70 151.4290 60.0075 32.0000 1.9755 1.9766 417.7782 418.0654 0.0432 -1.0000 -1.0000 2814756 1584991698.80 151.4290 60.0075 32.0000 1.9740 1.9751 417.7715 418.0598 0.0433 -1.0000 -1.0000 2814816 1584991698.90 151.4290 60.0075 32.0000 1.9748 1.9759 417.8577 418.1448 0.0431 -1.0000 -1.0000 2814876 1584991699.00 151.4290 60.0075 32.0000 1.9745 1.9756 417.9099 418.1977 0.0432 -1.0000 -1.0000 2814956 1584991699.10 151.4290 60.0075 32.0000 1.9729 1.9741 418.0900 418.3778 0.0432 -1.0000 -1.0000 2815356 1584991699.20 151.4490 60.0064 32.0000 1.9758 1.9769 417.9771 418.2650 0.0433 -1.0000 -1.0000 2815416 1584991699.30 151.4500 60.0064 32.0000 1.9738 1.9749 418.0729 418.3617 0.0434 -1.0000 -1.0000 2815486 1584991699.40 151.4500 60.0064 32.0000 1.9746 1.9757 418.0665 418.3545 0.0432 -1.0000 -1.0000 2815546 1584991699.50 151.4500 60.0064 32.0000 1.9746 1.9757 417.9884 418.2763 0.0433 -1.0000 -1.0000 2815626 1584991699.60 151.4500 60.0064 32.0000 1.9746 1.9758 417.7441 418.0333 0.0434 -1.0000 -1.0000 2815686 1584991699.70 151.4500 60.0064 32.0000 1.9759 1.9770 418.0309 418.3193 0.0433 -1.0000 -1.0000 2815746 1584991699.80 151.4500 60.0064 32.0000 1.9757 1.9768 417.7771 418.0652 0.0432 -1.0000 -1.0000 2815826 1584991699.90 151.4500 60.0064 32.0000 1.9746 1.9758 417.9516 418.2410 0.0435 -1.0000 -1.0000 2815886 1584991700.00 151.4500 60.0064 32.0000 1.9759 1.9771 417.7511 418.0397 0.0433 -1.0000 -1.0000 2815945 1584991700.10 151.4500 60.0064 32.0000 1.9761 1.9772 417.8933 418.1818 0.0433 -1.0000 -1.0000 2816015 1584991700.20 151.4500 60.0064 32.0000 1.9741 1.9753 418.0531 418.3422 0.0434 -1.0000 -1.0000 2816116 1584991700.30 151.4500 60.0064 32.0000 1.9744 1.9756 418.0493 418.3376 0.0433 -1.0000 -1.0000 2816185 1584991700.40 151.4528 60.0064 32.0000 1.9747 1.9758 417.9848 418.2747 0.0435 -1.0000 -1.0000 2816255 1584991700.50 151.6995 60.0064 32.0000 1.9740 1.9752 418.0245 418.3128 0.0432 -1.0000 -1.0000 2816315 1584991700.60 151.6995 60.0064 32.0000 1.9744 1.9755 418.0700 418.3595 0.0435 -1.0000 -1.0000 2816375 1584991700.70 151.6995 60.0064 32.0000 1.9741 1.9752 417.9975 418.2872 0.0435 -1.0000 -1.0000 2816455 1584991700.80 151.6995 60.0064 32.0000 1.9740 1.9751 417.9161 418.2062 0.0436 -1.0000 -1.0000 2816515 1584991700.90 151.6995 60.0064 32.0000 1.9748 1.9760 417.6520 417.9413 0.0434 -1.0000 -1.0000 2816595 1584991701.00 151.6995 60.0064 32.0000 1.9744 1.9755 417.4777 417.7671 0.0435 -1.0000 -1.0000 2816665 1584991701.10 151.6995 60.0064 32.0000 1.9741 1.9752 417.6042 417.8951 0.0438 -1.0000 -1.0000 2816725 1584991701.20 151.6995 60.0064 32.0000 1.9754 1.9765 417.7525 418.0417 0.0435 -1.0000 -1.0000 2816825 1584991701.30 151.6995 60.0064 32.0000 1.9753 1.9764 417.8347 418.1245 0.0436 -1.0000 -1.0000 2816895 1584991701.40 151.6995 60.0064 32.0000 1.9760 1.9771 418.0836 418.3734 0.0434 -1.0000 -1.0000 2816965 1584991701.50 151.6995 60.0064 32.0000 1.9744 1.9755 417.9850 418.2749 0.0435 -1.0000 -1.0000 2817035 1584991701.60 151.4250 60.0064 32.0000 1.9739 1.9750 418.0198 418.3092 0.0434 -1.0000 -1.0000 2817095 1584991701.70 151.3851 60.0064 32.0000 1.9738 1.9749 418.0705 418.3610 0.0436 -1.0000 -1.0000 2817325 1584991701.80 151.3851 60.0064 32.0000 1.9726 1.9737 418.0892 418.3791 0.0434 -1.0000 -1.0000 2817395 1584991701.90 151.3851 60.0064 32.0000 1.9741 1.9752 418.1293 418.4189 0.0435 -1.0000 -1.0000 2817465 1584991702.00 151.3851 60.0064 32.0000 1.9750 1.9762 417.9119 418.2017 0.0436 -1.0000 -1.0000 2817525 1584991702.10 151.3851 60.0064 32.0000 1.9763 1.9774 417.6762 417.9662 0.0435 -1.0000 -1.0000 2817595 1584991702.20 151.4998 60.0064 32.0000 1.9748 1.9759 417.8098 418.1003 0.0436 -1.0000 -1.0000 2817825 1584991702.30 151.4998 60.0064 32.0000 1.9763 1.9775 417.7433 418.0322 0.0434 -1.0000 -1.0000 2817884 1584991702.40 151.4998 60.0064 32.0000 1.9764 1.9775 417.7490 418.0381 0.0434 -1.0000 -1.0000 2817964 1584991702.50 151.4998 60.0064 32.0000 1.9759 1.9771 417.5877 417.8777 0.0435 -1.0000 -1.0000 2818024 1584991702.60 151.4998 60.0064 32.0000 1.9752 1.9763 417.7018 417.9899 0.0432 -1.0000 -1.0000 2818084 1584991702.70 151.4216 60.0064 32.0000 1.9744 1.9756 417.9159 418.2042 0.0434 -1.0000 -1.0000 2818574 1584991702.80 151.4216 60.0064 32.0000 1.9722 1.9733 418.0030 418.2922 0.0434 -1.0000 -1.0000 2818644 1584991702.90 151.4216 60.0064 32.0000 1.9734 1.9745 417.9782 418.2672 0.0434 -1.0000 -1.0000 2818724 1584991703.00 151.4216 60.0064 32.0000 1.9734 1.9746 418.0696 418.3581 0.0433 -1.0000 -1.0000 2818794 1584991703.10 151.4216 60.0064 32.0000 1.9749 1.9760 417.6726 417.9605 0.0433 -1.0000 -1.0000 2818874 1584991703.20 151.4848 60.0064 32.0000 1.9764 1.9775 417.8987 418.1863 0.0430 -1.0000 -1.0000 2818934 1584991703.30 151.6228 60.0064 32.0000 1.9755 1.9766 417.7619 418.0503 0.0433 -1.0000 -1.0000 2819004 1584991703.40 151.6228 60.0064 32.0000 1.9756 1.9768 417.7978 418.0849 0.0431 -1.0000 -1.0000 2819074 1584991703.50 151.6228 60.0064 32.0000 1.9778 1.9789 417.6977 417.9845 0.0431 -1.0000 -1.0000 2819144 1584991703.60 151.6228 60.0064 32.0000 1.9768 1.9779 417.6566 417.9433 0.0432 -1.0000 -1.0000 2819214 1584991703.70 151.6228 60.0064 32.0000 1.9752 1.9764 417.6378 417.9261 0.0432 -1.0000 -1.0000 2819274 1584991703.80 151.4352 60.0064 32.0000 1.9733 1.9744 417.6900 417.9764 0.0430 -1.0000 -1.0000 2819344 1584991703.90 151.4352 60.0064 32.0000 1.9729 1.9740 417.8554 418.1418 0.0430 -1.0000 -1.0000 2819404 1584991704.00 151.4352 60.0064 32.0000 1.9737 1.9748 417.8993 418.1859 0.0430 -1.0000 -1.0000 2819474 1584991704.10 151.4352 60.0064 32.0000 1.9739 1.9750 417.8778 418.1648 0.0431 -1.0000 -1.0000 2819544 1584991704.20 151.4352 60.0064 32.0000 1.9761 1.9772 417.6925 417.9797 0.0431 -1.0000 -1.0000 2819604 1584991704.30 151.4541 60.0064 32.0000 1.9739 1.9750 417.7446 418.0317 0.0432 -1.0000 -1.0000 2820123 1584991704.40 151.4596 60.0064 32.0000 1.9766 1.9777 417.7031 417.9901 0.0432 -1.0000 -1.0000 2820193 1584991704.50 151.4596 60.0064 32.0000 1.9759 1.9770 417.8623 418.1508 0.0432 -1.0000 -1.0000 2820263 1584991704.60 151.4596 60.0064 32.0000 1.9760 1.9771 417.8150 418.1027 0.0433 -1.0000 -1.0000 2820333 1584991704.70 151.4596 60.0064 32.0000 1.9758 1.9769 417.8314 418.1196 0.0433 -1.0000 -1.0000 2820403 1584991704.80 151.4596 60.0064 32.0000 1.9757 1.9768 417.7498 418.0382 0.0434 -1.0000 -1.0000 2820463 1584991704.90 151.5629 60.0049 32.0000 1.9738 1.9749 417.9347 418.2222 0.0431 -1.0000 -1.0000 2820523 1584991705.00 151.5629 60.0049 32.0000 1.9736 1.9747 417.9939 418.2834 0.0434 -1.0000 -1.0000 2820603 1584991705.10 151.5629 60.0049 32.0000 1.9753 1.9764 418.1701 418.4586 0.0433 -1.0000 -1.0000 2820663 1584991705.20 151.5629 60.0049 32.0000 1.9753 1.9764 418.0478 418.3345 0.0431 -1.0000 -1.0000 2820723 1584991705.30 151.5629 60.0049 32.0000 1.9749 1.9760 417.7956 418.0838 0.0433 -1.0000 -1.0000 2820803 1584991705.40 151.4127 60.0049 32.0000 1.9751 1.9762 417.8280 418.1158 0.0432 -1.0000 -1.0000 2820863 1584991705.50 151.4127 60.0049 32.0000 1.9754 1.9765 417.8604 418.1479 0.0432 -1.0000 -1.0000 2820943 1584991705.60 151.4127 60.0049 32.0000 1.9749 1.9760 417.6509 417.9394 0.0433 -1.0000 -1.0000 2821003 1584991705.70 151.4127 60.0049 32.0000 1.9758 1.9769 417.6878 417.9754 0.0432 -1.0000 -1.0000 2821063 1584991705.80 151.4127 60.0049 32.0000 1.9764 1.9775 417.7404 418.0274 0.0432 -1.0000 -1.0000 2821562 1584991705.90 151.4127 60.0049 32.0000 1.9745 1.9756 417.7420 418.0300 0.0433 -1.0000 -1.0000 2821623 1584991706.00 151.6470 60.0049 32.0000 1.9754 1.9765 417.8487 418.1372 0.0432 -1.0000 -1.0000 2821682 1584991706.10 151.6470 60.0049 32.0000 1.9737 1.9748 417.9101 418.1968 0.0431 -1.0000 -1.0000 2821762 1584991706.20 151.6470 60.0049 32.0000 1.9744 1.9755 417.9152 418.2027 0.0432 -1.0000 -1.0000 2821822 1584991706.30 151.6470 60.0049 32.0000 1.9741 1.9752 417.9675 418.2545 0.0432 -1.0000 -1.0000 2822062 1584991706.40 151.6470 60.0049 32.0000 1.9738 1.9750 417.8470 418.1350 0.0432 -1.0000 -1.0000 2822132 1584991706.50 151.6470 60.0049 32.0000 1.9743 1.9754 417.7451 418.0320 0.0431 -1.0000 -1.0000 2822192 1584991706.60 151.6470 60.0049 32.0000 1.9748 1.9760 417.8852 418.1725 0.0432 -1.0000 -1.0000 2822262 1584991706.70 151.6470 60.0049 32.0000 1.9752 1.9763 417.6849 417.9731 0.0433 -1.0000 -1.0000 2822332 1584991706.80 151.3725 60.0049 32.0000 1.9757 1.9768 417.6531 417.9400 0.0431 -1.0000 -1.0000 2822402 1584991706.90 151.3635 60.0049 32.0000 1.9756 1.9768 417.6774 417.9645 0.0431 -1.0000 -1.0000 2822472 1584991707.00 151.3635 60.0049 32.0000 1.9779 1.9790 417.8945 418.1821 0.0432 -1.0000 -1.0000 2822552 1584991707.10 151.3635 60.0049 32.0000 1.9751 1.9762 417.7914 418.0780 0.0430 -1.0000 -1.0000 2822622 1584991707.20 151.3635 60.0049 32.0000 1.9747 1.9759 417.6604 417.9470 0.0431 -1.0000 -1.0000 2822682 1584991707.30 151.3635 60.0049 32.0000 1.9754 1.9765 417.7009 417.9883 0.0432 -1.0000 -1.0000 2822822 1584991707.40 151.4560 60.0049 32.0000 1.9744 1.9756 417.9864 418.2739 0.0432 -1.0000 -1.0000 2822882 1584991707.50 151.4560 60.0049 32.0000 1.9746 1.9757 418.0538 418.3418 0.0433 -1.0000 -1.0000 2822962 1584991707.60 151.4560 60.0049 32.0000 1.9743 1.9755 418.1554 418.4429 0.0432 -1.0000 -1.0000 2823022 1584991707.70 151.4560 60.0049 32.0000 1.9757 1.9768 417.9444 418.2321 0.0432 -1.0000 -1.0000 2823092 1584991707.80 151.4560 60.0049 32.0000 1.9756 1.9767 417.8890 418.1745 0.0428 -1.0000 -1.0000 2823162 1584991707.90 151.4727 60.0049 32.0000 1.9766 1.9777 417.9232 418.2096 0.0431 -1.0000 -1.0000 2823222 1584991708.00 151.4734 60.0049 32.0000 1.9755 1.9766 417.7754 418.0619 0.0430 -1.0000 -1.0000 2823282 1584991708.10 151.4734 60.0049 32.0000 1.9751 1.9762 417.5370 417.8224 0.0429 -1.0000 -1.0000 2823351 1584991708.20 151.4734 60.0049 32.0000 1.9753 1.9765 417.7304 418.0165 0.0430 -1.0000 -1.0000 2823421 1584991708.30 151.4734 60.0049 32.0000 1.9745 1.9757 417.8530 418.1399 0.0431 -1.0000 -1.0000 2823831 1584991708.40 151.4734 60.0049 32.0000 1.9740 1.9752 417.8420 418.1284 0.0430 -1.0000 -1.0000 2823901 1584991708.50 151.7675 60.0049 32.0000 1.9743 1.9755 417.9598 418.2460 0.0430 -1.0000 -1.0000 2823961 1584991708.60 151.7675 60.0049 32.0000 1.9738 1.9749 418.1518 418.4386 0.0430 -1.0000 -1.0000 2824021 1584991708.70 151.7675 60.0049 32.0000 1.9749 1.9760 418.1146 418.4019 0.0431 -1.0000 -1.0000 2824101 1584991708.80 151.7675 60.0049 32.0000 1.9760 1.9772 418.0540 418.3421 0.0433 -1.0000 -1.0000 2824161 1584991708.90 151.7675 60.0049 32.0000 1.9758 1.9770 417.9798 418.2678 0.0433 -1.0000 -1.0000 2824591 1584991709.00 151.5345 60.0049 32.0000 1.9764 1.9776 417.8786 418.1666 0.0431 -1.0000 -1.0000 2824671 1584991709.10 151.5153 60.0049 32.0000 1.9756 1.9767 417.8917 418.1794 0.0432 -1.0000 -1.0000 2824731 1584991709.20 151.5153 60.0049 32.0000 1.9762 1.9773 417.8024 418.0905 0.0433 -1.0000 -1.0000 2824791 1584991709.30 151.5153 60.0049 32.0000 1.9757 1.9768 417.7603 418.0489 0.0433 -1.0000 -1.0000 2824861 1584991709.40 151.5153 60.0049 32.0000 1.9753 1.9764 417.6692 417.9582 0.0434 -1.0000 -1.0000 2824931 1584991709.50 151.5124 60.0049 32.0000 1.9742 1.9754 417.8450 418.1330 0.0432 -1.0000 -1.0000 2825001 1584991709.60 151.4819 60.0049 32.0000 1.9746 1.9757 418.0485 418.3376 0.0435 -1.0000 -1.0000 2825061 1584991709.70 151.4819 60.0049 32.0000 1.9739 1.9751 418.1015 418.3913 0.0435 -1.0000 -1.0000 2825131 1584991709.80 151.4819 60.0049 32.0000 1.9741 1.9753 417.9515 418.2408 0.0434 -1.0000 -1.0000 2825201 1584991709.90 151.4819 60.0049 32.0000 1.9759 1.9770 417.8845 418.1742 0.0435 -1.0000 -1.0000 2825320 1584991710.00 151.4819 60.0049 32.0000 1.9759 1.9771 417.8242 418.1134 0.0435 -1.0000 -1.0000 2825391 1584991710.10 151.5231 60.0092 32.0000 1.9755 1.9766 417.8487 418.1374 0.0433 -1.0000 -1.0000 2825460 1584991710.20 151.5231 60.0092 32.0000 1.9763 1.9775 417.8406 418.1295 0.0434 -1.0000 -1.0000 2825530 1584991710.30 151.5231 60.0092 32.0000 1.9742 1.9754 417.8564 418.1464 0.0436 -1.0000 -1.0000 2825590 1584991710.40 151.5231 60.0092 32.0000 1.9745 1.9756 417.9191 418.2075 0.0433 -1.0000 -1.0000 2826040 1584991710.50 151.5231 60.0092 32.0000 1.9738 1.9749 417.9204 418.2097 0.0435 -1.0000 -1.0000 2826100 1584991710.60 151.5231 60.0092 32.0000 1.9734 1.9745 417.9053 418.1954 0.0436 -1.0000 -1.0000 2826170 1584991710.70 151.7870 60.0092 32.0000 1.9744 1.9755 417.8856 418.1753 0.0434 -1.0000 -1.0000 2826240 1584991710.80 151.8024 60.0092 32.0000 1.9770 1.9781 418.0083 418.2973 0.0434 -1.0000 -1.0000 2826300 1584991710.90 151.8024 60.0092 32.0000 1.9765 1.9776 417.9386 418.2284 0.0436 -1.0000 -1.0000 2826670 1584991711.00 151.8024 60.0092 32.0000 1.9781 1.9792 417.7347 418.0256 0.0437 -1.0000 -1.0000 2826740 1584991711.10 151.8024 60.0092 32.0000 1.9753 1.9764 417.7107 418.0006 0.0435 -1.0000 -1.0000 2826800 1584991711.20 151.8024 60.0092 32.0000 1.9759 1.9770 417.6009 417.8920 0.0438 -1.0000 -1.0000 2826870 1584991711.30 151.3980 60.0092 32.0000 1.9766 1.9777 417.6840 417.9746 0.0436 -1.0000 -1.0000 2826940 1584991711.40 151.3980 60.0092 32.0000 1.9754 1.9765 417.9526 418.2422 0.0435 -1.0000 -1.0000 2827079 1584991711.50 151.3980 60.0092 32.0000 1.9728 1.9739 418.0376 418.3282 0.0435 -1.0000 -1.0000 2827149 1584991711.60 151.3980 60.0092 32.0000 1.9738 1.9749 418.0040 418.2929 0.0434 -1.0000 -1.0000 2827210 1584991711.70 151.3980 60.0092 32.0000 1.9746 1.9757 418.2434 418.5338 0.0436 -1.0000 -1.0000 2827279 1584991711.80 151.4677 60.0092 32.0000 1.9740 1.9752 417.7915 418.0814 0.0436 -1.0000 -1.0000 2827349 1584991711.90 151.4677 60.0092 32.0000 1.9764 1.9775 417.8935 418.1850 0.0438 -1.0000 -1.0000 2827409 1584991712.00 151.4677 60.0092 32.0000 1.9756 1.9767 417.8871 418.1770 0.0435 -1.0000 -1.0000 2827469 1584991712.10 151.4677 60.0092 32.0000 1.9731 1.9742 417.6610 417.9508 0.0435 -1.0000 -1.0000 2827559 1584991712.20 151.4677 60.0092 32.0000 1.9754 1.9765 417.7944 418.0848 0.0437 -1.0000 -1.0000 2827619 1584991712.30 151.4944 60.0092 32.0000 1.9748 1.9759 417.8225 418.1123 0.0436 -1.0000 -1.0000 2827689 1584991712.40 151.5139 60.0092 32.0000 1.9753 1.9765 418.0654 418.3559 0.0435 -1.0000 -1.0000 2827759 1584991712.50 151.5139 60.0092 32.0000 1.9751 1.9762 418.0952 418.3855 0.0436 -1.0000 -1.0000 2827819 1584991712.60 151.5139 60.0092 32.0000 1.9749 1.9760 418.1668 418.4573 0.0436 -1.0000 -1.0000 2827889 1584991712.70 151.5139 60.0092 32.0000 1.9756 1.9767 418.0264 418.3159 0.0433 -1.0000 -1.0000 2827959 1584991712.80 151.5139 60.0092 32.0000 1.9755 1.9766 417.9387 418.2262 0.0432 -1.0000 -1.0000 2828019 1584991712.90 151.5139 60.0092 32.0000 1.9745 1.9756 417.8303 418.1185 0.0434 -1.0000 -1.0000 2828079 1584991713.00 151.4680 60.0092 32.0000 1.9743 1.9755 417.8551 418.1451 0.0435 -1.0000 -1.0000 2828369 1584991713.10 151.4642 60.0092 32.0000 1.9745 1.9757 417.8238 418.1124 0.0433 -1.0000 -1.0000 2828429 1584991713.20 151.4642 60.0092 32.0000 1.9750 1.9761 418.0872 418.3759 0.0433 -1.0000 -1.0000 2828499 1584991713.30 151.4642 60.0092 32.0000 1.9739 1.9750 418.0709 418.3599 0.0434 -1.0000 -1.0000 2828569 1584991713.40 151.4642 60.0092 32.0000 1.9733 1.9745 418.0957 418.3848 0.0434 -1.0000 -1.0000 2828629 1584991713.50 151.4642 60.0092 32.0000 1.9752 1.9763 418.1433 418.4323 0.0434 -1.0000 -1.0000 2829358 1584991713.60 151.5913 60.0092 32.0000 1.9748 1.9759 417.9517 418.2408 0.0434 -1.0000 -1.0000 2829418 1584991713.70 151.5919 60.0092 32.0000 1.9754 1.9765 417.7680 418.0553 0.0432 -1.0000 -1.0000 2829608 1584991713.80 151.5919 60.0092 32.0000 1.9758 1.9770 417.7301 418.0191 0.0434 -1.0000 -1.0000 2829678 1584991713.90 151.5919 60.0092 32.0000 1.9766 1.9777 417.6920 417.9807 0.0434 -1.0000 -1.0000 2829748 1584991714.00 151.5919 60.0092 32.0000 1.9748 1.9759 418.0426 418.3312 0.0433 -1.0000 -1.0000 2829808 1584991714.10 151.5448 60.0092 32.0000 1.9753 1.9765 418.0590 418.3479 0.0434 -1.0000 -1.0000 2829878 1584991714.20 151.5211 60.0092 32.0000 1.9726 1.9737 417.9112 418.1986 0.0432 -1.0000 -1.0000 2829938 1584991714.30 151.5211 60.0092 32.0000 1.9740 1.9751 418.0841 418.3723 0.0434 -1.0000 -1.0000 2830008 1584991714.40 151.5211 60.0092 32.0000 1.9735 1.9746 418.1046 418.3934 0.0433 -1.0000 -1.0000 2830078 1584991714.50 151.5211 60.0092 32.0000 1.9747 1.9758 418.1295 418.4168 0.0431 -1.0000 -1.0000 2830328 1584991714.60 151.5211 60.0092 32.0000 1.9762 1.9773 418.0280 418.3158 0.0432 -1.0000 -1.0000 2830388 1584991714.70 151.5021 60.0086 32.0000 1.9750 1.9761 417.8951 418.1830 0.0432 -1.0000 -1.0000 2830458 1584991714.80 151.5021 60.0086 32.0000 1.9748 1.9759 417.6620 417.9504 0.0433 -1.0000 -1.0000 2830528 1584991714.90 151.5021 60.0086 32.0000 1.9741 1.9752 417.6387 417.9263 0.0432 -1.0000 -1.0000 2830588 1584991715.00 151.5021 60.0086 32.0000 1.9758 1.9769 417.7300 418.0170 0.0431 -1.0000 -1.0000 2830838 1584991715.10 151.5021 60.0086 32.0000 1.9746 1.9757 418.0567 418.3446 0.0432 -1.0000 -1.0000 2830898 1584991715.20 151.4977 60.0086 32.0000 1.9729 1.9740 418.0579 418.3456 0.0432 -1.0000 -1.0000 2830957 1584991715.30 151.4972 60.0086 32.0000 1.9736 1.9747 418.0246 418.3124 0.0432 -1.0000 -1.0000 2831037 1584991715.40 151.4972 60.0086 32.0000 1.9736 1.9747 417.9648 418.2526 0.0433 -1.0000 -1.0000 2831098 1584991715.50 151.4972 60.0086 32.0000 1.9751 1.9762 417.9390 418.2269 0.0432 -1.0000 -1.0000 2831177 1584991715.60 151.4972 60.0086 32.0000 1.9754 1.9766 417.8833 418.1706 0.0432 -1.0000 -1.0000 2831347 1584991715.70 151.4972 60.0086 32.0000 1.9744 1.9755 417.7913 418.0787 0.0431 -1.0000 -1.0000 2831407 1584991715.80 151.4972 60.0086 32.0000 1.9739 1.9750 417.7913 418.0778 0.0430 -1.0000 -1.0000 2831487 1584991715.90 151.4972 60.0086 32.0000 1.9738 1.9749 417.6980 417.9847 0.0431 -1.0000 -1.0000 2831547 1584991716.00 151.3894 60.0086 32.0000 1.9756 1.9767 417.5674 417.8533 0.0429 -1.0000 -1.0000 2831607 1584991716.10 151.3894 60.0086 32.0000 1.9766 1.9777 417.8029 418.0886 0.0429 -1.0000 -1.0000 2831817 1584991716.20 151.3894 60.0086 32.0000 1.9742 1.9753 418.0427 418.3296 0.0432 -1.0000 -1.0000 2831877 1584991716.30 151.3894 60.0086 32.0000 1.9745 1.9756 418.0633 418.3495 0.0429 -1.0000 -1.0000 2831937 1584991716.40 151.3894 60.0086 32.0000 1.9740 1.9751 418.1065 418.3932 0.0430 -1.0000 -1.0000 2832017 1584991716.50 151.3764 60.0086 32.0000 1.9761 1.9772 417.8738 418.1602 0.0431 -1.0000 -1.0000 2832077 1584991716.60 151.3180 60.0086 32.0000 1.9766 1.9777 417.9005 418.1867 0.0429 -1.0000 -1.0000 2832137 1584991716.70 151.3180 60.0086 32.0000 1.9767 1.9778 417.6539 417.9402 0.0431 -1.0000 -1.0000 2832217 1584991716.80 151.3180 60.0086 32.0000 1.9742 1.9753 417.6954 417.9820 0.0430 -1.0000 -1.0000 2832277 1584991716.90 151.3180 60.0086 32.0000 1.9742 1.9753 418.0032 418.2894 0.0430 -1.0000 -1.0000 2832337 1584991717.00 151.3180 60.0086 32.0000 1.9743 1.9754 418.0997 418.3864 0.0430 -1.0000 -1.0000 2832477 1584991717.10 151.3221 60.0086 32.0000 1.9741 1.9753 418.1038 418.3908 0.0431 -1.0000 -1.0000 2832846 1584991717.20 151.3345 60.0086 32.0000 1.9737 1.9748 417.9948 418.2810 0.0430 -1.0000 -1.0000 2832907 1584991717.30 151.3345 60.0086 32.0000 1.9757 1.9768 417.9903 418.2771 0.0432 -1.0000 -1.0000 2832986 1584991717.40 151.3345 60.0086 32.0000 1.9756 1.9767 417.8121 418.0994 0.0431 -1.0000 -1.0000 2833046 1584991717.50 151.3345 60.0086 32.0000 1.9762 1.9773 417.8335 418.1202 0.0431 -1.0000 -1.0000 2833116 1584991717.60 151.3345 60.0086 32.0000 1.9736 1.9748 417.7560 418.0436 0.0433 -1.0000 -1.0000 2833176 1584991717.70 151.4472 60.0086 32.0000 1.9742 1.9753 417.7141 418.0017 0.0432 -1.0000 -1.0000 2833246 1584991717.80 151.4472 60.0086 32.0000 1.9731 1.9743 418.1162 418.4046 0.0432 -1.0000 -1.0000 2833316 1584991717.90 151.4472 60.0086 32.0000 1.9715 1.9727 417.9829 418.2689 0.0429 -1.0000 -1.0000 2833376 1584991718.00 151.4472 60.0086 32.0000 1.9741 1.9752 417.9594 418.2467 0.0432 -1.0000 -1.0000 2833446 1584991718.10 151.4472 60.0086 32.0000 1.9755 1.9766 418.0558 418.3439 0.0432 -1.0000 -1.0000 2833626 1584991718.20 151.6158 60.0086 32.0000 1.9761 1.9772 417.9020 418.1885 0.0430 -1.0000 -1.0000 2833686 1584991718.30 151.6158 60.0086 32.0000 1.9760 1.9771 417.8861 418.1735 0.0432 -1.0000 -1.0000 2833746 1584991718.40 151.6158 60.0086 32.0000 1.9759 1.9770 417.9265 418.2140 0.0431 -1.0000 -1.0000 2833816 1584991718.50 151.6158 60.0086 32.0000 1.9753 1.9764 418.0460 418.3335 0.0432 -1.0000 -1.0000 2833886 1584991718.60 151.6158 60.0086 32.0000 1.9750 1.9761 418.0458 418.3331 0.0431 -1.0000 -1.0000 2834366 1584991718.70 151.6104 60.0086 32.0000 1.9740 1.9751 418.0909 418.3779 0.0431 -1.0000 -1.0000 2834436 1584991718.80 151.5376 60.0086 32.0000 1.9757 1.9768 418.1727 418.4604 0.0432 -1.0000 -1.0000 2834506 1584991718.90 151.5376 60.0086 32.0000 1.9761 1.9772 418.1744 418.4614 0.0431 -1.0000 -1.0000 2834565 1584991719.00 151.5376 60.0086 32.0000 1.9750 1.9761 418.0848 418.3726 0.0432 -1.0000 -1.0000 2834636 1584991719.10 151.5376 60.0086 32.0000 1.9751 1.9762 417.6988 417.9854 0.0430 -1.0000 -1.0000 2834835 1584991719.20 151.5376 60.0086 32.0000 1.9771 1.9782 417.7769 418.0635 0.0431 -1.0000 -1.0000 2834895 1584991719.30 151.6367 60.0086 32.0000 1.9764 1.9775 417.7548 418.0419 0.0431 -1.0000 -1.0000 2834975 1584991719.40 151.6367 60.0086 32.0000 1.9760 1.9771 417.9207 418.2077 0.0431 -1.0000 -1.0000 2835035 1584991719.50 151.6367 60.0086 32.0000 1.9751 1.9762 418.0572 418.3444 0.0431 -1.0000 -1.0000 2835105 1584991719.60 151.6367 60.0086 32.0000 1.9749 1.9760 418.0958 418.3829 0.0431 -1.0000 -1.0000 2835335 1584991719.70 151.6367 60.0086 32.0000 1.9747 1.9759 418.1255 418.4123 0.0432 -1.0000 -1.0000 2835405 1584991719.80 151.6310 60.0098 32.0000 1.9761 1.9772 417.8563 418.1439 0.0431 -1.0000 -1.0000 2835475 1584991719.90 151.5853 60.0102 32.0000 1.9752 1.9764 417.7776 418.0646 0.0431 -1.0000 -1.0000 2835535 1584991720.00 151.5853 60.0102 32.0000 1.9749 1.9760 417.6990 417.9868 0.0432 -1.0000 -1.0000 2835595 1584991720.10 151.5853 60.0102 32.0000 1.9748 1.9759 417.7397 418.0257 0.0429 -1.0000 -1.0000 2835675 1584991720.20 151.5853 60.0102 32.0000 1.9742 1.9754 417.9377 418.2240 0.0430 -1.0000 -1.0000 2836165 1584991720.30 151.5853 60.0102 32.0000 1.9743 1.9754 418.0571 418.3434 0.0430 -1.0000 -1.0000 2836225 1584991720.40 151.5853 60.0102 32.0000 1.9732 1.9743 418.0498 418.3353 0.0428 -1.0000 -1.0000 2836295 1584991720.50 151.6499 60.0102 32.0000 1.9718 1.9729 417.9142 418.1997 0.0428 -1.0000 -1.0000 2836355 1584991720.60 151.6861 60.0102 32.0000 1.9754 1.9765 417.6397 417.9243 0.0428 -1.0000 -1.0000 2836424 1584991720.70 151.6861 60.0102 32.0000 1.9753 1.9764 417.8184 418.1034 0.0428 -1.0000 -1.0000 2836495 1584991720.80 151.6861 60.0102 32.0000 1.9750 1.9761 417.9201 418.2031 0.0425 -1.0000 -1.0000 2836554 1584991720.90 151.6861 60.0102 32.0000 1.9756 1.9767 418.0520 418.3355 0.0425 -1.0000 -1.0000 2836615 1584991721.00 151.6861 60.0102 32.0000 1.9739 1.9750 418.1176 418.3998 0.0423 -1.0000 -1.0000 2836704 1584991721.10 151.6861 60.0102 32.0000 1.9753 1.9764 418.1235 418.4051 0.0423 -1.0000 -1.0000 2836764 1584991721.20 151.6960 60.0102 32.0000 1.9738 1.9749 418.2486 418.5305 0.0423 -1.0000 -1.0000 2836864 1584991721.30 151.6960 60.0102 32.0000 1.9763 1.9774 418.0670 418.3485 0.0422 -1.0000 -1.0000 2836934 1584991721.40 151.6960 60.0102 32.0000 1.9770 1.9781 417.7873 418.0683 0.0422 -1.0000 -1.0000 2836994 1584991721.50 151.6960 60.0102 32.0000 1.9746 1.9757 417.7309 418.0106 0.0420 -1.0000 -1.0000 2837074 1584991721.60 151.6960 60.0102 32.0000 1.9756 1.9766 417.6691 417.9494 0.0421 -1.0000 -1.0000 2837134 1584991721.70 151.6960 60.0102 32.0000 1.9749 1.9760 417.8756 418.1561 0.0421 -1.0000 -1.0000 2837374 1584991721.80 151.6452 60.0102 32.0000 1.9748 1.9759 418.0400 418.3204 0.0421 -1.0000 -1.0000 2837454 1584991721.90 151.6452 60.0102 32.0000 1.9743 1.9754 418.3041 418.5861 0.0422 -1.0000 -1.0000 2837514 1584991722.00 151.6452 60.0102 32.0000 1.9744 1.9755 418.0981 418.3790 0.0422 -1.0000 -1.0000 2837574 1584991722.10 151.6452 60.0102 32.0000 1.9751 1.9762 418.0789 418.3609 0.0424 -1.0000 -1.0000 2837654 1584991722.20 151.6452 60.0102 32.0000 1.9746 1.9757 418.0706 418.3541 0.0426 -1.0000 -1.0000 2838094 1584991722.30 151.6252 60.0102 32.0000 1.9742 1.9753 418.1504 418.4342 0.0425 -1.0000 -1.0000 2838164 1584991722.40 151.6252 60.0102 32.0000 1.9752 1.9763 417.7053 417.9866 0.0424 -1.0000 -1.0000 2838234 1584991722.50 151.6252 60.0102 32.0000 1.9768 1.9779 417.7797 418.0632 0.0426 -1.0000 -1.0000 2838294 1584991722.60 151.6252 60.0102 32.0000 1.9751 1.9762 417.8425 418.1254 0.0425 -1.0000 -1.0000 2838353 1584991722.70 151.6252 60.0102 32.0000 1.9746 1.9757 417.8805 418.1628 0.0424 -1.0000 -1.0000 2838434 1584991722.80 151.6252 60.0102 32.0000 1.9755 1.9766 418.1729 418.4562 0.0426 -1.0000 -1.0000 2838573 1584991722.90 151.6252 60.0102 32.0000 1.9729 1.9740 418.0179 418.3016 0.0427 -1.0000 -1.0000 2838638 1584991723.00 151.6128 60.0102 32.0000 1.9731 1.9742 417.8983 418.1834 0.0428 -1.0000 -1.0000 2838707 1584991723.10 151.5385 60.0102 32.0000 1.9742 1.9753 417.8635 418.1489 0.0429 -1.0000 -1.0000 2838777 1584991723.20 151.5385 60.0102 32.0000 1.9760 1.9771 417.8666 418.1520 0.0428 -1.0000 -1.0000 2838837 1584991723.30 151.5385 60.0102 32.0000 1.9774 1.9785 417.9455 418.2301 0.0428 -1.0000 -1.0000 2838907 1584991723.40 151.5385 60.0102 32.0000 1.9770 1.9781 417.8324 418.1176 0.0428 -1.0000 -1.0000 2839146 1584991723.50 151.5385 60.0102 32.0000 1.9758 1.9769 417.6984 417.9837 0.0429 -1.0000 -1.0000 2839216 1584991723.60 151.5385 60.0102 32.0000 1.9755 1.9766 417.8126 418.0974 0.0427 -1.0000 -1.0000 2839276 1584991723.70 151.5380 60.0102 32.0000 1.9758 1.9769 417.8531 418.1378 0.0427 -1.0000 -1.0000 2839346 1584991723.80 151.5374 60.0102 32.0000 1.9745 1.9756 418.0481 418.3327 0.0428 -1.0000 -1.0000 2839416 1584991723.90 151.5374 60.0102 32.0000 1.9759 1.9770 418.1789 418.4647 0.0429 -1.0000 -1.0000 2839476 1584991724.00 151.5374 60.0102 32.0000 1.9748 1.9759 418.0071 418.2940 0.0431 -1.0000 -1.0000 2839536 1584991724.10 151.5374 60.0102 32.0000 1.9742 1.9753 417.9250 418.2120 0.0431 -1.0000 -1.0000 2839616 1584991724.20 151.5374 60.0102 32.0000 1.9755 1.9766 417.7200 418.0072 0.0431 -1.0000 -1.0000 2839676 1584991724.30 151.4098 60.0102 32.0000 1.9740 1.9751 417.8597 418.1464 0.0430 -1.0000 -1.0000 2839866 1584991724.40 151.4098 60.0102 32.0000 1.9765 1.9776 417.8679 418.1549 0.0432 -1.0000 -1.0000 2839936 1584991724.50 151.4098 60.0102 32.0000 1.9749 1.9761 417.9502 418.2386 0.0432 -1.0000 -1.0000 2840006 1584991724.60 151.4098 60.0102 32.0000 1.9735 1.9747 418.0150 418.3028 0.0433 -1.0000 -1.0000 2840066 1584991724.70 151.4098 60.0102 32.0000 1.9735 1.9746 418.2066 418.4953 0.0433 -1.0000 -1.0000 2840136 1584991724.80 151.4098 60.0102 32.0000 1.9753 1.9764 418.0919 418.3801 0.0433 -1.0000 -1.0000 2840386 1584991724.90 151.4344 60.0081 32.0000 1.9760 1.9771 417.9316 418.2203 0.0433 -1.0000 -1.0000 2840456 1584991725.00 151.4344 60.0081 32.0000 1.9762 1.9773 417.7348 418.0246 0.0435 -1.0000 -1.0000 2840526 1584991725.10 151.4344 60.0081 32.0000 1.9763 1.9774 417.8192 418.1079 0.0433 -1.0000 -1.0000 2840586 1584991725.20 151.4344 60.0081 32.0000 1.9760 1.9771 417.6881 417.9769 0.0434 -1.0000 -1.0000 2840656 1584991725.30 151.4344 60.0081 32.0000 1.9744 1.9755 417.8487 418.1377 0.0435 -1.0000 -1.0000 2840856 1584991725.40 151.4344 60.0081 32.0000 1.9748 1.9759 417.8685 418.1572 0.0433 -1.0000 -1.0000 2840925 1584991725.50 151.5082 60.0081 32.0000 1.9735 1.9746 417.8849 418.1731 0.0433 -1.0000 -1.0000 2840996 1584991725.60 151.5082 60.0081 32.0000 1.9731 1.9743 417.9995 418.2885 0.0434 -1.0000 -1.0000 2841055 1584991725.70 151.5082 60.0081 32.0000 1.9751 1.9763 418.2755 418.5644 0.0433 -1.0000 -1.0000 2841116 1584991725.80 151.5082 60.0081 32.0000 1.9748 1.9759 417.9391 418.2289 0.0435 -1.0000 -1.0000 2841375 1584991725.90 151.5082 60.0081 32.0000 1.9735 1.9746 418.0149 418.3037 0.0433 -1.0000 -1.0000 2841435 1584991726.00 151.5082 60.0081 32.0000 1.9754 1.9765 417.6885 417.9779 0.0435 -1.0000 -1.0000 2841505 1584991726.10 151.4670 60.0081 32.0000 1.9770 1.9782 417.8297 418.1185 0.0433 -1.0000 -1.0000 2841575 1584991726.20 151.4670 60.0081 32.0000 1.9764 1.9775 417.8015 418.0899 0.0433 -1.0000 -1.0000 2841635 1584991726.30 151.4670 60.0081 32.0000 1.9741 1.9752 417.8988 418.1868 0.0433 -1.0000 -1.0000 2841695 1584991726.40 151.4670 60.0081 32.0000 1.9753 1.9764 418.1170 418.4064 0.0434 -1.0000 -1.0000 2842355 1584991726.50 151.4670 60.0081 32.0000 1.9747 1.9759 418.0489 418.3378 0.0434 -1.0000 -1.0000 2842455 1584991726.60 151.4670 60.0081 32.0000 1.9746 1.9757 418.2401 418.5293 0.0433 -1.0000 -1.0000 2842665 1584991726.70 151.5647 60.0081 32.0000 1.9743 1.9754 417.9306 418.2182 0.0432 -1.0000 -1.0000 2842735 1584991726.80 151.5914 60.0081 32.0000 1.9765 1.9776 417.8866 418.1753 0.0433 -1.0000 -1.0000 2842805 1584991726.90 151.5914 60.0081 32.0000 1.9764 1.9775 417.7514 418.0385 0.0431 -1.0000 -1.0000 2842864 1584991727.00 151.5914 60.0081 32.0000 1.9767 1.9779 417.8573 418.1455 0.0433 -1.0000 -1.0000 2842935 1584991727.10 151.5914 60.0081 32.0000 1.9763 1.9775 418.0797 418.3690 0.0434 -1.0000 -1.0000 2843005 1584991727.20 151.5914 60.0081 32.0000 1.9750 1.9761 418.1299 418.4184 0.0433 -1.0000 -1.0000 2843084 1584991727.30 151.4557 60.0081 32.0000 1.9738 1.9749 418.1067 418.3946 0.0432 -1.0000 -1.0000 2843154 1584991727.40 151.4557 60.0081 32.0000 1.9756 1.9768 417.7845 418.0741 0.0435 -1.0000 -1.0000 2843214 1584991727.50 151.4557 60.0081 32.0000 1.9760 1.9771 417.8014 418.0901 0.0434 -1.0000 -1.0000 2843294 1584991727.60 151.4557 60.0081 32.0000 1.9767 1.9778 417.7153 418.0031 0.0431 -1.0000 -1.0000 2843354 1584991727.70 151.4557 60.0081 32.0000 1.9769 1.9781 417.9191 418.2081 0.0434 -1.0000 -1.0000 2843414 1584991727.80 151.5846 60.0081 32.0000 1.9739 1.9750 418.0514 418.3414 0.0435 -1.0000 -1.0000 2843484 1584991727.90 151.5846 60.0081 32.0000 1.9749 1.9760 418.0338 418.3225 0.0433 -1.0000 -1.0000 2843554 1584991728.00 151.5846 60.0081 32.0000 1.9755 1.9766 418.2219 418.5117 0.0434 -1.0000 -1.0000 2843614 1584991728.10 151.5846 60.0081 32.0000 1.9760 1.9772 418.0901 418.3793 0.0435 -1.0000 -1.0000 2843684 1584991728.20 151.5846 60.0081 32.0000 1.9763 1.9775 417.8024 418.0921 0.0435 -1.0000 -1.0000 2843774 1584991728.30 151.5132 60.0081 32.0000 1.9771 1.9782 417.7841 418.0743 0.0435 -1.0000 -1.0000 2843894 1584991728.40 151.3070 60.0081 32.0000 1.9769 1.9780 417.8694 418.1587 0.0435 -1.0000 -1.0000 2844134 1584991728.50 151.3070 60.0081 32.0000 1.9751 1.9762 418.1085 418.3964 0.0433 -1.0000 -1.0000 2844194 1584991728.60 151.3070 60.0081 32.0000 1.9728 1.9739 418.0698 418.3596 0.0435 -1.0000 -1.0000 2844264 1584991728.70 151.3070 60.0081 32.0000 1.9735 1.9746 418.1260 418.4158 0.0434 -1.0000 -1.0000 2844334 1584991728.80 151.3070 60.0081 32.0000 1.9765 1.9776 418.1589 418.4488 0.0435 -1.0000 -1.0000 2844404 1584991728.90 151.5456 60.0081 32.0000 1.9788 1.9799 418.1239 418.4140 0.0435 -1.0000 -1.0000 2844574 1584991729.00 151.5456 60.0081 32.0000 1.9759 1.9770 417.7611 418.0502 0.0434 -1.0000 -1.0000 2844644 1584991729.10 151.5456 60.0081 32.0000 1.9768 1.9779 417.6792 417.9693 0.0436 -1.0000 -1.0000 2844714 1584991729.20 151.5456 60.0081 32.0000 1.9769 1.9780 417.8905 418.1802 0.0434 -1.0000 -1.0000 2844773 1584991729.30 151.5456 60.0081 32.0000 1.9761 1.9772 418.0073 418.2963 0.0433 -1.0000 -1.0000 2844843 1584991729.40 151.5456 60.0081 32.0000 1.9753 1.9764 418.1257 418.4141 0.0433 -1.0000 -1.0000 2845073 1584991729.50 151.5456 60.0081 32.0000 1.9738 1.9749 417.9414 418.2306 0.0434 -1.0000 -1.0000 2845153 1584991729.60 151.5186 60.0081 32.0000 1.9747 1.9758 418.0776 418.3649 0.0431 -1.0000 -1.0000 2845213 1584991729.70 151.5186 60.0081 32.0000 1.9745 1.9757 418.0825 418.3698 0.0431 -1.0000 -1.0000 2845273 1584991729.80 151.5186 60.0081 32.0000 1.9768 1.9779 418.1052 418.3921 0.0430 -1.0000 -1.0000 2845343 1584991729.90 151.5186 60.0081 32.0000 1.9760 1.9771 418.0196 418.3053 0.0429 -1.0000 -1.0000 2845623 1584991730.00 151.5186 60.0081 32.0000 1.9757 1.9768 417.9122 418.1972 0.0427 -1.0000 -1.0000 2845683 1584991730.10 151.5201 60.0093 32.0000 1.9777 1.9788 417.8997 418.1829 0.0426 -1.0000 -1.0000 2845863 1584991730.20 151.5205 60.0096 32.0000 1.9751 1.9763 417.8016 418.0851 0.0425 -1.0000 -1.0000 2845933 1584991730.30 151.5205 60.0096 32.0000 1.9756 1.9767 417.7898 418.0731 0.0426 -1.0000 -1.0000 2845993 1584991730.40 151.5205 60.0096 32.0000 1.9754 1.9765 418.0815 418.3652 0.0425 -1.0000 -1.0000 2846063 1584991730.50 151.5205 60.0096 32.0000 1.9737 1.9748 418.1770 418.4593 0.0424 -1.0000 -1.0000 2846123 1584991730.60 151.5205 60.0096 32.0000 1.9749 1.9760 418.1605 418.4450 0.0426 -1.0000 -1.0000 2846193 1584991730.70 151.5205 60.0096 32.0000 1.9758 1.9770 418.1615 418.4450 0.0426 -1.0000 -1.0000 2846263 1584991730.80 151.5205 60.0096 32.0000 1.9753 1.9764 418.0957 418.3789 0.0425 -1.0000 -1.0000 2846323 1584991730.90 151.4828 60.0096 32.0000 1.9760 1.9771 417.9567 418.2399 0.0426 -1.0000 -1.0000 2846393 1584991731.00 151.4828 60.0096 32.0000 1.9751 1.9762 417.6896 417.9736 0.0426 -1.0000 -1.0000 2846593 1584991731.10 151.4828 60.0096 32.0000 1.9753 1.9764 417.7835 418.0666 0.0425 -1.0000 -1.0000 2846662 1584991731.20 151.4828 60.0096 32.0000 1.9757 1.9768 417.8271 418.1106 0.0426 -1.0000 -1.0000 2846723 1584991731.30 151.4828 60.0096 32.0000 1.9761 1.9772 417.9811 418.2644 0.0425 -1.0000 -1.0000 2846793 1584991731.40 151.4969 60.0096 32.0000 1.9750 1.9761 418.1025 418.3867 0.0427 -1.0000 -1.0000 2846852 1584991731.50 151.6056 60.0096 32.0000 1.9768 1.9780 418.1505 418.4360 0.0428 -1.0000 -1.0000 2847382 1584991731.60 151.6056 60.0096 32.0000 1.9744 1.9755 418.0973 418.3828 0.0429 -1.0000 -1.0000 2847442 1584991731.70 151.6056 60.0096 32.0000 1.9752 1.9763 417.9831 418.2699 0.0432 -1.0000 -1.0000 2847502 1584991731.80 151.6056 60.0096 32.0000 1.9768 1.9779 418.0042 418.2937 0.0435 -1.0000 -1.0000 2847572 1584991731.90 151.6056 60.0096 32.0000 1.9765 1.9776 417.7460 418.0361 0.0436 -1.0000 -1.0000 2847642 1584991732.00 151.6056 60.0096 32.0000 1.9762 1.9774 417.7630 418.0527 0.0435 -1.0000 -1.0000 2847702 1584991732.10 151.5833 60.0096 32.0000 1.9763 1.9774 417.7481 418.0366 0.0433 -1.0000 -1.0000 2847772 1584991732.20 151.5596 60.0096 32.0000 1.9760 1.9771 418.0557 418.3442 0.0432 -1.0000 -1.0000 2847832 1584991732.30 151.5596 60.0096 32.0000 1.9741 1.9752 418.0104 418.2973 0.0430 -1.0000 -1.0000 2847902 1584991732.40 151.5596 60.0096 32.0000 1.9751 1.9762 417.9829 418.2686 0.0429 -1.0000 -1.0000 2847972 1584991732.50 151.5596 60.0096 32.0000 1.9756 1.9767 418.0965 418.3820 0.0428 -1.0000 -1.0000 2848092 1584991732.60 151.5596 60.0096 32.0000 1.9752 1.9763 418.0606 418.3451 0.0427 -1.0000 -1.0000 2848162 1584991732.70 151.5596 60.0096 32.0000 1.9745 1.9756 418.0459 418.3287 0.0425 -1.0000 -1.0000 2848232 1584991732.80 151.6064 60.0096 32.0000 1.9754 1.9765 417.9079 418.1906 0.0424 -1.0000 -1.0000 2848292 1584991732.90 151.6064 60.0096 32.0000 1.9771 1.9782 417.7525 418.0359 0.0426 -1.0000 -1.0000 2848352 1584991733.00 151.6064 60.0096 32.0000 1.9745 1.9756 417.8272 418.1084 0.0422 -1.0000 -1.0000 2848621 1584991733.10 151.6064 60.0096 32.0000 1.9744 1.9755 417.7883 418.0685 0.0420 -1.0000 -1.0000 2848741 1584991733.20 151.6064 60.0096 32.0000 1.9747 1.9758 417.9955 418.2754 0.0420 -1.0000 -1.0000 2848811 1584991733.30 151.6064 60.0096 32.0000 1.9751 1.9762 418.1321 418.4130 0.0422 -1.0000 -1.0000 2848881 1584991733.40 151.5447 60.0096 32.0000 1.9742 1.9753 418.0519 418.3321 0.0420 -1.0000 -1.0000 2848951 1584991733.50 151.5370 60.0096 32.0000 1.9740 1.9751 418.2338 418.5142 0.0420 -1.0000 -1.0000 2849821 1584991733.60 151.5370 60.0096 32.0000 1.9737 1.9748 417.9937 418.2732 0.0419 -1.0000 -1.0000 2849891 1584991733.70 151.5370 60.0096 32.0000 1.9751 1.9762 417.8529 418.1316 0.0418 -1.0000 -1.0000 2849951 1584991733.80 151.5370 60.0096 32.0000 1.9759 1.9770 417.5439 417.8217 0.0418 -1.0000 -1.0000 2850021 1584991733.90 151.5370 60.0096 32.0000 1.9757 1.9768 417.7295 418.0078 0.0418 -1.0000 -1.0000 2850091 1584991734.00 151.6083 60.0096 32.0000 1.9750 1.9760 418.1288 418.4064 0.0416 -1.0000 -1.0000 2850151 1584991734.10 151.6083 60.0096 32.0000 1.9746 1.9757 418.1054 418.3822 0.0415 -1.0000 -1.0000 2850221 1584991734.20 151.6083 60.0096 32.0000 1.9734 1.9745 418.2107 418.4876 0.0416 -1.0000 -1.0000 2850280 1584991734.30 151.6083 60.0096 32.0000 1.9741 1.9751 418.1292 418.4068 0.0417 -1.0000 -1.0000 2850350 1584991734.40 151.6083 60.0096 32.0000 1.9750 1.9761 418.0899 418.3679 0.0417 -1.0000 -1.0000 2850421 1584991734.50 151.5764 60.0096 32.0000 1.9752 1.9763 418.0581 418.3355 0.0416 -1.0000 -1.0000 2850480 1584991734.60 151.5764 60.0096 32.0000 1.9750 1.9761 417.9308 418.2092 0.0419 -1.0000 -1.0000 2850540 1584991734.70 151.5764 60.0096 32.0000 1.9753 1.9764 417.9323 418.2112 0.0418 -1.0000 -1.0000 2850620 1584991734.80 151.5764 60.0096 32.0000 1.9741 1.9752 417.8400 418.1181 0.0417 -1.0000 -1.0000 2850680 1584991734.90 151.5764 60.0096 32.0000 1.9753 1.9764 418.0045 418.2823 0.0417 -1.0000 -1.0000 2850750 1584991735.00 151.5363 60.0089 32.0000 1.9748 1.9759 418.2440 418.5231 0.0419 -1.0000 -1.0000 2850820 1584991735.10 151.4962 60.0082 32.0000 1.9750 1.9761 418.1805 418.4593 0.0419 -1.0000 -1.0000 2850880 1584991735.20 151.4962 60.0082 32.0000 1.9760 1.9770 418.3969 418.6780 0.0423 -1.0000 -1.0000 2850950 1584991735.30 151.4962 60.0082 32.0000 1.9740 1.9751 418.1468 418.4273 0.0421 -1.0000 -1.0000 2851020 1584991735.40 151.4962 60.0082 32.0000 1.9739 1.9750 418.0016 418.2809 0.0419 -1.0000 -1.0000 2851080 1584991735.50 151.4962 60.0082 32.0000 1.9748 1.9759 417.7773 418.0581 0.0422 -1.0000 -1.0000 2851150 1584991735.60 151.4962 60.0082 32.0000 1.9761 1.9772 417.7786 418.0586 0.0421 -1.0000 -1.0000 2851220 1584991735.70 151.5150 60.0082 32.0000 1.9760 1.9771 417.8026 418.0835 0.0422 -1.0000 -1.0000 2851280 1584991735.80 151.5150 60.0082 32.0000 1.9753 1.9764 418.1068 418.3872 0.0421 -1.0000 -1.0000 2851350 1584991735.90 151.5150 60.0082 32.0000 1.9727 1.9738 418.1629 418.4438 0.0422 -1.0000 -1.0000 2851410 1584991736.00 151.5150 60.0082 32.0000 1.9732 1.9743 418.1043 418.3859 0.0422 -1.0000 -1.0000 2851480 1584991736.10 151.5150 60.0082 32.0000 1.9740 1.9751 418.0695 418.3513 0.0423 -1.0000 -1.0000 2851600 1584991736.20 151.6163 60.0082 32.0000 1.9744 1.9755 417.9593 418.2415 0.0424 -1.0000 -1.0000 2851670 1584991736.30 151.8084 60.0082 32.0000 1.9758 1.9769 417.8823 418.1649 0.0424 -1.0000 -1.0000 2851730 1584991736.40 151.8084 60.0082 32.0000 1.9772 1.9783 417.6960 417.9778 0.0423 -1.0000 -1.0000 2851800 1584991736.50 151.8084 60.0082 32.0000 1.9754 1.9765 417.8514 418.1329 0.0422 -1.0000 -1.0000 2851860 1584991736.60 151.8084 60.0082 32.0000 1.9764 1.9775 418.0317 418.3141 0.0424 -1.0000 -1.0000 2852899 1584991736.70 151.8084 60.0082 32.0000 1.9746 1.9757 418.2435 418.5254 0.0423 -1.0000 -1.0000 2852969 1584991736.80 151.4828 60.0082 32.0000 1.9744 1.9755 418.1827 418.4651 0.0424 -1.0000 -1.0000 2853029 1584991736.90 151.4828 60.0082 32.0000 1.9750 1.9761 418.1367 418.4195 0.0424 -1.0000 -1.0000 2853089 1584991737.00 151.4828 60.0082 32.0000 1.9756 1.9767 417.7517 418.0332 0.0424 -1.0000 -1.0000 2853169 1584991737.10 151.4828 60.0082 32.0000 1.9750 1.9761 417.7209 418.0046 0.0427 -1.0000 -1.0000 2853229 1584991737.20 151.4828 60.0082 32.0000 1.9765 1.9776 417.6922 417.9755 0.0426 -1.0000 -1.0000 2853289 1584991737.30 151.5209 60.0082 32.0000 1.9739 1.9750 417.9409 418.2260 0.0428 -1.0000 -1.0000 2853359 1584991737.40 151.5293 60.0082 32.0000 1.9747 1.9759 418.1150 418.3997 0.0427 -1.0000 -1.0000 2853459 1584991737.50 151.5293 60.0082 32.0000 1.9744 1.9755 418.0689 418.3546 0.0429 -1.0000 -1.0000 2853549 1584991737.60 151.5293 60.0082 32.0000 1.9729 1.9740 418.1041 418.3897 0.0428 -1.0000 -1.0000 2853609 1584991737.70 151.5293 60.0082 32.0000 1.9746 1.9757 418.1103 418.3972 0.0430 -1.0000 -1.0000 2853669 1584991737.80 151.5293 60.0082 32.0000 1.9759 1.9770 417.9173 418.2032 0.0429 -1.0000 -1.0000 2853739 1584991737.90 151.5425 60.0082 32.0000 1.9753 1.9765 417.8371 418.1237 0.0430 -1.0000 -1.0000 2853809 1584991738.00 151.5425 60.0082 32.0000 1.9751 1.9762 417.5542 417.8403 0.0430 -1.0000 -1.0000 2853869 1584991738.10 151.5425 60.0082 32.0000 1.9750 1.9761 417.7889 418.0749 0.0429 -1.0000 -1.0000 2853939 1584991738.20 151.5425 60.0082 32.0000 1.9739 1.9750 417.8772 418.1641 0.0431 -1.0000 -1.0000 2853999 1584991738.30 151.5687 60.0082 32.0000 1.9729 1.9740 418.0822 418.3696 0.0431 -1.0000 -1.0000 2854089 1584991738.40 151.5606 60.0082 32.0000 1.9733 1.9744 418.0337 418.3193 0.0428 -1.0000 -1.0000 2854158 1584991738.50 151.5606 60.0082 32.0000 1.9749 1.9760 418.0563 418.3438 0.0431 -1.0000 -1.0000 2854229 1584991738.60 151.5606 60.0082 32.0000 1.9741 1.9752 417.9585 418.2450 0.0430 -1.0000 -1.0000 2854288 1584991738.70 151.5606 60.0082 32.0000 1.9754 1.9765 417.9532 418.2396 0.0430 -1.0000 -1.0000 2854358 1584991738.80 151.5606 60.0082 32.0000 1.9761 1.9772 417.6934 417.9801 0.0431 -1.0000 -1.0000 2854428 1584991738.90 151.5606 60.0082 32.0000 1.9752 1.9763 417.7535 418.0397 0.0429 -1.0000 -1.0000 2854488 1584991739.00 151.5606 60.0082 32.0000 1.9756 1.9768 417.8543 418.1414 0.0431 -1.0000 -1.0000 2854558 1584991739.10 151.5606 60.0082 32.0000 1.9739 1.9750 418.1978 418.4849 0.0430 -1.0000 -1.0000 2854888 1584991739.20 151.6261 60.0082 32.0000 1.9736 1.9747 418.0711 418.3573 0.0430 -1.0000 -1.0000 2854958 1584991739.30 151.6261 60.0082 32.0000 1.9750 1.9762 418.0822 418.3702 0.0431 -1.0000 -1.0000 2855028 1584991739.40 151.6261 60.0082 32.0000 1.9752 1.9763 417.7739 418.0600 0.0429 -1.0000 -1.0000 2855098 1584991739.50 151.6261 60.0082 32.0000 1.9750 1.9761 417.6304 417.9169 0.0431 -1.0000 -1.0000 2855168 1584991739.60 151.6261 60.0082 32.0000 1.9733 1.9744 417.6639 417.9502 0.0431 -1.0000 -1.0000 2855228 1584991739.70 151.5913 60.0088 32.0000 1.9752 1.9763 417.8234 418.1110 0.0432 -1.0000 -1.0000 2855358 1584991739.80 151.5464 60.0096 32.0000 1.9744 1.9755 417.9171 418.2037 0.0430 -1.0000 -1.0000 2855428 1584991739.90 151.5464 60.0096 32.0000 1.9753 1.9764 418.0240 418.3104 0.0430 -1.0000 -1.0000 2855488 1584991740.00 151.5464 60.0096 32.0000 1.9743 1.9754 418.1329 418.4191 0.0429 -1.0000 -1.0000 2855558 1584991740.10 151.5464 60.0096 32.0000 1.9751 1.9762 417.9535 418.2398 0.0430 -1.0000 -1.0000 2855867 1584991740.20 151.5464 60.0096 32.0000 1.9756 1.9767 417.7811 418.0679 0.0431 -1.0000 -1.0000 2855927 1584991740.30 151.5464 60.0096 32.0000 1.9749 1.9760 417.6584 417.9453 0.0431 -1.0000 -1.0000 2855997 1584991740.40 151.6588 60.0096 32.0000 1.9756 1.9767 417.5887 417.8756 0.0431 -1.0000 -1.0000 2856067 1584991740.50 151.6631 60.0096 32.0000 1.9741 1.9752 417.8523 418.1391 0.0431 -1.0000 -1.0000 2856137 1584991740.60 151.6631 60.0096 32.0000 1.9746 1.9758 418.0451 418.3317 0.0431 -1.0000 -1.0000 2856197 1584991740.70 151.6631 60.0096 32.0000 1.9736 1.9747 418.0449 418.3327 0.0431 -1.0000 -1.0000 2856387 1584991740.80 151.6631 60.0096 32.0000 1.9737 1.9748 418.0238 418.3102 0.0430 -1.0000 -1.0000 2856447 1584991740.90 151.6431 60.0096 32.0000 1.9747 1.9758 418.0195 418.3066 0.0431 -1.0000 -1.0000 2856507 1584991741.00 151.5474 60.0096 32.0000 1.9735 1.9746 418.0701 418.3565 0.0430 -1.0000 -1.0000 2856587 1584991741.10 151.5474 60.0096 32.0000 1.9736 1.9747 417.8656 418.1518 0.0430 -1.0000 -1.0000 2856647 1584991741.20 151.5474 60.0096 32.0000 1.9747 1.9758 417.7948 418.0811 0.0430 -1.0000 -1.0000 2857087 1584991741.30 151.5474 60.0096 32.0000 1.9736 1.9747 417.7100 417.9953 0.0428 -1.0000 -1.0000 2857167 1584991741.40 151.5474 60.0096 32.0000 1.9745 1.9756 417.7124 417.9976 0.0428 -1.0000 -1.0000 2857227 1584991741.50 151.6346 60.0096 32.0000 1.9751 1.9762 417.7646 418.0497 0.0428 -1.0000 -1.0000 2857297 1584991741.60 151.6346 60.0096 32.0000 1.9736 1.9748 417.8479 418.1341 0.0430 -1.0000 -1.0000 2857367 1584991741.70 151.6346 60.0096 32.0000 1.9736 1.9747 418.1107 418.3961 0.0428 -1.0000 -1.0000 2857427 1584991741.80 151.6346 60.0096 32.0000 1.9744 1.9755 418.1843 418.4698 0.0429 -1.0000 -1.0000 2857627 1584991741.90 151.6346 60.0096 32.0000 1.9737 1.9748 418.0939 418.3794 0.0428 -1.0000 -1.0000 2857697 1584991742.00 151.6158 60.0096 32.0000 1.9732 1.9743 417.8766 418.1613 0.0427 -1.0000 -1.0000 2857756 1584991742.10 151.5752 60.0096 32.0000 1.9735 1.9746 418.0027 418.2869 0.0427 -1.0000 -1.0000 2857826 1584991742.20 151.5752 60.0096 32.0000 1.9744 1.9755 417.9405 418.2254 0.0428 -1.0000 -1.0000 2857897 1584991742.30 151.5752 60.0096 32.0000 1.9761 1.9772 417.9004 418.1844 0.0426 -1.0000 -1.0000 2858126 1584991742.40 151.5752 60.0096 32.0000 1.9741 1.9752 418.0022 418.2862 0.0427 -1.0000 -1.0000 2858196 1584991742.50 151.5752 60.0096 32.0000 1.9740 1.9751 418.2368 418.5220 0.0428 -1.0000 -1.0000 2858256 1584991742.60 151.5752 60.0096 32.0000 1.9738 1.9749 418.2427 418.5279 0.0428 -1.0000 -1.0000 2858326 1584991742.70 151.4795 60.0096 32.0000 1.9723 1.9734 418.1597 418.4447 0.0428 -1.0000 -1.0000 2858396 1584991742.80 151.4795 60.0096 32.0000 1.9737 1.9748 418.0556 418.3414 0.0428 -1.0000 -1.0000 2858556 1584991742.90 151.4795 60.0096 32.0000 1.9742 1.9753 418.0630 418.3482 0.0428 -1.0000 -1.0000 2858636 1584991743.00 151.4795 60.0096 32.0000 1.9761 1.9772 417.9826 418.2673 0.0427 -1.0000 -1.0000 2858706 1584991743.10 151.4795 60.0096 32.0000 1.9742 1.9753 417.6238 417.9099 0.0431 -1.0000 -1.0000 2858766 1584991743.20 151.5045 60.0096 32.0000 1.9748 1.9759 417.8930 418.1799 0.0430 -1.0000 -1.0000 2858826 1584991743.30 151.5965 60.0096 32.0000 1.9737 1.9748 417.7415 418.0272 0.0429 -1.0000 -1.0000 2858906 1584991743.40 151.5965 60.0096 32.0000 1.9737 1.9748 417.9787 418.2650 0.0430 -1.0000 -1.0000 2858966 1584991743.50 151.5965 60.0096 32.0000 1.9738 1.9749 418.2359 418.5227 0.0430 -1.0000 -1.0000 2859036 1584991743.60 151.5965 60.0096 32.0000 1.9739 1.9750 418.1307 418.4166 0.0429 -1.0000 -1.0000 2859096 1584991743.70 151.5965 60.0096 32.0000 1.9721 1.9732 417.9670 418.2531 0.0431 -1.0000 -1.0000 2859166 1584991743.80 151.5970 60.0096 32.0000 1.9745 1.9756 417.7509 418.0373 0.0431 -1.0000 -1.0000 2859915 1584991743.90 151.5970 60.0096 32.0000 1.9747 1.9758 417.8022 418.0884 0.0429 -1.0000 -1.0000 2859975 1584991744.00 151.5970 60.0096 32.0000 1.9755 1.9766 417.7280 418.0148 0.0430 -1.0000 -1.0000 2900035 1584991744.10 151.5970 60.0096 32.0000 1.9750 1.9761 417.8057 418.0922 0.0431 -1.0000 -1.0000 2900115 1584991744.20 151.5970 60.0096 32.0000 1.9735 1.9746 417.9957 418.2838 0.0433 -1.0000 -1.0000 2900175 1584991744.30 151.5970 60.0096 32.0000 1.9723 1.9734 418.0048 418.2921 0.0432 -1.0000 -1.0000 2900235 1584991744.40 151.5674 60.0096 32.0000 1.9725 1.9736 418.0195 418.3072 0.0431 -1.0000 -1.0000 2900315 1584991744.50 151.5657 60.0096 32.0000 1.9756 1.9767 417.8144 418.1028 0.0433 -1.0000 -1.0000 2900375 1584991744.60 151.5657 60.0096 32.0000 1.9756 1.9767 417.9010 418.1883 0.0432 -1.0000 -1.0000 2900435 1584991744.70 151.5657 60.0096 32.0000 1.9756 1.9767 417.8952 418.1822 0.0430 -1.0000 -1.0000 2900505 1584991744.80 151.5657 60.0096 32.0000 1.9743 1.9754 417.7473 418.0335 0.0430 -1.0000 -1.0000 2900575 1584991744.90 151.5740 60.0096 32.0000 1.9758 1.9769 417.8968 418.1834 0.0430 -1.0000 -1.0000 2900635 1584991745.00 151.6526 60.0098 32.0000 1.9743 1.9754 418.0633 418.3501 0.0431 -1.0000 -1.0000 2900715 1584991745.10 151.6526 60.0098 32.0000 1.9767 1.9778 418.1080 418.3959 0.0432 -1.0000 -1.0000 2900775 1584991745.20 151.6526 60.0098 32.0000 1.9756 1.9767 418.2252 418.5127 0.0431 -1.0000 -1.0000 2900835 1584991745.30 151.6526 60.0098 32.0000 1.9744 1.9755 417.9876 418.2741 0.0430 -1.0000 -1.0000 2900905 1584991745.40 151.6526 60.0098 32.0000 1.9734 1.9745 417.9570 418.2434 0.0430 -1.0000 -1.0000 2901095 1584991745.50 151.6526 60.0098 32.0000 1.9748 1.9759 417.8715 418.1582 0.0430 -1.0000 -1.0000 2901165 1584991745.60 151.6526 60.0098 32.0000 1.9734 1.9745 417.9358 418.2221 0.0430 -1.0000 -1.0000 2901225 1584991745.70 151.6526 60.0098 32.0000 1.9730 1.9741 417.8868 418.1731 0.0431 -1.0000 -1.0000 2901295 1584991745.80 151.6526 60.0098 32.0000 1.9748 1.9759 418.0536 418.3403 0.0430 -1.0000 -1.0000 2901365 1584991745.90 151.6526 60.0098 32.0000 1.9746 1.9757 418.0760 418.3632 0.0432 -1.0000 -1.0000 2901635 1584991746.00 151.6526 60.0098 32.0000 1.9736 1.9747 418.0848 418.3730 0.0433 -1.0000 -1.0000 2901705 1584991746.10 151.7741 60.0098 32.0000 1.9741 1.9752 418.0735 418.3613 0.0431 -1.0000 -1.0000 2901774 1584991746.20 151.7741 60.0098 32.0000 1.9758 1.9769 418.1715 418.4590 0.0433 -1.0000 -1.0000 2901834 1584991746.30 151.7741 60.0098 32.0000 1.9767 1.9778 417.9659 418.2536 0.0432 -1.0000 -1.0000 2901894 1584991746.40 151.7741 60.0098 32.0000 1.9770 1.9781 417.7938 418.0819 0.0433 -1.0000 -1.0000 2902144 1584991746.50 151.7741 60.0098 32.0000 1.9759 1.9770 417.8134 418.1011 0.0432 -1.0000 -1.0000 2902204 1584991746.60 151.7741 60.0098 32.0000 1.9752 1.9763 417.8590 418.1455 0.0430 -1.0000 -1.0000 2902284 1584991746.70 151.7741 60.0098 32.0000 1.9739 1.9751 418.1152 418.4023 0.0432 -1.0000 -1.0000 2902354 1584991746.80 151.5394 60.0098 32.0000 1.9728 1.9739 418.0367 418.3248 0.0432 -1.0000 -1.0000 2902414 1584991746.90 151.5394 60.0098 32.0000 1.9738 1.9749 417.9646 418.2522 0.0432 -1.0000 -1.0000 2902594 1584991747.00 151.5394 60.0098 32.0000 1.9755 1.9767 417.7991 418.0862 0.0431 -1.0000 -1.0000 2902664 1584991747.10 151.5394 60.0098 32.0000 1.9746 1.9758 417.6458 417.9329 0.0431 -1.0000 -1.0000 2902734 1584991747.20 151.5394 60.0098 32.0000 1.9761 1.9772 417.7628 418.0497 0.0431 -1.0000 -1.0000 2902794 1584991747.30 151.4544 60.0098 32.0000 1.9738 1.9750 417.8803 418.1668 0.0430 -1.0000 -1.0000 2902864 1584991747.40 151.4410 60.0098 32.0000 1.9731 1.9742 417.9866 418.2742 0.0432 -1.0000 -1.0000 2903343 1584991747.50 151.4410 60.0098 32.0000 1.9728 1.9739 418.0299 418.3162 0.0430 -1.0000 -1.0000 2903424 1584991747.60 151.4410 60.0098 32.0000 1.9723 1.9734 417.9985 418.2843 0.0429 -1.0000 -1.0000 2903483 1584991747.70 151.4410 60.0098 32.0000 1.9730 1.9741 417.8730 418.1598 0.0431 -1.0000 -1.0000 2903543 1584991747.80 151.4410 60.0098 32.0000 1.9752 1.9764 417.8059 418.0937 0.0433 -1.0000 -1.0000 2903623 1584991747.90 151.5618 60.0098 32.0000 1.9756 1.9767 417.9051 418.1929 0.0432 -1.0000 -1.0000 2903683 1584991748.00 151.5630 60.0098 32.0000 1.9738 1.9749 417.7859 418.0725 0.0430 -1.0000 -1.0000 2903743 1584991748.10 151.5630 60.0098 32.0000 1.9737 1.9748 418.0029 418.2894 0.0431 -1.0000 -1.0000 2903823 1584991748.20 151.5630 60.0098 32.0000 1.9730 1.9741 418.0839 418.3711 0.0430 -1.0000 -1.0000 2903893 1584991748.30 151.5630 60.0098 32.0000 1.9736 1.9748 418.1362 418.4220 0.0429 -1.0000 -1.0000 2903953 1584991748.40 151.5630 60.0098 32.0000 1.9730 1.9741 418.2177 418.5039 0.0429 -1.0000 -1.0000 2904103 1584991748.50 151.5532 60.0098 32.0000 1.9751 1.9762 418.0101 418.2964 0.0429 -1.0000 -1.0000 2904163 1584991748.60 151.5532 60.0098 32.0000 1.9753 1.9764 418.1110 418.3966 0.0430 -1.0000 -1.0000 2904223 1584991748.70 151.5532 60.0098 32.0000 1.9753 1.9764 417.7682 418.0547 0.0430 -1.0000 -1.0000 2904303 1584991748.80 151.5532 60.0098 32.0000 1.9760 1.9771 417.7312 418.0153 0.0427 -1.0000 -1.0000 2904363 1584991748.90 151.5532 60.0098 32.0000 1.9730 1.9741 417.9366 418.2220 0.0429 -1.0000 -1.0000 2904423 1584991749.00 151.4873 60.0098 32.0000 1.9725 1.9736 417.9807 418.2664 0.0429 -1.0000 -1.0000 2904493 1584991749.10 151.4873 60.0098 32.0000 1.9716 1.9727 417.9648 418.2496 0.0428 -1.0000 -1.0000 2904563 1584991749.20 151.4873 60.0098 32.0000 1.9736 1.9747 417.9924 418.2772 0.0427 -1.0000 -1.0000 2904623 1584991749.30 151.4873 60.0098 32.0000 1.9746 1.9757 418.0343 418.3195 0.0428 -1.0000 -1.0000 2904693 1584991749.40 151.4873 60.0098 32.0000 1.9733 1.9744 417.8366 418.1206 0.0426 -1.0000 -1.0000 2904873 1584991749.50 151.4883 60.0098 32.0000 1.9766 1.9777 417.7690 418.0537 0.0428 -1.0000 -1.0000 2904953 1584991749.60 151.5094 60.0098 32.0000 1.9758 1.9769 417.7871 418.0728 0.0429 -1.0000 -1.0000 2905013 1584991749.70 151.5094 60.0098 32.0000 1.9744 1.9755 417.9745 418.2591 0.0427 -1.0000 -1.0000 2905073 1584991749.80 151.5094 60.0098 32.0000 1.9745 1.9756 417.9334 418.2183 0.0428 -1.0000 -1.0000 2905143 1584991749.90 151.5094 60.0098 32.0000 1.9741 1.9752 418.1306 418.4164 0.0428 -1.0000 -1.0000 2905202 1584991750.00 151.5094 60.0098 32.0000 1.9741 1.9752 417.7961 418.0802 0.0427 -1.0000 -1.0000 2906162 1584991750.10 151.5094 60.0098 32.0000 1.9762 1.9773 417.6650 417.9490 0.0427 -1.0000 -1.0000 2906242 1584991750.20 151.4856 60.0091 32.0000 1.9745 1.9756 417.5791 417.8635 0.0428 -1.0000 -1.0000 2906302 1584991750.30 151.4856 60.0091 32.0000 1.9743 1.9754 417.8444 418.1293 0.0428 -1.0000 -1.0000 2906362 1584991750.40 151.4856 60.0091 32.0000 1.9740 1.9751 417.9957 418.2792 0.0426 -1.0000 -1.0000 2906432 1584991750.50 151.4856 60.0091 32.0000 1.9726 1.9737 418.0296 418.3134 0.0426 -1.0000 -1.0000 2906502 1584991750.60 151.4856 60.0091 32.0000 1.9745 1.9756 418.1400 418.4247 0.0428 -1.0000 -1.0000 2906562 1584991750.70 151.4785 60.0091 32.0000 1.9743 1.9755 417.9962 418.2810 0.0428 -1.0000 -1.0000 2906642 1584991750.80 151.4734 60.0091 32.0000 1.9761 1.9772 417.9724 418.2569 0.0427 -1.0000 -1.0000 2906702 1584991750.90 151.4734 60.0091 32.0000 1.9764 1.9775 417.8411 418.1263 0.0428 -1.0000 -1.0000 2906762 1584991751.00 151.4734 60.0091 32.0000 1.9744 1.9755 417.8629 418.1469 0.0427 -1.0000 -1.0000 2906842 1584991751.10 151.4734 60.0091 32.0000 1.9754 1.9765 417.9085 418.1936 0.0428 -1.0000 -1.0000 2906902 1584991751.20 151.4734 60.0091 32.0000 1.9741 1.9752 417.9411 418.2250 0.0427 -1.0000 -1.0000 2906962 1584991751.30 151.4626 60.0091 32.0000 1.9725 1.9736 418.0734 418.3590 0.0429 -1.0000 -1.0000 2907032 1584991751.40 151.5291 60.0091 32.0000 1.9740 1.9751 418.0586 418.3428 0.0425 -1.0000 -1.0000 2907102 1584991751.50 151.5343 60.0091 32.0000 1.9737 1.9748 418.0218 418.3068 0.0427 -1.0000 -1.0000 2907361 1584991751.60 151.5343 60.0091 32.0000 1.9753 1.9764 417.8278 418.1114 0.0426 -1.0000 -1.0000 2907421 1584991751.70 151.5343 60.0091 32.0000 1.9751 1.9762 417.8740 418.1592 0.0428 -1.0000 -1.0000 2907481 1584991751.80 151.5343 60.0091 32.0000 1.9753 1.9764 417.7490 418.0338 0.0428 -1.0000 -1.0000 2907561 1584991751.90 151.5343 60.0091 32.0000 1.9748 1.9759 417.8983 418.1820 0.0425 -1.0000 -1.0000 2907621 1584991752.00 151.5343 60.0091 32.0000 1.9740 1.9751 417.9085 418.1934 0.0428 -1.0000 -1.0000 2907871 1584991752.10 151.5343 60.0091 32.0000 1.9742 1.9753 417.9361 418.2207 0.0427 -1.0000 -1.0000 2907941 1584991752.20 151.5343 60.0091 32.0000 1.9738 1.9749 417.9315 418.2151 0.0425 -1.0000 -1.0000 2908011 1584991752.30 151.5343 60.0091 32.0000 1.9760 1.9771 418.1272 418.4101 0.0425 -1.0000 -1.0000 2908071 1584991752.40 151.5343 60.0091 32.0000 1.9746 1.9757 417.9550 418.2386 0.0425 -1.0000 -1.0000 2908141 1584991752.50 151.5343 60.0091 32.0000 1.9746 1.9757 417.7903 418.0743 0.0427 -1.0000 -1.0000 2908201 1584991752.60 151.3666 60.0091 32.0000 1.9751 1.9762 417.6721 417.9565 0.0427 -1.0000 -1.0000 2908271 1584991752.70 151.3666 60.0091 32.0000 1.9749 1.9760 417.7484 418.0318 0.0425 -1.0000 -1.0000 2908341 1584991752.80 151.3666 60.0091 32.0000 1.9752 1.9763 417.6908 417.9741 0.0426 -1.0000 -1.0000 2908401 1584991752.90 151.3666 60.0091 32.0000 1.9735 1.9746 418.0393 418.3235 0.0426 -1.0000 -1.0000 2908461 1584991753.00 151.3666 60.0091 32.0000 1.9735 1.9746 418.0007 418.2847 0.0426 -1.0000 -1.0000 2908541 1584991753.10 151.5799 60.0091 32.0000 1.9744 1.9755 418.0784 418.3628 0.0427 -1.0000 -1.0000 2909280 1584991753.20 151.5799 60.0091 32.0000 1.9740 1.9751 417.8489 418.1330 0.0426 -1.0000 -1.0000 2909350 1584991753.30 151.5799 60.0091 32.0000 1.9759 1.9770 417.7403 418.0241 0.0426 -1.0000 -1.0000 2909420 1584991753.40 151.5799 60.0091 32.0000 1.9760 1.9771 417.7768 418.0605 0.0427 -1.0000 -1.0000 2909480 1584991753.50 151.5799 60.0091 32.0000 1.9739 1.9750 417.8577 418.1422 0.0427 -1.0000 -1.0000 2909550 1584991753.60 151.5443 60.0091 32.0000 1.9749 1.9760 418.1776 418.4613 0.0426 -1.0000 -1.0000 2909620 1584991753.70 151.4306 60.0091 32.0000 1.9747 1.9758 418.2413 418.5260 0.0428 -1.0000 -1.0000 2909680 1584991753.80 151.4306 60.0091 32.0000 1.9746 1.9757 418.1478 418.4322 0.0427 -1.0000 -1.0000 2909750 1584991753.90 151.4306 60.0091 32.0000 1.9753 1.9764 418.0813 418.3656 0.0427 -1.0000 -1.0000 2909810 1584991754.00 151.4306 60.0091 32.0000 1.9729 1.9740 418.0133 418.2980 0.0428 -1.0000 -1.0000 2909880 1584991754.10 151.4306 60.0091 32.0000 1.9743 1.9754 418.0443 418.3283 0.0427 -1.0000 -1.0000 2909950 1584991754.20 151.4306 60.0091 32.0000 1.9749 1.9760 417.8850 418.1697 0.0428 -1.0000 -1.0000 2910010 1584991754.30 151.4910 60.0048 32.0000 1.9735 1.9746 417.8274 418.1130 0.0429 -1.0000 -1.0000 2910070 1584991754.40 151.4910 60.0048 32.0000 1.9730 1.9741 417.8415 418.1263 0.0428 -1.0000 -1.0000 2910150 1584991754.50 151.4910 60.0048 32.0000 1.9732 1.9743 417.9187 418.2041 0.0428 -1.0000 -1.0000 2910210 1584991754.60 151.4910 60.0048 32.0000 1.9734 1.9745 417.8863 418.1709 0.0427 -1.0000 -1.0000 2910390 1584991754.70 151.4910 60.0048 32.0000 1.9736 1.9747 417.9770 418.2618 0.0427 -1.0000 -1.0000 2910460 1584991754.80 151.4910 60.0048 32.0000 1.9731 1.9742 417.9169 418.2028 0.0430 -1.0000 -1.0000 2910520 1584991754.90 151.4910 60.0048 32.0000 1.9740 1.9751 417.9981 418.2840 0.0429 -1.0000 -1.0000 2910590 1584991755.00 151.4910 60.0048 32.0000 1.9740 1.9751 417.8941 418.1791 0.0428 -1.0000 -1.0000 2910660 1584991755.10 151.4910 60.0048 32.0000 1.9746 1.9757 417.6331 417.9179 0.0428 -1.0000 -1.0000 2911089 1584991755.20 151.4910 60.0048 32.0000 1.9746 1.9757 417.6477 417.9327 0.0428 -1.0000 -1.0000 2911149 1584991755.30 151.4910 60.0048 32.0000 1.9746 1.9758 417.6333 417.9181 0.0428 -1.0000 -1.0000 2911229 1584991755.40 151.6514 60.0048 32.0000 1.9744 1.9755 417.9655 418.2503 0.0428 -1.0000 -1.0000 2911289 1584991755.50 151.6514 60.0048 32.0000 1.9744 1.9755 418.1531 418.4397 0.0430 -1.0000 -1.0000 2911359 1584991755.60 151.6514 60.0048 32.0000 1.9750 1.9761 418.1807 418.4672 0.0430 -1.0000 -1.0000 2911789 1584991755.70 151.6514 60.0048 32.0000 1.9745 1.9756 418.0472 418.3340 0.0430 -1.0000 -1.0000 2911859 1584991755.80 151.6514 60.0048 32.0000 1.9740 1.9751 417.8885 418.1739 0.0429 -1.0000 -1.0000 2912029 1584991755.90 151.4914 60.0048 32.0000 1.9760 1.9771 417.8069 418.0939 0.0431 -1.0000 -1.0000 2912089 1584991756.00 151.4914 60.0048 32.0000 1.9755 1.9766 417.7111 417.9973 0.0430 -1.0000 -1.0000 2912149 1584991756.10 151.4914 60.0048 32.0000 1.9771 1.9782 417.7280 418.0145 0.0431 -1.0000 -1.0000 2912219 1584991756.20 151.4914 60.0048 32.0000 1.9739 1.9751 417.8635 418.1497 0.0430 -1.0000 -1.0000 2912289 1584991756.30 151.4914 60.0048 32.0000 1.9741 1.9752 417.9444 418.2325 0.0432 -1.0000 -1.0000 2912349 1584991756.40 151.4914 60.0048 32.0000 1.9736 1.9747 417.9290 418.2154 0.0430 -1.0000 -1.0000 2912419 1584991756.50 151.3962 60.0048 32.0000 1.9745 1.9757 417.9846 418.2725 0.0432 -1.0000 -1.0000 2912479 1584991756.60 151.3962 60.0048 32.0000 1.9734 1.9746 417.8016 418.0880 0.0429 -1.0000 -1.0000 2912549 1584991756.70 151.3962 60.0048 32.0000 1.9731 1.9742 417.8988 418.1852 0.0431 -1.0000 -1.0000 2912619 1584991756.80 151.3962 60.0048 32.0000 1.9738 1.9749 417.5573 417.8445 0.0431 -1.0000 -1.0000 2912678 1584991756.90 151.3962 60.0048 32.0000 1.9758 1.9769 417.8282 418.1142 0.0429 -1.0000 -1.0000 2912749 1584991757.00 151.3962 60.0048 32.0000 1.9756 1.9767 417.9774 418.2634 0.0429 -1.0000 -1.0000 2912819 1584991757.10 151.4359 60.0048 32.0000 1.9738 1.9749 418.0722 418.3569 0.0428 -1.0000 -1.0000 2912878 1584991757.20 151.4359 60.0048 32.0000 1.9746 1.9757 418.0728 418.3587 0.0429 -1.0000 -1.0000 2913668 1584991757.30 151.4359 60.0048 32.0000 1.9731 1.9742 417.8705 418.1558 0.0428 -1.0000 -1.0000 2913738 1584991757.40 151.4359 60.0048 32.0000 1.9749 1.9760 417.7880 418.0734 0.0429 -1.0000 -1.0000 2913798 1584991757.50 151.4359 60.0048 32.0000 1.9748 1.9760 417.8067 418.0910 0.0426 -1.0000 -1.0000 2913878 1584991757.60 151.4448 60.0048 32.0000 1.9743 1.9754 417.7000 417.9841 0.0427 -1.0000 -1.0000 2913938 1584991757.70 151.5316 60.0048 32.0000 1.9733 1.9744 417.8961 418.1810 0.0427 -1.0000 -1.0000 2913998 1584991757.80 151.5316 60.0048 32.0000 1.9735 1.9746 417.8767 418.1638 0.0431 -1.0000 -1.0000 2914068 1584991757.90 151.5316 60.0048 32.0000 1.9727 1.9738 417.9517 418.2370 0.0428 -1.0000 -1.0000 2914148 1584991758.00 151.5316 60.0048 32.0000 1.9727 1.9738 418.0388 418.3247 0.0429 -1.0000 -1.0000 2914208 1584991758.10 151.5316 60.0048 32.0000 1.9736 1.9747 418.0687 418.3541 0.0429 -1.0000 -1.0000 2914278 1584991758.20 151.5719 60.0048 32.0000 1.9743 1.9754 418.0590 418.3445 0.0428 -1.0000 -1.0000 2914348 1584991758.30 151.5719 60.0048 32.0000 1.9752 1.9763 417.8212 418.1067 0.0429 -1.0000 -1.0000 2914408 1584991758.40 151.5719 60.0048 32.0000 1.9756 1.9767 417.7303 418.0163 0.0430 -1.0000 -1.0000 2914478 1584991758.50 151.5719 60.0048 32.0000 1.9745 1.9757 417.6410 417.9268 0.0429 -1.0000 -1.0000 2914538 1584991758.60 151.5719 60.0048 32.0000 1.9740 1.9751 417.7856 418.0710 0.0430 -1.0000 -1.0000 2914608 1584991758.70 151.5719 60.0048 32.0000 1.9738 1.9749 418.0799 418.3679 0.0432 -1.0000 -1.0000 2914677 1584991758.80 151.5498 60.0048 32.0000 1.9729 1.9740 418.1781 418.4652 0.0430 -1.0000 -1.0000 2914737 1584991758.90 151.5498 60.0048 32.0000 1.9747 1.9758 418.1223 418.4092 0.0431 -1.0000 -1.0000 2914797 1584991759.00 151.5498 60.0048 32.0000 1.9735 1.9746 417.8097 418.0964 0.0430 -1.0000 -1.0000 2914877 1584991759.10 151.5498 60.0048 32.0000 1.9744 1.9755 417.7016 417.9880 0.0430 -1.0000 -1.0000 2914937 1584991759.20 151.5498 60.0048 32.0000 1.9738 1.9749 417.6243 417.9093 0.0429 -1.0000 -1.0000 2915007 1584991759.30 151.5498 60.0048 32.0000 1.9745 1.9756 417.6595 417.9456 0.0430 -1.0000 -1.0000 2915077 1584991759.40 151.5498 60.0048 32.0000 1.9745 1.9756 417.9913 418.2801 0.0432 -1.0000 -1.0000 2915137 1584991759.50 151.5498 60.0048 32.0000 1.9729 1.9740 417.9632 418.2498 0.0431 -1.0000 -1.0000 2915207 1584991759.60 151.5498 60.0048 32.0000 1.9730 1.9742 418.1367 418.4231 0.0430 -1.0000 -1.0000 2915277 1584991759.70 151.5498 60.0048 32.0000 1.9754 1.9765 418.1655 418.4522 0.0430 -1.0000 -1.0000 2915337 1584991759.80 151.5498 60.0048 32.0000 1.9754 1.9765 417.9484 418.2350 0.0430 -1.0000 -1.0000 2915887 1584991759.90 151.4653 60.0036 32.0000 1.9748 1.9759 417.7858 418.0719 0.0430 -1.0000 -1.0000 2915947 1584991760.00 151.4653 60.0036 32.0000 1.9758 1.9769 417.8193 418.1051 0.0430 -1.0000 -1.0000 2916007 1584991760.10 151.4653 60.0036 32.0000 1.9742 1.9754 417.9093 418.1954 0.0429 -1.0000 -1.0000 2916107 1584991760.20 151.4653 60.0036 32.0000 1.9738 1.9749 417.8926 418.1794 0.0431 -1.0000 -1.0000 2916167 1584991760.30 151.4653 60.0036 32.0000 1.9730 1.9741 418.1152 418.4012 0.0429 -1.0000 -1.0000 2916237 1584991760.40 151.4653 60.0036 32.0000 1.9739 1.9751 418.0001 418.2866 0.0431 -1.0000 -1.0000 2916307 1584991760.50 151.4653 60.0036 32.0000 1.9757 1.9768 418.0984 418.3851 0.0430 -1.0000 -1.0000 2916367 1584991760.60 151.6128 60.0036 32.0000 1.9750 1.9761 418.0396 418.3257 0.0429 -1.0000 -1.0000 2916427 1584991760.70 151.6128 60.0036 32.0000 1.9751 1.9762 417.9787 418.2662 0.0431 -1.0000 -1.0000 2916507 1584991760.80 151.6128 60.0036 32.0000 1.9753 1.9764 417.8926 418.1788 0.0430 -1.0000 -1.0000 2916637 1584991760.90 151.6128 60.0036 32.0000 1.9728 1.9739 417.6881 417.9741 0.0429 -1.0000 -1.0000 2916706 1584991761.00 151.6128 60.0036 32.0000 1.9735 1.9746 417.7004 417.9863 0.0430 -1.0000 -1.0000 2916776 1584991761.10 151.5998 60.0036 32.0000 1.9733 1.9745 417.8763 418.1625 0.0429 -1.0000 -1.0000 2916846 1584991761.20 151.5989 60.0036 32.0000 1.9729 1.9740 417.9456 418.2300 0.0427 -1.0000 -1.0000 2916906 1584991761.30 151.5989 60.0036 32.0000 1.9733 1.9744 418.0203 418.3066 0.0430 -1.0000 -1.0000 2916976 1584991761.40 151.5989 60.0036 32.0000 1.9752 1.9763 417.9790 418.2659 0.0431 -1.0000 -1.0000 2917046 1584991761.50 151.5989 60.0036 32.0000 1.9762 1.9773 418.0198 418.3063 0.0430 -1.0000 -1.0000 2917126 1584991761.60 151.5989 60.0036 32.0000 1.9746 1.9757 417.8049 418.0909 0.0430 -1.0000 -1.0000 2917186 1584991761.70 151.4950 60.0036 32.0000 1.9739 1.9750 417.6179 417.9044 0.0430 -1.0000 -1.0000 2917246 1584991761.80 151.4950 60.0036 32.0000 1.9748 1.9759 417.5640 417.8495 0.0429 -1.0000 -1.0000 2917386 1584991761.90 151.4950 60.0036 32.0000 1.9750 1.9761 417.9258 418.2127 0.0431 -1.0000 -1.0000 2917446 1584991762.00 151.4950 60.0036 32.0000 1.9751 1.9762 418.1402 418.4272 0.0430 -1.0000 -1.0000 2917516 1584991762.10 151.4950 60.0036 32.0000 1.9748 1.9759 418.0959 418.3824 0.0431 -1.0000 -1.0000 2917586 1584991762.20 151.4950 60.0036 32.0000 1.9742 1.9753 417.9659 418.2533 0.0431 -1.0000 -1.0000 2917646 1584991762.30 151.4950 60.0036 32.0000 1.9750 1.9761 417.6444 417.9313 0.0431 -1.0000 -1.0000 2918405 1584991762.40 151.4625 60.0036 32.0000 1.9760 1.9771 417.6689 417.9568 0.0432 -1.0000 -1.0000 2918485 1584991762.50 151.4612 60.0036 32.0000 1.9750 1.9761 417.7488 418.0365 0.0433 -1.0000 -1.0000 2918545 1584991762.60 151.4612 60.0036 32.0000 1.9748 1.9759 417.7835 418.0708 0.0432 -1.0000 -1.0000 2918695 1584991762.70 151.4612 60.0036 32.0000 1.9735 1.9746 418.0547 418.3436 0.0433 -1.0000 -1.0000 2918765 1584991762.80 151.4612 60.0036 32.0000 1.9729 1.9740 418.0278 418.3163 0.0433 -1.0000 -1.0000 2918845 1584991762.90 151.4612 60.0036 32.0000 1.9731 1.9742 418.0352 418.3222 0.0432 -1.0000 -1.0000 2918905 1584991763.00 151.4612 60.0036 32.0000 1.9728 1.9739 417.7653 418.0532 0.0432 -1.0000 -1.0000 2918975 1584991763.10 151.6451 60.0036 32.0000 1.9760 1.9771 417.6652 417.9525 0.0431 -1.0000 -1.0000 2919045 1584991763.20 151.6451 60.0036 32.0000 1.9756 1.9767 417.6903 417.9786 0.0433 -1.0000 -1.0000 2919105 1584991763.30 151.6451 60.0036 32.0000 1.9748 1.9759 417.7156 418.0031 0.0432 -1.0000 -1.0000 2919175 1584991763.40 151.6451 60.0036 32.0000 1.9744 1.9755 418.0310 418.3199 0.0434 -1.0000 -1.0000 2919235 1584991763.50 151.6451 60.0036 32.0000 1.9733 1.9744 417.9974 418.2858 0.0433 -1.0000 -1.0000 2919315 1584991763.60 151.4253 60.0036 32.0000 1.9731 1.9742 417.9167 418.2058 0.0434 -1.0000 -1.0000 2919385 1584991763.70 151.4253 60.0036 32.0000 1.9741 1.9752 417.8881 418.1771 0.0435 -1.0000 -1.0000 2919445 1584991763.80 151.4253 60.0036 32.0000 1.9770 1.9781 417.9001 418.1903 0.0435 -1.0000 -1.0000 2919625 1584991763.90 151.4253 60.0036 32.0000 1.9755 1.9766 417.6684 417.9565 0.0432 -1.0000 -1.0000 2919695 1584991764.00 151.4253 60.0036 32.0000 1.9744 1.9755 417.6576 417.9443 0.0432 -1.0000 -1.0000 2919755 1584991764.10 151.4253 60.0036 32.0000 1.9741 1.9753 417.8061 418.0936 0.0431 -1.0000 -1.0000 2919825 1584991764.20 151.4253 60.0036 32.0000 1.9724 1.9735 417.9023 418.1889 0.0431 -1.0000 -1.0000 2919885 1584991764.30 151.5190 60.0036 32.0000 1.9724 1.9736 417.9691 418.2579 0.0433 -1.0000 -1.0000 2920135 1584991764.40 151.5190 60.0036 32.0000 1.9747 1.9758 417.9866 418.2742 0.0432 -1.0000 -1.0000 2920204 1584991764.50 151.5190 60.0036 32.0000 1.9744 1.9755 417.7279 418.0156 0.0432 -1.0000 -1.0000 2920264 1584991764.60 151.5190 60.0036 32.0000 1.9762 1.9774 417.7318 418.0195 0.0433 -1.0000 -1.0000 2920335 1584991764.70 151.5190 60.0036 32.0000 1.9758 1.9770 417.7491 418.0363 0.0432 -1.0000 -1.0000 2920404 1584991764.80 151.5269 60.0032 32.0000 1.9747 1.9758 417.8079 418.0958 0.0432 -1.0000 -1.0000 2920464 1584991764.90 151.5273 60.0032 32.0000 1.9734 1.9745 417.7582 418.0457 0.0432 -1.0000 -1.0000 2920594 1584991765.00 151.5273 60.0032 32.0000 1.9740 1.9751 417.8012 418.0885 0.0431 -1.0000 -1.0000 2920674 1584991765.10 151.5273 60.0032 32.0000 1.9742 1.9754 417.8917 418.1787 0.0431 -1.0000 -1.0000 2920734 1584991765.20 151.5273 60.0032 32.0000 1.9745 1.9757 417.9757 418.2632 0.0432 -1.0000 -1.0000 2920794 1584991765.30 151.4841 60.0032 32.0000 1.9750 1.9761 418.0140 418.3016 0.0430 -1.0000 -1.0000 2920864 1584991765.40 151.4058 60.0032 32.0000 1.9730 1.9741 417.9223 418.2077 0.0429 -1.0000 -1.0000 2920934 1584991765.50 151.4058 60.0032 32.0000 1.9750 1.9761 417.8633 418.1495 0.0429 -1.0000 -1.0000 2921014 1584991765.60 151.4058 60.0032 32.0000 1.9756 1.9767 417.5923 417.8778 0.0430 -1.0000 -1.0000 2921074 1584991765.70 151.4058 60.0032 32.0000 1.9744 1.9755 417.4898 417.7757 0.0430 -1.0000 -1.0000 2921134 1584991765.80 151.4058 60.0032 32.0000 1.9749 1.9760 417.7192 418.0057 0.0430 -1.0000 -1.0000 2921204 1584991765.90 151.4058 60.0032 32.0000 1.9732 1.9743 417.8024 418.0891 0.0431 -1.0000 -1.0000 2921274 1584991766.00 151.4058 60.0032 32.0000 1.9738 1.9749 417.8422 418.1288 0.0431 -1.0000 -1.0000 2921334 1584991766.10 151.4058 60.0032 32.0000 1.9741 1.9752 418.0866 418.3744 0.0432 -1.0000 -1.0000 2921404 1584991766.20 151.5332 60.0032 32.0000 1.9739 1.9750 418.1010 418.3869 0.0430 -1.0000 -1.0000 2921484 1584991766.30 151.5332 60.0032 32.0000 1.9758 1.9770 417.8637 418.1527 0.0433 -1.0000 -1.0000 2921624 1584991766.40 151.4951 60.0032 32.0000 1.9756 1.9767 417.8312 418.1181 0.0431 -1.0000 -1.0000 2921864 1584991766.50 151.4735 60.0032 32.0000 1.9755 1.9767 417.6425 417.9291 0.0431 -1.0000 -1.0000 2921924 1584991766.60 151.4735 60.0032 32.0000 1.9759 1.9770 417.7149 418.0024 0.0432 -1.0000 -1.0000 2921984 1584991766.70 151.4735 60.0032 32.0000 1.9750 1.9761 417.7251 418.0110 0.0428 -1.0000 -1.0000 2922054 1584991766.80 151.4735 60.0032 32.0000 1.9735 1.9747 417.9609 418.2477 0.0432 -1.0000 -1.0000 2922124 1584991766.90 151.4735 60.0032 32.0000 1.9736 1.9747 417.9318 418.2206 0.0433 -1.0000 -1.0000 2922353 1584991767.00 151.6521 60.0032 32.0000 1.9733 1.9744 418.0139 418.3018 0.0432 -1.0000 -1.0000 2922423 1584991767.10 151.7152 60.0032 32.0000 1.9746 1.9758 417.9164 418.2044 0.0432 -1.0000 -1.0000 2922493 1584991767.20 151.7152 60.0032 32.0000 1.9751 1.9762 417.8259 418.1137 0.0432 -1.0000 -1.0000 2922553 1584991767.30 151.7152 60.0032 32.0000 1.9766 1.9777 417.7505 418.0380 0.0432 -1.0000 -1.0000 2922633 1584991767.40 151.7152 60.0032 32.0000 1.9751 1.9762 417.7768 418.0644 0.0431 -1.0000 -1.0000 2922693 1584991767.50 151.7152 60.0032 32.0000 1.9737 1.9748 417.8960 418.1832 0.0432 -1.0000 -1.0000 2922763 1584991767.60 151.5607 60.0032 32.0000 1.9746 1.9757 418.0425 418.3315 0.0433 -1.0000 -1.0000 2922833 1584991767.70 151.5607 60.0032 32.0000 1.9755 1.9766 418.0003 418.2879 0.0432 -1.0000 -1.0000 2922893 1584991767.80 151.5607 60.0032 32.0000 1.9744 1.9756 417.9634 418.2517 0.0433 -1.0000 -1.0000 2922963 1584991767.90 151.5607 60.0032 32.0000 1.9749 1.9760 417.9532 418.2412 0.0433 -1.0000 -1.0000 2923713 1584991768.00 151.5607 60.0032 32.0000 1.9742 1.9753 417.9268 418.2154 0.0433 -1.0000 -1.0000 2923773 1584991768.10 151.4563 60.0032 32.0000 1.9751 1.9762 417.6776 417.9657 0.0433 -1.0000 -1.0000 2923853 1584991768.20 151.4563 60.0032 32.0000 1.9742 1.9753 417.6804 417.9685 0.0433 -1.0000 -1.0000 2923922 1584991768.30 151.4563 60.0032 32.0000 1.9755 1.9766 417.7684 418.0567 0.0433 -1.0000 -1.0000 2923982 1584991768.40 151.4563 60.0032 32.0000 1.9742 1.9754 417.9429 418.2317 0.0434 -1.0000 -1.0000 2924062 1584991768.50 151.4563 60.0032 32.0000 1.9737 1.9748 418.0742 418.3634 0.0434 -1.0000 -1.0000 2924122 1584991768.60 151.4794 60.0032 32.0000 1.9742 1.9754 417.8332 418.1228 0.0436 -1.0000 -1.0000 2924182 1584991768.70 151.5006 60.0032 32.0000 1.9759 1.9771 417.8768 418.1658 0.0434 -1.0000 -1.0000 2924262 1584991768.80 151.5006 60.0032 32.0000 1.9757 1.9768 417.5494 417.8386 0.0434 -1.0000 -1.0000 2924342 1584991768.90 151.5006 60.0032 32.0000 1.9758 1.9770 417.5899 417.8788 0.0434 -1.0000 -1.0000 2924402 1584991769.00 151.5006 60.0032 32.0000 1.9764 1.9775 417.8108 418.0987 0.0432 -1.0000 -1.0000 2924472 1584991769.10 151.5006 60.0032 32.0000 1.9737 1.9748 417.6702 417.9587 0.0434 -1.0000 -1.0000 2924532 1584991769.20 151.4131 60.0032 32.0000 1.9741 1.9752 418.0380 418.3266 0.0433 -1.0000 -1.0000 2924602 1584991769.30 151.4131 60.0032 32.0000 1.9732 1.9743 418.0583 418.3471 0.0434 -1.0000 -1.0000 2924672 1584991769.40 151.4131 60.0032 32.0000 1.9737 1.9748 418.0098 418.2988 0.0434 -1.0000 -1.0000 2924732 1584991769.50 151.4131 60.0032 32.0000 1.9748 1.9759 417.9811 418.2696 0.0433 -1.0000 -1.0000 2925162 1584991769.60 151.4131 60.0032 32.0000 1.9745 1.9756 417.7978 418.0861 0.0433 -1.0000 -1.0000 2925222 1584991769.70 151.4150 60.0028 32.0000 1.9751 1.9762 417.5909 417.8803 0.0435 -1.0000 -1.0000 2925332 1584991769.80 151.4189 60.0020 32.0000 1.9753 1.9765 417.5641 417.8519 0.0433 -1.0000 -1.0000 2925402 1584991769.90 151.4189 60.0020 32.0000 1.9750 1.9761 417.7602 418.0478 0.0432 -1.0000 -1.0000 2925472 1584991770.00 151.4189 60.0020 32.0000 1.9736 1.9747 417.9450 418.2324 0.0432 -1.0000 -1.0000 2925612 1584991770.10 151.4189 60.0020 32.0000 1.9729 1.9740 417.9318 418.2211 0.0434 -1.0000 -1.0000 2925682 1584991770.20 151.4189 60.0020 32.0000 1.9744 1.9756 417.9603 418.2481 0.0432 -1.0000 -1.0000 2925741 1584991770.30 151.6814 60.0020 32.0000 1.9735 1.9747 418.1351 418.4230 0.0432 -1.0000 -1.0000 2925812 1584991770.40 151.6814 60.0020 32.0000 1.9727 1.9738 417.9202 418.2082 0.0432 -1.0000 -1.0000 2925881 1584991770.50 151.6814 60.0020 32.0000 1.9745 1.9757 417.9180 418.2066 0.0432 -1.0000 -1.0000 2926131 1584991770.60 151.6814 60.0020 32.0000 1.9754 1.9765 417.9432 418.2301 0.0431 -1.0000 -1.0000 2926191 1584991770.70 151.6814 60.0020 32.0000 1.9759 1.9770 417.7241 418.0103 0.0429 -1.0000 -1.0000 2926271 1584991770.80 151.6213 60.0020 32.0000 1.9758 1.9769 417.7315 418.0171 0.0429 -1.0000 -1.0000 2926331 1584991770.90 151.6107 60.0020 32.0000 1.9747 1.9758 417.9370 418.2226 0.0430 -1.0000 -1.0000 2926391 1584991771.00 151.6107 60.0020 32.0000 1.9723 1.9734 418.0439 418.3279 0.0426 -1.0000 -1.0000 2926591 1584991771.10 151.6107 60.0020 32.0000 1.9739 1.9750 417.9019 418.1871 0.0428 -1.0000 -1.0000 2926651 1584991771.20 151.6107 60.0020 32.0000 1.9744 1.9755 418.1036 418.3885 0.0428 -1.0000 -1.0000 2926721 1584991771.30 151.6107 60.0020 32.0000 1.9721 1.9732 417.9321 418.2158 0.0426 -1.0000 -1.0000 2926791 1584991771.40 151.6107 60.0020 32.0000 1.9757 1.9768 417.5335 417.8163 0.0425 -1.0000 -1.0000 2926851 1584991771.50 151.3510 60.0020 32.0000 1.9746 1.9757 417.6448 417.9267 0.0423 -1.0000 -1.0000 2927131 1584991771.60 151.3510 60.0020 32.0000 1.9745 1.9756 417.5677 417.8498 0.0424 -1.0000 -1.0000 2927201 1584991771.70 151.3510 60.0020 32.0000 1.9746 1.9757 417.7949 418.0780 0.0425 -1.0000 -1.0000 2927261 1584991771.80 151.3510 60.0020 32.0000 1.9741 1.9752 417.9605 418.2421 0.0422 -1.0000 -1.0000 2927331 1584991771.90 151.3510 60.0020 32.0000 1.9735 1.9746 418.0427 418.3239 0.0422 -1.0000 -1.0000 2927391 1584991772.00 151.3525 60.0020 32.0000 1.9750 1.9761 418.1024 418.3844 0.0424 -1.0000 -1.0000 2927461 1584991772.10 151.3730 60.0020 32.0000 1.9746 1.9757 417.8997 418.1818 0.0422 -1.0000 -1.0000 2927531 1584991772.20 151.3730 60.0020 32.0000 1.9773 1.9784 417.7622 418.0439 0.0425 -1.0000 -1.0000 2927730 1584991772.30 151.3730 60.0020 32.0000 1.9765 1.9776 417.6376 417.9199 0.0424 -1.0000 -1.0000 2927791 1584991772.40 151.3730 60.0020 32.0000 1.9748 1.9759 417.6953 417.9766 0.0422 -1.0000 -1.0000 2927860 1584991772.50 151.3730 60.0020 32.0000 1.9744 1.9755 418.1024 418.3850 0.0426 -1.0000 -1.0000 2927931 1584991772.60 151.5576 60.0020 32.0000 1.9744 1.9755 418.0256 418.3080 0.0424 -1.0000 -1.0000 2927990 1584991772.70 151.5576 60.0020 32.0000 1.9743 1.9754 418.1986 418.4821 0.0426 -1.0000 -1.0000 2928060 1584991772.80 151.5576 60.0020 32.0000 1.9744 1.9755 418.0868 418.3697 0.0424 -1.0000 -1.0000 2928120 1584991772.90 151.5576 60.0020 32.0000 1.9749 1.9760 417.9026 418.1860 0.0426 -1.0000 -1.0000 2928180 1584991773.00 151.5576 60.0020 32.0000 1.9755 1.9766 417.8142 418.0979 0.0426 -1.0000 -1.0000 2928260 1584991773.10 151.5287 60.0020 32.0000 1.9735 1.9746 417.5245 417.8072 0.0425 -1.0000 -1.0000 2928620 1584991773.20 151.3473 60.0020 32.0000 1.9738 1.9749 417.5034 417.7871 0.0426 -1.0000 -1.0000 2928680 1584991773.30 151.3473 60.0020 32.0000 1.9747 1.9758 417.5979 417.8816 0.0426 -1.0000 -1.0000 2928760 1584991773.40 151.3473 60.0020 32.0000 1.9739 1.9750 417.9730 418.2572 0.0427 -1.0000 -1.0000 2928820 1584991773.50 151.3473 60.0020 32.0000 1.9742 1.9753 417.9627 418.2474 0.0427 -1.0000 -1.0000 2928890 1584991773.60 151.3473 60.0020 32.0000 1.9734 1.9745 417.9725 418.2569 0.0427 -1.0000 -1.0000 2929120 1584991773.70 151.4602 60.0020 32.0000 1.9743 1.9754 417.9702 418.2539 0.0426 -1.0000 -1.0000 2929180 1584991773.80 151.4602 60.0020 32.0000 1.9747 1.9758 417.6869 417.9713 0.0428 -1.0000 -1.0000 2929260 1584991773.90 151.4602 60.0020 32.0000 1.9740 1.9751 417.6990 417.9848 0.0430 -1.0000 -1.0000 2929320 1584991774.00 151.4602 60.0020 32.0000 1.9735 1.9746 417.5992 417.8854 0.0430 -1.0000 -1.0000 2929390 1584991774.10 151.4602 60.0020 32.0000 1.9742 1.9753 417.5901 417.8761 0.0430 -1.0000 -1.0000 2929620 1584991774.20 151.4398 60.0020 32.0000 1.9739 1.9750 417.8003 418.0856 0.0428 -1.0000 -1.0000 2929679 1584991774.30 151.3844 60.0020 32.0000 1.9735 1.9747 417.9007 418.1867 0.0429 -1.0000 -1.0000 2929749 1584991774.40 151.3844 60.0020 32.0000 1.9732 1.9743 417.9466 418.2330 0.0431 -1.0000 -1.0000 2929820 1584991774.50 151.3844 60.0020 32.0000 1.9750 1.9761 417.9924 418.2799 0.0431 -1.0000 -1.0000 2929889 1584991774.60 151.3844 60.0020 32.0000 1.9742 1.9754 418.0495 418.3361 0.0430 -1.0000 -1.0000 2930119 1584991774.70 151.3844 60.0020 32.0000 1.9741 1.9753 417.8896 418.1763 0.0431 -1.0000 -1.0000 2930189 1584991774.80 151.3773 59.9997 32.0000 1.9747 1.9758 417.8952 418.1805 0.0428 -1.0000 -1.0000 2930249 1584991774.90 151.3773 59.9997 32.0000 1.9742 1.9753 417.8570 418.1426 0.0429 -1.0000 -1.0000 2930319 1584991775.00 151.3773 59.9997 32.0000 1.9754 1.9765 417.8268 418.1134 0.0431 -1.0000 -1.0000 2930389 1584991775.10 151.3773 59.9997 32.0000 1.9756 1.9767 417.9414 418.2274 0.0430 -1.0000 -1.0000 2930869 1584991775.20 151.3773 59.9997 32.0000 1.9739 1.9750 418.0287 418.3155 0.0430 -1.0000 -1.0000 2930929 1584991775.30 151.3435 59.9997 32.0000 1.9738 1.9749 417.9077 418.1940 0.0430 -1.0000 -1.0000 2930999 1584991775.40 151.3147 59.9997 32.0000 1.9742 1.9753 418.0416 418.3291 0.0432 -1.0000 -1.0000 2931069 1584991775.50 151.3147 59.9997 32.0000 1.9740 1.9752 417.9914 418.2792 0.0432 -1.0000 -1.0000 2931149 1584991775.60 151.3147 59.9997 32.0000 1.9755 1.9766 417.8189 418.1064 0.0432 -1.0000 -1.0000 2931209 1584991775.70 151.3147 59.9997 32.0000 1.9744 1.9756 417.8742 418.1624 0.0433 -1.0000 -1.0000 2931399 1584991775.80 151.3147 59.9997 32.0000 1.9754 1.9766 417.6126 417.9003 0.0432 -1.0000 -1.0000 2931468 1584991775.90 151.3147 59.9997 32.0000 1.9749 1.9761 417.6684 417.9562 0.0432 -1.0000 -1.0000 2931539 1584991776.00 151.3147 59.9997 32.0000 1.9741 1.9752 417.6922 417.9790 0.0430 -1.0000 -1.0000 2931619 1584991776.10 151.3147 59.9997 32.0000 1.9734 1.9745 417.9926 418.2805 0.0432 -1.0000 -1.0000 2931778 1584991776.20 151.3147 59.9997 32.0000 1.9734 1.9746 418.0027 418.2899 0.0431 -1.0000 -1.0000 2931908 1584991776.30 151.3025 59.9997 32.0000 1.9724 1.9736 417.9353 418.2224 0.0431 -1.0000 -1.0000 2931968 1584991776.40 151.2342 59.9997 32.0000 1.9740 1.9751 417.9012 418.1890 0.0432 -1.0000 -1.0000 2932058 1584991776.50 151.4894 59.9997 32.0000 1.9755 1.9767 417.8226 418.1102 0.0432 -1.0000 -1.0000 2932118 1584991776.60 151.4894 59.9997 32.0000 1.9757 1.9768 417.7141 418.0012 0.0431 -1.0000 -1.0000 2932178 1584991776.70 151.4894 59.9997 32.0000 1.9780 1.9791 417.8281 418.1145 0.0430 -1.0000 -1.0000 2932618 1584991776.80 151.4894 59.9997 32.0000 1.9761 1.9772 417.7610 418.0478 0.0431 -1.0000 -1.0000 2932678 1584991776.90 151.4894 59.9997 32.0000 1.9751 1.9762 417.7220 418.0097 0.0431 -1.0000 -1.0000 2932738 1584991777.00 151.4894 59.9997 32.0000 1.9753 1.9765 417.8408 418.1273 0.0431 -1.0000 -1.0000 2932808 1584991777.10 151.4173 59.9997 32.0000 1.9735 1.9746 417.9565 418.2432 0.0430 -1.0000 -1.0000 2932878 1584991777.20 151.4173 59.9997 32.0000 1.9750 1.9761 417.9982 418.2846 0.0431 -1.0000 -1.0000 2932938 1584991777.30 151.4173 59.9997 32.0000 1.9766 1.9777 417.8467 418.1343 0.0431 -1.0000 -1.0000 2933008 1584991777.40 151.4173 59.9997 32.0000 1.9758 1.9769 417.6927 417.9802 0.0432 -1.0000 -1.0000 2933068 1584991777.50 151.4173 59.9997 32.0000 1.9753 1.9764 417.6191 417.9052 0.0430 -1.0000 -1.0000 2933148 1584991777.60 151.4165 59.9997 32.0000 1.9759 1.9770 417.8398 418.1269 0.0431 -1.0000 -1.0000 2933208 1584991777.70 151.4165 59.9997 32.0000 1.9765 1.9777 417.9211 418.2099 0.0433 -1.0000 -1.0000 2933268 1584991777.80 151.4165 59.9997 32.0000 1.9766 1.9778 417.9833 418.2707 0.0431 -1.0000 -1.0000 2933348 1584991777.90 151.4165 59.9997 32.0000 1.9745 1.9756 418.0443 418.3316 0.0431 -1.0000 -1.0000 2933407 1584991778.00 151.4165 59.9997 32.0000 1.9739 1.9750 417.9996 418.2875 0.0432 -1.0000 -1.0000 2933467 1584991778.10 151.4165 59.9997 32.0000 1.9732 1.9743 417.9561 418.2436 0.0431 -1.0000 -1.0000 2933547 1584991778.20 151.4165 59.9997 32.0000 1.9752 1.9764 418.0253 418.3136 0.0432 -1.0000 -1.0000 2933657 1584991778.30 151.4233 59.9997 32.0000 1.9769 1.9780 417.5832 417.8702 0.0432 -1.0000 -1.0000 2933717 1584991778.40 151.4233 59.9997 32.0000 1.9760 1.9771 417.6684 417.9556 0.0431 -1.0000 -1.0000 2933787 1584991778.50 151.4233 59.9997 32.0000 1.9753 1.9764 417.7323 418.0208 0.0433 -1.0000 -1.0000 2933847 1584991778.60 151.4233 59.9997 32.0000 1.9738 1.9749 417.8445 418.1326 0.0433 -1.0000 -1.0000 2933917 1584991778.70 151.4233 59.9997 32.0000 1.9745 1.9756 417.8093 418.0968 0.0432 -1.0000 -1.0000 2934457 1584991778.80 151.5398 59.9997 32.0000 1.9737 1.9748 418.0012 418.2890 0.0432 -1.0000 -1.0000 2934517 1584991778.90 151.5822 59.9997 32.0000 1.9731 1.9742 417.9733 418.2603 0.0431 -1.0000 -1.0000 2934577 1584991779.00 151.5822 59.9997 32.0000 1.9748 1.9759 418.0981 418.3853 0.0432 -1.0000 -1.0000 2934757 1584991779.10 151.5822 59.9997 32.0000 1.9757 1.9768 418.0290 418.3170 0.0432 -1.0000 -1.0000 2934817 1584991779.20 151.5822 59.9997 32.0000 1.9765 1.9776 417.9904 418.2782 0.0431 -1.0000 -1.0000 2934877 1584991779.30 151.5822 59.9997 32.0000 1.9765 1.9776 417.8460 418.1323 0.0430 -1.0000 -1.0000 2934947 1584991779.40 151.4930 59.9997 32.0000 1.9760 1.9771 417.8707 418.1577 0.0431 -1.0000 -1.0000 2935017 1584991779.50 151.4930 59.9997 32.0000 1.9750 1.9761 417.8760 418.1636 0.0432 -1.0000 -1.0000 2935086 1584991779.60 151.4930 59.9997 32.0000 1.9745 1.9757 418.0511 418.3390 0.0432 -1.0000 -1.0000 2935146 1584991779.70 151.4930 59.9997 32.0000 1.9753 1.9764 417.9990 418.2859 0.0431 -1.0000 -1.0000 2935426 1584991779.80 151.4930 59.9997 32.0000 1.9728 1.9739 417.7877 418.0748 0.0431 -1.0000 -1.0000 2935496 1584991779.90 151.3661 59.9974 32.0000 1.9742 1.9754 417.8753 418.1616 0.0430 -1.0000 -1.0000 2935556 1584991780.00 151.3554 59.9972 32.0000 1.9766 1.9777 417.6250 417.9119 0.0431 -1.0000 -1.0000 2935626 1584991780.10 151.3554 59.9972 32.0000 1.9751 1.9763 417.6743 417.9612 0.0432 -1.0000 -1.0000 2935696 1584991780.20 151.3554 59.9972 32.0000 1.9745 1.9756 417.7658 418.0538 0.0432 -1.0000 -1.0000 2935756 1584991780.30 151.3554 59.9972 32.0000 1.9765 1.9776 417.7909 418.0774 0.0431 -1.0000 -1.0000 2935886 1584991780.40 151.3554 59.9972 32.0000 1.9758 1.9769 418.0244 418.3128 0.0433 -1.0000 -1.0000 2935956 1584991780.50 151.3554 59.9972 32.0000 1.9745 1.9757 418.0731 418.3610 0.0431 -1.0000 -1.0000 2936016 1584991780.60 151.3416 59.9972 32.0000 1.9754 1.9765 418.1297 418.4167 0.0431 -1.0000 -1.0000 2936086 1584991780.70 151.3416 59.9972 32.0000 1.9751 1.9762 417.9127 418.1990 0.0430 -1.0000 -1.0000 2936156 1584991780.80 151.3416 59.9972 32.0000 1.9753 1.9764 417.6654 417.9522 0.0431 -1.0000 -1.0000 2936386 1584991780.90 151.3416 59.9972 32.0000 1.9762 1.9774 417.8092 418.0964 0.0431 -1.0000 -1.0000 2936446 1584991781.00 151.3416 59.9972 32.0000 1.9747 1.9758 417.6610 417.9478 0.0430 -1.0000 -1.0000 2936526 1584991781.10 151.4870 59.9972 32.0000 1.9746 1.9757 417.6713 417.9582 0.0431 -1.0000 -1.0000 2936586 1584991781.20 151.4870 59.9972 32.0000 1.9742 1.9753 418.0387 418.3256 0.0431 -1.0000 -1.0000 2936646 1584991781.30 151.4870 59.9972 32.0000 1.9744 1.9755 418.1321 418.4185 0.0429 -1.0000 -1.0000 2937395 1584991781.40 151.4870 59.9972 32.0000 1.9746 1.9757 417.9300 418.2153 0.0429 -1.0000 -1.0000 2937465 1584991781.50 151.4870 59.9972 32.0000 1.9737 1.9748 417.7531 418.0394 0.0430 -1.0000 -1.0000 2937535 1584991781.60 151.4870 59.9972 32.0000 1.9758 1.9769 417.7274 418.0140 0.0430 -1.0000 -1.0000 2937595 1584991781.70 151.5329 59.9972 32.0000 1.9764 1.9775 417.7031 417.9890 0.0430 -1.0000 -1.0000 2937665 1584991781.80 151.5329 59.9972 32.0000 1.9747 1.9758 417.9769 418.2646 0.0433 -1.0000 -1.0000 2937735 1584991781.90 151.5329 59.9972 32.0000 1.9763 1.9774 418.2180 418.5068 0.0433 -1.0000 -1.0000 2937795 1584991782.00 151.5329 59.9972 32.0000 1.9758 1.9769 418.1926 418.4804 0.0432 -1.0000 -1.0000 2937855 1584991782.10 151.5329 59.9972 32.0000 1.9726 1.9738 418.0422 418.3299 0.0432 -1.0000 -1.0000 2937935 1584991782.20 151.5146 59.9972 32.0000 1.9748 1.9759 418.1425 418.4304 0.0432 -1.0000 -1.0000 2937995 1584991782.30 151.5146 59.9972 32.0000 1.9754 1.9765 417.8581 418.1454 0.0431 -1.0000 -1.0000 2938055 1584991782.40 151.5146 59.9972 32.0000 1.9761 1.9772 417.6974 417.9852 0.0433 -1.0000 -1.0000 2938155 1584991782.50 151.5146 59.9972 32.0000 1.9771 1.9782 417.5845 417.8722 0.0432 -1.0000 -1.0000 2938215 1584991782.60 151.5146 59.9972 32.0000 1.9764 1.9775 417.8598 418.1475 0.0433 -1.0000 -1.0000 2938275 1584991782.70 151.5118 59.9972 32.0000 1.9759 1.9770 417.9850 418.2741 0.0434 -1.0000 -1.0000 2938505 1584991782.80 151.4398 59.9972 32.0000 1.9750 1.9761 418.2881 418.5766 0.0433 -1.0000 -1.0000 2938648 1584991782.90 151.4398 59.9972 32.0000 1.9735 1.9746 418.1140 418.4036 0.0436 -1.0000 -1.0000 2938708 1584991783.00 151.4398 59.9972 32.0000 1.9757 1.9769 418.0321 418.3200 0.0432 -1.0000 -1.0000 2938788 1584991783.10 151.4398 59.9972 32.0000 1.9769 1.9780 417.8685 418.1572 0.0434 -1.0000 -1.0000 2938848 1584991783.20 151.4398 59.9972 32.0000 1.9765 1.9776 417.6869 417.9761 0.0435 -1.0000 -1.0000 2938908 1584991783.30 151.4398 59.9972 32.0000 1.9765 1.9777 417.6236 417.9122 0.0433 -1.0000 -1.0000 2938978 1584991783.40 151.3431 59.9972 32.0000 1.9741 1.9753 417.9040 418.1915 0.0433 -1.0000 -1.0000 2939048 1584991783.50 151.3386 59.9972 32.0000 1.9735 1.9746 418.0080 418.2965 0.0433 -1.0000 -1.0000 2939118 1584991783.60 151.3386 59.9972 32.0000 1.9741 1.9752 417.9704 418.2587 0.0433 -1.0000 -1.0000 2939178 1584991783.70 151.3386 59.9972 32.0000 1.9743 1.9754 417.8640 418.1533 0.0434 -1.0000 -1.0000 2939238 1584991783.80 151.3386 59.9972 32.0000 1.9759 1.9770 417.6335 417.9221 0.0434 -1.0000 -1.0000 2939428 1584991783.90 151.3639 59.9972 32.0000 1.9764 1.9775 417.6780 417.9656 0.0433 -1.0000 -1.0000 2939488 1584991784.00 151.5360 59.9972 32.0000 1.9770 1.9781 417.7682 418.0563 0.0432 -1.0000 -1.0000 2939548 1584991784.10 151.5360 59.9972 32.0000 1.9740 1.9751 417.9020 418.1888 0.0430 -1.0000 -1.0000 2939628 1584991784.20 151.5360 59.9972 32.0000 1.9759 1.9770 418.1476 418.4355 0.0432 -1.0000 -1.0000 2939688 1584991784.30 151.5360 59.9972 32.0000 1.9749 1.9760 418.0599 418.3467 0.0430 -1.0000 -1.0000 2939918 1584991784.40 151.5360 59.9972 32.0000 1.9741 1.9752 417.9492 418.2356 0.0431 -1.0000 -1.0000 2939987 1584991784.50 151.3580 59.9972 32.0000 1.9756 1.9767 417.7978 418.0854 0.0431 -1.0000 -1.0000 2940047 1584991784.60 151.3580 59.9972 32.0000 1.9754 1.9765 417.8392 418.1250 0.0429 -1.0000 -1.0000 2940108 1584991784.70 151.3580 59.9972 32.0000 1.9757 1.9768 417.7767 418.0609 0.0427 -1.0000 -1.0000 2940187 1584991784.80 151.3580 59.9972 32.0000 1.9754 1.9765 417.7562 418.0404 0.0427 -1.0000 -1.0000 2940407 1584991784.90 151.3580 59.9972 32.0000 1.9744 1.9755 417.9267 418.2105 0.0426 -1.0000 -1.0000 2940467 1584991785.00 151.3580 59.9972 32.0000 1.9744 1.9755 418.0006 418.2836 0.0425 -1.0000 -1.0000 2940547 1584991785.10 151.3580 59.9972 32.0000 1.9741 1.9752 418.0340 418.3167 0.0424 -1.0000 -1.0000 2940607 1584991785.20 151.3580 59.9972 32.0000 1.9750 1.9761 417.9554 418.2383 0.0424 -1.0000 -1.0000 2940667 1584991785.30 151.2849 59.9967 32.0000 1.9760 1.9771 417.8719 418.1534 0.0422 -1.0000 -1.0000 2940957 1584991785.40 151.2841 59.9967 32.0000 1.9753 1.9764 417.7156 417.9965 0.0422 -1.0000 -1.0000 2941017 1584991785.50 151.2841 59.9967 32.0000 1.9779 1.9790 417.6558 417.9384 0.0424 -1.0000 -1.0000 2941097 1584991785.60 151.6451 59.9967 32.0000 1.9769 1.9780 417.6389 417.9194 0.0421 -1.0000 -1.0000 2941187 1584991785.70 151.6451 59.9967 32.0000 1.9763 1.9774 417.8781 418.1583 0.0420 -1.0000 -1.0000 2941257 1584991785.80 151.6451 59.9967 32.0000 1.9768 1.9779 417.9867 418.2662 0.0420 -1.0000 -1.0000 2941327 1584991785.90 151.6451 59.9967 32.0000 1.9754 1.9765 418.0386 418.3182 0.0419 -1.0000 -1.0000 2941427 1584991786.00 151.6451 59.9967 32.0000 1.9743 1.9754 417.8052 418.0835 0.0418 -1.0000 -1.0000 2941487 1584991786.10 151.6212 59.9967 32.0000 1.9741 1.9752 417.7354 418.0135 0.0417 -1.0000 -1.0000 2941557 1584991786.20 151.3976 59.9967 32.0000 1.9780 1.9791 417.7231 418.0006 0.0417 -1.0000 -1.0000 2941627 1584991786.30 151.3976 59.9967 32.0000 1.9756 1.9766 417.7237 418.0017 0.0417 -1.0000 -1.0000 2941687 1584991786.40 151.3976 59.9967 32.0000 1.9756 1.9767 417.6929 417.9705 0.0418 -1.0000 -1.0000 2941927 1584991786.50 151.3976 59.9967 32.0000 1.9764 1.9775 417.8906 418.1698 0.0418 -1.0000 -1.0000 2941986 1584991786.60 151.3976 59.9967 32.0000 1.9734 1.9744 417.9965 418.2740 0.0417 -1.0000 -1.0000 2942046 1584991786.70 151.3728 59.9967 32.0000 1.9749 1.9760 418.0725 418.3502 0.0416 -1.0000 -1.0000 2942127 1584991786.80 151.3728 59.9967 32.0000 1.9754 1.9765 418.1541 418.4323 0.0417 -1.0000 -1.0000 2942186 1584991786.90 151.3728 59.9967 32.0000 1.9761 1.9772 418.2301 418.5078 0.0416 -1.0000 -1.0000 2942376 1584991787.00 151.3728 59.9967 32.0000 1.9746 1.9756 417.7976 418.0747 0.0417 -1.0000 -1.0000 2942456 1584991787.10 151.3728 59.9967 32.0000 1.9762 1.9773 417.7027 417.9813 0.0418 -1.0000 -1.0000 2942516 1584991787.20 151.3680 59.9967 32.0000 1.9761 1.9771 417.6772 417.9549 0.0417 -1.0000 -1.0000 2942576 1584991787.30 151.3636 59.9967 32.0000 1.9766 1.9777 417.8552 418.1355 0.0420 -1.0000 -1.0000 2942646 1584991787.40 151.3636 59.9967 32.0000 1.9758 1.9768 418.0354 418.3143 0.0418 -1.0000 -1.0000 2942936 1584991787.50 151.3636 59.9967 32.0000 1.9742 1.9753 418.0639 418.3421 0.0417 -1.0000 -1.0000 2943006 1584991787.60 151.3636 59.9967 32.0000 1.9740 1.9751 417.9574 418.2355 0.0417 -1.0000 -1.0000 2943066 1584991787.70 151.3636 59.9967 32.0000 1.9754 1.9765 417.9689 418.2481 0.0420 -1.0000 -1.0000 2943136 1584991787.80 151.4095 59.9967 32.0000 1.9738 1.9749 417.7457 418.0253 0.0420 -1.0000 -1.0000 2943206 1584991787.90 151.4095 59.9967 32.0000 1.9748 1.9759 417.6474 417.9285 0.0423 -1.0000 -1.0000 2943686 1584991788.00 151.4095 59.9967 32.0000 1.9758 1.9769 417.7060 417.9864 0.0421 -1.0000 -1.0000 2943745 1584991788.10 151.4095 59.9967 32.0000 1.9749 1.9759 417.9565 418.2376 0.0421 -1.0000 -1.0000 2943826 1584991788.20 151.4095 59.9967 32.0000 1.9767 1.9778 418.1417 418.4217 0.0421 -1.0000 -1.0000 2943885 1584991788.30 151.4095 59.9967 32.0000 1.9758 1.9769 418.0836 418.3649 0.0422 -1.0000 -1.0000 2943975 1584991788.40 151.4095 59.9967 32.0000 1.9746 1.9757 418.1836 418.4647 0.0422 -1.0000 -1.0000 2944235 1584991788.50 151.4095 59.9967 32.0000 1.9766 1.9777 417.9332 418.2151 0.0424 -1.0000 -1.0000 2944295 1584991788.60 151.4095 59.9967 32.0000 1.9744 1.9755 417.8573 418.1391 0.0423 -1.0000 -1.0000 2944365 1584991788.70 151.4095 59.9967 32.0000 1.9770 1.9781 417.7518 418.0338 0.0424 -1.0000 -1.0000 2944435 1584991788.80 151.4103 59.9967 32.0000 1.9769 1.9780 417.8009 418.0826 0.0423 -1.0000 -1.0000 2944525 1584991788.90 151.4246 59.9967 32.0000 1.9768 1.9779 417.6327 417.9155 0.0425 -1.0000 -1.0000 2944585 1584991789.00 151.4246 59.9967 32.0000 1.9766 1.9777 417.7793 418.0622 0.0425 -1.0000 -1.0000 2944665 1584991789.10 151.4157 59.9967 32.0000 1.9754 1.9765 417.8041 418.0872 0.0425 -1.0000 -1.0000 2944725 1584991789.20 151.4057 59.9967 32.0000 1.9734 1.9745 418.0114 418.2951 0.0427 -1.0000 -1.0000 2944785 1584991789.30 151.4057 59.9967 32.0000 1.9744 1.9755 418.0036 418.2879 0.0426 -1.0000 -1.0000 2944855 1584991789.40 151.5772 59.9967 32.0000 1.9765 1.9776 417.8391 418.1246 0.0428 -1.0000 -1.0000 2944935 1584991789.50 151.5785 59.9967 32.0000 1.9762 1.9773 417.6855 417.9699 0.0427 -1.0000 -1.0000 2945005 1584991789.60 151.5785 59.9967 32.0000 1.9765 1.9776 417.6800 417.9633 0.0425 -1.0000 -1.0000 2945075 1584991789.70 151.5785 59.9967 32.0000 1.9776 1.9787 417.8664 418.1500 0.0426 -1.0000 -1.0000 2945135 1584991789.80 151.5785 59.9967 32.0000 1.9756 1.9767 417.8298 418.1138 0.0427 -1.0000 -1.0000 2945205 1584991789.90 151.5914 59.9975 32.0000 1.9746 1.9757 418.1030 418.3881 0.0428 -1.0000 -1.0000 2945265 1584991790.00 151.6389 60.0003 32.0000 1.9766 1.9777 418.1588 418.4439 0.0428 -1.0000 -1.0000 2945924 1584991790.10 151.6389 60.0003 32.0000 1.9757 1.9768 418.0768 418.3617 0.0427 -1.0000 -1.0000 2945994 1584991790.20 151.6389 60.0003 32.0000 1.9758 1.9769 417.9976 418.2825 0.0428 -1.0000 -1.0000 2946054 1584991790.30 151.6389 60.0003 32.0000 1.9767 1.9779 417.6847 417.9692 0.0427 -1.0000 -1.0000 2946124 1584991790.40 151.6389 60.0003 32.0000 1.9762 1.9773 417.7439 418.0274 0.0426 -1.0000 -1.0000 2946194 1584991790.50 151.6389 60.0003 32.0000 1.9745 1.9756 417.8814 418.1678 0.0429 -1.0000 -1.0000 2946264 1584991790.60 151.4724 60.0003 32.0000 1.9721 1.9732 418.0543 418.3399 0.0429 -1.0000 -1.0000 2946334 1584991790.70 151.4724 60.0003 32.0000 1.9755 1.9766 417.9574 418.2416 0.0426 -1.0000 -1.0000 2946404 1584991790.80 151.4724 60.0003 32.0000 1.9745 1.9756 418.2016 418.4861 0.0427 -1.0000 -1.0000 2946464 1584991790.90 151.4724 60.0003 32.0000 1.9746 1.9757 417.8995 418.1844 0.0428 -1.0000 -1.0000 2946524 1584991791.00 151.4724 60.0003 32.0000 1.9748 1.9759 417.6189 417.9031 0.0427 -1.0000 -1.0000 2946634 1584991791.10 151.4783 60.0003 32.0000 1.9764 1.9775 417.6584 417.9432 0.0428 -1.0000 -1.0000 2946694 1584991791.20 151.6361 60.0003 32.0000 1.9740 1.9751 417.6236 417.9090 0.0429 -1.0000 -1.0000 2946754 1584991791.30 151.6361 60.0003 32.0000 1.9756 1.9767 417.8958 418.1814 0.0428 -1.0000 -1.0000 2946834 1584991791.40 151.6361 60.0003 32.0000 1.9752 1.9763 418.0851 418.3708 0.0430 -1.0000 -1.0000 2946904 1584991791.50 151.6361 60.0003 32.0000 1.9759 1.9771 418.0819 418.3672 0.0428 -1.0000 -1.0000 2946974 1584991791.60 151.6361 60.0003 32.0000 1.9763 1.9774 418.0051 418.2905 0.0428 -1.0000 -1.0000 2947034 1584991791.70 151.5327 60.0003 32.0000 1.9775 1.9786 417.7645 418.0496 0.0428 -1.0000 -1.0000 2947094 1584991791.80 151.5289 60.0003 32.0000 1.9766 1.9777 417.5427 417.8280 0.0429 -1.0000 -1.0000 2947174 1584991791.90 151.5289 60.0003 32.0000 1.9765 1.9776 417.7552 418.0403 0.0428 -1.0000 -1.0000 2947234 1584991792.00 151.5289 60.0003 32.0000 1.9753 1.9764 417.8649 418.1503 0.0429 -1.0000 -1.0000 2947724 1584991792.10 151.5289 60.0003 32.0000 1.9735 1.9746 417.8423 418.1274 0.0427 -1.0000 -1.0000 2947793 1584991792.20 151.5175 60.0003 32.0000 1.9744 1.9756 418.0230 418.3065 0.0426 -1.0000 -1.0000 2947853 1584991792.30 151.4845 60.0003 32.0000 1.9749 1.9760 417.9048 418.1891 0.0427 -1.0000 -1.0000 2947913 1584991792.40 151.4845 60.0003 32.0000 1.9759 1.9770 417.7842 418.0687 0.0428 -1.0000 -1.0000 2947993 1584991792.50 151.4845 60.0003 32.0000 1.9759 1.9771 417.5917 417.8775 0.0429 -1.0000 -1.0000 2948053 1584991792.60 151.4845 60.0003 32.0000 1.9740 1.9751 417.6997 417.9858 0.0430 -1.0000 -1.0000 2948113 1584991792.70 151.4845 60.0003 32.0000 1.9755 1.9766 417.8264 418.1118 0.0429 -1.0000 -1.0000 2948183 1584991792.80 151.5478 60.0003 32.0000 1.9747 1.9758 418.0980 418.3838 0.0429 -1.0000 -1.0000 2948253 1584991792.90 151.5478 60.0003 32.0000 1.9761 1.9772 418.0460 418.3322 0.0430 -1.0000 -1.0000 2948323 1584991793.00 151.5478 60.0003 32.0000 1.9752 1.9764 417.9943 418.2805 0.0430 -1.0000 -1.0000 2948393 1584991793.10 151.5478 60.0003 32.0000 1.9762 1.9773 417.9844 418.2706 0.0429 -1.0000 -1.0000 2948463 1584991793.20 151.5478 60.0003 32.0000 1.9770 1.9781 417.7855 418.0709 0.0428 -1.0000 -1.0000 2948523 1584991793.30 151.6078 60.0003 32.0000 1.9768 1.9779 417.8040 418.0890 0.0428 -1.0000 -1.0000 2948593 1584991793.40 151.6133 60.0003 32.0000 1.9750 1.9761 417.7035 417.9902 0.0431 -1.0000 -1.0000 2948663 1584991793.50 151.6133 60.0003 32.0000 1.9769 1.9780 417.8220 418.1085 0.0430 -1.0000 -1.0000 2948733 1584991793.60 151.6133 60.0003 32.0000 1.9759 1.9770 418.0112 418.2967 0.0428 -1.0000 -1.0000 2949462 1584991793.70 151.6133 60.0003 32.0000 1.9738 1.9749 417.8740 418.1600 0.0430 -1.0000 -1.0000 2949533 1584991793.80 151.6133 60.0003 32.0000 1.9752 1.9763 417.9624 418.2492 0.0431 -1.0000 -1.0000 2949603 1584991793.90 151.6133 60.0003 32.0000 1.9752 1.9763 417.8820 418.1690 0.0431 -1.0000 -1.0000 2949672 1584991794.00 151.6133 60.0003 32.0000 1.9767 1.9778 417.8891 418.1744 0.0429 -1.0000 -1.0000 2949732 1584991794.10 151.6133 60.0003 32.0000 1.9757 1.9768 417.6017 417.8879 0.0430 -1.0000 -1.0000 2949802 1584991794.20 151.6133 60.0003 32.0000 1.9756 1.9767 417.6172 417.9030 0.0429 -1.0000 -1.0000 2949862 1584991794.30 151.6133 60.0003 32.0000 1.9757 1.9768 417.7686 418.0542 0.0429 -1.0000 -1.0000 2949932 1584991794.40 151.4091 60.0003 32.0000 1.9753 1.9764 417.9641 418.2496 0.0428 -1.0000 -1.0000 2950002 1584991794.50 151.4091 60.0003 32.0000 1.9759 1.9770 418.1213 418.4073 0.0429 -1.0000 -1.0000 2950072 1584991794.60 151.4091 60.0003 32.0000 1.9722 1.9733 417.9552 418.2414 0.0430 -1.0000 -1.0000 2950162 1584991794.70 151.4091 60.0003 32.0000 1.9747 1.9758 417.7800 418.0662 0.0430 -1.0000 -1.0000 2950242 1584991794.80 151.4091 60.0003 32.0000 1.9746 1.9757 417.6556 417.9413 0.0429 -1.0000 -1.0000 2950302 1584991794.90 151.4236 60.0003 32.0000 1.9752 1.9763 417.7386 418.0238 0.0431 -1.0000 -1.0000 2950362 1584991795.00 151.5388 60.0003 32.0000 1.9754 1.9765 417.6761 417.9613 0.0429 -1.0000 -1.0000 2950442 1584991795.10 151.5388 60.0003 32.0000 1.9743 1.9754 417.9266 418.2134 0.0431 -1.0000 -1.0000 2950762 1584991795.20 151.5388 60.0003 32.0000 1.9736 1.9748 417.8974 418.1831 0.0429 -1.0000 -1.0000 2950822 1584991795.30 151.5388 60.0003 32.0000 1.9724 1.9735 417.8493 418.1356 0.0430 -1.0000 -1.0000 2950892 1584991795.40 151.5388 60.0003 32.0000 1.9739 1.9751 417.8591 418.1461 0.0431 -1.0000 -1.0000 2950962 1584991795.50 151.4298 60.0003 32.0000 1.9747 1.9758 417.8970 418.1846 0.0432 -1.0000 -1.0000 2951032 1584991795.60 151.4298 60.0003 32.0000 1.9741 1.9752 417.8911 418.1774 0.0430 -1.0000 -1.0000 2951092 1584991795.70 151.4298 60.0003 32.0000 1.9742 1.9753 417.7930 418.0800 0.0431 -1.0000 -1.0000 2951152 1584991795.80 151.4298 60.0003 32.0000 1.9725 1.9736 417.8594 418.1460 0.0430 -1.0000 -1.0000 2951232 1584991795.90 151.4298 60.0003 32.0000 1.9724 1.9736 417.9104 418.1976 0.0430 -1.0000 -1.0000 2951292 1584991796.00 151.4298 60.0003 32.0000 1.9733 1.9744 417.9535 418.2400 0.0431 -1.0000 -1.0000 2951351 1584991796.10 151.4081 60.0003 32.0000 1.9746 1.9757 417.8837 418.1704 0.0430 -1.0000 -1.0000 2951421 1584991796.20 151.4081 60.0003 32.0000 1.9753 1.9764 417.9395 418.2259 0.0430 -1.0000 -1.0000 2951651 1584991796.30 151.4081 60.0003 32.0000 1.9744 1.9756 417.9310 418.2173 0.0430 -1.0000 -1.0000 2951721 1584991796.40 151.4081 60.0003 32.0000 1.9746 1.9757 417.7065 417.9925 0.0430 -1.0000 -1.0000 2951791 1584991796.50 151.4081 60.0003 32.0000 1.9740 1.9751 417.4302 417.7156 0.0429 -1.0000 -1.0000 2951851 1584991796.60 151.6046 60.0003 32.0000 1.9746 1.9757 417.4963 417.7819 0.0430 -1.0000 -1.0000 2951911 1584991796.70 151.6046 60.0003 32.0000 1.9755 1.9766 417.7712 418.0573 0.0429 -1.0000 -1.0000 2952681 1584991796.80 151.6046 60.0003 32.0000 1.9743 1.9754 418.0378 418.3237 0.0429 -1.0000 -1.0000 2952741 1584991796.90 151.6046 60.0003 32.0000 1.9726 1.9737 418.0011 418.2865 0.0429 -1.0000 -1.0000 2952801 1584991797.00 151.6046 60.0003 32.0000 1.9728 1.9739 417.8789 418.1649 0.0429 -1.0000 -1.0000 2952871 1584991797.10 151.6046 60.0003 32.0000 1.9750 1.9761 417.8069 418.0920 0.0428 -1.0000 -1.0000 2952941 1584991797.20 151.6046 60.0003 32.0000 1.9757 1.9768 417.7804 418.0665 0.0429 -1.0000 -1.0000 2953001 1584991797.30 151.6046 60.0003 32.0000 1.9745 1.9756 417.7858 418.0717 0.0430 -1.0000 -1.0000 2953071 1584991797.40 151.6046 60.0003 32.0000 1.9737 1.9748 417.8405 418.1257 0.0428 -1.0000 -1.0000 2953140 1584991797.50 151.6046 60.0003 32.0000 1.9743 1.9754 418.1551 418.4412 0.0429 -1.0000 -1.0000 2953210 1584991797.60 151.5633 60.0003 32.0000 1.9729 1.9740 418.0845 418.3696 0.0428 -1.0000 -1.0000 2953270 1584991797.70 151.5681 60.0003 32.0000 1.9749 1.9760 418.0306 418.3157 0.0428 -1.0000 -1.0000 2953401 1584991797.80 151.5681 60.0003 32.0000 1.9750 1.9761 418.0101 418.2947 0.0427 -1.0000 -1.0000 2953470 1584991797.90 151.5681 60.0003 32.0000 1.9753 1.9764 417.6834 417.9678 0.0427 -1.0000 -1.0000 2953540 1584991798.00 151.5779 60.0003 32.0000 1.9748 1.9759 417.7115 417.9956 0.0427 -1.0000 -1.0000 2953600 1584991798.10 151.5500 60.0003 32.0000 1.9738 1.9749 417.7100 417.9953 0.0429 -1.0000 -1.0000 2953700 1584991798.20 151.4979 60.0003 32.0000 1.9744 1.9755 417.7988 418.0841 0.0428 -1.0000 -1.0000 2953760 1584991798.30 151.5270 60.0003 32.0000 1.9744 1.9755 418.0846 418.3701 0.0428 -1.0000 -1.0000 2953830 1584991798.40 151.5270 60.0003 32.0000 1.9742 1.9754 418.1000 418.3846 0.0427 -1.0000 -1.0000 2953900 1584991798.50 151.5270 60.0003 32.0000 1.9745 1.9756 418.0781 418.3617 0.0426 -1.0000 -1.0000 2953960 1584991798.60 151.5270 60.0003 32.0000 1.9752 1.9763 417.9731 418.2575 0.0426 -1.0000 -1.0000 2954020 1584991798.70 151.5270 60.0003 32.0000 1.9749 1.9760 417.6517 417.9361 0.0428 -1.0000 -1.0000 2954520 1584991798.80 151.5270 60.0003 32.0000 1.9749 1.9760 417.5665 417.8507 0.0427 -1.0000 -1.0000 2954590 1584991798.90 151.5270 60.0003 32.0000 1.9733 1.9744 417.7620 418.0470 0.0429 -1.0000 -1.0000 2954650 1584991799.00 151.5270 60.0003 32.0000 1.9749 1.9760 418.0151 418.3007 0.0428 -1.0000 -1.0000 2954720 1584991799.10 151.5270 60.0003 32.0000 1.9743 1.9754 417.8713 418.1579 0.0430 -1.0000 -1.0000 2954780 1584991799.20 151.5270 60.0003 32.0000 1.9735 1.9746 418.0234 418.3091 0.0428 -1.0000 -1.0000 2954910 1584991799.30 151.5745 60.0003 32.0000 1.9746 1.9758 417.8230 418.1089 0.0429 -1.0000 -1.0000 2954989 1584991799.40 151.5745 60.0003 32.0000 1.9759 1.9770 417.5653 417.8500 0.0429 -1.0000 -1.0000 2955049 1584991799.50 151.5745 60.0003 32.0000 1.9766 1.9777 417.7292 418.0160 0.0431 -1.0000 -1.0000 2955120 1584991799.60 151.5745 60.0003 32.0000 1.9750 1.9761 417.7372 418.0231 0.0430 -1.0000 -1.0000 2955179 1584991799.70 151.5745 60.0003 32.0000 1.9723 1.9734 417.8781 418.1654 0.0432 -1.0000 -1.0000 2955249 1584991799.80 151.5731 60.0003 32.0000 1.9735 1.9746 418.0190 418.3061 0.0431 -1.0000 -1.0000 2955939 1584991799.90 151.4382 60.0001 32.0000 1.9736 1.9747 418.1156 418.4023 0.0431 -1.0000 -1.0000 2955999 1584991800.00 151.4382 60.0001 32.0000 1.9725 1.9736 417.9441 418.2314 0.0431 -1.0000 -1.0000 2956059 1584991800.10 151.4382 60.0001 32.0000 1.9734 1.9745 417.6657 417.9528 0.0432 -1.0000 -1.0000 2956129 1584991800.20 151.4382 60.0001 32.0000 1.9734 1.9745 417.5303 417.8160 0.0430 -1.0000 -1.0000 2956199 1584991800.30 151.4382 60.0001 32.0000 1.9757 1.9769 417.9070 418.1950 0.0433 -1.0000 -1.0000 2956259 1584991800.40 151.4382 60.0001 32.0000 1.9745 1.9756 417.7964 418.0839 0.0431 -1.0000 -1.0000 2956329 1584991800.50 151.4382 60.0001 32.0000 1.9745 1.9756 418.0650 418.3520 0.0431 -1.0000 -1.0000 2956399 1584991800.60 151.4382 60.0001 32.0000 1.9740 1.9751 418.1264 418.4135 0.0431 -1.0000 -1.0000 2956459 1584991800.70 151.4382 60.0001 32.0000 1.9752 1.9763 417.9898 418.2765 0.0431 -1.0000 -1.0000 2956529 1584991800.80 151.4382 60.0001 32.0000 1.9741 1.9753 417.9836 418.2707 0.0431 -1.0000 -1.0000 2956659 1584991800.90 151.6819 60.0001 32.0000 1.9756 1.9767 417.8667 418.1545 0.0432 -1.0000 -1.0000 2956719 1584991801.00 151.7129 60.0001 32.0000 1.9766 1.9777 417.8331 418.1197 0.0431 -1.0000 -1.0000 2956788 1584991801.10 151.7129 60.0001 32.0000 1.9757 1.9768 417.8116 418.0988 0.0431 -1.0000 -1.0000 2956858 1584991801.20 151.6978 60.0001 32.0000 1.9747 1.9758 417.6581 417.9456 0.0432 -1.0000 -1.0000 2956919 1584991801.30 151.5708 60.0001 32.0000 1.9744 1.9755 417.9841 418.2719 0.0432 -1.0000 -1.0000 2956988 1584991801.40 151.5708 60.0001 32.0000 1.9751 1.9762 417.9425 418.2305 0.0433 -1.0000 -1.0000 2957048 1584991801.50 151.5708 60.0001 32.0000 1.9743 1.9754 418.0577 418.3439 0.0429 -1.0000 -1.0000 2957128 1584991801.60 151.5708 60.0001 32.0000 1.9738 1.9749 417.9779 418.2636 0.0429 -1.0000 -1.0000 2957188 1584991801.70 151.5708 60.0001 32.0000 1.9749 1.9760 418.0525 418.3398 0.0431 -1.0000 -1.0000 2957248 1584991801.80 151.5708 60.0001 32.0000 1.9746 1.9757 418.0791 418.3657 0.0430 -1.0000 -1.0000 2957698 1584991801.90 151.5708 60.0001 32.0000 1.9742 1.9753 417.6751 417.9612 0.0430 -1.0000 -1.0000 2957758 1584991802.00 151.5708 60.0001 32.0000 1.9756 1.9767 417.6256 417.9126 0.0431 -1.0000 -1.0000 2957828 1584991802.10 151.5708 60.0001 32.0000 1.9766 1.9777 417.7162 418.0025 0.0430 -1.0000 -1.0000 2957898 1584991802.20 151.5708 60.0001 32.0000 1.9756 1.9767 417.7413 418.0287 0.0432 -1.0000 -1.0000 2957968 1584991802.30 151.5305 60.0001 32.0000 1.9747 1.9758 418.1462 418.4329 0.0430 -1.0000 -1.0000 2958028 1584991802.40 151.4363 60.0001 32.0000 1.9742 1.9753 417.9976 418.2845 0.0431 -1.0000 -1.0000 2958098 1584991802.50 151.4363 60.0001 32.0000 1.9738 1.9749 417.9923 418.2791 0.0430 -1.0000 -1.0000 2958168 1584991802.60 151.4363 60.0001 32.0000 1.9737 1.9748 417.8983 418.1842 0.0429 -1.0000 -1.0000 2958228 1584991802.70 151.4363 60.0001 32.0000 1.9751 1.9762 417.6642 417.9497 0.0429 -1.0000 -1.0000 2958298 1584991802.80 151.4363 60.0001 32.0000 1.9751 1.9762 417.6985 417.9841 0.0429 -1.0000 -1.0000 2958358 1584991802.90 151.4363 60.0001 32.0000 1.9768 1.9780 417.5779 417.8632 0.0429 -1.0000 -1.0000 2958428 1584991803.00 151.4363 60.0001 32.0000 1.9746 1.9757 417.7218 418.0079 0.0430 -1.0000 -1.0000 2958508 1584991803.10 151.4363 60.0001 32.0000 1.9752 1.9763 417.9715 418.2577 0.0430 -1.0000 -1.0000 2958568 1584991803.20 151.4363 60.0001 32.0000 1.9745 1.9756 418.0886 418.3746 0.0429 -1.0000 -1.0000 2958628 1584991803.30 151.4363 60.0001 32.0000 1.9735 1.9746 418.0232 418.3084 0.0428 -1.0000 -1.0000 2958698 1584991803.40 151.4715 60.0001 32.0000 1.9753 1.9764 417.7422 418.0276 0.0430 -1.0000 -1.0000 2959217 1584991803.50 151.5558 60.0001 32.0000 1.9751 1.9762 417.7400 418.0267 0.0431 -1.0000 -1.0000 2959287 1584991803.60 151.6051 60.0001 32.0000 1.9748 1.9759 417.5883 417.8742 0.0430 -1.0000 -1.0000 2959347 1584991803.70 151.6051 60.0001 32.0000 1.9753 1.9764 417.7983 418.0841 0.0429 -1.0000 -1.0000 2959407 1584991803.80 151.6051 60.0001 32.0000 1.9740 1.9751 418.0748 418.3602 0.0429 -1.0000 -1.0000 2959487 1584991803.90 151.6051 60.0001 32.0000 1.9740 1.9751 418.1358 418.4227 0.0430 -1.0000 -1.0000 2959547 1584991804.00 151.6051 60.0001 32.0000 1.9745 1.9756 418.1013 418.3879 0.0430 -1.0000 -1.0000 2959607 1584991804.10 151.6051 60.0001 32.0000 1.9741 1.9752 417.9927 418.2797 0.0431 -1.0000 -1.0000 2959687 1584991804.20 151.6051 60.0001 32.0000 1.9760 1.9771 417.9485 418.2355 0.0430 -1.0000 -1.0000 2959747 1584991804.30 151.6095 60.0001 32.0000 1.9742 1.9753 417.7066 417.9935 0.0431 -1.0000 -1.0000 2959807 1584991804.40 151.5850 60.0001 32.0000 1.9747 1.9758 417.7066 417.9935 0.0431 -1.0000 -1.0000 2959947 1584991804.50 151.5333 60.0001 32.0000 1.9746 1.9758 417.8986 418.1850 0.0431 -1.0000 -1.0000 3000017 1584991804.60 151.6287 60.0001 32.0000 1.9751 1.9762 417.9120 418.1989 0.0431 -1.0000 -1.0000 3000077 1584991804.70 151.6287 60.0001 32.0000 1.9737 1.9748 418.0412 418.3292 0.0432 -1.0000 -1.0000 3000147 1584991804.80 151.6287 60.0001 32.0000 1.9751 1.9762 417.8596 418.1470 0.0432 -1.0000 -1.0000 3000217 1584991804.90 151.6287 60.0001 32.0000 1.9751 1.9762 417.7413 418.0271 0.0429 -1.0000 -1.0000 3000447 1584991805.00 151.6287 60.0001 32.0000 1.9750 1.9761 417.6846 417.9709 0.0431 -1.0000 -1.0000 3000517 1584991805.10 151.6287 60.0001 32.0000 1.9756 1.9767 417.6965 417.9851 0.0434 -1.0000 -1.0000 3000576 1584991805.20 151.6287 60.0001 32.0000 1.9750 1.9761 417.9607 418.2491 0.0433 -1.0000 -1.0000 3000637 1584991805.30 151.6287 60.0001 32.0000 1.9735 1.9746 417.9154 418.2028 0.0431 -1.0000 -1.0000 3000717 1584991805.40 151.6287 60.0001 32.0000 1.9743 1.9754 417.9888 418.2776 0.0434 -1.0000 -1.0000 3000927 1584991805.50 151.6287 60.0001 32.0000 1.9749 1.9761 418.0104 418.2989 0.0433 -1.0000 -1.0000 3001066 1584991805.60 151.6815 60.0001 32.0000 1.9752 1.9763 417.7818 418.0697 0.0433 -1.0000 -1.0000 3001126 1584991805.70 151.6912 60.0001 32.0000 1.9756 1.9767 417.6794 417.9683 0.0434 -1.0000 -1.0000 3001186 1584991805.80 151.6912 60.0001 32.0000 1.9742 1.9753 417.5929 417.8799 0.0431 -1.0000 -1.0000 3001256 1584991805.90 151.6912 60.0001 32.0000 1.9737 1.9748 417.7534 418.0394 0.0429 -1.0000 -1.0000 3001326 1584991806.00 151.6912 60.0001 32.0000 1.9752 1.9763 417.9895 418.2776 0.0433 -1.0000 -1.0000 3002196 1584991806.10 151.6912 60.0001 32.0000 1.9744 1.9756 417.9330 418.2210 0.0432 -1.0000 -1.0000 3002266 1584991806.20 151.4242 60.0001 32.0000 1.9739 1.9750 417.9136 418.2007 0.0431 -1.0000 -1.0000 3002326 1584991806.30 151.4242 60.0001 32.0000 1.9752 1.9763 417.9325 418.2198 0.0431 -1.0000 -1.0000 3002396 1584991806.40 151.4242 60.0001 32.0000 1.9742 1.9753 417.7474 418.0343 0.0431 -1.0000 -1.0000 3002465 1584991806.50 151.4242 60.0001 32.0000 1.9748 1.9759 417.5605 417.8466 0.0430 -1.0000 -1.0000 3002526 1584991806.60 151.4242 60.0001 32.0000 1.9730 1.9741 417.6891 417.9754 0.0430 -1.0000 -1.0000 3002595 1584991806.70 151.4242 60.0001 32.0000 1.9733 1.9744 417.8712 418.1579 0.0431 -1.0000 -1.0000 3002665 1584991806.80 151.5905 60.0001 32.0000 1.9732 1.9743 417.9599 418.2479 0.0432 -1.0000 -1.0000 3002726 1584991806.90 151.5905 60.0001 32.0000 1.9745 1.9756 417.9918 418.2801 0.0432 -1.0000 -1.0000 3002795 1584991807.00 151.5905 60.0001 32.0000 1.9758 1.9769 417.8795 418.1671 0.0432 -1.0000 -1.0000 3002865 1584991807.10 151.5905 60.0001 32.0000 1.9756 1.9767 418.0186 418.3067 0.0432 -1.0000 -1.0000 3002925 1584991807.20 151.5905 60.0001 32.0000 1.9757 1.9768 417.7653 418.0522 0.0431 -1.0000 -1.0000 3002995 1584991807.30 151.4263 60.0001 32.0000 1.9753 1.9765 417.6911 417.9783 0.0432 -1.0000 -1.0000 3003065 1584991807.40 151.4263 60.0001 32.0000 1.9753 1.9764 417.5819 417.8701 0.0432 -1.0000 -1.0000 3003125 1584991807.50 151.4263 60.0001 32.0000 1.9739 1.9750 417.7662 418.0524 0.0429 -1.0000 -1.0000 3003445 1584991807.60 151.4263 60.0001 32.0000 1.9735 1.9746 417.9524 418.2396 0.0431 -1.0000 -1.0000 3003515 1584991807.70 151.4263 60.0001 32.0000 1.9748 1.9759 417.8214 418.1080 0.0431 -1.0000 -1.0000 3003575 1584991807.80 151.4263 60.0001 32.0000 1.9747 1.9758 417.9389 418.2261 0.0431 -1.0000 -1.0000 3003645 1584991807.90 151.4263 60.0001 32.0000 1.9742 1.9753 418.0137 418.3004 0.0430 -1.0000 -1.0000 3003715 1584991808.00 151.4263 60.0001 32.0000 1.9756 1.9768 417.7676 418.0543 0.0431 -1.0000 -1.0000 3003985 1584991808.10 151.4263 60.0001 32.0000 1.9742 1.9753 417.6164 417.9033 0.0431 -1.0000 -1.0000 3004055 1584991808.20 151.4263 60.0001 32.0000 1.9738 1.9749 417.8641 418.1517 0.0432 -1.0000 -1.0000 3004125 1584991808.30 151.4263 60.0001 32.0000 1.9734 1.9745 417.7800 418.0669 0.0430 -1.0000 -1.0000 3004185 1584991808.40 151.3861 60.0001 32.0000 1.9734 1.9745 417.6998 417.9888 0.0434 -1.0000 -1.0000 3004254 1584991808.50 151.3861 60.0001 32.0000 1.9728 1.9739 417.9260 418.2137 0.0432 -1.0000 -1.0000 3004315 1584991808.60 151.3861 60.0001 32.0000 1.9739 1.9750 418.0649 418.3536 0.0434 -1.0000 -1.0000 3004384 1584991808.70 151.3861 60.0001 32.0000 1.9729 1.9741 417.9606 418.2476 0.0431 -1.0000 -1.0000 3004454 1584991808.80 151.3861 60.0001 32.0000 1.9738 1.9749 417.7695 418.0566 0.0431 -1.0000 -1.0000 3004514 1584991808.90 151.3861 60.0001 32.0000 1.9743 1.9755 417.5292 417.8169 0.0432 -1.0000 -1.0000 3004574 1584991809.00 151.3861 60.0001 32.0000 1.9754 1.9765 417.7670 418.0534 0.0431 -1.0000 -1.0000 3004654 1584991809.10 151.5247 60.0001 32.0000 1.9746 1.9757 417.8202 418.1077 0.0432 -1.0000 -1.0000 3005404 1584991809.20 151.5247 60.0001 32.0000 1.9744 1.9755 417.9839 418.2711 0.0432 -1.0000 -1.0000 3005474 1584991809.30 151.5247 60.0001 32.0000 1.9738 1.9750 418.0140 418.3024 0.0431 -1.0000 -1.0000 3005544 1584991809.40 151.5247 60.0001 32.0000 1.9734 1.9745 418.0412 418.3275 0.0430 -1.0000 -1.0000 3005614 1584991809.50 151.5247 60.0001 32.0000 1.9758 1.9769 418.1152 418.4023 0.0431 -1.0000 -1.0000 3005684 1584991809.60 151.5247 60.0001 32.0000 1.9767 1.9778 417.7601 418.0473 0.0431 -1.0000 -1.0000 3005744 1584991809.70 151.3096 60.0004 32.0000 1.9767 1.9778 417.8057 418.0921 0.0430 -1.0000 -1.0000 3005814 1584991809.80 151.3096 60.0004 32.0000 1.9772 1.9783 417.6813 417.9688 0.0432 -1.0000 -1.0000 3005884 1584991809.90 151.3096 60.0004 32.0000 1.9738 1.9749 417.8375 418.1247 0.0431 -1.0000 -1.0000 3005944 1584991810.00 151.3096 60.0004 32.0000 1.9720 1.9731 417.9908 418.2778 0.0431 -1.0000 -1.0000 3006014 1584991810.10 151.3096 60.0004 32.0000 1.9734 1.9745 418.0360 418.3230 0.0431 -1.0000 -1.0000 3006084 1584991810.20 151.3096 60.0004 32.0000 1.9742 1.9753 418.0950 418.3816 0.0430 -1.0000 -1.0000 3006143 1584991810.30 151.3988 60.0004 32.0000 1.9750 1.9761 417.9190 418.2056 0.0430 -1.0000 -1.0000 3006214 1584991810.40 151.3988 60.0004 32.0000 1.9742 1.9753 417.8678 418.1550 0.0431 -1.0000 -1.0000 3006283 1584991810.50 151.3988 60.0004 32.0000 1.9743 1.9754 417.7545 418.0408 0.0430 -1.0000 -1.0000 3006344 1584991810.60 151.3988 60.0004 32.0000 1.9759 1.9770 417.6334 417.9190 0.0429 -1.0000 -1.0000 3006723 1584991810.70 151.3988 60.0004 32.0000 1.9762 1.9773 417.9427 418.2282 0.0429 -1.0000 -1.0000 3006793 1584991810.80 151.3988 60.0004 32.0000 1.9755 1.9767 418.1000 418.3871 0.0430 -1.0000 -1.0000 3006863 1584991810.90 151.3988 60.0004 32.0000 1.9759 1.9770 418.0775 418.3642 0.0431 -1.0000 -1.0000 3006923 1584991811.00 151.3988 60.0004 32.0000 1.9744 1.9755 417.8531 418.1401 0.0431 -1.0000 -1.0000 3006993 1584991811.10 151.3988 60.0004 32.0000 1.9747 1.9758 417.6238 417.9104 0.0430 -1.0000 -1.0000 3007063 1584991811.20 151.3988 60.0004 32.0000 1.9747 1.9758 417.5557 417.8403 0.0428 -1.0000 -1.0000 3007123 1584991811.30 151.3988 60.0004 32.0000 1.9751 1.9762 417.5780 417.8641 0.0431 -1.0000 -1.0000 3007193 1584991811.40 151.4210 60.0004 32.0000 1.9754 1.9765 417.8543 418.1423 0.0432 -1.0000 -1.0000 3007253 1584991811.50 151.4419 60.0004 32.0000 1.9749 1.9760 417.8587 418.1438 0.0427 -1.0000 -1.0000 3007343 1584991811.60 151.4419 60.0004 32.0000 1.9748 1.9760 418.0337 418.3205 0.0431 -1.0000 -1.0000 3007483 1584991811.70 151.4419 60.0004 32.0000 1.9740 1.9751 417.9071 418.1940 0.0430 -1.0000 -1.0000 3007543 1584991811.80 151.4419 60.0004 32.0000 1.9755 1.9766 417.9280 418.2143 0.0430 -1.0000 -1.0000 3007613 1584991811.90 151.4419 60.0004 32.0000 1.9766 1.9777 417.9072 418.1928 0.0428 -1.0000 -1.0000 3007683 1584991812.00 151.5500 60.0004 32.0000 1.9761 1.9772 417.8128 418.0973 0.0428 -1.0000 -1.0000 3007743 1584991812.10 151.5500 60.0004 32.0000 1.9754 1.9765 417.9596 418.2459 0.0430 -1.0000 -1.0000 3007823 1584991812.20 151.5500 60.0004 32.0000 1.9744 1.9755 417.9596 418.2461 0.0430 -1.0000 -1.0000 3007893 1584991812.30 151.5500 60.0004 32.0000 1.9734 1.9745 417.9180 418.2036 0.0429 -1.0000 -1.0000 3007953 1584991812.40 151.5500 60.0004 32.0000 1.9738 1.9749 417.9847 418.2708 0.0429 -1.0000 -1.0000 3008023 1584991812.50 151.5500 60.0004 32.0000 1.9742 1.9754 417.9247 418.2096 0.0428 -1.0000 -1.0000 3008093 1584991812.60 151.5500 60.0004 32.0000 1.9739 1.9750 417.8892 418.1754 0.0430 -1.0000 -1.0000 3008152 1584991812.70 151.5500 60.0004 32.0000 1.9753 1.9764 417.8919 418.1780 0.0429 -1.0000 -1.0000 3008223 1584991812.80 151.5500 60.0004 32.0000 1.9783 1.9795 417.8969 418.1832 0.0431 -1.0000 -1.0000 3008282 1584991812.90 151.5500 60.0004 32.0000 1.9761 1.9772 417.8070 418.0930 0.0429 -1.0000 -1.0000 3008352 1584991813.00 151.5500 60.0004 32.0000 1.9762 1.9773 417.5934 417.8795 0.0430 -1.0000 -1.0000 3008422 1584991813.10 151.5500 60.0004 32.0000 1.9761 1.9772 417.6434 417.9292 0.0429 -1.0000 -1.0000 3008482 1584991813.20 151.5476 60.0004 32.0000 1.9746 1.9757 417.9780 418.2650 0.0431 -1.0000 -1.0000 3008662 1584991813.30 151.5468 60.0004 32.0000 1.9730 1.9741 418.0134 418.2995 0.0429 -1.0000 -1.0000 3008732 1584991813.40 151.5468 60.0004 32.0000 1.9750 1.9761 418.0632 418.3496 0.0431 -1.0000 -1.0000 3008792 1584991813.50 151.5468 60.0004 32.0000 1.9756 1.9767 417.7752 418.0610 0.0429 -1.0000 -1.0000 3008872 1584991813.60 151.5468 60.0004 32.0000 1.9760 1.9771 417.5926 417.8783 0.0429 -1.0000 -1.0000 3008932 1584991813.70 151.5468 60.0004 32.0000 1.9761 1.9772 417.5902 417.8756 0.0429 -1.0000 -1.0000 3009702 1584991813.80 151.6247 60.0004 32.0000 1.9763 1.9774 417.6759 417.9625 0.0430 -1.0000 -1.0000 3009772 1584991813.90 151.6247 60.0004 32.0000 1.9748 1.9759 417.9770 418.2634 0.0431 -1.0000 -1.0000 3009832 1584991814.00 151.6247 60.0004 32.0000 1.9747 1.9758 418.0552 418.3400 0.0428 -1.0000 -1.0000 3009892 1584991814.10 151.6247 60.0004 32.0000 1.9744 1.9755 418.0902 418.3764 0.0431 -1.0000 -1.0000 3009971 1584991814.20 151.6247 60.0004 32.0000 1.9743 1.9755 418.2057 418.4921 0.0430 -1.0000 -1.0000 3010032 1584991814.30 151.5647 60.0004 32.0000 1.9755 1.9766 417.8728 418.1598 0.0430 -1.0000 -1.0000 3010091 1584991814.40 151.4042 60.0004 32.0000 1.9745 1.9756 417.6210 417.9063 0.0428 -1.0000 -1.0000 3010171 1584991814.50 151.4042 60.0004 32.0000 1.9749 1.9760 417.5578 417.8428 0.0428 -1.0000 -1.0000 3010231 1584991814.60 151.4042 60.0004 32.0000 1.9740 1.9751 417.7767 418.0612 0.0428 -1.0000 -1.0000 3010291 1584991814.70 151.4042 60.0004 32.0000 1.9698 1.9710 418.0205 418.3061 0.0428 -1.0000 -1.0000 3010431 1584991814.80 151.4042 60.0004 32.0000 1.9740 1.9751 418.0734 418.3589 0.0428 -1.0000 -1.0000 3010491 1584991814.90 151.4886 60.0007 32.0000 1.9746 1.9757 417.7997 418.0844 0.0427 -1.0000 -1.0000 3010551 1584991815.00 151.4886 60.0007 32.0000 1.9763 1.9774 417.6525 417.9366 0.0427 -1.0000 -1.0000 3010721 1584991815.10 151.4886 60.0007 32.0000 1.9740 1.9751 417.6764 417.9596 0.0426 -1.0000 -1.0000 3010791 1584991815.20 151.4886 60.0007 32.0000 1.9747 1.9758 417.7815 418.0655 0.0426 -1.0000 -1.0000 3010971 1584991815.30 151.4886 60.0007 32.0000 1.9738 1.9749 417.9945 418.2784 0.0426 -1.0000 -1.0000 3011041 1584991815.40 151.4886 60.0007 32.0000 1.9741 1.9752 418.1217 418.4055 0.0426 -1.0000 -1.0000 3011101 1584991815.50 151.4886 60.0007 32.0000 1.9752 1.9763 417.8906 418.1739 0.0426 -1.0000 -1.0000 3011181 1584991815.60 151.4886 60.0007 32.0000 1.9760 1.9771 417.7677 418.0503 0.0423 -1.0000 -1.0000 3011241 1584991815.70 151.4886 60.0007 32.0000 1.9751 1.9762 417.8350 418.1168 0.0424 -1.0000 -1.0000 3012170 1584991815.80 151.4886 60.0007 32.0000 1.9759 1.9770 417.9698 418.2527 0.0425 -1.0000 -1.0000 3012240 1584991815.90 151.4886 60.0007 32.0000 1.9749 1.9760 418.0600 418.3432 0.0425 -1.0000 -1.0000 3012310 1584991816.00 151.1954 60.0007 32.0000 1.9742 1.9753 418.0156 418.2983 0.0425 -1.0000 -1.0000 3012390 1584991816.10 151.1954 60.0007 32.0000 1.9759 1.9770 417.9951 418.2781 0.0425 -1.0000 -1.0000 3012480 1584991816.20 151.1954 60.0007 32.0000 1.9737 1.9748 418.0756 418.3588 0.0425 -1.0000 -1.0000 3012540 1584991816.30 151.1954 60.0007 32.0000 1.9748 1.9759 417.8066 418.0885 0.0423 -1.0000 -1.0000 3012600 1584991816.40 151.1954 60.0007 32.0000 1.9736 1.9747 417.7618 418.0443 0.0425 -1.0000 -1.0000 3012670 1584991816.50 151.1954 60.0007 32.0000 1.9735 1.9746 417.5935 417.8749 0.0423 -1.0000 -1.0000 3012740 1584991816.60 151.5063 60.0007 32.0000 1.9735 1.9746 417.6764 417.9585 0.0424 -1.0000 -1.0000 3012800 1584991816.70 151.5063 60.0007 32.0000 1.9758 1.9769 417.9721 418.2534 0.0422 -1.0000 -1.0000 3012870 1584991816.80 151.5063 60.0007 32.0000 1.9743 1.9754 417.9630 418.2446 0.0423 -1.0000 -1.0000 3012940 1584991816.90 151.5063 60.0007 32.0000 1.9746 1.9757 418.0168 418.2981 0.0422 -1.0000 -1.0000 3013000 1584991817.00 151.5063 60.0007 32.0000 1.9742 1.9753 417.9051 418.1865 0.0423 -1.0000 -1.0000 3013080 1584991817.10 151.4881 60.0007 32.0000 1.9736 1.9747 417.8898 418.1715 0.0424 -1.0000 -1.0000 3013140 1584991817.20 151.4567 60.0007 32.0000 1.9758 1.9769 417.8653 418.1460 0.0420 -1.0000 -1.0000 3013200 1584991817.30 151.4567 60.0007 32.0000 1.9750 1.9761 417.6094 417.8895 0.0421 -1.0000 -1.0000 3013280 1584991817.40 151.4567 60.0007 32.0000 1.9751 1.9762 417.6032 417.8845 0.0423 -1.0000 -1.0000 3013340 1584991817.50 151.4567 60.0007 32.0000 1.9755 1.9766 417.7847 418.0668 0.0423 -1.0000 -1.0000 3013420 1584991817.60 151.4567 60.0007 32.0000 1.9736 1.9747 417.9848 418.2678 0.0425 -1.0000 -1.0000 3013480 1584991817.70 151.4567 60.0007 32.0000 1.9735 1.9746 417.9014 418.1848 0.0425 -1.0000 -1.0000 3013540 1584991817.80 151.4567 60.0007 32.0000 1.9729 1.9740 418.0742 418.3572 0.0424 -1.0000 -1.0000 3013610 1584991817.90 151.4567 60.0007 32.0000 1.9742 1.9753 417.9321 418.2144 0.0424 -1.0000 -1.0000 3013679 1584991818.00 151.4567 60.0007 32.0000 1.9743 1.9754 417.6793 417.9621 0.0425 -1.0000 -1.0000 3013749 1584991818.10 151.4567 60.0007 32.0000 1.9742 1.9753 417.5967 417.8804 0.0427 -1.0000 -1.0000 3013820 1584991818.20 151.4630 60.0007 32.0000 1.9751 1.9762 417.5728 417.8558 0.0426 -1.0000 -1.0000 3013879 1584991818.30 151.4819 60.0007 32.0000 1.9745 1.9756 417.8119 418.0958 0.0426 -1.0000 -1.0000 3014199 1584991818.40 151.4819 60.0007 32.0000 1.9736 1.9747 417.9285 418.2133 0.0427 -1.0000 -1.0000 3014269 1584991818.50 151.4819 60.0007 32.0000 1.9748 1.9759 418.1443 418.4284 0.0427 -1.0000 -1.0000 3014329 1584991818.60 151.4819 60.0007 32.0000 1.9749 1.9760 417.9806 418.2656 0.0428 -1.0000 -1.0000 3014399 1584991818.70 151.4819 60.0007 32.0000 1.9750 1.9762 417.7435 418.0279 0.0427 -1.0000 -1.0000 3014469 1584991818.80 151.4546 60.0007 32.0000 1.9749 1.9760 417.5335 417.8186 0.0429 -1.0000 -1.0000 3014539 1584991818.90 151.4496 60.0007 32.0000 1.9759 1.9770 417.6820 417.9670 0.0428 -1.0000 -1.0000 3014599 1584991819.00 151.4496 60.0007 32.0000 1.9756 1.9767 417.8089 418.0952 0.0429 -1.0000 -1.0000 3014669 1584991819.10 151.4496 60.0007 32.0000 1.9746 1.9757 418.0025 418.2870 0.0427 -1.0000 -1.0000 3014729 1584991819.20 151.4496 60.0007 32.0000 1.9735 1.9746 418.0062 418.2905 0.0427 -1.0000 -1.0000 3014799 1584991819.30 151.4496 60.0007 32.0000 1.9718 1.9729 418.0784 418.3630 0.0426 -1.0000 -1.0000 3014929 1584991819.40 151.4299 60.0007 32.0000 1.9749 1.9760 418.0516 418.3366 0.0429 -1.0000 -1.0000 3014989 1584991819.50 151.4299 60.0007 32.0000 1.9755 1.9766 417.8020 418.0854 0.0427 -1.0000 -1.0000 3015069 1584991819.60 151.4299 60.0007 32.0000 1.9741 1.9752 417.7435 418.0287 0.0428 -1.0000 -1.0000 3015129 1584991819.70 151.4299 60.0007 32.0000 1.9761 1.9772 417.7725 418.0572 0.0428 -1.0000 -1.0000 3015209 1584991819.80 151.4299 60.0007 32.0000 1.9744 1.9755 418.0054 418.2908 0.0429 -1.0000 -1.0000 3015289 1584991819.90 151.5495 60.0007 32.0000 1.9748 1.9759 418.0901 418.3767 0.0430 -1.0000 -1.0000 3015459 1584991820.00 151.5495 60.0007 32.0000 1.9746 1.9757 418.1386 418.4244 0.0429 -1.0000 -1.0000 3015529 1584991820.10 151.5495 60.0007 32.0000 1.9762 1.9773 417.9178 418.2037 0.0429 -1.0000 -1.0000 3015599 1584991820.20 151.5495 60.0007 32.0000 1.9762 1.9773 417.8009 418.0874 0.0431 -1.0000 -1.0000 3015658 1584991820.30 151.5495 60.0007 32.0000 1.9754 1.9765 417.7071 417.9922 0.0428 -1.0000 -1.0000 3015729 1584991820.40 151.5495 60.0007 32.0000 1.9758 1.9769 417.6975 417.9826 0.0429 -1.0000 -1.0000 3015978 1584991820.50 151.5495 60.0007 32.0000 1.9732 1.9744 418.0211 418.3063 0.0428 -1.0000 -1.0000 3016038 1584991820.60 151.3025 60.0007 32.0000 1.9746 1.9757 417.9309 418.2166 0.0430 -1.0000 -1.0000 3016108 1584991820.70 151.3025 60.0007 32.0000 1.9745 1.9756 418.0607 418.3469 0.0429 -1.0000 -1.0000 3016178 1584991820.80 151.3025 60.0007 32.0000 1.9733 1.9744 418.0512 418.3365 0.0428 -1.0000 -1.0000 3016238 1584991820.90 151.3025 60.0007 32.0000 1.9741 1.9752 417.7109 417.9964 0.0429 -1.0000 -1.0000 3016678 1584991821.00 151.3025 60.0007 32.0000 1.9755 1.9766 417.7029 417.9882 0.0429 -1.0000 -1.0000 3016758 1584991821.10 151.3129 60.0007 32.0000 1.9772 1.9783 417.7964 418.0822 0.0429 -1.0000 -1.0000 3016818 1584991821.20 151.3273 60.0007 32.0000 1.9764 1.9775 417.8168 418.1026 0.0429 -1.0000 -1.0000 3016878 1584991821.30 151.3273 60.0007 32.0000 1.9751 1.9762 418.1204 418.4066 0.0430 -1.0000 -1.0000 3016948 1584991821.40 151.3273 60.0007 32.0000 1.9728 1.9740 417.9653 418.2519 0.0430 -1.0000 -1.0000 3017278 1584991821.50 151.3273 60.0007 32.0000 1.9734 1.9745 417.9444 418.2309 0.0430 -1.0000 -1.0000 3017347 1584991821.60 151.3273 60.0007 32.0000 1.9750 1.9761 417.8917 418.1787 0.0431 -1.0000 -1.0000 3017418 1584991821.70 151.3915 60.0007 32.0000 1.9752 1.9763 417.7787 418.0642 0.0429 -1.0000 -1.0000 3017487 1584991821.80 151.3915 60.0007 32.0000 1.9754 1.9765 417.7518 418.0377 0.0429 -1.0000 -1.0000 3017557 1584991821.90 151.3915 60.0007 32.0000 1.9748 1.9759 417.5420 417.8283 0.0430 -1.0000 -1.0000 3017687 1584991822.00 151.3915 60.0007 32.0000 1.9732 1.9744 418.0669 418.3533 0.0430 -1.0000 -1.0000 3017757 1584991822.10 151.3915 60.0007 32.0000 1.9730 1.9741 418.0276 418.3151 0.0432 -1.0000 -1.0000 3017827 1584991822.20 151.4500 60.0007 32.0000 1.9745 1.9756 417.9428 418.2303 0.0431 -1.0000 -1.0000 3017887 1584991822.30 151.5622 60.0007 32.0000 1.9761 1.9772 417.8219 418.1083 0.0430 -1.0000 -1.0000 3017947 1584991822.40 151.5622 60.0007 32.0000 1.9768 1.9780 417.9285 418.2154 0.0431 -1.0000 -1.0000 3018187 1584991822.50 151.5622 60.0007 32.0000 1.9764 1.9775 417.6822 417.9695 0.0432 -1.0000 -1.0000 3018247 1584991822.60 151.5622 60.0007 32.0000 1.9768 1.9780 417.6960 417.9837 0.0431 -1.0000 -1.0000 3018307 1584991822.70 151.5622 60.0007 32.0000 1.9746 1.9757 417.8796 418.1671 0.0433 -1.0000 -1.0000 3018387 1584991822.80 151.5597 60.0007 32.0000 1.9738 1.9749 417.8640 418.1511 0.0431 -1.0000 -1.0000 3018447 1584991822.90 151.4798 60.0007 32.0000 1.9745 1.9757 417.8906 418.1781 0.0432 -1.0000 -1.0000 3018927 1584991823.00 151.4798 60.0007 32.0000 1.9757 1.9768 418.1906 418.4781 0.0432 -1.0000 -1.0000 3018997 1584991823.10 151.4798 60.0007 32.0000 1.9752 1.9763 417.7770 418.0655 0.0433 -1.0000 -1.0000 3019067 1584991823.20 151.4798 60.0007 32.0000 1.9761 1.9773 417.6771 417.9639 0.0431 -1.0000 -1.0000 3019127 1584991823.30 151.4798 60.0007 32.0000 1.9742 1.9753 417.6515 417.9389 0.0432 -1.0000 -1.0000 3019197 1584991823.40 151.5053 60.0007 32.0000 1.9748 1.9760 417.8729 418.1608 0.0432 -1.0000 -1.0000 3019257 1584991823.50 151.5093 60.0007 32.0000 1.9742 1.9753 417.9854 418.2731 0.0432 -1.0000 -1.0000 3019336 1584991823.60 151.5093 60.0007 32.0000 1.9733 1.9744 418.0071 418.2951 0.0432 -1.0000 -1.0000 3019397 1584991823.70 151.5093 60.0007 32.0000 1.9750 1.9761 418.0092 418.2976 0.0433 -1.0000 -1.0000 3019466 1584991823.80 151.5093 60.0007 32.0000 1.9738 1.9749 417.9605 418.2490 0.0434 -1.0000 -1.0000 3019536 1584991823.90 151.5093 60.0007 32.0000 1.9753 1.9765 417.7707 418.0593 0.0433 -1.0000 -1.0000 3019596 1584991824.00 151.4985 60.0007 32.0000 1.9764 1.9775 417.6224 417.9112 0.0434 -1.0000 -1.0000 3019656 1584991824.10 151.4985 60.0007 32.0000 1.9761 1.9772 417.7080 417.9962 0.0433 -1.0000 -1.0000 3019736 1584991824.20 151.4985 60.0007 32.0000 1.9749 1.9760 418.0625 418.3517 0.0433 -1.0000 -1.0000 3019796 1584991824.30 151.4985 60.0007 32.0000 1.9734 1.9745 417.9541 418.2418 0.0433 -1.0000 -1.0000 3019856 1584991824.40 151.4985 60.0007 32.0000 1.9742 1.9753 417.9205 418.2082 0.0431 -1.0000 -1.0000 3019936 1584991824.50 151.5326 60.0007 32.0000 1.9753 1.9765 417.8575 418.1446 0.0432 -1.0000 -1.0000 3020996 1584991824.60 151.5414 60.0007 32.0000 1.9758 1.9769 417.8388 418.1265 0.0432 -1.0000 -1.0000 3021056 1584991824.70 151.5414 60.0007 32.0000 1.9750 1.9761 417.9086 418.1961 0.0433 -1.0000 -1.0000 3021135 1584991824.80 151.5414 60.0007 32.0000 1.9769 1.9780 417.7198 418.0092 0.0435 -1.0000 -1.0000 3021196 1584991824.90 151.5414 60.0007 32.0000 1.9766 1.9777 417.7069 417.9944 0.0432 -1.0000 -1.0000 3021255 1584991825.00 151.5414 60.0007 32.0000 1.9757 1.9769 417.7501 418.0400 0.0435 -1.0000 -1.0000 3021325 1584991825.10 151.5836 59.9988 32.0000 1.9744 1.9755 417.9177 418.2074 0.0435 -1.0000 -1.0000 3021395 1584991825.20 151.5836 59.9988 32.0000 1.9742 1.9753 417.8354 418.1231 0.0432 -1.0000 -1.0000 3021455 1584991825.30 151.5836 59.9988 32.0000 1.9747 1.9758 417.9247 418.2129 0.0433 -1.0000 -1.0000 3021525 1584991825.40 151.5836 59.9988 32.0000 1.9759 1.9771 418.0811 418.3698 0.0433 -1.0000 -1.0000 3021585 1584991825.50 151.5836 59.9988 32.0000 1.9753 1.9764 417.9117 418.1998 0.0432 -1.0000 -1.0000 3021665 1584991825.60 151.5836 59.9988 32.0000 1.9741 1.9752 417.7158 418.0034 0.0432 -1.0000 -1.0000 3021725 1584991825.70 151.3995 59.9988 32.0000 1.9750 1.9761 417.7706 418.0586 0.0432 -1.0000 -1.0000 3021785 1584991825.80 151.3995 59.9988 32.0000 1.9749 1.9760 417.6936 417.9808 0.0432 -1.0000 -1.0000 3021865 1584991825.90 151.3995 59.9988 32.0000 1.9752 1.9763 417.7482 418.0369 0.0434 -1.0000 -1.0000 3021925 1584991826.00 151.3995 59.9988 32.0000 1.9734 1.9745 418.0437 418.3317 0.0433 -1.0000 -1.0000 3021985 1584991826.10 151.5145 59.9988 32.0000 1.9731 1.9742 417.9593 418.2480 0.0433 -1.0000 -1.0000 3022065 1584991826.20 151.4030 59.9988 32.0000 1.9753 1.9765 417.9784 418.2653 0.0431 -1.0000 -1.0000 3022125 1584991826.30 151.4030 59.9988 32.0000 1.9745 1.9757 418.0303 418.3180 0.0433 -1.0000 -1.0000 3022185 1584991826.40 151.4030 59.9988 32.0000 1.9765 1.9776 417.8328 418.1211 0.0433 -1.0000 -1.0000 3022255 1584991826.50 151.4030 59.9988 32.0000 1.9755 1.9766 417.8033 418.0904 0.0431 -1.0000 -1.0000 3022685 1584991826.60 151.4030 59.9988 32.0000 1.9762 1.9773 417.5770 417.8648 0.0433 -1.0000 -1.0000 3022745 1584991826.70 151.4030 59.9988 32.0000 1.9751 1.9763 417.8138 418.1017 0.0432 -1.0000 -1.0000 3022825 1584991826.80 151.4030 59.9988 32.0000 1.9754 1.9765 417.9638 418.2520 0.0433 -1.0000 -1.0000 3022885 1584991826.90 151.6110 59.9988 32.0000 1.9741 1.9753 418.0863 418.3749 0.0433 -1.0000 -1.0000 3022955 1584991827.00 151.6110 59.9988 32.0000 1.9748 1.9759 418.0496 418.3370 0.0431 -1.0000 -1.0000 3023024 1584991827.10 151.6110 59.9988 32.0000 1.9765 1.9776 417.8263 418.1135 0.0432 -1.0000 -1.0000 3023085 1584991827.20 151.6110 59.9988 32.0000 1.9765 1.9776 417.8476 418.1347 0.0430 -1.0000 -1.0000 3023154 1584991827.30 151.6110 59.9988 32.0000 1.9778 1.9789 417.7263 418.0130 0.0431 -1.0000 -1.0000 3023225 1584991827.40 151.6110 59.9988 32.0000 1.9751 1.9762 417.7489 418.0368 0.0432 -1.0000 -1.0000 3023284 1584991827.50 151.4441 59.9988 32.0000 1.9734 1.9745 417.8566 418.1438 0.0431 -1.0000 -1.0000 3023354 1584991827.60 151.4441 59.9988 32.0000 1.9750 1.9761 418.2135 418.5010 0.0432 -1.0000 -1.0000 3023424 1584991827.70 151.4441 59.9988 32.0000 1.9751 1.9762 418.0719 418.3594 0.0431 -1.0000 -1.0000 3023484 1584991827.80 151.4441 59.9988 32.0000 1.9762 1.9773 417.8484 418.1357 0.0431 -1.0000 -1.0000 3023554 1584991827.90 151.4441 59.9988 32.0000 1.9755 1.9767 417.8271 418.1137 0.0431 -1.0000 -1.0000 3023624 1584991828.00 151.3606 59.9988 32.0000 1.9760 1.9771 417.7212 418.0068 0.0428 -1.0000 -1.0000 3023684 1584991828.10 151.3606 59.9988 32.0000 1.9762 1.9774 417.6217 417.9063 0.0428 -1.0000 -1.0000 3023754 1584991828.20 151.3606 59.9988 32.0000 1.9767 1.9778 417.8841 418.1696 0.0429 -1.0000 -1.0000 3023834 1584991828.30 151.3606 59.9988 32.0000 1.9743 1.9754 417.8888 418.1752 0.0430 -1.0000 -1.0000 3023894 1584991828.40 151.3606 59.9988 32.0000 1.9740 1.9752 417.9343 418.2200 0.0429 -1.0000 -1.0000 3023964 1584991828.50 151.4680 59.9988 32.0000 1.9754 1.9765 417.8775 418.1623 0.0427 -1.0000 -1.0000 3024024 1584991828.60 151.5024 59.9988 32.0000 1.9755 1.9766 417.8081 418.0946 0.0431 -1.0000 -1.0000 3024254 1584991828.70 151.5024 59.9988 32.0000 1.9766 1.9777 417.8346 418.1208 0.0429 -1.0000 -1.0000 3024334 1584991828.80 151.5024 59.9988 32.0000 1.9763 1.9774 417.7832 418.0680 0.0427 -1.0000 -1.0000 3024394 1584991828.90 151.5024 59.9988 32.0000 1.9764 1.9776 417.6826 417.9676 0.0429 -1.0000 -1.0000 3024454 1584991829.00 151.5024 59.9988 32.0000 1.9758 1.9770 417.9324 418.2184 0.0429 -1.0000 -1.0000 3024524 1584991829.10 151.5024 59.9988 32.0000 1.9757 1.9768 417.9781 418.2647 0.0430 -1.0000 -1.0000 3024924 1584991829.20 151.5179 59.9988 32.0000 1.9757 1.9768 418.0894 418.3749 0.0429 -1.0000 -1.0000 3024983 1584991829.30 151.5193 59.9988 32.0000 1.9755 1.9766 418.2398 418.5261 0.0430 -1.0000 -1.0000 3025054 1584991829.40 151.5193 59.9988 32.0000 1.9761 1.9772 418.0909 418.3749 0.0426 -1.0000 -1.0000 3025114 1584991829.50 151.5193 59.9988 32.0000 1.9754 1.9765 417.8311 418.1159 0.0428 -1.0000 -1.0000 3025193 1584991829.60 151.5193 59.9988 32.0000 1.9760 1.9771 417.7123 417.9968 0.0427 -1.0000 -1.0000 3025453 1584991829.70 151.5193 59.9988 32.0000 1.9764 1.9776 417.7695 418.0547 0.0429 -1.0000 -1.0000 3025513 1584991829.80 151.6268 59.9975 32.0000 1.9749 1.9760 417.9338 418.2192 0.0428 -1.0000 -1.0000 3025583 1584991829.90 151.6268 59.9975 32.0000 1.9755 1.9766 418.0650 418.3498 0.0428 -1.0000 -1.0000 3025643 1584991830.00 151.6268 59.9975 32.0000 1.9746 1.9757 418.1564 418.4421 0.0429 -1.0000 -1.0000 3025713 1584991830.10 151.6268 59.9975 32.0000 1.9765 1.9776 418.1250 418.4102 0.0428 -1.0000 -1.0000 3025783 1584991830.20 151.6268 59.9975 32.0000 1.9764 1.9775 418.0113 418.2967 0.0427 -1.0000 -1.0000 3025843 1584991830.30 151.6268 59.9975 32.0000 1.9752 1.9763 417.7003 417.9840 0.0426 -1.0000 -1.0000 3025903 1584991830.40 151.6268 59.9975 32.0000 1.9750 1.9761 417.7079 417.9921 0.0427 -1.0000 -1.0000 3025983 1584991830.50 151.6268 59.9975 32.0000 1.9767 1.9778 417.6303 417.9153 0.0428 -1.0000 -1.0000 3026043 1584991830.60 151.4441 59.9975 32.0000 1.9749 1.9760 417.6346 417.9191 0.0427 -1.0000 -1.0000 3026173 1584991830.70 151.4441 59.9975 32.0000 1.9737 1.9748 417.8611 418.1446 0.0426 -1.0000 -1.0000 3026243 1584991830.80 151.4441 59.9975 32.0000 1.9727 1.9738 418.0714 418.3563 0.0428 -1.0000 -1.0000 3026303 1584991830.90 151.4441 59.9975 32.0000 1.9751 1.9762 418.0161 418.3003 0.0426 -1.0000 -1.0000 3026363 1584991831.00 151.4441 59.9975 32.0000 1.9753 1.9764 417.8612 418.1457 0.0427 -1.0000 -1.0000 3026443 1584991831.10 151.4441 59.9975 32.0000 1.9754 1.9765 417.7737 418.0577 0.0427 -1.0000 -1.0000 3026713 1584991831.20 151.2348 59.9975 32.0000 1.9756 1.9767 417.6092 417.8931 0.0427 -1.0000 -1.0000 3026782 1584991831.30 151.2348 59.9975 32.0000 1.9751 1.9762 417.7102 417.9953 0.0428 -1.0000 -1.0000 3026852 1584991831.40 151.2348 59.9975 32.0000 1.9738 1.9749 417.5900 417.8739 0.0426 -1.0000 -1.0000 3026913 1584991831.50 151.2348 59.9975 32.0000 1.9738 1.9749 417.6079 417.8911 0.0425 -1.0000 -1.0000 3026992 1584991831.60 151.2348 59.9975 32.0000 1.9740 1.9751 417.9458 418.2296 0.0427 -1.0000 -1.0000 3027052 1584991831.70 151.2348 59.9975 32.0000 1.9741 1.9752 417.9807 418.2638 0.0425 -1.0000 -1.0000 3027422 1584991831.80 151.3299 59.9975 32.0000 1.9755 1.9766 417.9829 418.2659 0.0426 -1.0000 -1.0000 3027492 1584991831.90 151.3299 59.9975 32.0000 1.9752 1.9763 417.8105 418.0943 0.0426 -1.0000 -1.0000 3027552 1584991832.00 151.3299 59.9975 32.0000 1.9741 1.9752 417.7472 418.0301 0.0425 -1.0000 -1.0000 3027612 1584991832.10 151.3299 59.9975 32.0000 1.9761 1.9772 417.5952 417.8780 0.0425 -1.0000 -1.0000 3027692 1584991832.20 151.3299 59.9975 32.0000 1.9747 1.9758 417.6791 417.9624 0.0426 -1.0000 -1.0000 3028671 1584991832.30 151.5009 59.9975 32.0000 1.9749 1.9760 417.8905 418.1723 0.0423 -1.0000 -1.0000 3028732 1584991832.40 151.5094 59.9975 32.0000 1.9752 1.9763 417.9813 418.2633 0.0424 -1.0000 -1.0000 3028811 1584991832.50 151.5094 59.9975 32.0000 1.9739 1.9750 418.1465 418.4278 0.0422 -1.0000 -1.0000 3028871 1584991832.60 151.5094 59.9975 32.0000 1.9750 1.9761 418.0810 418.3616 0.0421 -1.0000 -1.0000 3028932 1584991832.70 151.5094 59.9975 32.0000 1.9753 1.9764 418.0644 418.3446 0.0421 -1.0000 -1.0000 3029001 1584991832.80 151.5094 59.9975 32.0000 1.9756 1.9766 417.9495 418.2296 0.0421 -1.0000 -1.0000 3029061 1584991832.90 151.3450 59.9975 32.0000 1.9752 1.9763 417.8104 418.0906 0.0421 -1.0000 -1.0000 3029131 1584991833.00 151.3450 59.9975 32.0000 1.9733 1.9744 417.9466 418.2266 0.0420 -1.0000 -1.0000 3029201 1584991833.10 151.3450 59.9975 32.0000 1.9747 1.9758 417.9045 418.1842 0.0420 -1.0000 -1.0000 3029261 1584991833.20 151.3450 59.9975 32.0000 1.9732 1.9743 418.1491 418.4287 0.0420 -1.0000 -1.0000 3029331 1584991833.30 151.3450 59.9975 32.0000 1.9738 1.9749 418.0368 418.3172 0.0421 -1.0000 -1.0000 3029401 1584991833.40 151.3450 59.9975 32.0000 1.9739 1.9750 417.8932 418.1732 0.0421 -1.0000 -1.0000 3029471 1584991833.50 151.5202 59.9975 32.0000 1.9745 1.9756 417.9205 418.2000 0.0419 -1.0000 -1.0000 3029541 1584991833.60 151.5397 59.9975 32.0000 1.9761 1.9772 417.6584 417.9393 0.0422 -1.0000 -1.0000 3029601 1584991833.70 151.5397 59.9975 32.0000 1.9756 1.9767 417.5780 417.8573 0.0419 -1.0000 -1.0000 3029661 1584991833.80 151.5397 59.9975 32.0000 1.9768 1.9778 417.7072 417.9861 0.0419 -1.0000 -1.0000 3029741 1584991833.90 151.5397 59.9975 32.0000 1.9759 1.9770 417.8937 418.1756 0.0423 -1.0000 -1.0000 3029801 1584991834.00 151.5397 59.9975 32.0000 1.9760 1.9771 418.0988 418.3797 0.0422 -1.0000 -1.0000 3029861 1584991834.10 151.5397 59.9975 32.0000 1.9745 1.9756 417.9090 418.1886 0.0419 -1.0000 -1.0000 3029931 1584991834.20 151.5397 59.9975 32.0000 1.9760 1.9771 418.2065 418.4855 0.0421 -1.0000 -1.0000 3030001 1584991834.30 151.5397 59.9975 32.0000 1.9787 1.9798 418.0671 418.3485 0.0423 -1.0000 -1.0000 3030061 1584991834.40 151.5397 59.9975 32.0000 1.9758 1.9769 417.6147 417.8957 0.0423 -1.0000 -1.0000 3030131 1584991834.50 151.5397 59.9975 32.0000 1.9789 1.9800 417.6505 417.9322 0.0423 -1.0000 -1.0000 3030191 1584991834.60 151.5397 59.9975 32.0000 1.9759 1.9770 417.5613 417.8426 0.0423 -1.0000 -1.0000 3030261 1584991834.70 151.4746 59.9980 32.0000 1.9747 1.9758 417.7336 418.0149 0.0423 -1.0000 -1.0000 3030331 1584991834.80 151.3769 59.9986 32.0000 1.9740 1.9751 417.9137 418.1953 0.0423 -1.0000 -1.0000 3030980 1584991834.90 151.3769 59.9986 32.0000 1.9745 1.9756 418.0025 418.2855 0.0425 -1.0000 -1.0000 3031040 1584991835.00 151.3769 59.9986 32.0000 1.9738 1.9749 417.9628 418.2465 0.0426 -1.0000 -1.0000 3031110 1584991835.10 151.3769 59.9986 32.0000 1.9740 1.9751 418.0213 418.3045 0.0425 -1.0000 -1.0000 3031170 1584991835.20 151.3769 59.9986 32.0000 1.9745 1.9756 417.9883 418.2708 0.0425 -1.0000 -1.0000 3031240 1584991835.30 151.3769 59.9986 32.0000 1.9745 1.9756 417.7930 418.0764 0.0425 -1.0000 -1.0000 3031310 1584991835.40 151.3185 59.9986 32.0000 1.9773 1.9784 417.7914 418.0745 0.0425 -1.0000 -1.0000 3031370 1584991835.50 151.3185 59.9986 32.0000 1.9764 1.9775 417.7432 418.0258 0.0425 -1.0000 -1.0000 3031440 1584991835.60 151.3185 59.9986 32.0000 1.9752 1.9763 417.6004 417.8852 0.0428 -1.0000 -1.0000 3031510 1584991835.70 151.3185 59.9986 32.0000 1.9737 1.9748 417.8168 418.1008 0.0427 -1.0000 -1.0000 3031570 1584991835.80 151.3185 59.9986 32.0000 1.9745 1.9757 417.9713 418.2560 0.0427 -1.0000 -1.0000 3032170 1584991835.90 151.3548 59.9986 32.0000 1.9733 1.9744 417.8998 418.1828 0.0425 -1.0000 -1.0000 3032240 1584991836.00 151.4033 59.9986 32.0000 1.9734 1.9745 418.0289 418.3133 0.0427 -1.0000 -1.0000 3032300 1584991836.10 151.4033 59.9986 32.0000 1.9741 1.9752 417.9532 418.2373 0.0426 -1.0000 -1.0000 3032369 1584991836.20 151.4033 59.9986 32.0000 1.9749 1.9760 417.5443 417.8280 0.0427 -1.0000 -1.0000 3032430 1584991836.30 151.4033 59.9986 32.0000 1.9766 1.9777 417.7967 418.0813 0.0427 -1.0000 -1.0000 3032499 1584991836.40 151.4033 59.9986 32.0000 1.9766 1.9777 417.7834 418.0685 0.0428 -1.0000 -1.0000 3032569 1584991836.50 151.4033 59.9986 32.0000 1.9776 1.9787 417.6110 417.8950 0.0427 -1.0000 -1.0000 3032629 1584991836.60 151.4033 59.9986 32.0000 1.9741 1.9752 417.7320 418.0161 0.0427 -1.0000 -1.0000 3032689 1584991836.70 151.4033 59.9986 32.0000 1.9748 1.9759 417.9670 418.2520 0.0428 -1.0000 -1.0000 3032769 1584991836.80 151.4033 59.9986 32.0000 1.9749 1.9760 417.9308 418.2159 0.0428 -1.0000 -1.0000 3032959 1584991836.90 151.4033 59.9986 32.0000 1.9750 1.9761 417.9842 418.2706 0.0431 -1.0000 -1.0000 3033019 1584991837.00 151.4493 59.9986 32.0000 1.9750 1.9762 418.0311 418.3181 0.0430 -1.0000 -1.0000 3033089 1584991837.10 151.4687 59.9986 32.0000 1.9744 1.9755 417.9852 418.2709 0.0429 -1.0000 -1.0000 3033239 1584991837.20 151.4687 59.9986 32.0000 1.9740 1.9751 417.7999 418.0858 0.0429 -1.0000 -1.0000 3033299 1584991837.30 151.4687 59.9986 32.0000 1.9746 1.9757 417.7135 417.9989 0.0429 -1.0000 -1.0000 3033409 1584991837.40 151.4687 59.9986 32.0000 1.9736 1.9747 417.9156 418.2003 0.0427 -1.0000 -1.0000 3033479 1584991837.50 151.4687 59.9986 32.0000 1.9741 1.9752 418.0870 418.3731 0.0430 -1.0000 -1.0000 3033559 1584991837.60 151.4687 59.9986 32.0000 1.9730 1.9741 418.0759 418.3629 0.0431 -1.0000 -1.0000 3033629 1584991837.70 151.4687 59.9986 32.0000 1.9742 1.9754 417.9728 418.2591 0.0430 -1.0000 -1.0000 3033699 1584991837.80 151.4687 59.9986 32.0000 1.9759 1.9770 418.0497 418.3356 0.0430 -1.0000 -1.0000 3033769 1584991837.90 151.4687 59.9986 32.0000 1.9768 1.9780 417.9580 418.2446 0.0429 -1.0000 -1.0000 3033829 1584991838.00 151.4687 59.9986 32.0000 1.9767 1.9779 417.5774 417.8628 0.0429 -1.0000 -1.0000 3033899 1584991838.10 151.4687 59.9986 32.0000 1.9754 1.9765 417.8489 418.1337 0.0427 -1.0000 -1.0000 3033969 1584991838.20 151.4687 59.9986 32.0000 1.9755 1.9766 417.8245 418.1099 0.0430 -1.0000 -1.0000 3034029 1584991838.30 151.4094 59.9986 32.0000 1.9731 1.9742 417.9813 418.2663 0.0428 -1.0000 -1.0000 3034099 1584991838.40 151.4094 59.9986 32.0000 1.9732 1.9743 417.9001 418.1856 0.0428 -1.0000 -1.0000 3034168 1584991838.50 151.4094 59.9986 32.0000 1.9756 1.9767 418.0077 418.2923 0.0427 -1.0000 -1.0000 3034229 1584991838.60 151.4094 59.9986 32.0000 1.9754 1.9765 417.7859 418.0706 0.0428 -1.0000 -1.0000 3034288 1584991838.70 151.4094 59.9986 32.0000 1.9771 1.9782 417.6486 417.9349 0.0430 -1.0000 -1.0000 3034368 1584991838.80 151.4094 59.9986 32.0000 1.9758 1.9769 417.6400 417.9253 0.0428 -1.0000 -1.0000 3034958 1584991838.90 151.3922 59.9986 32.0000 1.9761 1.9773 417.6619 417.9457 0.0427 -1.0000 -1.0000 3035028 1584991839.00 151.3611 59.9986 32.0000 1.9736 1.9747 417.9321 418.2166 0.0427 -1.0000 -1.0000 3035098 1584991839.10 151.3611 59.9986 32.0000 1.9736 1.9747 417.9306 418.2139 0.0426 -1.0000 -1.0000 3035158 1584991839.20 151.3611 59.9986 32.0000 1.9739 1.9750 418.0450 418.3285 0.0425 -1.0000 -1.0000 3035218 1584991839.30 151.3611 59.9986 32.0000 1.9735 1.9746 418.0566 418.3407 0.0427 -1.0000 -1.0000 3035298 1584991839.40 151.3611 59.9986 32.0000 1.9757 1.9768 417.7376 418.0224 0.0427 -1.0000 -1.0000 3035358 1584991839.50 151.3747 59.9986 32.0000 1.9774 1.9785 417.8032 418.0869 0.0426 -1.0000 -1.0000 3035428 1584991839.60 151.3747 59.9986 32.0000 1.9755 1.9766 417.7019 417.9862 0.0427 -1.0000 -1.0000 3035488 1584991839.70 151.3747 59.9986 32.0000 1.9740 1.9751 417.7256 418.0095 0.0426 -1.0000 -1.0000 3035558 1584991839.80 151.3747 59.9986 32.0000 1.9743 1.9754 417.9342 418.2172 0.0425 -1.0000 -1.0000 3035628 1584991839.90 151.3747 59.9986 32.0000 1.9737 1.9748 418.0959 418.3784 0.0424 -1.0000 -1.0000 3035688 1584991840.00 151.3747 59.9986 32.0000 1.9751 1.9762 418.0343 418.3169 0.0424 -1.0000 -1.0000 3035748 1584991840.10 151.5466 59.9979 32.0000 1.9755 1.9766 418.0003 418.2816 0.0422 -1.0000 -1.0000 3035828 1584991840.20 151.5810 59.9978 32.0000 1.9759 1.9770 418.0192 418.3025 0.0425 -1.0000 -1.0000 3035888 1584991840.30 151.5810 59.9978 32.0000 1.9750 1.9761 417.8591 418.1422 0.0425 -1.0000 -1.0000 3035948 1584991840.40 151.5641 59.9978 32.0000 1.9766 1.9777 417.8003 418.0812 0.0422 -1.0000 -1.0000 3036187 1584991840.50 151.5989 59.9978 32.0000 1.9745 1.9756 417.8864 418.1671 0.0422 -1.0000 -1.0000 3036247 1584991840.60 151.5989 59.9978 32.0000 1.9744 1.9755 417.9964 418.2773 0.0422 -1.0000 -1.0000 3036317 1584991840.70 151.5989 59.9978 32.0000 1.9736 1.9747 418.1875 418.4704 0.0424 -1.0000 -1.0000 3036387 1584991840.80 151.5989 59.9978 32.0000 1.9745 1.9756 418.0503 418.3324 0.0423 -1.0000 -1.0000 3036447 1584991840.90 151.5989 59.9978 32.0000 1.9765 1.9776 418.1098 418.3923 0.0424 -1.0000 -1.0000 3036977 1584991841.00 151.5989 59.9978 32.0000 1.9759 1.9770 417.9891 418.2718 0.0424 -1.0000 -1.0000 3037057 1584991841.10 151.5989 59.9978 32.0000 1.9755 1.9766 417.8865 418.1678 0.0422 -1.0000 -1.0000 3037117 1584991841.20 151.5989 59.9978 32.0000 1.9768 1.9779 417.6901 417.9727 0.0424 -1.0000 -1.0000 3037177 1584991841.30 151.5704 59.9978 32.0000 1.9777 1.9788 417.7197 418.0005 0.0423 -1.0000 -1.0000 3037247 1584991841.40 151.5696 59.9978 32.0000 1.9765 1.9776 417.8107 418.0920 0.0422 -1.0000 -1.0000 3037687 1584991841.50 151.5696 59.9978 32.0000 1.9758 1.9769 417.8620 418.1437 0.0423 -1.0000 -1.0000 3037757 1584991841.60 151.5696 59.9978 32.0000 1.9740 1.9751 417.9999 418.2818 0.0423 -1.0000 -1.0000 3037827 1584991841.70 151.5696 59.9978 32.0000 1.9746 1.9757 417.9776 418.2595 0.0423 -1.0000 -1.0000 3037936 1584991841.80 151.5696 59.9978 32.0000 1.9755 1.9766 417.7403 418.0219 0.0423 -1.0000 -1.0000 3038007 1584991841.90 151.5524 59.9978 32.0000 1.9770 1.9781 417.6906 417.9720 0.0423 -1.0000 -1.0000 3038066 1584991842.00 151.5524 59.9978 32.0000 1.9769 1.9780 417.8060 418.0879 0.0423 -1.0000 -1.0000 3038126 1584991842.10 151.5524 59.9978 32.0000 1.9748 1.9759 417.6594 417.9404 0.0422 -1.0000 -1.0000 3038206 1584991842.20 151.5524 59.9978 32.0000 1.9754 1.9765 417.9342 418.2159 0.0423 -1.0000 -1.0000 3038266 1584991842.30 151.5524 59.9978 32.0000 1.9753 1.9764 418.1608 418.4434 0.0424 -1.0000 -1.0000 3038326 1584991842.40 151.4494 59.9978 32.0000 1.9768 1.9779 418.0974 418.3793 0.0423 -1.0000 -1.0000 3038406 1584991842.50 151.4494 59.9978 32.0000 1.9766 1.9777 417.9935 418.2753 0.0423 -1.0000 -1.0000 3038486 1584991842.60 151.4494 59.9978 32.0000 1.9751 1.9762 417.9079 418.1901 0.0423 -1.0000 -1.0000 3038546 1584991842.70 151.4494 59.9978 32.0000 1.9761 1.9772 417.8045 418.0864 0.0424 -1.0000 -1.0000 3038616 1584991842.80 151.4494 59.9978 32.0000 1.9732 1.9743 417.7666 418.0483 0.0423 -1.0000 -1.0000 3038679 1584991842.90 151.4494 59.9978 32.0000 1.9745 1.9756 418.0025 418.2842 0.0423 -1.0000 -1.0000 3038749 1584991843.00 151.6786 59.9978 32.0000 1.9740 1.9751 418.0606 418.3430 0.0424 -1.0000 -1.0000 3038819 1584991843.10 151.6786 59.9978 32.0000 1.9751 1.9762 418.0652 418.3484 0.0424 -1.0000 -1.0000 3038879 1584991843.20 151.6786 59.9978 32.0000 1.9753 1.9764 418.0730 418.3544 0.0423 -1.0000 -1.0000 3038939 1584991843.30 151.6786 59.9978 32.0000 1.9758 1.9769 417.8645 418.1470 0.0424 -1.0000 -1.0000 3039019 1584991843.40 151.6786 59.9978 32.0000 1.9752 1.9763 417.7533 418.0361 0.0425 -1.0000 -1.0000 3039079 1584991843.50 151.6394 59.9978 32.0000 1.9746 1.9757 417.5607 417.8432 0.0425 -1.0000 -1.0000 3039699 1584991843.60 151.6394 59.9978 32.0000 1.9758 1.9768 417.5207 417.8019 0.0423 -1.0000 -1.0000 3039758 1584991843.70 151.6394 59.9978 32.0000 1.9761 1.9772 417.8658 418.1475 0.0422 -1.0000 -1.0000 3039819 1584991843.80 151.6394 59.9978 32.0000 1.9740 1.9751 418.0695 418.3497 0.0421 -1.0000 -1.0000 3039899 1584991843.90 151.6394 59.9978 32.0000 1.9727 1.9738 417.8910 418.1722 0.0422 -1.0000 -1.0000 3039958 1584991844.00 151.6394 59.9978 32.0000 1.9737 1.9748 417.9896 418.2705 0.0422 -1.0000 -1.0000 3040018 1584991844.10 151.6394 59.9978 32.0000 1.9746 1.9757 417.6352 417.9155 0.0421 -1.0000 -1.0000 3040148 1584991844.20 151.6394 59.9978 32.0000 1.9750 1.9761 417.6501 417.9312 0.0422 -1.0000 -1.0000 3040208 1584991844.30 151.5045 59.9978 32.0000 1.9745 1.9756 417.6767 417.9577 0.0422 -1.0000 -1.0000 3040278 1584991844.40 151.5045 59.9978 32.0000 1.9739 1.9749 417.6647 417.9458 0.0422 -1.0000 -1.0000 3040348 1584991844.50 151.5045 59.9978 32.0000 1.9743 1.9754 417.9657 418.2454 0.0421 -1.0000 -1.0000 3040408 1584991844.60 151.5045 59.9978 32.0000 1.9734 1.9744 418.1505 418.4320 0.0422 -1.0000 -1.0000 3040468 1584991844.70 151.5045 59.9978 32.0000 1.9732 1.9743 418.1351 418.4156 0.0421 -1.0000 -1.0000 3040548 1584991844.80 151.5045 59.9978 32.0000 1.9736 1.9747 417.9229 418.2039 0.0422 -1.0000 -1.0000 3040618 1584991844.90 151.5977 59.9981 32.0000 1.9758 1.9769 417.7270 418.0083 0.0422 -1.0000 -1.0000 3040678 1584991845.00 151.6349 59.9983 32.0000 1.9755 1.9765 417.6460 417.9270 0.0423 -1.0000 -1.0000 3040748 1584991845.10 151.6349 59.9983 32.0000 1.9774 1.9785 417.6651 417.9473 0.0423 -1.0000 -1.0000 3040818 1584991845.20 151.6349 59.9983 32.0000 1.9763 1.9774 417.8530 418.1333 0.0421 -1.0000 -1.0000 3040878 1584991845.30 151.6349 59.9983 32.0000 1.9757 1.9768 418.0681 418.3493 0.0422 -1.0000 -1.0000 3040948 1584991845.40 151.6349 59.9983 32.0000 1.9737 1.9747 418.0225 418.3034 0.0422 -1.0000 -1.0000 3041008 1584991845.50 151.5374 59.9983 32.0000 1.9738 1.9749 418.0117 418.2924 0.0421 -1.0000 -1.0000 3041178 1584991845.60 151.5374 59.9983 32.0000 1.9741 1.9752 417.9121 418.1923 0.0421 -1.0000 -1.0000 3041248 1584991845.70 151.5374 59.9983 32.0000 1.9748 1.9759 417.7821 418.0631 0.0423 -1.0000 -1.0000 3041308 1584991845.80 151.5374 59.9983 32.0000 1.9754 1.9765 417.6614 417.9434 0.0423 -1.0000 -1.0000 3041378 1584991845.90 151.5374 59.9983 32.0000 1.9748 1.9759 417.8860 418.1665 0.0421 -1.0000 -1.0000 3041448 1584991846.00 151.4532 59.9983 32.0000 1.9743 1.9754 418.0902 418.3721 0.0424 -1.0000 -1.0000 3041508 1584991846.10 151.4381 59.9983 32.0000 1.9735 1.9746 418.1270 418.4088 0.0423 -1.0000 -1.0000 3041577 1584991846.20 151.4381 59.9983 32.0000 1.9742 1.9752 417.9804 418.2629 0.0424 -1.0000 -1.0000 3041638 1584991846.30 151.4381 59.9983 32.0000 1.9743 1.9754 417.6361 417.9184 0.0424 -1.0000 -1.0000 3041698 1584991846.40 151.4381 59.9983 32.0000 1.9750 1.9761 417.6331 417.9153 0.0424 -1.0000 -1.0000 3041777 1584991846.50 151.4381 59.9983 32.0000 1.9768 1.9779 417.7682 418.0499 0.0423 -1.0000 -1.0000 3041837 1584991846.60 151.4872 59.9983 32.0000 1.9752 1.9763 418.0084 418.2900 0.0423 -1.0000 -1.0000 3041897 1584991846.70 151.4872 59.9983 32.0000 1.9739 1.9750 418.0911 418.3733 0.0423 -1.0000 -1.0000 3041967 1584991846.80 151.4872 59.9983 32.0000 1.9735 1.9746 417.9599 418.2412 0.0423 -1.0000 -1.0000 3042037 1584991846.90 151.4872 59.9983 32.0000 1.9731 1.9742 417.7631 418.0442 0.0422 -1.0000 -1.0000 3042097 1584991847.00 151.4872 59.9983 32.0000 1.9755 1.9766 417.8569 418.1382 0.0423 -1.0000 -1.0000 3042727 1584991847.10 151.5893 59.9983 32.0000 1.9740 1.9751 417.7141 417.9961 0.0424 -1.0000 -1.0000 3042787 1584991847.20 151.7828 59.9983 32.0000 1.9746 1.9757 417.9721 418.2537 0.0423 -1.0000 -1.0000 3042847 1584991847.30 151.7828 59.9983 32.0000 1.9744 1.9754 418.1614 418.4435 0.0423 -1.0000 -1.0000 3042927 1584991847.40 151.7828 59.9983 32.0000 1.9758 1.9769 418.1618 418.4441 0.0424 -1.0000 -1.0000 3042987 1584991847.50 151.7828 59.9983 32.0000 1.9762 1.9773 418.0050 418.2863 0.0423 -1.0000 -1.0000 3043057 1584991847.60 151.7828 59.9983 32.0000 1.9744 1.9755 417.8467 418.1288 0.0423 -1.0000 -1.0000 3043117 1584991847.70 151.6981 59.9983 32.0000 1.9752 1.9763 417.6832 417.9643 0.0422 -1.0000 -1.0000 3043187 1584991847.80 151.6981 59.9983 32.0000 1.9755 1.9766 417.5663 417.8482 0.0424 -1.0000 -1.0000 3043257 1584991847.90 151.6981 59.9983 32.0000 1.9753 1.9764 417.7415 418.0247 0.0425 -1.0000 -1.0000 3043327 1584991848.00 151.6981 59.9983 32.0000 1.9761 1.9772 417.9087 418.1916 0.0424 -1.0000 -1.0000 3043386 1584991848.10 151.6981 59.9983 32.0000 1.9738 1.9749 417.9806 418.2622 0.0423 -1.0000 -1.0000 3043946 1584991848.20 151.5075 59.9983 32.0000 1.9738 1.9749 417.8694 418.1516 0.0424 -1.0000 -1.0000 3044006 1584991848.30 151.4626 59.9983 32.0000 1.9748 1.9759 417.8461 418.1306 0.0426 -1.0000 -1.0000 3044066 1584991848.40 151.4626 59.9983 32.0000 1.9756 1.9767 417.7427 418.0247 0.0424 -1.0000 -1.0000 3044146 1584991848.50 151.4626 59.9983 32.0000 1.9745 1.9756 417.8235 418.1062 0.0425 -1.0000 -1.0000 3044206 1584991848.60 151.4626 59.9983 32.0000 1.9763 1.9774 417.5924 417.8745 0.0424 -1.0000 -1.0000 3044266 1584991848.70 151.4626 59.9983 32.0000 1.9741 1.9752 417.7592 418.0422 0.0426 -1.0000 -1.0000 3044346 1584991848.80 151.4510 59.9983 32.0000 1.9774 1.9785 417.9800 418.2623 0.0424 -1.0000 -1.0000 3044406 1584991848.90 151.4510 59.9983 32.0000 1.9742 1.9753 418.0943 418.3771 0.0425 -1.0000 -1.0000 3044466 1584991849.00 151.4510 59.9983 32.0000 1.9733 1.9744 418.1571 418.4397 0.0424 -1.0000 -1.0000 3044546 1584991849.10 151.4510 59.9983 32.0000 1.9729 1.9740 418.0923 418.3751 0.0425 -1.0000 -1.0000 3044716 1584991849.20 151.4510 59.9983 32.0000 1.9753 1.9764 417.8039 418.0870 0.0425 -1.0000 -1.0000 3044776 1584991849.30 151.4921 59.9983 32.0000 1.9774 1.9785 417.6987 417.9813 0.0424 -1.0000 -1.0000 3044856 1584991849.40 151.4921 59.9983 32.0000 1.9748 1.9759 417.9034 418.1858 0.0424 -1.0000 -1.0000 3044916 1584991849.50 151.4921 59.9983 32.0000 1.9737 1.9748 418.0637 418.3468 0.0425 -1.0000 -1.0000 3044986 1584991849.60 151.4921 59.9983 32.0000 1.9736 1.9747 418.1851 418.4668 0.0423 -1.0000 -1.0000 3045046 1584991849.70 151.4921 59.9983 32.0000 1.9730 1.9741 418.0011 418.2832 0.0424 -1.0000 -1.0000 3045185 1584991849.80 151.5119 59.9980 32.0000 1.9752 1.9763 417.9778 418.2607 0.0425 -1.0000 -1.0000 3045255 1584991849.90 151.6309 59.9960 32.0000 1.9759 1.9770 417.9857 418.2682 0.0424 -1.0000 -1.0000 3045326 1584991850.00 151.6309 59.9960 32.0000 1.9767 1.9778 417.7758 418.0580 0.0424 -1.0000 -1.0000 3045385 1584991850.10 151.6309 59.9960 32.0000 1.9774 1.9785 417.8107 418.0943 0.0425 -1.0000 -1.0000 3045455 1584991850.20 151.6309 59.9960 32.0000 1.9769 1.9780 417.6348 417.9174 0.0425 -1.0000 -1.0000 3045695 1584991850.30 151.6309 59.9960 32.0000 1.9739 1.9750 417.9214 418.2042 0.0424 -1.0000 -1.0000 3045755 1584991850.40 151.6309 59.9960 32.0000 1.9737 1.9748 418.0876 418.3692 0.0423 -1.0000 -1.0000 3045825 1584991850.50 151.6309 59.9960 32.0000 1.9736 1.9747 418.1540 418.4370 0.0425 -1.0000 -1.0000 3045885 1584991850.60 151.5165 59.9960 32.0000 1.9745 1.9756 418.1957 418.4785 0.0424 -1.0000 -1.0000 3045955 1584991850.70 151.5165 59.9960 32.0000 1.9764 1.9775 418.0594 418.3418 0.0424 -1.0000 -1.0000 3046205 1584991850.80 151.5165 59.9960 32.0000 1.9764 1.9775 417.9149 418.1990 0.0427 -1.0000 -1.0000 3046265 1584991850.90 151.5165 59.9960 32.0000 1.9760 1.9771 417.6593 417.9402 0.0422 -1.0000 -1.0000 3046325 1584991851.00 151.5165 59.9960 32.0000 1.9715 1.9726 417.8201 418.1021 0.0424 -1.0000 -1.0000 3046395 1584991851.10 151.3447 59.9960 32.0000 1.9740 1.9751 418.1684 418.4509 0.0423 -1.0000 -1.0000 3046465 1584991851.20 151.3312 59.9960 32.0000 1.9749 1.9760 418.0226 418.3047 0.0424 -1.0000 -1.0000 3046685 1584991851.30 151.3312 59.9960 32.0000 1.9735 1.9746 418.1176 418.4015 0.0427 -1.0000 -1.0000 3046765 1584991851.40 151.3312 59.9960 32.0000 1.9738 1.9749 417.8029 418.0846 0.0422 -1.0000 -1.0000 3046925 1584991851.50 151.3312 59.9960 32.0000 1.9761 1.9772 417.6737 417.9561 0.0424 -1.0000 -1.0000 3047005 1584991851.60 151.3312 59.9960 32.0000 1.9739 1.9750 417.8319 418.1134 0.0422 -1.0000 -1.0000 3047065 1584991851.70 151.4576 59.9960 32.0000 1.9756 1.9767 417.9640 418.2453 0.0422 -1.0000 -1.0000 3047694 1584991851.80 151.4576 59.9960 32.0000 1.9745 1.9756 418.1089 418.3903 0.0423 -1.0000 -1.0000 3047764 1584991851.90 151.4576 59.9960 32.0000 1.9739 1.9750 418.1543 418.4367 0.0423 -1.0000 -1.0000 3047834 1584991852.00 151.4576 59.9960 32.0000 1.9749 1.9760 418.1535 418.4352 0.0423 -1.0000 -1.0000 3047894 1584991852.10 151.4576 59.9960 32.0000 1.9749 1.9760 418.1115 418.3933 0.0423 -1.0000 -1.0000 3047964 1584991852.20 151.3033 59.9960 32.0000 1.9759 1.9770 417.7720 418.0527 0.0421 -1.0000 -1.0000 3048024 1584991852.30 151.3033 59.9960 32.0000 1.9754 1.9765 417.7292 418.0098 0.0422 -1.0000 -1.0000 3048094 1584991852.40 151.3033 59.9960 32.0000 1.9764 1.9775 417.7187 417.9997 0.0422 -1.0000 -1.0000 3048164 1584991852.50 151.3033 59.9960 32.0000 1.9742 1.9753 418.0177 418.2989 0.0423 -1.0000 -1.0000 3048224 1584991852.60 151.3033 59.9960 32.0000 1.9735 1.9746 417.9927 418.2755 0.0424 -1.0000 -1.0000 3048284 1584991852.70 151.3033 59.9960 32.0000 1.9745 1.9756 418.2143 418.4960 0.0423 -1.0000 -1.0000 3048364 1584991852.80 151.2793 59.9960 32.0000 1.9756 1.9767 417.9520 418.2336 0.0423 -1.0000 -1.0000 3048424 1584991852.90 151.2793 59.9960 32.0000 1.9747 1.9758 417.8628 418.1449 0.0423 -1.0000 -1.0000 3048494 1584991853.00 151.2793 59.9960 32.0000 1.9740 1.9751 417.6493 417.9305 0.0422 -1.0000 -1.0000 3048564 1584991853.10 151.2793 59.9960 32.0000 1.9745 1.9756 417.8032 418.0835 0.0421 -1.0000 -1.0000 3048624 1584991853.20 151.2793 59.9960 32.0000 1.9738 1.9749 417.7759 418.0572 0.0423 -1.0000 -1.0000 3048724 1584991853.30 151.4253 59.9960 32.0000 1.9762 1.9773 418.1380 418.4191 0.0422 -1.0000 -1.0000 3048794 1584991853.40 151.4253 59.9960 32.0000 1.9764 1.9775 418.2163 418.4978 0.0422 -1.0000 -1.0000 3048854 1584991853.50 151.4253 59.9960 32.0000 1.9757 1.9768 418.2052 418.4869 0.0423 -1.0000 -1.0000 3048924 1584991853.60 151.4253 59.9960 32.0000 1.9754 1.9765 417.7229 418.0040 0.0422 -1.0000 -1.0000 3048993 1584991853.70 151.4253 59.9960 32.0000 1.9761 1.9772 417.7767 418.0577 0.0422 -1.0000 -1.0000 3049053 1584991853.80 151.4253 59.9960 32.0000 1.9765 1.9776 417.6551 417.9362 0.0422 -1.0000 -1.0000 3049253 1584991853.90 151.5291 59.9960 32.0000 1.9751 1.9762 418.0636 418.3438 0.0421 -1.0000 -1.0000 3049313 1584991854.00 151.5291 59.9960 32.0000 1.9747 1.9758 417.9654 418.2471 0.0422 -1.0000 -1.0000 3049373 1584991854.10 151.5291 59.9960 32.0000 1.9743 1.9754 418.2601 418.5419 0.0423 -1.0000 -1.0000 3049443 1584991854.20 151.5291 59.9960 32.0000 1.9754 1.9765 418.0680 418.3509 0.0424 -1.0000 -1.0000 3049513 1584991854.30 151.5291 59.9960 32.0000 1.9759 1.9770 418.0653 418.3462 0.0422 -1.0000 -1.0000 3049733 1584991854.40 151.4250 59.9960 32.0000 1.9762 1.9773 417.9170 418.1995 0.0425 -1.0000 -1.0000 3049813 1584991854.50 151.3542 59.9960 32.0000 1.9747 1.9758 417.6211 417.9046 0.0426 -1.0000 -1.0000 3049873 1584991854.60 151.3542 59.9960 32.0000 1.9750 1.9761 417.7153 417.9980 0.0424 -1.0000 -1.0000 3049933 1584991854.70 151.3542 59.9960 32.0000 1.9745 1.9756 418.0156 418.2988 0.0425 -1.0000 -1.0000 3050013 1584991854.80 151.3542 59.9960 32.0000 1.9754 1.9765 418.1055 418.3875 0.0424 -1.0000 -1.0000 3050773 1584991854.90 151.3542 59.9960 32.0000 1.9744 1.9755 418.2383 418.5218 0.0426 -1.0000 -1.0000 3050833 1584991855.00 151.3475 59.9958 32.0000 1.9754 1.9765 418.1867 418.4699 0.0425 -1.0000 -1.0000 3050913 1584991855.10 151.3475 59.9958 32.0000 1.9765 1.9776 417.9633 418.2463 0.0425 -1.0000 -1.0000 3050972 1584991855.20 151.3475 59.9958 32.0000 1.9753 1.9764 417.8147 418.0988 0.0427 -1.0000 -1.0000 3051033 1584991855.30 151.3475 59.9958 32.0000 1.9764 1.9775 417.9076 418.1929 0.0428 -1.0000 -1.0000 3051232 1584991855.40 151.3475 59.9958 32.0000 1.9752 1.9763 417.7596 418.0450 0.0429 -1.0000 -1.0000 3051302 1584991855.50 151.3706 59.9958 32.0000 1.9748 1.9759 418.0073 418.2928 0.0429 -1.0000 -1.0000 3051372 1584991855.60 151.3706 59.9958 32.0000 1.9762 1.9773 418.0700 418.3561 0.0429 -1.0000 -1.0000 3051432 1584991855.70 151.3706 59.9958 32.0000 1.9746 1.9757 418.0672 418.3533 0.0429 -1.0000 -1.0000 3051502 1584991855.80 151.3706 59.9958 32.0000 1.9753 1.9764 417.8525 418.1378 0.0429 -1.0000 -1.0000 3051692 1584991855.90 151.3706 59.9958 32.0000 1.9751 1.9762 417.9324 418.2186 0.0430 -1.0000 -1.0000 3051752 1584991856.00 151.4009 59.9958 32.0000 1.9772 1.9783 417.8028 418.0886 0.0429 -1.0000 -1.0000 3051822 1584991856.10 151.5693 59.9958 32.0000 1.9754 1.9765 417.8516 418.1376 0.0429 -1.0000 -1.0000 3051892 1584991856.20 151.5693 59.9958 32.0000 1.9760 1.9771 417.9862 418.2728 0.0431 -1.0000 -1.0000 3051962 1584991856.30 151.5693 59.9958 32.0000 1.9754 1.9765 418.1631 418.4497 0.0430 -1.0000 -1.0000 3052022 1584991856.40 151.5693 59.9958 32.0000 1.9765 1.9776 418.1177 418.4045 0.0430 -1.0000 -1.0000 3052102 1584991856.50 151.5693 59.9958 32.0000 1.9753 1.9764 418.1743 418.4612 0.0431 -1.0000 -1.0000 3052162 1584991856.60 151.5392 59.9958 32.0000 1.9750 1.9762 417.9903 418.2772 0.0431 -1.0000 -1.0000 3052232 1584991856.70 151.5392 59.9958 32.0000 1.9753 1.9765 417.8544 418.1408 0.0429 -1.0000 -1.0000 3052302 1584991856.80 151.5392 59.9958 32.0000 1.9755 1.9767 417.6540 417.9404 0.0431 -1.0000 -1.0000 3052372 1584991856.90 151.5392 59.9958 32.0000 1.9747 1.9759 418.1643 418.4515 0.0430 -1.0000 -1.0000 3052432 1584991857.00 151.5392 59.9958 32.0000 1.9750 1.9761 418.0332 418.3193 0.0430 -1.0000 -1.0000 3052512 1584991857.10 151.5392 59.9958 32.0000 1.9743 1.9754 418.1403 418.4264 0.0429 -1.0000 -1.0000 3052582 1584991857.20 151.5392 59.9958 32.0000 1.9742 1.9753 418.0179 418.3051 0.0430 -1.0000 -1.0000 3052642 1584991857.30 151.5361 59.9958 32.0000 1.9765 1.9776 417.8316 418.1172 0.0430 -1.0000 -1.0000 3052722 1584991857.40 151.5080 59.9958 32.0000 1.9764 1.9775 417.9861 418.2715 0.0428 -1.0000 -1.0000 3052782 1584991857.50 151.5080 59.9958 32.0000 1.9751 1.9762 417.6784 417.9626 0.0427 -1.0000 -1.0000 3052851 1584991857.60 151.5080 59.9958 32.0000 1.9748 1.9759 417.9612 418.2464 0.0428 -1.0000 -1.0000 3052922 1584991857.70 151.5080 59.9958 32.0000 1.9741 1.9752 417.9397 418.2238 0.0427 -1.0000 -1.0000 3053181 1584991857.80 151.5080 59.9958 32.0000 1.9730 1.9741 417.9877 418.2723 0.0426 -1.0000 -1.0000 3053251 1584991857.90 151.5080 59.9958 32.0000 1.9738 1.9749 417.9875 418.2714 0.0426 -1.0000 -1.0000 3053321 1584991858.00 151.6218 59.9958 32.0000 1.9748 1.9759 417.9339 418.2178 0.0426 -1.0000 -1.0000 3053381 1584991858.10 151.6218 59.9958 32.0000 1.9779 1.9791 417.9180 418.2017 0.0426 -1.0000 -1.0000 3053451 1584991858.20 151.6218 59.9958 32.0000 1.9762 1.9773 417.7164 417.9987 0.0424 -1.0000 -1.0000 3053511 1584991858.30 151.6218 59.9958 32.0000 1.9758 1.9769 417.8180 418.1014 0.0426 -1.0000 -1.0000 3053581 1584991858.40 151.6218 59.9958 32.0000 1.9766 1.9777 417.9217 418.2035 0.0422 -1.0000 -1.0000 3053971 1584991858.50 151.4983 59.9958 32.0000 1.9754 1.9765 418.0888 418.3727 0.0426 -1.0000 -1.0000 3054031 1584991858.60 151.4272 59.9958 32.0000 1.9743 1.9754 418.1922 418.4765 0.0426 -1.0000 -1.0000 3054091 1584991858.70 151.4272 59.9958 32.0000 1.9740 1.9751 418.1848 418.4676 0.0424 -1.0000 -1.0000 3054161 1584991858.80 151.4272 59.9958 32.0000 1.9745 1.9756 418.0633 418.3464 0.0425 -1.0000 -1.0000 3054231 1584991858.90 151.4272 59.9958 32.0000 1.9758 1.9769 417.9390 418.2225 0.0426 -1.0000 -1.0000 3054471 1584991859.00 151.4272 59.9958 32.0000 1.9763 1.9774 417.8579 418.1397 0.0423 -1.0000 -1.0000 3054541 1584991859.10 151.4671 59.9958 32.0000 1.9756 1.9767 418.0955 418.3788 0.0426 -1.0000 -1.0000 3054611 1584991859.20 151.4671 59.9958 32.0000 1.9747 1.9758 418.1797 418.4635 0.0426 -1.0000 -1.0000 3054670 1584991859.30 151.4671 59.9958 32.0000 1.9748 1.9759 418.1992 418.4822 0.0425 -1.0000 -1.0000 3054741 1584991859.40 151.4671 59.9958 32.0000 1.9752 1.9763 417.9578 418.2411 0.0426 -1.0000 -1.0000 3054970 1584991859.50 151.4671 59.9958 32.0000 1.9769 1.9780 417.8333 418.1168 0.0425 -1.0000 -1.0000 3055040 1584991859.60 151.6229 59.9958 32.0000 1.9761 1.9772 417.7152 417.9983 0.0425 -1.0000 -1.0000 3055100 1584991859.70 151.6377 59.9958 32.0000 1.9760 1.9771 417.8579 418.1413 0.0426 -1.0000 -1.0000 3055160 1584991859.80 151.6377 59.9958 32.0000 1.9748 1.9759 418.0902 418.3744 0.0426 -1.0000 -1.0000 3055240 1584991859.90 151.6377 59.9958 32.0000 1.9747 1.9759 418.2296 418.5136 0.0426 -1.0000 -1.0000 3055750 1584991860.00 151.6377 59.9958 32.0000 1.9752 1.9763 418.2048 418.4887 0.0426 -1.0000 -1.0000 3055820 1584991860.10 151.6389 59.9958 32.0000 1.9737 1.9748 418.1029 418.3856 0.0425 -1.0000 -1.0000 3055890 1584991860.20 151.6529 59.9959 32.0000 1.9744 1.9755 417.8003 418.0838 0.0426 -1.0000 -1.0000 3055950 1584991860.30 151.6529 59.9959 32.0000 1.9748 1.9759 417.6772 417.9601 0.0424 -1.0000 -1.0000 3056020 1584991860.40 151.6529 59.9959 32.0000 1.9761 1.9772 417.8247 418.1085 0.0426 -1.0000 -1.0000 3056210 1584991860.50 151.6529 59.9959 32.0000 1.9738 1.9749 417.9732 418.2562 0.0426 -1.0000 -1.0000 3056270 1584991860.60 151.6529 59.9959 32.0000 1.9740 1.9751 418.0301 418.3142 0.0426 -1.0000 -1.0000 3056330 1584991860.70 151.6529 59.9959 32.0000 1.9738 1.9749 418.2456 418.5282 0.0425 -1.0000 -1.0000 3056410 1584991860.80 151.5640 59.9959 32.0000 1.9757 1.9768 418.1974 418.4822 0.0428 -1.0000 -1.0000 3056469 1584991860.90 151.4965 59.9959 32.0000 1.9739 1.9750 418.0232 418.3069 0.0426 -1.0000 -1.0000 3056749 1584991861.00 151.4965 59.9959 32.0000 1.9757 1.9768 418.0524 418.3365 0.0426 -1.0000 -1.0000 3056819 1584991861.10 151.4965 59.9959 32.0000 1.9751 1.9762 417.9140 418.1979 0.0426 -1.0000 -1.0000 3056879 1584991861.20 151.4965 59.9959 32.0000 1.9740 1.9751 417.8353 418.1184 0.0425 -1.0000 -1.0000 3056949 1584991861.30 151.4965 59.9959 32.0000 1.9738 1.9749 417.9408 418.2238 0.0425 -1.0000 -1.0000 3057019 1584991861.40 151.7079 59.9959 32.0000 1.9760 1.9771 418.1285 418.4130 0.0427 -1.0000 -1.0000 3057199 1584991861.50 151.7079 59.9959 32.0000 1.9754 1.9765 418.2870 418.5703 0.0425 -1.0000 -1.0000 3057279 1584991861.60 151.7079 59.9959 32.0000 1.9754 1.9765 418.2296 418.5133 0.0426 -1.0000 -1.0000 3057339 1584991861.70 151.7079 59.9959 32.0000 1.9746 1.9757 418.0339 418.3182 0.0426 -1.0000 -1.0000 3057399 1584991861.80 151.7079 59.9959 32.0000 1.9752 1.9763 417.9237 418.2062 0.0425 -1.0000 -1.0000 3057469 1584991861.90 151.7537 59.9959 32.0000 1.9766 1.9777 417.9949 418.2772 0.0424 -1.0000 -1.0000 3057539 1584991862.00 151.7924 59.9959 32.0000 1.9763 1.9774 417.7834 418.0658 0.0425 -1.0000 -1.0000 3057599 1584991862.10 151.7924 59.9959 32.0000 1.9756 1.9767 417.9248 418.2085 0.0426 -1.0000 -1.0000 3057679 1584991862.20 151.7924 59.9959 32.0000 1.9760 1.9771 418.2342 418.5179 0.0425 -1.0000 -1.0000 3057739 1584991862.30 151.7924 59.9959 32.0000 1.9760 1.9771 418.2256 418.5077 0.0424 -1.0000 -1.0000 3057799 1584991862.40 151.7924 59.9959 32.0000 1.9766 1.9777 418.0331 418.3160 0.0425 -1.0000 -1.0000 3057869 1584991862.50 151.5667 59.9959 32.0000 1.9752 1.9763 417.9417 418.2251 0.0425 -1.0000 -1.0000 3058259 1584991862.60 151.5667 59.9959 32.0000 1.9763 1.9774 417.8314 418.1137 0.0425 -1.0000 -1.0000 3058318 1584991862.70 151.5667 59.9959 32.0000 1.9765 1.9776 417.7761 418.0594 0.0425 -1.0000 -1.0000 3058398 1584991862.80 151.5667 59.9959 32.0000 1.9758 1.9769 417.9350 418.2204 0.0428 -1.0000 -1.0000 3058458 1584991862.90 151.5667 59.9959 32.0000 1.9755 1.9766 418.0727 418.3569 0.0427 -1.0000 -1.0000 3058519 1584991863.00 151.6565 59.9959 32.0000 1.9766 1.9777 418.1261 418.4110 0.0427 -1.0000 -1.0000 3058598 1584991863.10 151.6810 59.9959 32.0000 1.9752 1.9763 418.1868 418.4709 0.0426 -1.0000 -1.0000 3058658 1584991863.20 151.6810 59.9959 32.0000 1.9752 1.9763 418.0664 418.3513 0.0428 -1.0000 -1.0000 3058718 1584991863.30 151.6810 59.9959 32.0000 1.9741 1.9752 417.9696 418.2528 0.0425 -1.0000 -1.0000 3058798 1584991863.40 151.6810 59.9959 32.0000 1.9768 1.9779 417.8369 418.1193 0.0424 -1.0000 -1.0000 3058858 1584991863.50 151.6810 59.9959 32.0000 1.9747 1.9758 417.7636 418.0453 0.0423 -1.0000 -1.0000 3058998 1584991863.60 151.6478 59.9959 32.0000 1.9741 1.9752 417.7313 418.0131 0.0424 -1.0000 -1.0000 3059058 1584991863.70 151.5368 59.9959 32.0000 1.9743 1.9754 418.0440 418.3268 0.0424 -1.0000 -1.0000 3059128 1584991863.80 151.5368 59.9959 32.0000 1.9745 1.9756 418.1369 418.4200 0.0425 -1.0000 -1.0000 3059198 1584991863.90 151.5368 59.9959 32.0000 1.9751 1.9762 418.1113 418.3939 0.0424 -1.0000 -1.0000 3059268 1584991864.00 151.5368 59.9959 32.0000 1.9737 1.9748 418.1300 418.4122 0.0424 -1.0000 -1.0000 3059488 1584991864.10 151.5368 59.9959 32.0000 1.9744 1.9755 418.1753 418.4574 0.0423 -1.0000 -1.0000 3059568 1584991864.20 151.6339 59.9959 32.0000 1.9746 1.9757 417.6979 417.9791 0.0422 -1.0000 -1.0000 3059628 1584991864.30 151.6339 59.9959 32.0000 1.9764 1.9775 417.6268 417.9084 0.0424 -1.0000 -1.0000 3059688 1584991864.40 151.6339 59.9959 32.0000 1.9751 1.9762 417.6659 417.9469 0.0422 -1.0000 -1.0000 3059768 1584991864.50 151.6339 59.9959 32.0000 1.9761 1.9772 417.9721 418.2534 0.0423 -1.0000 -1.0000 3100048 1584991864.60 151.6339 59.9959 32.0000 1.9735 1.9746 418.2395 418.5221 0.0424 -1.0000 -1.0000 3100108 1584991864.70 151.5373 59.9979 32.0000 1.9740 1.9751 418.1291 418.4101 0.0422 -1.0000 -1.0000 3100177 1584991864.80 151.5171 59.9983 32.0000 1.9740 1.9751 418.0202 418.3021 0.0423 -1.0000 -1.0000 3100247 1584991864.90 151.5171 59.9983 32.0000 1.9746 1.9757 417.6859 417.9677 0.0423 -1.0000 -1.0000 3100308 1584991865.00 151.5171 59.9983 32.0000 1.9760 1.9771 417.8105 418.0918 0.0423 -1.0000 -1.0000 3100507 1584991865.10 151.5171 59.9983 32.0000 1.9763 1.9774 417.7833 418.0645 0.0422 -1.0000 -1.0000 3100567 1584991865.20 151.5171 59.9983 32.0000 1.9752 1.9763 417.8702 418.1521 0.0424 -1.0000 -1.0000 3100627 1584991865.30 151.4796 59.9983 32.0000 1.9745 1.9756 418.0257 418.3086 0.0424 -1.0000 -1.0000 3100697 1584991865.40 151.4796 59.9983 32.0000 1.9749 1.9760 418.1197 418.4026 0.0424 -1.0000 -1.0000 3100767 1584991865.50 151.4796 59.9983 32.0000 1.9744 1.9755 418.0780 418.3604 0.0424 -1.0000 -1.0000 3100837 1584991865.60 151.4796 59.9983 32.0000 1.9747 1.9758 417.9747 418.2557 0.0421 -1.0000 -1.0000 3100967 1584991865.70 151.4796 59.9983 32.0000 1.9739 1.9750 417.5643 417.8457 0.0423 -1.0000 -1.0000 3101027 1584991865.80 151.4180 59.9983 32.0000 1.9740 1.9751 417.6068 417.8891 0.0424 -1.0000 -1.0000 3101097 1584991865.90 151.4180 59.9983 32.0000 1.9744 1.9755 417.9533 418.2354 0.0423 -1.0000 -1.0000 3101157 1584991866.00 151.4180 59.9983 32.0000 1.9738 1.9749 418.0529 418.3346 0.0423 -1.0000 -1.0000 3101227 1584991866.10 151.4180 59.9983 32.0000 1.9739 1.9750 418.0253 418.3081 0.0425 -1.0000 -1.0000 3101987 1584991866.20 151.4180 59.9983 32.0000 1.9749 1.9760 418.1227 418.4041 0.0422 -1.0000 -1.0000 3102046 1584991866.30 151.4554 59.9983 32.0000 1.9748 1.9759 418.0941 418.3753 0.0422 -1.0000 -1.0000 3102117 1584991866.40 151.4914 59.9983 32.0000 1.9759 1.9770 417.8953 418.1762 0.0422 -1.0000 -1.0000 3102196 1584991866.50 151.4914 59.9983 32.0000 1.9773 1.9784 417.9373 418.2185 0.0423 -1.0000 -1.0000 3102256 1584991866.60 151.4914 59.9983 32.0000 1.9757 1.9768 417.7669 418.0491 0.0424 -1.0000 -1.0000 3102317 1584991866.70 151.4914 59.9983 32.0000 1.9753 1.9764 417.9614 418.2440 0.0424 -1.0000 -1.0000 3102396 1584991866.80 151.4914 59.9983 32.0000 1.9749 1.9760 418.0038 418.2844 0.0422 -1.0000 -1.0000 3102456 1584991866.90 151.4865 59.9983 32.0000 1.9758 1.9769 418.1963 418.4780 0.0422 -1.0000 -1.0000 3102516 1584991867.00 151.4865 59.9983 32.0000 1.9771 1.9782 418.1327 418.4142 0.0423 -1.0000 -1.0000 3102586 1584991867.10 151.4865 59.9983 32.0000 1.9769 1.9780 418.0208 418.3031 0.0424 -1.0000 -1.0000 3102716 1584991867.20 151.4865 59.9983 32.0000 1.9750 1.9761 417.6467 417.9286 0.0423 -1.0000 -1.0000 3102776 1584991867.30 151.4865 59.9983 32.0000 1.9741 1.9752 417.8694 418.1516 0.0423 -1.0000 -1.0000 3102846 1584991867.40 151.5375 59.9983 32.0000 1.9744 1.9755 417.7500 418.0311 0.0423 -1.0000 -1.0000 3102916 1584991867.50 151.5681 59.9983 32.0000 1.9753 1.9764 418.0118 418.2949 0.0425 -1.0000 -1.0000 3102986 1584991867.60 151.5681 59.9983 32.0000 1.9750 1.9761 418.1184 418.4011 0.0425 -1.0000 -1.0000 3103456 1584991867.70 151.5681 59.9983 32.0000 1.9742 1.9753 418.0631 418.3461 0.0424 -1.0000 -1.0000 3103516 1584991867.80 151.5681 59.9983 32.0000 1.9755 1.9766 418.0073 418.2900 0.0425 -1.0000 -1.0000 3103596 1584991867.90 151.5681 59.9983 32.0000 1.9755 1.9766 417.9326 418.2158 0.0425 -1.0000 -1.0000 3103666 1584991868.00 151.4001 59.9983 32.0000 1.9751 1.9762 417.9399 418.2220 0.0423 -1.0000 -1.0000 3103726 1584991868.10 151.4001 59.9983 32.0000 1.9755 1.9766 417.6339 417.9169 0.0425 -1.0000 -1.0000 3103796 1584991868.20 151.4001 59.9983 32.0000 1.9742 1.9753 417.7265 418.0097 0.0425 -1.0000 -1.0000 3104195 1584991868.30 151.4001 59.9983 32.0000 1.9755 1.9766 417.9336 418.2169 0.0426 -1.0000 -1.0000 3104255 1584991868.40 151.4001 59.9983 32.0000 1.9747 1.9758 417.8283 418.1116 0.0426 -1.0000 -1.0000 3104335 1584991868.50 151.5079 59.9983 32.0000 1.9740 1.9751 418.1366 418.4202 0.0425 -1.0000 -1.0000 3104395 1584991868.60 151.5155 59.9983 32.0000 1.9750 1.9761 418.2101 418.4936 0.0426 -1.0000 -1.0000 3104455 1584991868.70 151.5155 59.9983 32.0000 1.9755 1.9766 418.1455 418.4298 0.0426 -1.0000 -1.0000 3104535 1584991868.80 151.5155 59.9983 32.0000 1.9751 1.9762 418.0928 418.3769 0.0427 -1.0000 -1.0000 3104595 1584991868.90 151.5155 59.9983 32.0000 1.9755 1.9766 417.7833 418.0669 0.0427 -1.0000 -1.0000 3104655 1584991869.00 151.5155 59.9983 32.0000 1.9752 1.9764 417.7983 418.0831 0.0427 -1.0000 -1.0000 3104735 1584991869.10 151.5007 59.9983 32.0000 1.9755 1.9766 417.9458 418.2305 0.0428 -1.0000 -1.0000 3104795 1584991869.20 151.5007 59.9983 32.0000 1.9754 1.9765 417.9650 418.2501 0.0428 -1.0000 -1.0000 3104855 1584991869.30 151.5007 59.9983 32.0000 1.9758 1.9769 418.2127 418.4978 0.0428 -1.0000 -1.0000 3104935 1584991869.40 151.5007 59.9983 32.0000 1.9754 1.9765 418.2642 418.5491 0.0427 -1.0000 -1.0000 3104995 1584991869.50 151.5007 59.9983 32.0000 1.9740 1.9751 418.0635 418.3479 0.0427 -1.0000 -1.0000 3105075 1584991869.60 151.4465 59.9948 32.0000 1.9757 1.9768 417.8980 418.1839 0.0430 -1.0000 -1.0000 3105135 1584991869.70 151.4453 59.9947 32.0000 1.9750 1.9761 417.7654 418.0503 0.0428 -1.0000 -1.0000 3105435 1584991869.80 151.4453 59.9947 32.0000 1.9766 1.9777 417.8447 418.1301 0.0428 -1.0000 -1.0000 3105505 1584991869.90 151.4453 59.9947 32.0000 1.9775 1.9786 417.9584 418.2433 0.0428 -1.0000 -1.0000 3105565 1584991870.00 151.4453 59.9947 32.0000 1.9756 1.9767 418.0312 418.3175 0.0430 -1.0000 -1.0000 3105635 1584991870.10 151.4453 59.9947 32.0000 1.9747 1.9758 418.1328 418.4185 0.0428 -1.0000 -1.0000 3105705 1584991870.20 151.4453 59.9947 32.0000 1.9749 1.9760 418.0192 418.3050 0.0429 -1.0000 -1.0000 3106034 1584991870.30 151.4263 59.9947 32.0000 1.9767 1.9778 417.7992 418.0848 0.0429 -1.0000 -1.0000 3106104 1584991870.40 151.4209 59.9947 32.0000 1.9758 1.9769 417.7766 418.0618 0.0428 -1.0000 -1.0000 3106174 1584991870.50 151.4209 59.9947 32.0000 1.9763 1.9774 417.7760 418.0619 0.0429 -1.0000 -1.0000 3106394 1584991870.60 151.4209 59.9947 32.0000 1.9747 1.9758 417.7723 418.0580 0.0429 -1.0000 -1.0000 3106454 1584991870.70 151.4209 59.9947 32.0000 1.9744 1.9755 418.0089 418.2936 0.0427 -1.0000 -1.0000 3106534 1584991870.80 151.4209 59.9947 32.0000 1.9757 1.9768 418.1238 418.4101 0.0430 -1.0000 -1.0000 3106594 1584991870.90 151.4209 59.9947 32.0000 1.9748 1.9759 418.1304 418.4165 0.0429 -1.0000 -1.0000 3106654 1584991871.00 151.4209 59.9947 32.0000 1.9729 1.9740 418.0231 418.3075 0.0427 -1.0000 -1.0000 3106734 1584991871.10 151.4209 59.9947 32.0000 1.9778 1.9789 417.9869 418.2723 0.0429 -1.0000 -1.0000 3106794 1584991871.20 151.4965 59.9947 32.0000 1.9762 1.9773 417.8158 418.1015 0.0429 -1.0000 -1.0000 3107504 1584991871.30 151.4965 59.9947 32.0000 1.9777 1.9788 417.7128 417.9993 0.0430 -1.0000 -1.0000 3107574 1584991871.40 151.4965 59.9947 32.0000 1.9766 1.9777 417.9970 418.2831 0.0430 -1.0000 -1.0000 3107634 1584991871.50 151.4591 59.9947 32.0000 1.9747 1.9758 418.2083 418.4952 0.0431 -1.0000 -1.0000 3107714 1584991871.60 151.4591 59.9947 32.0000 1.9741 1.9753 418.1121 418.3988 0.0431 -1.0000 -1.0000 3107773 1584991871.70 151.4591 59.9947 32.0000 1.9743 1.9754 418.2165 418.5041 0.0431 -1.0000 -1.0000 3107834 1584991871.80 151.4591 59.9947 32.0000 1.9748 1.9759 418.0564 418.3422 0.0429 -1.0000 -1.0000 3107904 1584991871.90 151.4591 59.9947 32.0000 1.9741 1.9752 418.1538 418.4403 0.0430 -1.0000 -1.0000 3107973 1584991872.00 151.4591 59.9947 32.0000 1.9761 1.9772 418.0958 418.3828 0.0431 -1.0000 -1.0000 3108033 1584991872.10 151.3928 59.9947 32.0000 1.9767 1.9778 417.8595 418.1459 0.0430 -1.0000 -1.0000 3108103 1584991872.20 151.3928 59.9947 32.0000 1.9773 1.9784 418.0740 418.3612 0.0432 -1.0000 -1.0000 3108163 1584991872.30 151.3928 59.9947 32.0000 1.9759 1.9770 418.1013 418.3873 0.0429 -1.0000 -1.0000 3108233 1584991872.40 151.3928 59.9947 32.0000 1.9756 1.9767 418.1900 418.4784 0.0432 -1.0000 -1.0000 3108303 1584991872.50 151.3928 59.9947 32.0000 1.9734 1.9746 418.0806 418.3673 0.0430 -1.0000 -1.0000 3108363 1584991872.60 151.3928 59.9947 32.0000 1.9753 1.9764 418.0851 418.3723 0.0431 -1.0000 -1.0000 3108433 1584991872.70 151.3791 59.9947 32.0000 1.9756 1.9767 417.9419 418.2289 0.0431 -1.0000 -1.0000 3108503 1584991872.80 151.3791 59.9947 32.0000 1.9770 1.9782 418.0048 418.2918 0.0431 -1.0000 -1.0000 3108563 1584991872.90 151.3791 59.9947 32.0000 1.9764 1.9775 417.9355 418.2214 0.0429 -1.0000 -1.0000 3108633 1584991873.00 151.3791 59.9947 32.0000 1.9756 1.9767 417.8087 418.0945 0.0429 -1.0000 -1.0000 3108703 1584991873.10 151.3791 59.9947 32.0000 1.9743 1.9754 418.1044 418.3920 0.0431 -1.0000 -1.0000 3108763 1584991873.20 151.3791 59.9947 32.0000 1.9748 1.9759 418.0862 418.3726 0.0430 -1.0000 -1.0000 3108823 1584991873.30 151.4796 59.9947 32.0000 1.9751 1.9762 418.1424 418.4289 0.0430 -1.0000 -1.0000 3109263 1584991873.40 151.4796 59.9947 32.0000 1.9752 1.9763 418.1279 418.4156 0.0431 -1.0000 -1.0000 3109333 1584991873.50 151.4796 59.9947 32.0000 1.9765 1.9777 418.0079 418.2941 0.0429 -1.0000 -1.0000 3109403 1584991873.60 151.4796 59.9947 32.0000 1.9764 1.9775 417.8548 418.1407 0.0430 -1.0000 -1.0000 3109463 1584991873.70 151.4796 59.9947 32.0000 1.9780 1.9791 417.9211 418.2090 0.0431 -1.0000 -1.0000 3109532 1584991873.80 151.4941 59.9947 32.0000 1.9767 1.9778 417.9018 418.1886 0.0431 -1.0000 -1.0000 3109603 1584991873.90 151.5715 59.9947 32.0000 1.9757 1.9768 417.8593 418.1457 0.0430 -1.0000 -1.0000 3109662 1584991874.00 151.5715 59.9947 32.0000 1.9746 1.9758 418.0289 418.3158 0.0430 -1.0000 -1.0000 3109733 1584991874.10 151.5715 59.9947 32.0000 1.9749 1.9760 418.0837 418.3697 0.0429 -1.0000 -1.0000 3109832 1584991874.20 151.5715 59.9947 32.0000 1.9754 1.9765 418.1335 418.4202 0.0430 -1.0000 -1.0000 3109892 1584991874.30 151.5715 59.9947 32.0000 1.9752 1.9763 418.1290 418.4158 0.0430 -1.0000 -1.0000 3110232 1584991874.40 151.5687 59.9947 32.0000 1.9760 1.9771 417.8353 418.1215 0.0430 -1.0000 -1.0000 3110302 1584991874.50 151.5089 59.9947 32.0000 1.9753 1.9764 417.8341 418.1207 0.0431 -1.0000 -1.0000 3110542 1584991874.60 151.5089 59.9947 32.0000 1.9756 1.9767 417.7131 417.9998 0.0430 -1.0000 -1.0000 3110612 1584991874.70 151.5089 59.9947 32.0000 1.9753 1.9764 417.7878 418.0741 0.0430 -1.0000 -1.0000 3110682 1584991874.80 151.5089 59.9947 32.0000 1.9748 1.9760 418.0354 418.3225 0.0432 -1.0000 -1.0000 3110742 1584991874.90 151.5089 59.9947 32.0000 1.9751 1.9762 418.0959 418.3830 0.0431 -1.0000 -1.0000 3110812 1584991875.00 151.4878 59.9948 32.0000 1.9737 1.9748 418.1840 418.4708 0.0430 -1.0000 -1.0000 3110882 1584991875.10 151.4328 59.9952 32.0000 1.9758 1.9769 418.3347 418.6210 0.0429 -1.0000 -1.0000 3110942 1584991875.20 151.4328 59.9952 32.0000 1.9745 1.9756 418.0568 418.3429 0.0429 -1.0000 -1.0000 3111002 1584991875.30 151.4328 59.9952 32.0000 1.9758 1.9769 418.0370 418.3225 0.0428 -1.0000 -1.0000 3111082 1584991875.40 151.4328 59.9952 32.0000 1.9756 1.9767 417.8355 418.1210 0.0429 -1.0000 -1.0000 3111491 1584991875.50 151.4328 59.9952 32.0000 1.9748 1.9759 417.8282 418.1136 0.0429 -1.0000 -1.0000 3111561 1584991875.60 151.5528 59.9952 32.0000 1.9765 1.9776 418.0302 418.3157 0.0428 -1.0000 -1.0000 3111642 1584991875.70 151.5512 59.9952 32.0000 1.9749 1.9760 418.0719 418.3586 0.0430 -1.0000 -1.0000 3111702 1584991875.80 151.5051 59.9952 32.0000 1.9759 1.9770 418.0985 418.3838 0.0428 -1.0000 -1.0000 3111771 1584991875.90 151.5051 59.9952 32.0000 1.9749 1.9760 418.1004 418.3859 0.0429 -1.0000 -1.0000 3111841 1584991876.00 151.5051 59.9952 32.0000 1.9760 1.9771 418.0776 418.3634 0.0429 -1.0000 -1.0000 3111901 1584991876.10 151.5051 59.9952 32.0000 1.9750 1.9761 417.8320 418.1169 0.0428 -1.0000 -1.0000 3111971 1584991876.20 151.5051 59.9952 32.0000 1.9751 1.9762 417.7337 418.0189 0.0429 -1.0000 -1.0000 3112031 1584991876.30 151.5051 59.9952 32.0000 1.9763 1.9774 417.9544 418.2387 0.0427 -1.0000 -1.0000 3112101 1584991876.40 151.5051 59.9952 32.0000 1.9746 1.9757 418.0989 418.3842 0.0429 -1.0000 -1.0000 3112201 1584991876.50 151.5051 59.9952 32.0000 1.9757 1.9769 418.1246 418.4113 0.0430 -1.0000 -1.0000 3112271 1584991876.60 151.5051 59.9952 32.0000 1.9752 1.9763 417.9262 418.2117 0.0429 -1.0000 -1.0000 3112331 1584991876.70 151.5735 59.9952 32.0000 1.9759 1.9771 417.8710 418.1563 0.0428 -1.0000 -1.0000 3112401 1584991876.80 151.5893 59.9952 32.0000 1.9765 1.9777 417.8329 418.1183 0.0429 -1.0000 -1.0000 3112461 1584991876.90 151.5893 59.9952 32.0000 1.9766 1.9777 417.8730 418.1578 0.0428 -1.0000 -1.0000 3112771 1584991877.00 151.5893 59.9952 32.0000 1.9768 1.9779 417.9621 418.2480 0.0429 -1.0000 -1.0000 3112881 1584991877.10 151.5893 59.9952 32.0000 1.9757 1.9768 418.0406 418.3258 0.0427 -1.0000 -1.0000 3112941 1584991877.20 151.5893 59.9952 32.0000 1.9731 1.9742 418.0016 418.2861 0.0427 -1.0000 -1.0000 3113011 1584991877.30 151.5701 59.9952 32.0000 1.9740 1.9751 418.0602 418.3454 0.0428 -1.0000 -1.0000 3113081 1584991877.40 151.5413 59.9952 32.0000 1.9762 1.9773 418.1068 418.3921 0.0428 -1.0000 -1.0000 3113141 1584991877.50 151.5413 59.9952 32.0000 1.9750 1.9761 418.0575 418.3434 0.0429 -1.0000 -1.0000 3113211 1584991877.60 151.5413 59.9952 32.0000 1.9764 1.9775 417.9601 418.2447 0.0428 -1.0000 -1.0000 3113280 1584991877.70 151.5413 59.9952 32.0000 1.9760 1.9771 417.8461 418.1321 0.0430 -1.0000 -1.0000 3113341 1584991877.80 151.5413 59.9952 32.0000 1.9758 1.9769 417.9862 418.2709 0.0427 -1.0000 -1.0000 3113470 1584991877.90 151.5287 59.9952 32.0000 1.9743 1.9754 418.0807 418.3664 0.0429 -1.0000 -1.0000 3113750 1584991878.00 151.5287 59.9952 32.0000 1.9752 1.9764 418.1222 418.4085 0.0429 -1.0000 -1.0000 3113810 1584991878.10 151.5287 59.9952 32.0000 1.9750 1.9761 417.9461 418.2329 0.0431 -1.0000 -1.0000 3113880 1584991878.20 151.5287 59.9952 32.0000 1.9756 1.9767 417.9500 418.2357 0.0430 -1.0000 -1.0000 3113940 1584991878.30 151.5287 59.9952 32.0000 1.9761 1.9773 417.8398 418.1275 0.0432 -1.0000 -1.0000 3114010 1584991878.40 151.5828 59.9952 32.0000 1.9753 1.9764 417.6852 417.9720 0.0431 -1.0000 -1.0000 3114240 1584991878.50 151.6029 59.9952 32.0000 1.9764 1.9775 418.0326 418.3191 0.0430 -1.0000 -1.0000 3114310 1584991878.60 151.6029 59.9952 32.0000 1.9753 1.9764 418.1825 418.4688 0.0430 -1.0000 -1.0000 3114370 1584991878.70 151.6029 59.9952 32.0000 1.9757 1.9768 418.1944 418.4796 0.0428 -1.0000 -1.0000 3114440 1584991878.80 151.6029 59.9952 32.0000 1.9756 1.9767 417.9429 418.2294 0.0430 -1.0000 -1.0000 3114510 1584991878.90 151.6029 59.9952 32.0000 1.9770 1.9781 417.8151 418.1001 0.0427 -1.0000 -1.0000 3114740 1584991879.00 151.6029 59.9952 32.0000 1.9745 1.9756 417.7645 418.0504 0.0429 -1.0000 -1.0000 3114820 1584991879.10 151.6301 59.9952 32.0000 1.9749 1.9760 417.8756 418.1608 0.0428 -1.0000 -1.0000 3114880 1584991879.20 151.6301 59.9952 32.0000 1.9744 1.9755 418.0468 418.3321 0.0428 -1.0000 -1.0000 3114940 1584991879.30 151.6301 59.9952 32.0000 1.9741 1.9753 418.2627 418.5479 0.0428 -1.0000 -1.0000 3115010 1584991879.40 151.6301 59.9952 32.0000 1.9763 1.9774 418.1028 418.3880 0.0428 -1.0000 -1.0000 3115259 1584991879.50 151.6301 59.9952 32.0000 1.9734 1.9746 418.0997 418.3852 0.0429 -1.0000 -1.0000 3115330 1584991879.60 151.6410 59.9951 32.0000 1.9740 1.9751 418.0459 418.3318 0.0429 -1.0000 -1.0000 3115389 1584991879.70 151.7773 59.9943 32.0000 1.9742 1.9753 417.8530 418.1382 0.0428 -1.0000 -1.0000 3115449 1584991879.80 151.7773 59.9943 32.0000 1.9751 1.9762 417.8525 418.1389 0.0431 -1.0000 -1.0000 3115529 1584991879.90 151.7773 59.9943 32.0000 1.9753 1.9764 417.9615 418.2479 0.0429 -1.0000 -1.0000 3115589 1584991880.00 151.7773 59.9943 32.0000 1.9755 1.9766 418.1807 418.4672 0.0430 -1.0000 -1.0000 3115709 1584991880.10 151.7773 59.9943 32.0000 1.9732 1.9743 418.2660 418.5511 0.0428 -1.0000 -1.0000 3115789 1584991880.20 151.7773 59.9943 32.0000 1.9748 1.9760 418.0090 418.2950 0.0429 -1.0000 -1.0000 3115849 1584991880.30 151.7773 59.9943 32.0000 1.9761 1.9772 418.1230 418.4084 0.0428 -1.0000 -1.0000 3115909 1584991880.40 151.7708 59.9943 32.0000 1.9758 1.9769 418.1563 418.4421 0.0429 -1.0000 -1.0000 3115979 1584991880.50 151.7708 59.9943 32.0000 1.9763 1.9774 417.9583 418.2437 0.0428 -1.0000 -1.0000 3116309 1584991880.60 151.7708 59.9943 32.0000 1.9767 1.9778 417.7592 418.0450 0.0429 -1.0000 -1.0000 3116369 1584991880.70 151.7708 59.9943 32.0000 1.9757 1.9768 417.8696 418.1540 0.0427 -1.0000 -1.0000 3116449 1584991880.80 151.7708 59.9943 32.0000 1.9747 1.9758 417.9173 418.2032 0.0429 -1.0000 -1.0000 3116509 1584991880.90 151.6299 59.9943 32.0000 1.9760 1.9772 418.0918 418.3778 0.0429 -1.0000 -1.0000 3116569 1584991881.00 151.6299 59.9943 32.0000 1.9756 1.9767 418.1122 418.3983 0.0429 -1.0000 -1.0000 3117188 1584991881.10 151.6299 59.9943 32.0000 1.9756 1.9767 418.1738 418.4599 0.0429 -1.0000 -1.0000 3117258 1584991881.20 151.6299 59.9943 32.0000 1.9762 1.9773 417.7200 418.0057 0.0429 -1.0000 -1.0000 3117328 1584991881.30 151.6299 59.9943 32.0000 1.9750 1.9762 417.7702 418.0559 0.0430 -1.0000 -1.0000 3117408 1584991881.40 151.6102 59.9943 32.0000 1.9757 1.9768 417.6971 417.9829 0.0429 -1.0000 -1.0000 3117468 1584991881.50 151.4876 59.9943 32.0000 1.9746 1.9757 418.0125 418.2982 0.0429 -1.0000 -1.0000 3117548 1584991881.60 151.4876 59.9943 32.0000 1.9749 1.9760 418.2567 418.5432 0.0430 -1.0000 -1.0000 3117608 1584991881.70 151.4876 59.9943 32.0000 1.9733 1.9745 418.1021 418.3883 0.0429 -1.0000 -1.0000 3117668 1584991881.80 151.4876 59.9943 32.0000 1.9731 1.9742 418.0866 418.3735 0.0431 -1.0000 -1.0000 3117738 1584991881.90 151.4876 59.9943 32.0000 1.9746 1.9757 418.0453 418.3307 0.0428 -1.0000 -1.0000 3117808 1584991882.00 151.4876 59.9943 32.0000 1.9768 1.9779 417.7848 418.0695 0.0429 -1.0000 -1.0000 3117868 1584991882.10 151.4876 59.9943 32.0000 1.9760 1.9771 418.0471 418.3327 0.0428 -1.0000 -1.0000 3117938 1584991882.20 151.4876 59.9943 32.0000 1.9757 1.9768 418.2012 418.4867 0.0429 -1.0000 -1.0000 3117998 1584991882.30 151.5474 59.9943 32.0000 1.9729 1.9740 418.1840 418.4707 0.0430 -1.0000 -1.0000 3118068 1584991882.40 151.5468 59.9943 32.0000 1.9744 1.9755 418.1933 418.4794 0.0429 -1.0000 -1.0000 3118138 1584991882.50 151.5468 59.9943 32.0000 1.9736 1.9747 417.9621 418.2481 0.0429 -1.0000 -1.0000 3118258 1584991882.60 151.4866 59.9943 32.0000 1.9747 1.9758 418.0863 418.3719 0.0428 -1.0000 -1.0000 3118328 1584991882.70 151.4866 59.9943 32.0000 1.9756 1.9767 417.8191 418.1057 0.0430 -1.0000 -1.0000 3118398 1584991882.80 151.4866 59.9943 32.0000 1.9755 1.9766 417.7139 417.9997 0.0429 -1.0000 -1.0000 3118458 1584991882.90 151.4866 59.9943 32.0000 1.9749 1.9760 417.9094 418.1951 0.0429 -1.0000 -1.0000 3118518 1584991883.00 151.4866 59.9943 32.0000 1.9753 1.9764 417.9687 418.2551 0.0430 -1.0000 -1.0000 3118598 1584991883.10 151.4866 59.9943 32.0000 1.9750 1.9761 418.2314 418.5180 0.0430 -1.0000 -1.0000 3118798 1584991883.20 151.4866 59.9943 32.0000 1.9761 1.9772 418.1943 418.4800 0.0428 -1.0000 -1.0000 3118857 1584991883.30 151.4866 59.9943 32.0000 1.9758 1.9769 418.0364 418.3224 0.0429 -1.0000 -1.0000 3118938 1584991883.40 151.4866 59.9943 32.0000 1.9739 1.9750 417.8326 418.1185 0.0430 -1.0000 -1.0000 3118997 1584991883.50 151.4866 59.9943 32.0000 1.9747 1.9758 417.7864 418.0731 0.0430 -1.0000 -1.0000 3119067 1584991883.60 151.4866 59.9943 32.0000 1.9752 1.9763 417.7455 418.0303 0.0428 -1.0000 -1.0000 3119267 1584991883.70 151.4419 59.9943 32.0000 1.9746 1.9757 417.9731 418.2585 0.0428 -1.0000 -1.0000 3119327 1584991883.80 151.4419 59.9943 32.0000 1.9748 1.9759 418.2917 418.5778 0.0430 -1.0000 -1.0000 3119397 1584991883.90 151.4419 59.9943 32.0000 1.9743 1.9754 418.2445 418.5306 0.0428 -1.0000 -1.0000 3119467 1584991884.00 151.4419 59.9943 32.0000 1.9737 1.9749 418.2252 418.5121 0.0431 -1.0000 -1.0000 3119527 1584991884.10 151.4419 59.9943 32.0000 1.9767 1.9778 417.9641 418.2508 0.0430 -1.0000 -1.0000 3119987 1584991884.20 151.4419 59.9943 32.0000 1.9768 1.9779 417.7828 418.0687 0.0429 -1.0000 -1.0000 3120047 1584991884.30 151.4419 59.9943 32.0000 1.9755 1.9766 417.8186 418.1045 0.0430 -1.0000 -1.0000 3120107 1584991884.40 151.3174 59.9943 32.0000 1.9746 1.9757 417.9700 418.2569 0.0429 -1.0000 -1.0000 3120187 1584991884.50 151.3174 59.9943 32.0000 1.9737 1.9748 418.0889 418.3743 0.0429 -1.0000 -1.0000 3120247 1584991884.60 151.3174 59.9943 32.0000 1.9737 1.9748 418.1196 418.4058 0.0430 -1.0000 -1.0000 3120737 1584991884.70 151.3174 59.9943 32.0000 1.9734 1.9745 418.0544 418.3407 0.0429 -1.0000 -1.0000 3120807 1584991884.80 151.3174 59.9943 32.0000 1.9746 1.9758 418.0352 418.3211 0.0429 -1.0000 -1.0000 3120886 1584991884.90 151.4145 59.9937 32.0000 1.9755 1.9766 417.9288 418.2143 0.0429 -1.0000 -1.0000 3121016 1584991885.00 151.4145 59.9937 32.0000 1.9764 1.9775 417.6960 417.9816 0.0429 -1.0000 -1.0000 3121086 1584991885.10 151.4145 59.9937 32.0000 1.9752 1.9763 417.7431 418.0294 0.0429 -1.0000 -1.0000 3121146 1584991885.20 151.4145 59.9937 32.0000 1.9764 1.9775 417.9878 418.2726 0.0428 -1.0000 -1.0000 3121206 1584991885.30 151.4145 59.9937 32.0000 1.9745 1.9756 418.2098 418.4955 0.0429 -1.0000 -1.0000 3121286 1584991885.40 151.4076 59.9937 32.0000 1.9742 1.9753 418.0499 418.3348 0.0427 -1.0000 -1.0000 3121346 1584991885.50 151.3644 59.9937 32.0000 1.9763 1.9774 418.0365 418.3201 0.0426 -1.0000 -1.0000 3121416 1584991885.60 151.3644 59.9937 32.0000 1.9766 1.9778 417.8026 418.0872 0.0427 -1.0000 -1.0000 3121476 1584991885.70 151.3644 59.9937 32.0000 1.9753 1.9764 417.7227 418.0056 0.0425 -1.0000 -1.0000 3121546 1584991885.80 151.3644 59.9937 32.0000 1.9752 1.9763 417.6916 417.9752 0.0426 -1.0000 -1.0000 3121616 1584991885.90 151.3644 59.9937 32.0000 1.9757 1.9768 417.7868 418.0703 0.0426 -1.0000 -1.0000 3121676 1584991886.00 151.3663 59.9937 32.0000 1.9742 1.9753 417.9233 418.2065 0.0425 -1.0000 -1.0000 3121736 1584991886.10 151.4433 59.9937 32.0000 1.9740 1.9751 418.1213 418.4043 0.0425 -1.0000 -1.0000 3122266 1584991886.20 151.4433 59.9937 32.0000 1.9738 1.9749 418.1863 418.4692 0.0424 -1.0000 -1.0000 3122326 1584991886.30 151.4433 59.9937 32.0000 1.9730 1.9741 418.0482 418.3301 0.0424 -1.0000 -1.0000 3122386 1584991886.40 151.4433 59.9937 32.0000 1.9766 1.9777 418.1506 418.4336 0.0425 -1.0000 -1.0000 3122456 1584991886.50 151.4433 59.9937 32.0000 1.9758 1.9769 417.9092 418.1928 0.0426 -1.0000 -1.0000 3122526 1584991886.60 151.4433 59.9937 32.0000 1.9753 1.9764 417.9175 418.2007 0.0425 -1.0000 -1.0000 3122585 1584991886.70 151.4433 59.9937 32.0000 1.9744 1.9755 417.7670 418.0506 0.0426 -1.0000 -1.0000 3122895 1584991886.80 151.4433 59.9937 32.0000 1.9766 1.9777 418.0521 418.3358 0.0426 -1.0000 -1.0000 3122965 1584991886.90 151.4433 59.9937 32.0000 1.9752 1.9763 418.2019 418.4861 0.0426 -1.0000 -1.0000 3123025 1584991887.00 151.4433 59.9937 32.0000 1.9736 1.9747 418.1725 418.4570 0.0427 -1.0000 -1.0000 3123095 1584991887.10 151.4433 59.9937 32.0000 1.9759 1.9770 418.1136 418.3974 0.0425 -1.0000 -1.0000 3123165 1584991887.20 151.4433 59.9937 32.0000 1.9740 1.9751 417.8164 418.0994 0.0425 -1.0000 -1.0000 3123225 1584991887.30 151.4372 59.9937 32.0000 1.9772 1.9783 417.7978 418.0818 0.0426 -1.0000 -1.0000 3123295 1584991887.40 151.4594 59.9937 32.0000 1.9761 1.9772 417.8665 418.1504 0.0427 -1.0000 -1.0000 3123355 1584991887.50 151.4594 59.9937 32.0000 1.9752 1.9763 418.2500 418.5355 0.0428 -1.0000 -1.0000 3123435 1584991887.60 151.4594 59.9937 32.0000 1.9747 1.9758 418.2851 418.5699 0.0427 -1.0000 -1.0000 3123495 1584991887.70 151.4594 59.9937 32.0000 1.9752 1.9763 418.0909 418.3747 0.0425 -1.0000 -1.0000 3124065 1584991887.80 151.4594 59.9937 32.0000 1.9751 1.9762 417.9451 418.2301 0.0428 -1.0000 -1.0000 3124135 1584991887.90 151.4594 59.9937 32.0000 1.9758 1.9769 417.8702 418.1544 0.0426 -1.0000 -1.0000 3124195 1584991888.00 151.4594 59.9937 32.0000 1.9775 1.9786 417.7185 418.0023 0.0427 -1.0000 -1.0000 3124265 1584991888.10 151.4594 59.9937 32.0000 1.9757 1.9768 417.8394 418.1246 0.0428 -1.0000 -1.0000 3124335 1584991888.20 151.4594 59.9937 32.0000 1.9749 1.9760 417.9484 418.2319 0.0425 -1.0000 -1.0000 3124395 1584991888.30 151.4594 59.9937 32.0000 1.9762 1.9773 418.1339 418.4181 0.0427 -1.0000 -1.0000 3124464 1584991888.40 151.4556 59.9937 32.0000 1.9746 1.9757 418.1162 418.4013 0.0428 -1.0000 -1.0000 3124535 1584991888.50 151.3970 59.9937 32.0000 1.9757 1.9768 417.9701 418.2550 0.0427 -1.0000 -1.0000 3124594 1584991888.60 151.3970 59.9937 32.0000 1.9767 1.9778 418.0778 418.3610 0.0426 -1.0000 -1.0000 3124654 1584991888.70 151.3970 59.9937 32.0000 1.9770 1.9781 417.8920 418.1765 0.0427 -1.0000 -1.0000 3124735 1584991888.80 151.3970 59.9937 32.0000 1.9759 1.9770 417.6360 417.9188 0.0425 -1.0000 -1.0000 3124794 1584991888.90 151.3970 59.9937 32.0000 1.9749 1.9760 417.8520 418.1373 0.0428 -1.0000 -1.0000 3124854 1584991889.00 151.3970 59.9937 32.0000 1.9756 1.9767 417.9563 418.2403 0.0427 -1.0000 -1.0000 3124934 1584991889.10 151.5128 59.9936 32.0000 1.9753 1.9764 418.0867 418.3695 0.0425 -1.0000 -1.0000 3124994 1584991889.20 151.5128 59.9936 32.0000 1.9754 1.9765 418.0484 418.3323 0.0426 -1.0000 -1.0000 3125054 1584991889.30 151.5128 59.9936 32.0000 1.9755 1.9767 417.9895 418.2734 0.0426 -1.0000 -1.0000 3125124 1584991889.40 151.5128 59.9936 32.0000 1.9744 1.9755 417.8161 418.0994 0.0426 -1.0000 -1.0000 3125194 1584991889.50 151.5128 59.9936 32.0000 1.9754 1.9765 417.9036 418.1868 0.0425 -1.0000 -1.0000 3125274 1584991889.60 151.5128 59.9936 32.0000 1.9750 1.9761 417.8366 418.1192 0.0424 -1.0000 -1.0000 3125334 1584991889.70 151.5128 59.9936 32.0000 1.9751 1.9762 417.8501 418.1328 0.0425 -1.0000 -1.0000 3125504 1584991889.80 151.5128 59.9936 32.0000 1.9741 1.9752 417.7893 418.0725 0.0425 -1.0000 -1.0000 3125584 1584991889.90 151.5128 59.9936 32.0000 1.9757 1.9768 418.0997 418.3838 0.0426 -1.0000 -1.0000 3125644 1584991890.00 151.5128 59.9936 32.0000 1.9761 1.9772 418.1372 418.4202 0.0425 -1.0000 -1.0000 3125704 1584991890.10 151.5128 59.9936 32.0000 1.9737 1.9748 418.1257 418.4090 0.0425 -1.0000 -1.0000 3125784 1584991890.20 151.5128 59.9936 32.0000 1.9746 1.9757 417.9975 418.2818 0.0426 -1.0000 -1.0000 3126004 1584991890.30 151.4038 59.9936 32.0000 1.9762 1.9773 417.7646 418.0476 0.0425 -1.0000 -1.0000 3126074 1584991890.40 151.4038 59.9936 32.0000 1.9756 1.9767 417.7642 418.0473 0.0426 -1.0000 -1.0000 3126144 1584991890.50 151.4038 59.9936 32.0000 1.9752 1.9763 417.9348 418.2174 0.0424 -1.0000 -1.0000 3126224 1584991890.60 151.4038 59.9936 32.0000 1.9739 1.9750 418.0258 418.3089 0.0425 -1.0000 -1.0000 3126284 1584991890.70 151.4038 59.9936 32.0000 1.9749 1.9760 418.1582 418.4425 0.0427 -1.0000 -1.0000 3126733 1584991890.80 151.4038 59.9936 32.0000 1.9737 1.9748 417.8821 418.1663 0.0428 -1.0000 -1.0000 3126803 1584991890.90 151.4038 59.9936 32.0000 1.9759 1.9770 417.9279 418.2134 0.0428 -1.0000 -1.0000 3126863 1584991891.00 151.4913 59.9936 32.0000 1.9748 1.9760 417.7094 417.9949 0.0428 -1.0000 -1.0000 3126933 1584991891.10 151.4913 59.9936 32.0000 1.9740 1.9751 417.6730 417.9577 0.0428 -1.0000 -1.0000 3127003 1584991891.20 151.4913 59.9936 32.0000 1.9759 1.9771 417.9438 418.2297 0.0429 -1.0000 -1.0000 3127233 1584991891.30 151.4913 59.9936 32.0000 1.9735 1.9746 417.8308 418.1158 0.0428 -1.0000 -1.0000 3127303 1584991891.40 151.4913 59.9936 32.0000 1.9752 1.9763 418.0091 418.2951 0.0431 -1.0000 -1.0000 3127373 1584991891.50 151.5198 59.9936 32.0000 1.9767 1.9778 418.1824 418.4672 0.0427 -1.0000 -1.0000 3127443 1584991891.60 151.5198 59.9936 32.0000 1.9750 1.9761 418.3262 418.6133 0.0430 -1.0000 -1.0000 3127513 1584991891.70 151.5198 59.9936 32.0000 1.9765 1.9777 418.2211 418.5072 0.0429 -1.0000 -1.0000 3127743 1584991891.80 151.5198 59.9936 32.0000 1.9762 1.9773 417.7931 418.0783 0.0428 -1.0000 -1.0000 3127813 1584991891.90 151.5198 59.9936 32.0000 1.9748 1.9759 417.7925 418.0772 0.0427 -1.0000 -1.0000 3127873 1584991892.00 151.5198 59.9936 32.0000 1.9761 1.9772 417.9713 418.2568 0.0429 -1.0000 -1.0000 3127943 1584991892.10 151.5019 59.9936 32.0000 1.9732 1.9743 418.1870 418.4730 0.0429 -1.0000 -1.0000 3128013 1584991892.20 151.5019 59.9936 32.0000 1.9735 1.9746 418.1788 418.4646 0.0429 -1.0000 -1.0000 3128073 1584991892.30 151.5019 59.9936 32.0000 1.9736 1.9747 418.1144 418.4000 0.0429 -1.0000 -1.0000 3128252 1584991892.40 151.5019 59.9936 32.0000 1.9743 1.9754 418.0396 418.3262 0.0430 -1.0000 -1.0000 3128323 1584991892.50 151.5019 59.9936 32.0000 1.9767 1.9778 418.0654 418.3511 0.0428 -1.0000 -1.0000 3128382 1584991892.60 151.5019 59.9936 32.0000 1.9762 1.9773 417.9758 418.2614 0.0429 -1.0000 -1.0000 3128443 1584991892.70 151.5543 59.9936 32.0000 1.9763 1.9774 417.8687 418.1543 0.0429 -1.0000 -1.0000 3128523 1584991892.80 151.5543 59.9936 32.0000 1.9741 1.9753 417.6211 417.9057 0.0428 -1.0000 -1.0000 3128702 1584991892.90 151.5543 59.9936 32.0000 1.9733 1.9744 418.0997 418.3853 0.0429 -1.0000 -1.0000 3128772 1584991893.00 151.5543 59.9936 32.0000 1.9757 1.9769 418.0956 418.3823 0.0430 -1.0000 -1.0000 3128842 1584991893.10 151.5543 59.9936 32.0000 1.9763 1.9774 417.9648 418.2502 0.0428 -1.0000 -1.0000 3128902 1584991893.20 151.4509 59.9936 32.0000 1.9762 1.9773 417.8535 418.1387 0.0429 -1.0000 -1.0000 3128962 1584991893.30 151.3815 59.9936 32.0000 1.9761 1.9772 417.8264 418.1117 0.0428 -1.0000 -1.0000 3129042 1584991893.40 151.3815 59.9936 32.0000 1.9760 1.9771 417.6015 417.8873 0.0430 -1.0000 -1.0000 3129102 1584991893.50 151.3815 59.9936 32.0000 1.9733 1.9744 417.6256 417.9118 0.0430 -1.0000 -1.0000 3129172 1584991893.60 151.3815 59.9936 32.0000 1.9720 1.9731 417.9838 418.2702 0.0430 -1.0000 -1.0000 3129422 1584991893.70 151.3815 59.9936 32.0000 1.9731 1.9742 417.9359 418.2209 0.0428 -1.0000 -1.0000 3129482 1584991893.80 151.5967 59.9936 32.0000 1.9743 1.9755 418.2355 418.5208 0.0428 -1.0000 -1.0000 3129552 1584991893.90 151.5967 59.9936 32.0000 1.9748 1.9759 418.2992 418.5855 0.0430 -1.0000 -1.0000 3129622 1584991894.00 151.5967 59.9936 32.0000 1.9749 1.9760 417.9713 418.2579 0.0430 -1.0000 -1.0000 3129682 1584991894.10 151.5967 59.9936 32.0000 1.9753 1.9764 417.7332 418.0192 0.0430 -1.0000 -1.0000 3129752 1584991894.20 151.5967 59.9936 32.0000 1.9762 1.9774 417.8151 418.0993 0.0428 -1.0000 -1.0000 3129822 1584991894.30 151.5215 59.9936 32.0000 1.9752 1.9764 417.9143 418.2005 0.0429 -1.0000 -1.0000 3129992 1584991894.40 151.5023 59.9936 32.0000 1.9740 1.9752 418.0469 418.3325 0.0429 -1.0000 -1.0000 3130071 1584991894.50 151.5023 59.9936 32.0000 1.9728 1.9739 418.0302 418.3149 0.0428 -1.0000 -1.0000 3130131 1584991894.60 151.5023 59.9936 32.0000 1.9746 1.9757 418.1146 418.3994 0.0427 -1.0000 -1.0000 3130191 1584991894.70 151.5023 59.9936 32.0000 1.9744 1.9756 418.1702 418.4550 0.0428 -1.0000 -1.0000 3130271 1584991894.80 151.5023 59.9936 32.0000 1.9755 1.9766 417.9483 418.2327 0.0426 -1.0000 -1.0000 3130501 1584991894.90 151.6344 59.9970 32.0000 1.9750 1.9761 418.1027 418.3878 0.0429 -1.0000 -1.0000 3130561 1584991895.00 151.6344 59.9970 32.0000 1.9740 1.9751 418.0198 418.3055 0.0429 -1.0000 -1.0000 3130631 1584991895.10 151.6344 59.9970 32.0000 1.9745 1.9756 418.0395 418.3254 0.0429 -1.0000 -1.0000 3130701 1584991895.20 151.6344 59.9970 32.0000 1.9738 1.9749 418.1707 418.4560 0.0428 -1.0000 -1.0000 3130761 1584991895.30 151.6344 59.9970 32.0000 1.9740 1.9751 418.1324 418.4171 0.0427 -1.0000 -1.0000 3130831 1584991895.40 151.6344 59.9970 32.0000 1.9733 1.9744 418.1565 418.4415 0.0428 -1.0000 -1.0000 3131011 1584991895.50 151.6188 59.9970 32.0000 1.9747 1.9758 418.0517 418.3359 0.0427 -1.0000 -1.0000 3131081 1584991895.60 151.6188 59.9970 32.0000 1.9743 1.9754 418.0764 418.3610 0.0426 -1.0000 -1.0000 3131151 1584991895.70 151.6188 59.9970 32.0000 1.9761 1.9772 417.7977 418.0819 0.0427 -1.0000 -1.0000 3131211 1584991895.80 151.6188 59.9970 32.0000 1.9759 1.9771 417.7217 418.0072 0.0428 -1.0000 -1.0000 3131281 1584991895.90 151.6188 59.9970 32.0000 1.9747 1.9758 417.6553 417.9397 0.0427 -1.0000 -1.0000 3131721 1584991896.00 151.6505 59.9970 32.0000 1.9738 1.9750 417.7883 418.0731 0.0427 -1.0000 -1.0000 3131781 1584991896.10 151.6505 59.9970 32.0000 1.9741 1.9752 418.0138 418.2981 0.0427 -1.0000 -1.0000 3131861 1584991896.20 151.6505 59.9970 32.0000 1.9757 1.9769 418.0903 418.3759 0.0429 -1.0000 -1.0000 3131920 1584991896.30 151.6505 59.9970 32.0000 1.9750 1.9761 418.0510 418.3364 0.0427 -1.0000 -1.0000 3131981 1584991896.40 151.6505 59.9970 32.0000 1.9753 1.9764 417.9322 418.2155 0.0426 -1.0000 -1.0000 3132220 1584991896.50 151.6505 59.9970 32.0000 1.9754 1.9766 417.6901 417.9745 0.0427 -1.0000 -1.0000 3132280 1584991896.60 151.6746 59.9970 32.0000 1.9760 1.9771 417.8801 418.1641 0.0426 -1.0000 -1.0000 3132350 1584991896.70 151.6746 59.9970 32.0000 1.9755 1.9766 417.9846 418.2686 0.0427 -1.0000 -1.0000 3132420 1584991896.80 151.6746 59.9970 32.0000 1.9739 1.9750 418.0970 418.3827 0.0429 -1.0000 -1.0000 3132670 1584991896.90 151.6746 59.9970 32.0000 1.9729 1.9740 418.0198 418.3043 0.0427 -1.0000 -1.0000 3132840 1584991897.00 151.6746 59.9970 32.0000 1.9743 1.9754 418.1806 418.4652 0.0427 -1.0000 -1.0000 3132920 1584991897.10 151.6746 59.9970 32.0000 1.9739 1.9750 418.2069 418.4910 0.0427 -1.0000 -1.0000 3132980 1584991897.20 151.6029 59.9970 32.0000 1.9758 1.9769 417.9119 418.1968 0.0428 -1.0000 -1.0000 3133040 1584991897.30 151.6029 59.9970 32.0000 1.9770 1.9781 417.9357 418.2202 0.0427 -1.0000 -1.0000 3133120 1584991897.40 151.6029 59.9970 32.0000 1.9756 1.9767 417.8393 418.1243 0.0428 -1.0000 -1.0000 3133210 1584991897.50 151.6029 59.9970 32.0000 1.9746 1.9757 417.9057 418.1904 0.0427 -1.0000 -1.0000 3133280 1584991897.60 151.6029 59.9970 32.0000 1.9747 1.9758 418.2150 418.4995 0.0426 -1.0000 -1.0000 3133350 1584991897.70 151.6243 59.9970 32.0000 1.9738 1.9749 418.0764 418.3602 0.0427 -1.0000 -1.0000 3133410 1584991897.80 151.6321 59.9970 32.0000 1.9720 1.9731 418.0652 418.3496 0.0427 -1.0000 -1.0000 3133480 1584991897.90 151.6321 59.9970 32.0000 1.9745 1.9756 418.1225 418.4078 0.0428 -1.0000 -1.0000 3134229 1584991898.00 151.6321 59.9970 32.0000 1.9759 1.9770 417.9404 418.2254 0.0428 -1.0000 -1.0000 3134289 1584991898.10 151.6321 59.9970 32.0000 1.9751 1.9762 417.8919 418.1756 0.0426 -1.0000 -1.0000 3134359 1584991898.20 151.6321 59.9970 32.0000 1.9753 1.9764 417.7768 418.0612 0.0427 -1.0000 -1.0000 3134419 1584991898.30 151.5235 59.9970 32.0000 1.9756 1.9767 418.0224 418.3077 0.0428 -1.0000 -1.0000 3134489 1584991898.40 151.5235 59.9970 32.0000 1.9722 1.9733 418.1167 418.4025 0.0429 -1.0000 -1.0000 3134559 1584991898.50 151.5235 59.9970 32.0000 1.9726 1.9737 417.8184 418.1020 0.0426 -1.0000 -1.0000 3134619 1584991898.60 151.5235 59.9970 32.0000 1.9743 1.9754 417.9464 418.2321 0.0430 -1.0000 -1.0000 3134679 1584991898.70 151.5235 59.9970 32.0000 1.9747 1.9758 417.8693 418.1538 0.0427 -1.0000 -1.0000 3134759 1584991898.80 151.6382 59.9970 32.0000 1.9746 1.9758 417.6674 417.9528 0.0428 -1.0000 -1.0000 3134819 1584991898.90 151.6561 59.9970 32.0000 1.9753 1.9764 417.6768 417.9614 0.0427 -1.0000 -1.0000 3134879 1584991899.00 151.6561 59.9970 32.0000 1.9762 1.9773 417.8719 418.1568 0.0428 -1.0000 -1.0000 3134959 1584991899.10 151.6561 59.9970 32.0000 1.9738 1.9749 418.1705 418.4557 0.0428 -1.0000 -1.0000 3135019 1584991899.20 151.6561 59.9970 32.0000 1.9751 1.9762 418.2340 418.5194 0.0428 -1.0000 -1.0000 3135079 1584991899.30 151.6561 59.9970 32.0000 1.9738 1.9749 417.9751 418.2603 0.0429 -1.0000 -1.0000 3135149 1584991899.40 151.5850 59.9960 32.0000 1.9751 1.9762 417.9558 418.2416 0.0429 -1.0000 -1.0000 3135219 1584991899.50 151.4466 59.9940 32.0000 1.9758 1.9769 417.7614 418.0461 0.0427 -1.0000 -1.0000 3135289 1584991899.60 151.4466 59.9940 32.0000 1.9752 1.9763 417.9200 418.2046 0.0427 -1.0000 -1.0000 3135359 1584991899.70 151.4466 59.9940 32.0000 1.9747 1.9758 418.0798 418.3639 0.0427 -1.0000 -1.0000 3135419 1584991899.80 151.4466 59.9940 32.0000 1.9737 1.9748 418.1678 418.4520 0.0427 -1.0000 -1.0000 3135489 1584991899.90 151.4466 59.9940 32.0000 1.9725 1.9736 418.1452 418.4294 0.0426 -1.0000 -1.0000 3135549 1584991900.00 151.4466 59.9940 32.0000 1.9748 1.9759 418.1154 418.3996 0.0427 -1.0000 -1.0000 3135609 1584991900.10 151.4466 59.9940 32.0000 1.9758 1.9769 418.0217 418.3069 0.0428 -1.0000 -1.0000 3135688 1584991900.20 151.4466 59.9940 32.0000 1.9767 1.9778 417.7405 418.0253 0.0428 -1.0000 -1.0000 3135748 1584991900.30 151.4466 59.9940 32.0000 1.9758 1.9769 417.7286 418.0127 0.0427 -1.0000 -1.0000 3135829 1584991900.40 151.4466 59.9940 32.0000 1.9760 1.9771 417.9078 418.1942 0.0431 -1.0000 -1.0000 3135948 1584991900.50 151.4466 59.9940 32.0000 1.9743 1.9754 418.1397 418.4258 0.0428 -1.0000 -1.0000 3136228 1584991900.60 151.3974 59.9940 32.0000 1.9744 1.9755 418.0725 418.3578 0.0429 -1.0000 -1.0000 3136288 1584991900.70 151.3974 59.9940 32.0000 1.9750 1.9761 418.0501 418.3366 0.0429 -1.0000 -1.0000 3136358 1584991900.80 151.3974 59.9940 32.0000 1.9752 1.9763 417.8586 418.1443 0.0429 -1.0000 -1.0000 3136428 1584991900.90 151.3974 59.9940 32.0000 1.9757 1.9768 417.7799 418.0664 0.0429 -1.0000 -1.0000 3136488 1584991901.00 151.3974 59.9940 32.0000 1.9760 1.9771 417.8004 418.0845 0.0427 -1.0000 -1.0000 3136718 1584991901.10 151.6304 59.9940 32.0000 1.9753 1.9764 417.8983 418.1833 0.0428 -1.0000 -1.0000 3136778 1584991901.20 151.6304 59.9940 32.0000 1.9741 1.9752 417.9339 418.2190 0.0428 -1.0000 -1.0000 3136848 1584991901.30 151.6304 59.9940 32.0000 1.9743 1.9754 418.2493 418.5344 0.0427 -1.0000 -1.0000 3136928 1584991901.40 151.6304 59.9940 32.0000 1.9750 1.9761 418.4061 418.6908 0.0427 -1.0000 -1.0000 3136988 1584991901.50 151.6304 59.9940 32.0000 1.9700 1.9712 418.1190 418.4045 0.0428 -1.0000 -1.0000 3137058 1584991901.60 151.6304 59.9940 32.0000 1.9758 1.9769 417.8334 418.1183 0.0428 -1.0000 -1.0000 3137128 1584991901.70 151.3834 59.9940 32.0000 1.9752 1.9763 417.8444 418.1303 0.0429 -1.0000 -1.0000 3137188 1584991901.80 151.3834 59.9940 32.0000 1.9751 1.9762 418.0967 418.3827 0.0429 -1.0000 -1.0000 3137258 1584991901.90 151.3834 59.9940 32.0000 1.9743 1.9755 418.1056 418.3897 0.0425 -1.0000 -1.0000 3137318 1584991902.00 151.3834 59.9940 32.0000 1.9743 1.9754 418.1555 418.4411 0.0430 -1.0000 -1.0000 3137718 1584991902.10 151.3834 59.9940 32.0000 1.9744 1.9755 417.9927 418.2800 0.0431 -1.0000 -1.0000 3137787 1584991902.20 151.3840 59.9940 32.0000 1.9745 1.9756 418.1621 418.4487 0.0430 -1.0000 -1.0000 3137847 1584991902.30 151.3919 59.9940 32.0000 1.9732 1.9743 417.9408 418.2272 0.0430 -1.0000 -1.0000 3137907 1584991902.40 151.3919 59.9940 32.0000 1.9754 1.9765 417.7143 418.0005 0.0430 -1.0000 -1.0000 3137987 1584991902.50 151.3919 59.9940 32.0000 1.9754 1.9765 417.7697 418.0556 0.0429 -1.0000 -1.0000 3138237 1584991902.60 151.3919 59.9940 32.0000 1.9759 1.9771 417.9208 418.2057 0.0428 -1.0000 -1.0000 3138297 1584991902.70 151.3919 59.9940 32.0000 1.9755 1.9766 418.0966 418.3830 0.0430 -1.0000 -1.0000 3138377 1584991902.80 151.3925 59.9940 32.0000 1.9738 1.9749 418.0692 418.3541 0.0428 -1.0000 -1.0000 3138437 1584991902.90 151.4067 59.9940 32.0000 1.9752 1.9763 418.1095 418.3950 0.0429 -1.0000 -1.0000 3138497 1584991903.00 151.4067 59.9940 32.0000 1.9745 1.9756 417.8157 418.1003 0.0427 -1.0000 -1.0000 3138739 1584991903.10 151.4067 59.9940 32.0000 1.9756 1.9767 417.7909 418.0757 0.0428 -1.0000 -1.0000 3138809 1584991903.20 151.4067 59.9940 32.0000 1.9757 1.9769 417.8585 418.1441 0.0429 -1.0000 -1.0000 3138869 1584991903.30 151.4067 59.9940 32.0000 1.9756 1.9767 418.0149 418.2996 0.0428 -1.0000 -1.0000 3138939 1584991903.40 151.4067 59.9940 32.0000 1.9748 1.9759 418.1968 418.4819 0.0427 -1.0000 -1.0000 3139009 1584991903.50 151.3944 59.9940 32.0000 1.9737 1.9748 418.0650 418.3495 0.0427 -1.0000 -1.0000 3139079 1584991903.60 151.3944 59.9940 32.0000 1.9753 1.9764 418.3278 418.6134 0.0428 -1.0000 -1.0000 3139289 1584991903.70 151.3944 59.9940 32.0000 1.9755 1.9766 418.2580 418.5436 0.0429 -1.0000 -1.0000 3139349 1584991903.80 151.3944 59.9940 32.0000 1.9752 1.9763 417.9245 418.2095 0.0428 -1.0000 -1.0000 3139419 1584991903.90 151.3944 59.9940 32.0000 1.9734 1.9745 418.0499 418.3355 0.0428 -1.0000 -1.0000 3139479 1584991904.00 151.3923 59.9940 32.0000 1.9748 1.9759 418.0670 418.3530 0.0430 -1.0000 -1.0000 3139549 1584991904.10 151.3787 59.9940 32.0000 1.9740 1.9751 418.1885 418.4748 0.0429 -1.0000 -1.0000 3139739 1584991904.20 151.3787 59.9940 32.0000 1.9741 1.9752 418.1163 418.4022 0.0429 -1.0000 -1.0000 3139809 1584991904.30 151.3787 59.9940 32.0000 1.9767 1.9778 418.2011 418.4875 0.0430 -1.0000 -1.0000 3139869 1584991904.40 151.3787 59.9940 32.0000 1.9750 1.9761 417.9799 418.2664 0.0430 -1.0000 -1.0000 3139939 1584991904.50 151.3787 59.9940 32.0000 1.9766 1.9777 417.8105 418.0964 0.0430 -1.0000 -1.0000 3139999 1584991904.60 151.5500 59.9940 32.0000 1.9755 1.9766 417.8576 418.1434 0.0429 -1.0000 -1.0000 3140069 1584991904.70 151.5500 59.9940 32.0000 1.9755 1.9766 417.9117 418.1961 0.0427 -1.0000 -1.0000 3140139 1584991904.80 151.5500 59.9940 32.0000 1.9760 1.9771 418.1175 418.4026 0.0428 -1.0000 -1.0000 3140199 1584991904.90 151.5500 59.9940 32.0000 1.9755 1.9766 418.0370 418.3227 0.0429 -1.0000 -1.0000 3140268 1584991905.00 151.5500 59.9940 32.0000 1.9763 1.9774 417.9329 418.2179 0.0429 -1.0000 -1.0000 3140338 1584991905.10 151.4250 59.9952 32.0000 1.9753 1.9764 418.1285 418.4158 0.0431 -1.0000 -1.0000 3140409 1584991905.20 151.3888 59.9955 32.0000 1.9757 1.9768 417.8179 418.1034 0.0428 -1.0000 -1.0000 3140468 1584991905.30 151.3888 59.9955 32.0000 1.9765 1.9776 417.9016 418.1870 0.0429 -1.0000 -1.0000 3140538 1584991905.40 151.3888 59.9955 32.0000 1.9752 1.9763 417.8377 418.1244 0.0431 -1.0000 -1.0000 3140608 1584991905.50 151.3888 59.9955 32.0000 1.9748 1.9760 417.7877 418.0735 0.0429 -1.0000 -1.0000 3140678 1584991905.60 151.3888 59.9955 32.0000 1.9740 1.9751 417.9009 418.1869 0.0430 -1.0000 -1.0000 3140758 1584991905.70 151.3888 59.9955 32.0000 1.9749 1.9760 418.0961 418.3829 0.0430 -1.0000 -1.0000 3140818 1584991905.80 151.3888 59.9955 32.0000 1.9741 1.9752 418.0848 418.3708 0.0429 -1.0000 -1.0000 3140898 1584991905.90 151.3888 59.9955 32.0000 1.9730 1.9741 418.0546 418.3412 0.0431 -1.0000 -1.0000 3140958 1584991906.00 151.3888 59.9955 32.0000 1.9749 1.9760 418.0677 418.3532 0.0429 -1.0000 -1.0000 3141018 1584991906.10 151.3888 59.9955 32.0000 1.9750 1.9762 418.0414 418.3284 0.0431 -1.0000 -1.0000 3141728 1584991906.20 151.3727 59.9955 32.0000 1.9749 1.9761 418.0404 418.3286 0.0433 -1.0000 -1.0000 3141798 1584991906.30 151.3727 59.9955 32.0000 1.9756 1.9767 417.9381 418.2244 0.0431 -1.0000 -1.0000 3141858 1584991906.40 151.3727 59.9955 32.0000 1.9754 1.9765 417.7745 418.0626 0.0432 -1.0000 -1.0000 3141928 1584991906.50 151.3727 59.9955 32.0000 1.9741 1.9752 417.7728 418.0597 0.0431 -1.0000 -1.0000 3141988 1584991906.60 151.3727 59.9955 32.0000 1.9751 1.9762 417.5860 417.8737 0.0432 -1.0000 -1.0000 3142057 1584991906.70 151.3727 59.9955 32.0000 1.9746 1.9757 418.0406 418.3287 0.0432 -1.0000 -1.0000 3142128 1584991906.80 151.3736 59.9955 32.0000 1.9745 1.9756 418.1086 418.3964 0.0432 -1.0000 -1.0000 3142187 1584991906.90 151.3736 59.9955 32.0000 1.9735 1.9746 418.0693 418.3557 0.0429 -1.0000 -1.0000 3142247 1584991907.00 151.3736 59.9955 32.0000 1.9740 1.9751 418.2238 418.5124 0.0433 -1.0000 -1.0000 3142327 1584991907.10 151.3736 59.9955 32.0000 1.9752 1.9763 417.9478 418.2364 0.0433 -1.0000 -1.0000 3142387 1584991907.20 151.4549 59.9955 32.0000 1.9747 1.9758 417.9087 418.1959 0.0431 -1.0000 -1.0000 3143057 1584991907.30 151.5069 59.9955 32.0000 1.9752 1.9763 417.8356 418.1224 0.0431 -1.0000 -1.0000 3143147 1584991907.40 151.5069 59.9955 32.0000 1.9767 1.9779 417.8596 418.1468 0.0432 -1.0000 -1.0000 3143207 1584991907.50 151.5069 59.9955 32.0000 1.9755 1.9766 417.7982 418.0847 0.0430 -1.0000 -1.0000 3143287 1584991907.60 151.5069 59.9955 32.0000 1.9744 1.9755 418.0466 418.3335 0.0431 -1.0000 -1.0000 3143347 1584991907.70 151.5069 59.9955 32.0000 1.9740 1.9751 417.9615 418.2476 0.0429 -1.0000 -1.0000 3143577 1584991907.80 151.5323 59.9955 32.0000 1.9745 1.9756 418.2045 418.4910 0.0430 -1.0000 -1.0000 3143647 1584991907.90 151.5569 59.9955 32.0000 1.9750 1.9762 418.1576 418.4452 0.0432 -1.0000 -1.0000 3143767 1584991908.00 151.5569 59.9955 32.0000 1.9765 1.9777 418.0538 418.3409 0.0430 -1.0000 -1.0000 3143837 1584991908.10 151.5569 59.9955 32.0000 1.9754 1.9765 417.8387 418.1257 0.0431 -1.0000 -1.0000 3143907 1584991908.20 151.5569 59.9955 32.0000 1.9755 1.9766 417.8804 418.1670 0.0432 -1.0000 -1.0000 3143966 1584991908.30 151.5569 59.9955 32.0000 1.9746 1.9757 418.1791 418.4666 0.0431 -1.0000 -1.0000 3144027 1584991908.40 151.3977 59.9955 32.0000 1.9756 1.9767 418.2799 418.5674 0.0431 -1.0000 -1.0000 3144107 1584991908.50 151.3977 59.9955 32.0000 1.9749 1.9760 418.2139 418.5008 0.0431 -1.0000 -1.0000 3144166 1584991908.60 151.3977 59.9955 32.0000 1.9754 1.9765 418.0747 418.3615 0.0430 -1.0000 -1.0000 3144226 1584991908.70 151.3977 59.9955 32.0000 1.9735 1.9746 417.9744 418.2604 0.0429 -1.0000 -1.0000 3144796 1584991908.80 151.3977 59.9955 32.0000 1.9748 1.9759 417.6907 417.9768 0.0431 -1.0000 -1.0000 3144856 1584991908.90 151.3977 59.9955 32.0000 1.9748 1.9760 417.7937 418.0808 0.0431 -1.0000 -1.0000 3144926 1584991909.00 151.3977 59.9955 32.0000 1.9770 1.9781 417.9669 418.2541 0.0431 -1.0000 -1.0000 3144996 1584991909.10 151.3977 59.9955 32.0000 1.9759 1.9770 418.1679 418.4547 0.0430 -1.0000 -1.0000 3145056 1584991909.20 151.3977 59.9955 32.0000 1.9743 1.9754 418.1437 418.4287 0.0428 -1.0000 -1.0000 3145126 1584991909.30 151.3977 59.9955 32.0000 1.9761 1.9772 418.0897 418.3764 0.0430 -1.0000 -1.0000 3145276 1584991909.40 151.3980 59.9955 32.0000 1.9765 1.9776 418.0138 418.3005 0.0430 -1.0000 -1.0000 3145346 1584991909.50 151.4151 59.9955 32.0000 1.9760 1.9771 417.8611 418.1472 0.0429 -1.0000 -1.0000 3145416 1584991909.60 151.4151 59.9955 32.0000 1.9745 1.9756 417.7277 418.0132 0.0429 -1.0000 -1.0000 3145476 1584991909.70 151.4151 59.9955 32.0000 1.9748 1.9760 417.9353 418.2216 0.0429 -1.0000 -1.0000 3145546 1584991909.80 151.4151 59.9955 32.0000 1.9740 1.9751 418.0664 418.3514 0.0428 -1.0000 -1.0000 3145616 1584991909.90 151.4151 59.9955 32.0000 1.9733 1.9744 418.0269 418.3133 0.0430 -1.0000 -1.0000 3145676 1584991910.00 151.4984 59.9957 32.0000 1.9740 1.9752 418.2906 418.5773 0.0430 -1.0000 -1.0000 3145736 1584991910.10 151.4702 59.9972 32.0000 1.9732 1.9743 418.2918 418.5788 0.0431 -1.0000 -1.0000 3145815 1584991910.20 151.4702 59.9972 32.0000 1.9750 1.9761 418.1509 418.4366 0.0428 -1.0000 -1.0000 3146505 1584991910.30 151.4702 59.9972 32.0000 1.9747 1.9758 418.0615 418.3466 0.0429 -1.0000 -1.0000 3146565 1584991910.40 151.4702 59.9972 32.0000 1.9768 1.9779 417.7823 418.0678 0.0428 -1.0000 -1.0000 3146635 1584991910.50 151.4702 59.9972 32.0000 1.9757 1.9768 417.6966 417.9814 0.0427 -1.0000 -1.0000 3146705 1584991910.60 151.4702 59.9972 32.0000 1.9755 1.9766 417.9284 418.2139 0.0430 -1.0000 -1.0000 3146775 1584991910.70 151.4702 59.9972 32.0000 1.9746 1.9757 418.0795 418.3651 0.0428 -1.0000 -1.0000 3146845 1584991910.80 151.4702 59.9972 32.0000 1.9734 1.9745 418.2589 418.5441 0.0428 -1.0000 -1.0000 3146905 1584991910.90 151.4702 59.9972 32.0000 1.9744 1.9755 418.2892 418.5747 0.0429 -1.0000 -1.0000 3146975 1584991911.00 151.4702 59.9972 32.0000 1.9752 1.9763 418.1702 418.4555 0.0428 -1.0000 -1.0000 3147045 1584991911.10 151.4702 59.9972 32.0000 1.9759 1.9770 418.0209 418.3060 0.0427 -1.0000 -1.0000 3147105 1584991911.20 151.4702 59.9972 32.0000 1.9755 1.9766 417.8228 418.1087 0.0430 -1.0000 -1.0000 3147165 1584991911.30 151.4702 59.9972 32.0000 1.9765 1.9776 417.7978 418.0825 0.0428 -1.0000 -1.0000 3147245 1584991911.40 151.4702 59.9972 32.0000 1.9752 1.9763 417.9430 418.2277 0.0428 -1.0000 -1.0000 3147305 1584991911.50 151.4702 59.9972 32.0000 1.9742 1.9753 418.2842 418.5696 0.0429 -1.0000 -1.0000 3147375 1584991911.60 151.4702 59.9972 32.0000 1.9753 1.9764 418.2311 418.5178 0.0430 -1.0000 -1.0000 3147445 1584991911.70 151.4702 59.9972 32.0000 1.9751 1.9762 418.2727 418.5593 0.0430 -1.0000 -1.0000 3147505 1584991911.80 151.4138 59.9972 32.0000 1.9773 1.9784 417.9748 418.2610 0.0430 -1.0000 -1.0000 3147805 1584991911.90 151.4138 59.9972 32.0000 1.9770 1.9781 417.7907 418.0765 0.0428 -1.0000 -1.0000 3147874 1584991912.00 151.4138 59.9972 32.0000 1.9757 1.9768 417.7940 418.0795 0.0430 -1.0000 -1.0000 3147934 1584991912.10 151.4138 59.9972 32.0000 1.9750 1.9761 418.0530 418.3386 0.0429 -1.0000 -1.0000 3148014 1584991912.20 151.6202 59.9972 32.0000 1.9755 1.9767 418.1427 418.4285 0.0429 -1.0000 -1.0000 3148074 1584991912.30 151.6202 59.9972 32.0000 1.9739 1.9750 418.1381 418.4251 0.0431 -1.0000 -1.0000 3148134 1584991912.40 151.6202 59.9972 32.0000 1.9745 1.9756 418.3154 418.6021 0.0429 -1.0000 -1.0000 3148214 1584991912.50 151.6202 59.9972 32.0000 1.9758 1.9769 418.0817 418.3671 0.0429 -1.0000 -1.0000 3148274 1584991912.60 151.6202 59.9972 32.0000 1.9763 1.9774 417.8456 418.1304 0.0427 -1.0000 -1.0000 3148334 1584991912.70 151.6202 59.9972 32.0000 1.9770 1.9781 417.8232 418.1087 0.0429 -1.0000 -1.0000 3148414 1584991912.80 151.6202 59.9972 32.0000 1.9760 1.9771 418.1345 418.4198 0.0428 -1.0000 -1.0000 3148474 1584991912.90 151.6202 59.9972 32.0000 1.9738 1.9749 418.0789 418.3650 0.0430 -1.0000 -1.0000 3148534 1584991913.00 151.5507 59.9972 32.0000 1.9738 1.9749 418.1906 418.4774 0.0429 -1.0000 -1.0000 3148604 1584991913.10 151.6071 59.9972 32.0000 1.9740 1.9751 418.0884 418.3733 0.0427 -1.0000 -1.0000 3148674 1584991913.20 151.4094 59.9972 32.0000 1.9753 1.9764 417.9886 418.2750 0.0430 -1.0000 -1.0000 3148734 1584991913.30 151.4094 59.9972 32.0000 1.9744 1.9755 417.7440 418.0298 0.0429 -1.0000 -1.0000 3148804 1584991913.40 151.4094 59.9972 32.0000 1.9757 1.9768 417.8161 418.1014 0.0428 -1.0000 -1.0000 3149673 1584991913.50 151.4094 59.9972 32.0000 1.9753 1.9764 417.9960 418.2816 0.0429 -1.0000 -1.0000 3149754 1584991913.60 151.4094 59.9972 32.0000 1.9745 1.9756 418.0544 418.3411 0.0431 -1.0000 -1.0000 3149813 1584991913.70 151.4094 59.9972 32.0000 1.9752 1.9764 418.1742 418.4611 0.0430 -1.0000 -1.0000 3149873 1584991913.80 151.4094 59.9972 32.0000 1.9749 1.9760 418.0971 418.3833 0.0430 -1.0000 -1.0000 3149953 1584991913.90 151.4094 59.9972 32.0000 1.9756 1.9767 417.8725 418.1592 0.0430 -1.0000 -1.0000 3150013 1584991914.00 151.4094 59.9972 32.0000 1.9748 1.9759 417.6515 417.9362 0.0428 -1.0000 -1.0000 3150073 1584991914.10 151.4094 59.9972 32.0000 1.9741 1.9752 417.8422 418.1283 0.0430 -1.0000 -1.0000 3150143 1584991914.20 151.4094 59.9972 32.0000 1.9746 1.9757 418.0855 418.3712 0.0429 -1.0000 -1.0000 3150213 1584991914.30 151.4094 59.9972 32.0000 1.9754 1.9765 418.0795 418.3652 0.0429 -1.0000 -1.0000 3150273 1584991914.40 151.4094 59.9972 32.0000 1.9747 1.9758 418.2465 418.5335 0.0431 -1.0000 -1.0000 3150343 1584991914.50 151.4094 59.9972 32.0000 1.9736 1.9748 418.2048 418.4905 0.0429 -1.0000 -1.0000 3150403 1584991914.60 151.4094 59.9972 32.0000 1.9742 1.9754 418.1686 418.4557 0.0431 -1.0000 -1.0000 3150473 1584991914.70 151.4094 59.9972 32.0000 1.9747 1.9758 417.9087 418.1946 0.0428 -1.0000 -1.0000 3150543 1584991914.80 151.4094 59.9972 32.0000 1.9757 1.9768 417.8410 418.1259 0.0428 -1.0000 -1.0000 3150603 1584991914.90 151.5267 59.9968 32.0000 1.9756 1.9767 417.9121 418.1979 0.0429 -1.0000 -1.0000 3150663 1584991915.00 151.5267 59.9968 32.0000 1.9741 1.9752 418.1057 418.3908 0.0428 -1.0000 -1.0000 3150743 1584991915.10 151.5267 59.9968 32.0000 1.9726 1.9737 418.0195 418.3063 0.0430 -1.0000 -1.0000 3150803 1584991915.20 151.5267 59.9968 32.0000 1.9746 1.9757 418.0993 418.3848 0.0427 -1.0000 -1.0000 3150863 1584991915.30 151.5267 59.9968 32.0000 1.9734 1.9745 417.9909 418.2752 0.0427 -1.0000 -1.0000 3150933 1584991915.40 151.5267 59.9968 32.0000 1.9740 1.9751 418.1005 418.3859 0.0428 -1.0000 -1.0000 3151472 1584991915.50 151.5267 59.9968 32.0000 1.9756 1.9767 417.8636 418.1483 0.0427 -1.0000 -1.0000 3151552 1584991915.60 151.5267 59.9968 32.0000 1.9757 1.9768 417.9126 418.1984 0.0429 -1.0000 -1.0000 3151613 1584991915.70 151.5267 59.9968 32.0000 1.9761 1.9772 417.7438 418.0287 0.0428 -1.0000 -1.0000 3151672 1584991915.80 151.5267 59.9968 32.0000 1.9748 1.9759 418.0748 418.3607 0.0430 -1.0000 -1.0000 3151752 1584991915.90 151.5267 59.9968 32.0000 1.9751 1.9762 418.0400 418.3241 0.0427 -1.0000 -1.0000 3151812 1584991916.00 151.6407 59.9968 32.0000 1.9730 1.9741 418.1082 418.3938 0.0428 -1.0000 -1.0000 3151882 1584991916.10 151.6407 59.9968 32.0000 1.9742 1.9753 417.8700 418.1558 0.0429 -1.0000 -1.0000 3151952 1584991916.20 151.5807 59.9968 32.0000 1.9759 1.9770 417.7871 418.0712 0.0426 -1.0000 -1.0000 3152012 1584991916.30 151.5648 59.9968 32.0000 1.9768 1.9779 417.7968 418.0816 0.0429 -1.0000 -1.0000 3152072 1584991916.40 151.5648 59.9968 32.0000 1.9754 1.9765 417.7042 417.9901 0.0429 -1.0000 -1.0000 3152152 1584991916.50 151.5648 59.9968 32.0000 1.9757 1.9768 417.9448 418.2300 0.0428 -1.0000 -1.0000 3152212 1584991916.60 151.5167 59.9968 32.0000 1.9737 1.9748 417.9518 418.2377 0.0430 -1.0000 -1.0000 3152352 1584991916.70 151.5085 59.9968 32.0000 1.9746 1.9757 418.1059 418.3914 0.0429 -1.0000 -1.0000 3152422 1584991916.80 151.5085 59.9968 32.0000 1.9747 1.9758 418.0610 418.3466 0.0428 -1.0000 -1.0000 3152492 1584991916.90 151.5085 59.9968 32.0000 1.9740 1.9751 417.9411 418.2265 0.0428 -1.0000 -1.0000 3152552 1584991917.00 151.5085 59.9968 32.0000 1.9761 1.9772 417.8243 418.1095 0.0429 -1.0000 -1.0000 3152622 1584991917.10 151.5085 59.9968 32.0000 1.9761 1.9772 417.7648 418.0497 0.0428 -1.0000 -1.0000 3152692 1584991917.20 151.5085 59.9968 32.0000 1.9764 1.9775 417.7975 418.0836 0.0430 -1.0000 -1.0000 3152752 1584991917.30 151.5085 59.9968 32.0000 1.9741 1.9753 417.8304 418.1156 0.0428 -1.0000 -1.0000 3152822 1584991917.40 151.5085 59.9968 32.0000 1.9740 1.9751 418.0307 418.3167 0.0430 -1.0000 -1.0000 3152882 1584991917.50 151.5085 59.9968 32.0000 1.9749 1.9760 418.1220 418.4079 0.0429 -1.0000 -1.0000 3153022 1584991917.60 151.5085 59.9968 32.0000 1.9732 1.9743 418.0791 418.3644 0.0428 -1.0000 -1.0000 3153082 1584991917.70 151.7003 59.9968 32.0000 1.9755 1.9766 418.1492 418.4366 0.0432 -1.0000 -1.0000 3153142 1584991917.80 151.7003 59.9968 32.0000 1.9752 1.9763 417.8836 418.1701 0.0430 -1.0000 -1.0000 3153222 1584991917.90 151.7003 59.9968 32.0000 1.9758 1.9769 417.8248 418.1104 0.0429 -1.0000 -1.0000 3153281 1584991918.00 151.7003 59.9968 32.0000 1.9759 1.9770 418.0195 418.3067 0.0431 -1.0000 -1.0000 3153532 1584991918.10 151.7003 59.9968 32.0000 1.9750 1.9761 418.1842 418.4704 0.0429 -1.0000 -1.0000 3153602 1584991918.20 151.7003 59.9968 32.0000 1.9731 1.9742 418.2320 418.5192 0.0432 -1.0000 -1.0000 3153661 1584991918.30 151.7003 59.9968 32.0000 1.9746 1.9758 418.0583 418.3464 0.0432 -1.0000 -1.0000 3153721 1584991918.40 151.7003 59.9968 32.0000 1.9770 1.9781 417.7390 418.0260 0.0431 -1.0000 -1.0000 3153801 1584991918.50 151.7003 59.9968 32.0000 1.9747 1.9758 417.7480 418.0346 0.0430 -1.0000 -1.0000 3154501 1584991918.60 151.6953 59.9968 32.0000 1.9750 1.9761 417.6810 417.9662 0.0429 -1.0000 -1.0000 3154561 1584991918.70 151.5673 59.9968 32.0000 1.9742 1.9753 418.0006 418.2869 0.0430 -1.0000 -1.0000 3154631 1584991918.80 151.5673 59.9968 32.0000 1.9742 1.9754 418.1855 418.4721 0.0430 -1.0000 -1.0000 3154701 1584991918.90 151.5673 59.9968 32.0000 1.9726 1.9737 418.0694 418.3565 0.0431 -1.0000 -1.0000 3154761 1584991919.00 151.5673 59.9968 32.0000 1.9735 1.9746 418.0834 418.3704 0.0430 -1.0000 -1.0000 3154831 1584991919.10 151.5517 59.9968 32.0000 1.9745 1.9757 417.7599 418.0463 0.0430 -1.0000 -1.0000 3154891 1584991919.20 151.5517 59.9968 32.0000 1.9762 1.9773 417.6526 417.9396 0.0431 -1.0000 -1.0000 3154951 1584991919.30 151.5517 59.9968 32.0000 1.9739 1.9750 417.7135 417.9989 0.0428 -1.0000 -1.0000 3155031 1584991919.40 151.5517 59.9968 32.0000 1.9752 1.9763 418.1032 418.3898 0.0430 -1.0000 -1.0000 3155341 1584991919.50 151.5517 59.9968 32.0000 1.9747 1.9758 418.0365 418.3225 0.0430 -1.0000 -1.0000 3155411 1584991919.60 151.5517 59.9968 32.0000 1.9740 1.9751 418.0502 418.3375 0.0431 -1.0000 -1.0000 3155470 1584991919.70 151.5964 59.9968 32.0000 1.9737 1.9748 418.2060 418.4915 0.0428 -1.0000 -1.0000 3155540 1584991919.80 151.5964 59.9968 32.0000 1.9740 1.9751 418.0924 418.3782 0.0430 -1.0000 -1.0000 3155610 1584991919.90 151.4985 59.9938 32.0000 1.9747 1.9758 417.8390 418.1258 0.0431 -1.0000 -1.0000 3155670 1584991920.00 151.4985 59.9938 32.0000 1.9755 1.9766 417.8907 418.1771 0.0430 -1.0000 -1.0000 3155750 1584991920.10 151.4985 59.9938 32.0000 1.9753 1.9765 417.7438 418.0307 0.0431 -1.0000 -1.0000 3155820 1584991920.20 151.4985 59.9938 32.0000 1.9735 1.9746 417.8908 418.1750 0.0427 -1.0000 -1.0000 3155890 1584991920.30 151.4985 59.9938 32.0000 1.9751 1.9763 418.0185 418.3026 0.0426 -1.0000 -1.0000 3155950 1584991920.40 151.4985 59.9938 32.0000 1.9738 1.9749 418.0900 418.3743 0.0427 -1.0000 -1.0000 3156030 1584991920.50 151.4985 59.9938 32.0000 1.9733 1.9744 418.1025 418.3862 0.0426 -1.0000 -1.0000 3156090 1584991920.60 151.4985 59.9938 32.0000 1.9755 1.9766 417.9235 418.2061 0.0424 -1.0000 -1.0000 3156150 1584991920.70 151.4985 59.9938 32.0000 1.9759 1.9770 418.0171 418.2997 0.0424 -1.0000 -1.0000 3156220 1584991920.80 151.4985 59.9938 32.0000 1.9750 1.9761 417.8849 418.1668 0.0423 -1.0000 -1.0000 3156290 1584991920.90 151.4985 59.9938 32.0000 1.9750 1.9761 417.7523 418.0342 0.0424 -1.0000 -1.0000 3156360 1584991921.00 151.5021 59.9938 32.0000 1.9758 1.9769 417.8908 418.1745 0.0425 -1.0000 -1.0000 3156440 1584991921.10 151.5713 59.9938 32.0000 1.9742 1.9753 417.8599 418.1425 0.0425 -1.0000 -1.0000 3156750 1584991921.20 151.5965 59.9938 32.0000 1.9733 1.9744 418.1902 418.4735 0.0424 -1.0000 -1.0000 3156820 1584991921.30 151.5965 59.9938 32.0000 1.9734 1.9745 417.9914 418.2726 0.0422 -1.0000 -1.0000 3156890 1584991921.40 151.5965 59.9938 32.0000 1.9765 1.9776 418.0574 418.3395 0.0424 -1.0000 -1.0000 3156950 1584991921.50 151.5965 59.9938 32.0000 1.9763 1.9774 417.9829 418.2644 0.0423 -1.0000 -1.0000 3157030 1584991921.60 151.5965 59.9938 32.0000 1.9767 1.9778 417.6603 417.9429 0.0425 -1.0000 -1.0000 3157249 1584991921.70 151.5965 59.9938 32.0000 1.9735 1.9746 417.8865 418.1688 0.0424 -1.0000 -1.0000 3157319 1584991921.80 151.5965 59.9938 32.0000 1.9745 1.9756 417.9951 418.2786 0.0426 -1.0000 -1.0000 3157389 1584991921.90 151.5965 59.9938 32.0000 1.9727 1.9738 417.9808 418.2651 0.0427 -1.0000 -1.0000 3157449 1584991922.00 151.5965 59.9938 32.0000 1.9748 1.9759 418.0972 418.3810 0.0426 -1.0000 -1.0000 3157519 1584991922.10 151.4934 59.9938 32.0000 1.9731 1.9742 418.1356 418.4200 0.0427 -1.0000 -1.0000 3157749 1584991922.20 151.4681 59.9938 32.0000 1.9731 1.9742 417.9804 418.2654 0.0428 -1.0000 -1.0000 3157809 1584991922.30 151.4681 59.9938 32.0000 1.9748 1.9760 418.0295 418.3135 0.0426 -1.0000 -1.0000 3157869 1584991922.40 151.4681 59.9938 32.0000 1.9749 1.9760 417.7972 418.0811 0.0426 -1.0000 -1.0000 3157949 1584991922.50 151.4681 59.9938 32.0000 1.9770 1.9781 417.8577 418.1422 0.0427 -1.0000 -1.0000 3158009 1584991922.60 151.4681 59.9938 32.0000 1.9766 1.9777 417.9000 418.1842 0.0426 -1.0000 -1.0000 3158239 1584991922.70 151.4681 59.9938 32.0000 1.9743 1.9754 417.9075 418.1913 0.0426 -1.0000 -1.0000 3158309 1584991922.80 151.4681 59.9938 32.0000 1.9731 1.9742 418.1181 418.4029 0.0427 -1.0000 -1.0000 3158369 1584991922.90 151.4241 59.9938 32.0000 1.9738 1.9749 418.0491 418.3321 0.0424 -1.0000 -1.0000 3158439 1584991923.00 151.4017 59.9938 32.0000 1.9746 1.9757 418.1772 418.4608 0.0425 -1.0000 -1.0000 3158509 1584991923.10 151.4017 59.9938 32.0000 1.9749 1.9760 418.0368 418.3201 0.0426 -1.0000 -1.0000 3159278 1584991923.20 151.4017 59.9938 32.0000 1.9746 1.9757 418.0432 418.3282 0.0428 -1.0000 -1.0000 3159338 1584991923.30 151.4017 59.9938 32.0000 1.9748 1.9759 417.8574 418.1405 0.0426 -1.0000 -1.0000 3159408 1584991923.40 151.4017 59.9938 32.0000 1.9763 1.9774 417.9375 418.2223 0.0427 -1.0000 -1.0000 3159478 1584991923.50 151.4521 59.9938 32.0000 1.9736 1.9747 417.9663 418.2504 0.0426 -1.0000 -1.0000 3159548 1584991923.60 151.4521 59.9938 32.0000 1.9745 1.9756 418.1241 418.4079 0.0427 -1.0000 -1.0000 3159618 1584991923.70 151.4521 59.9938 32.0000 1.9741 1.9752 418.2068 418.4915 0.0426 -1.0000 -1.0000 3159678 1584991923.80 151.4521 59.9938 32.0000 1.9742 1.9753 418.1284 418.4138 0.0428 -1.0000 -1.0000 3159758 1584991923.90 151.4016 59.9938 32.0000 1.9740 1.9751 418.1572 418.4417 0.0427 -1.0000 -1.0000 3159818 1584991924.00 151.4016 59.9938 32.0000 1.9753 1.9764 418.0729 418.3574 0.0427 -1.0000 -1.0000 3159878 1584991924.10 151.4016 59.9938 32.0000 1.9768 1.9779 417.9926 418.2774 0.0427 -1.0000 -1.0000 3159948 1584991924.20 151.4016 59.9938 32.0000 1.9748 1.9759 417.7811 418.0648 0.0426 -1.0000 -1.0000 3200018 1584991924.30 151.4016 59.9938 32.0000 1.9751 1.9762 417.8561 418.1397 0.0426 -1.0000 -1.0000 3200078 1584991924.40 151.4016 59.9938 32.0000 1.9752 1.9763 417.9097 418.1943 0.0428 -1.0000 -1.0000 3200148 1584991924.50 151.4186 59.9963 32.0000 1.9740 1.9751 418.0041 418.2893 0.0428 -1.0000 -1.0000 3200218 1584991924.60 151.4186 59.9963 32.0000 1.9741 1.9752 418.0724 418.3578 0.0428 -1.0000 -1.0000 3200278 1584991924.70 151.4186 59.9963 32.0000 1.9755 1.9766 418.1779 418.4635 0.0429 -1.0000 -1.0000 3200358 1584991924.80 151.4186 59.9963 32.0000 1.9760 1.9771 418.0128 418.2979 0.0428 -1.0000 -1.0000 3200418 1584991924.90 151.4186 59.9963 32.0000 1.9761 1.9772 418.0722 418.3574 0.0428 -1.0000 -1.0000 3200478 1584991925.00 151.4186 59.9963 32.0000 1.9763 1.9774 417.8609 418.1472 0.0430 -1.0000 -1.0000 3200548 1584991925.10 151.4186 59.9963 32.0000 1.9758 1.9770 417.8127 418.0989 0.0430 -1.0000 -1.0000 3200618 1584991925.20 151.4186 59.9963 32.0000 1.9739 1.9750 418.0166 418.3025 0.0429 -1.0000 -1.0000 3201008 1584991925.30 151.4186 59.9963 32.0000 1.9749 1.9760 418.1235 418.4101 0.0431 -1.0000 -1.0000 3201077 1584991925.40 151.4186 59.9963 32.0000 1.9743 1.9754 418.3646 418.6511 0.0430 -1.0000 -1.0000 3201137 1584991925.50 151.4208 59.9963 32.0000 1.9751 1.9762 418.2545 418.5423 0.0432 -1.0000 -1.0000 3201207 1584991925.60 151.4251 59.9963 32.0000 1.9751 1.9762 417.9608 418.2480 0.0431 -1.0000 -1.0000 3201277 1584991925.70 151.4251 59.9963 32.0000 1.9752 1.9763 417.8928 418.1787 0.0429 -1.0000 -1.0000 3201507 1584991925.80 151.4251 59.9963 32.0000 1.9769 1.9780 417.9727 418.2592 0.0431 -1.0000 -1.0000 3201587 1584991925.90 151.4251 59.9963 32.0000 1.9742 1.9753 418.0813 418.3690 0.0432 -1.0000 -1.0000 3201647 1584991926.00 151.4251 59.9963 32.0000 1.9735 1.9746 418.1884 418.4771 0.0433 -1.0000 -1.0000 3201707 1584991926.10 151.4251 59.9963 32.0000 1.9740 1.9751 418.1576 418.4455 0.0432 -1.0000 -1.0000 3201777 1584991926.20 151.4286 59.9963 32.0000 1.9748 1.9759 418.1221 418.4093 0.0431 -1.0000 -1.0000 3201847 1584991926.30 151.4286 59.9963 32.0000 1.9749 1.9760 418.0281 418.3157 0.0432 -1.0000 -1.0000 3201907 1584991926.40 151.4286 59.9963 32.0000 1.9766 1.9777 417.9551 418.2420 0.0430 -1.0000 -1.0000 3201977 1584991926.50 151.4286 59.9963 32.0000 1.9763 1.9774 417.6754 417.9621 0.0431 -1.0000 -1.0000 3202037 1584991926.60 151.4286 59.9963 32.0000 1.9765 1.9776 417.8107 418.0976 0.0431 -1.0000 -1.0000 3202107 1584991926.70 151.2448 59.9963 32.0000 1.9758 1.9769 418.2115 418.4993 0.0432 -1.0000 -1.0000 3202487 1584991926.80 151.2448 59.9963 32.0000 1.9750 1.9762 418.1969 418.4844 0.0432 -1.0000 -1.0000 3202547 1584991926.90 151.2448 59.9963 32.0000 1.9746 1.9758 418.0733 418.3613 0.0432 -1.0000 -1.0000 3202606 1584991927.00 151.2448 59.9963 32.0000 1.9729 1.9740 417.9457 418.2328 0.0432 -1.0000 -1.0000 3202686 1584991927.10 151.2448 59.9963 32.0000 1.9743 1.9754 417.8462 418.1355 0.0434 -1.0000 -1.0000 3202747 1584991927.20 151.2448 59.9963 32.0000 1.9761 1.9772 417.6786 417.9662 0.0431 -1.0000 -1.0000 3202807 1584991927.30 151.3970 59.9963 32.0000 1.9741 1.9752 417.7876 418.0757 0.0432 -1.0000 -1.0000 3202876 1584991927.40 151.3970 59.9963 32.0000 1.9745 1.9756 418.1481 418.4365 0.0433 -1.0000 -1.0000 3202936 1584991927.50 151.3970 59.9963 32.0000 1.9742 1.9754 418.3140 418.6007 0.0429 -1.0000 -1.0000 3203016 1584991927.60 151.3970 59.9963 32.0000 1.9737 1.9749 418.1115 418.3984 0.0431 -1.0000 -1.0000 3203076 1584991927.70 151.3970 59.9963 32.0000 1.9751 1.9762 418.0186 418.3056 0.0431 -1.0000 -1.0000 3203266 1584991927.80 151.3970 59.9963 32.0000 1.9753 1.9765 417.9549 418.2416 0.0430 -1.0000 -1.0000 3203336 1584991927.90 151.5567 59.9963 32.0000 1.9748 1.9759 417.8245 418.1117 0.0431 -1.0000 -1.0000 3203406 1584991928.00 151.6448 59.9963 32.0000 1.9740 1.9751 417.9212 418.2078 0.0430 -1.0000 -1.0000 3203466 1584991928.10 151.6448 59.9963 32.0000 1.9750 1.9761 418.0411 418.3296 0.0433 -1.0000 -1.0000 3203536 1584991928.20 151.6448 59.9963 32.0000 1.9766 1.9777 418.3181 418.6059 0.0432 -1.0000 -1.0000 3203776 1584991928.30 151.6448 59.9963 32.0000 1.9749 1.9760 418.2394 418.5275 0.0432 -1.0000 -1.0000 3203836 1584991928.40 151.6448 59.9963 32.0000 1.9753 1.9764 418.3090 418.5968 0.0432 -1.0000 -1.0000 3203906 1584991928.50 151.5002 59.9963 32.0000 1.9752 1.9763 418.1318 418.4193 0.0431 -1.0000 -1.0000 3203966 1584991928.60 151.5002 59.9963 32.0000 1.9766 1.9777 417.8076 418.0957 0.0432 -1.0000 -1.0000 3204036 1584991928.70 151.5002 59.9963 32.0000 1.9759 1.9770 417.6783 417.9655 0.0431 -1.0000 -1.0000 3204106 1584991928.80 151.5002 59.9963 32.0000 1.9760 1.9771 417.6951 417.9827 0.0432 -1.0000 -1.0000 3204286 1584991928.90 151.5002 59.9963 32.0000 1.9749 1.9760 418.3202 418.6078 0.0430 -1.0000 -1.0000 3204346 1584991929.00 151.5002 59.9963 32.0000 1.9743 1.9754 418.1736 418.4591 0.0429 -1.0000 -1.0000 3204416 1584991929.10 151.4589 59.9963 32.0000 1.9739 1.9750 418.1936 418.4796 0.0429 -1.0000 -1.0000 3204475 1584991929.20 151.4589 59.9963 32.0000 1.9756 1.9768 418.1676 418.4549 0.0431 -1.0000 -1.0000 3204545 1584991929.30 151.4589 59.9963 32.0000 1.9759 1.9770 418.1417 418.4289 0.0431 -1.0000 -1.0000 3204736 1584991929.40 151.4589 59.9963 32.0000 1.9759 1.9770 417.8932 418.1804 0.0432 -1.0000 -1.0000 3204795 1584991929.50 151.4589 59.9963 32.0000 1.9752 1.9763 417.9604 418.2482 0.0432 -1.0000 -1.0000 3204865 1584991929.60 151.4525 59.9963 32.0000 1.9747 1.9759 417.6685 417.9557 0.0431 -1.0000 -1.0000 3204935 1584991929.70 151.4525 59.9963 32.0000 1.9765 1.9776 417.9639 418.2507 0.0431 -1.0000 -1.0000 3204995 1584991929.80 151.4525 59.9963 32.0000 1.9762 1.9773 417.9920 418.2798 0.0432 -1.0000 -1.0000 3205295 1584991929.90 151.4525 59.9963 32.0000 1.9759 1.9770 418.0728 418.3590 0.0430 -1.0000 -1.0000 3205355 1584991930.00 151.4525 59.9963 32.0000 1.9745 1.9756 418.2728 418.5595 0.0431 -1.0000 -1.0000 3205435 1584991930.10 151.4283 59.9960 32.0000 1.9736 1.9747 417.9401 418.2275 0.0432 -1.0000 -1.0000 3205505 1584991930.20 151.3695 59.9954 32.0000 1.9749 1.9760 418.0721 418.3582 0.0430 -1.0000 -1.0000 3205565 1584991930.30 151.3695 59.9954 32.0000 1.9753 1.9764 417.6326 417.9195 0.0431 -1.0000 -1.0000 3206534 1584991930.40 151.3695 59.9954 32.0000 1.9751 1.9762 417.7146 418.0015 0.0431 -1.0000 -1.0000 3206615 1584991930.50 151.3695 59.9954 32.0000 1.9766 1.9777 418.0369 418.3241 0.0432 -1.0000 -1.0000 3206674 1584991930.60 151.3695 59.9954 32.0000 1.9750 1.9761 418.2265 418.5144 0.0431 -1.0000 -1.0000 3206764 1584991930.70 151.4154 59.9954 32.0000 1.9745 1.9756 418.0955 418.3825 0.0431 -1.0000 -1.0000 3206834 1584991930.80 151.4154 59.9954 32.0000 1.9751 1.9762 418.1165 418.4039 0.0432 -1.0000 -1.0000 3206894 1584991930.90 151.4154 59.9954 32.0000 1.9754 1.9765 417.9722 418.2591 0.0430 -1.0000 -1.0000 3206964 1584991931.00 151.4154 59.9954 32.0000 1.9761 1.9772 417.8962 418.1831 0.0431 -1.0000 -1.0000 3207034 1584991931.10 151.4154 59.9954 32.0000 1.9742 1.9753 417.8981 418.1855 0.0431 -1.0000 -1.0000 3207094 1584991931.20 151.3316 59.9954 32.0000 1.9761 1.9772 418.0347 418.3211 0.0430 -1.0000 -1.0000 3207154 1584991931.30 151.2948 59.9954 32.0000 1.9770 1.9781 418.1930 418.4801 0.0431 -1.0000 -1.0000 3207234 1584991931.40 151.2948 59.9954 32.0000 1.9730 1.9742 418.2737 418.5612 0.0431 -1.0000 -1.0000 3207294 1584991931.50 151.2948 59.9954 32.0000 1.9729 1.9740 418.1390 418.4248 0.0429 -1.0000 -1.0000 3207374 1584991931.60 151.2948 59.9954 32.0000 1.9735 1.9746 418.1858 418.4714 0.0428 -1.0000 -1.0000 3207434 1584991931.70 151.2948 59.9954 32.0000 1.9736 1.9747 418.1310 418.4165 0.0428 -1.0000 -1.0000 3207494 1584991931.80 151.4388 59.9954 32.0000 1.9749 1.9760 418.0619 418.3481 0.0430 -1.0000 -1.0000 3207574 1584991931.90 151.4388 59.9954 32.0000 1.9742 1.9753 418.0778 418.3642 0.0429 -1.0000 -1.0000 3207634 1584991932.00 151.4388 59.9954 32.0000 1.9748 1.9759 417.8957 418.1833 0.0431 -1.0000 -1.0000 3207694 1584991932.10 151.4388 59.9954 32.0000 1.9765 1.9776 417.9620 418.2484 0.0430 -1.0000 -1.0000 3207764 1584991932.20 151.4388 59.9954 32.0000 1.9752 1.9763 418.0571 418.3436 0.0430 -1.0000 -1.0000 3207834 1584991932.30 151.4388 59.9954 32.0000 1.9745 1.9756 418.0256 418.3108 0.0428 -1.0000 -1.0000 3207894 1584991932.40 151.4388 59.9954 32.0000 1.9757 1.9768 418.2743 418.5606 0.0430 -1.0000 -1.0000 3207964 1584991932.50 151.4388 59.9954 32.0000 1.9762 1.9773 418.2198 418.5065 0.0430 -1.0000 -1.0000 3208034 1584991932.60 151.4388 59.9954 32.0000 1.9741 1.9752 418.1886 418.4743 0.0431 -1.0000 -1.0000 3208094 1584991932.70 151.4388 59.9954 32.0000 1.9741 1.9752 418.0747 418.3627 0.0431 -1.0000 -1.0000 3208164 1584991932.80 151.4388 59.9954 32.0000 1.9744 1.9755 417.9204 418.2075 0.0431 -1.0000 -1.0000 3208234 1584991932.90 151.4053 59.9954 32.0000 1.9756 1.9767 417.7866 418.0725 0.0430 -1.0000 -1.0000 3208293 1584991933.00 151.4053 59.9954 32.0000 1.9769 1.9780 417.8033 418.0899 0.0430 -1.0000 -1.0000 3208363 1584991933.10 151.4053 59.9954 32.0000 1.9755 1.9767 417.8456 418.1322 0.0430 -1.0000 -1.0000 3208424 1584991933.20 151.4053 59.9954 32.0000 1.9756 1.9767 417.9123 418.1985 0.0430 -1.0000 -1.0000 3208493 1584991933.30 151.4053 59.9954 32.0000 1.9746 1.9757 418.2116 418.4971 0.0427 -1.0000 -1.0000 3208563 1584991933.40 151.4053 59.9954 32.0000 1.9751 1.9762 418.1133 418.3998 0.0430 -1.0000 -1.0000 3209363 1584991933.50 151.2982 59.9954 32.0000 1.9762 1.9774 418.0516 418.3380 0.0430 -1.0000 -1.0000 3209443 1584991933.60 151.2982 59.9954 32.0000 1.9750 1.9762 417.8179 418.1045 0.0431 -1.0000 -1.0000 3209503 1584991933.70 151.2982 59.9954 32.0000 1.9754 1.9765 417.7595 418.0469 0.0432 -1.0000 -1.0000 3209563 1584991933.80 151.2982 59.9954 32.0000 1.9758 1.9770 417.7311 418.0178 0.0430 -1.0000 -1.0000 3209633 1584991933.90 151.2982 59.9954 32.0000 1.9754 1.9765 417.7007 417.9865 0.0430 -1.0000 -1.0000 3209703 1584991934.00 151.4622 59.9954 32.0000 1.9769 1.9780 418.0672 418.3546 0.0431 -1.0000 -1.0000 3209763 1584991934.10 151.4622 59.9954 32.0000 1.9755 1.9767 418.3703 418.6573 0.0430 -1.0000 -1.0000 3209833 1584991934.20 151.4622 59.9954 32.0000 1.9752 1.9763 418.1524 418.4391 0.0430 -1.0000 -1.0000 3209903 1584991934.30 151.4622 59.9954 32.0000 1.9750 1.9761 418.0687 418.3544 0.0429 -1.0000 -1.0000 3209963 1584991934.40 151.4622 59.9954 32.0000 1.9767 1.9779 417.8707 418.1568 0.0430 -1.0000 -1.0000 3210033 1584991934.50 151.4622 59.9954 32.0000 1.9771 1.9782 417.8121 418.0990 0.0431 -1.0000 -1.0000 3210092 1584991934.60 151.7149 59.9959 32.0000 1.9755 1.9766 417.7895 418.0765 0.0431 -1.0000 -1.0000 3210162 1584991934.70 151.7149 59.9959 32.0000 1.9742 1.9753 418.0753 418.3638 0.0433 -1.0000 -1.0000 3210233 1584991934.80 151.7149 59.9959 32.0000 1.9733 1.9744 418.0233 418.3106 0.0431 -1.0000 -1.0000 3210292 1584991934.90 151.7149 59.9959 32.0000 1.9751 1.9762 418.1560 418.4431 0.0431 -1.0000 -1.0000 3210522 1584991935.00 151.7149 59.9959 32.0000 1.9745 1.9756 418.1817 418.4692 0.0431 -1.0000 -1.0000 3210592 1584991935.10 151.7149 59.9959 32.0000 1.9755 1.9767 418.0691 418.3562 0.0431 -1.0000 -1.0000 3210652 1584991935.20 151.7149 59.9959 32.0000 1.9764 1.9775 418.0123 418.2990 0.0431 -1.0000 -1.0000 3210722 1584991935.30 151.7149 59.9959 32.0000 1.9762 1.9773 417.9315 418.2184 0.0430 -1.0000 -1.0000 3210792 1584991935.40 151.7149 59.9959 32.0000 1.9766 1.9777 418.1620 418.4490 0.0431 -1.0000 -1.0000 3211022 1584991935.50 151.7149 59.9959 32.0000 1.9749 1.9760 418.2058 418.4926 0.0431 -1.0000 -1.0000 3211102 1584991935.60 151.6818 59.9959 32.0000 1.9751 1.9762 418.2079 418.4958 0.0431 -1.0000 -1.0000 3211162 1584991935.70 151.6106 59.9959 32.0000 1.9747 1.9758 418.1665 418.4533 0.0430 -1.0000 -1.0000 3211222 1584991935.80 151.6106 59.9959 32.0000 1.9778 1.9789 418.1840 418.4713 0.0431 -1.0000 -1.0000 3211302 1584991935.90 151.6106 59.9959 32.0000 1.9749 1.9760 417.9601 418.2463 0.0429 -1.0000 -1.0000 3211492 1584991936.00 151.6106 59.9959 32.0000 1.9757 1.9768 417.8746 418.1623 0.0432 -1.0000 -1.0000 3211562 1584991936.10 151.6106 59.9959 32.0000 1.9753 1.9764 417.9617 418.2496 0.0432 -1.0000 -1.0000 3211632 1584991936.20 151.6253 59.9959 32.0000 1.9761 1.9772 418.1033 418.3905 0.0431 -1.0000 -1.0000 3211692 1584991936.30 151.6428 59.9959 32.0000 1.9746 1.9757 418.1917 418.4797 0.0432 -1.0000 -1.0000 3211752 1584991936.40 151.6428 59.9959 32.0000 1.9736 1.9747 418.2344 418.5213 0.0429 -1.0000 -1.0000 3212251 1584991936.50 151.6428 59.9959 32.0000 1.9751 1.9762 417.9284 418.2177 0.0434 -1.0000 -1.0000 3212311 1584991936.60 151.6428 59.9959 32.0000 1.9749 1.9760 417.9950 418.2826 0.0432 -1.0000 -1.0000 3212381 1584991936.70 151.6428 59.9959 32.0000 1.9763 1.9774 417.9034 418.1914 0.0433 -1.0000 -1.0000 3212451 1584991936.80 151.4797 59.9959 32.0000 1.9743 1.9754 417.7530 418.0422 0.0434 -1.0000 -1.0000 3212511 1584991936.90 151.4797 59.9959 32.0000 1.9749 1.9761 417.8535 418.1422 0.0434 -1.0000 -1.0000 3212571 1584991937.00 151.4797 59.9959 32.0000 1.9717 1.9728 417.8992 418.1873 0.0433 -1.0000 -1.0000 3212651 1584991937.10 151.4797 59.9959 32.0000 1.9741 1.9752 418.0940 418.3827 0.0433 -1.0000 -1.0000 3212711 1584991937.20 151.4797 59.9959 32.0000 1.9737 1.9749 418.1882 418.4772 0.0434 -1.0000 -1.0000 3212771 1584991937.30 151.6146 59.9959 32.0000 1.9734 1.9745 418.2603 418.5490 0.0433 -1.0000 -1.0000 3212841 1584991937.40 151.6451 59.9959 32.0000 1.9751 1.9762 418.1554 418.4435 0.0432 -1.0000 -1.0000 3212911 1584991937.50 151.6451 59.9959 32.0000 1.9749 1.9760 418.1728 418.4615 0.0433 -1.0000 -1.0000 3212981 1584991937.60 151.6451 59.9959 32.0000 1.9756 1.9767 417.6991 417.9871 0.0433 -1.0000 -1.0000 3213041 1584991937.70 151.6451 59.9959 32.0000 1.9755 1.9767 417.9196 418.2079 0.0432 -1.0000 -1.0000 3213101 1584991937.80 151.6451 59.9959 32.0000 1.9756 1.9767 418.0086 418.2952 0.0431 -1.0000 -1.0000 3213181 1584991937.90 151.5972 59.9959 32.0000 1.9743 1.9755 418.1680 418.4566 0.0433 -1.0000 -1.0000 3213241 1584991938.00 151.5972 59.9959 32.0000 1.9734 1.9745 418.2921 418.5805 0.0432 -1.0000 -1.0000 3213481 1584991938.10 151.5972 59.9959 32.0000 1.9749 1.9760 418.0494 418.3367 0.0432 -1.0000 -1.0000 3213551 1584991938.20 151.5972 59.9959 32.0000 1.9764 1.9775 418.0150 418.3030 0.0432 -1.0000 -1.0000 3213621 1584991938.30 151.5972 59.9959 32.0000 1.9764 1.9775 417.7655 418.0531 0.0432 -1.0000 -1.0000 3213681 1584991938.40 151.5611 59.9959 32.0000 1.9759 1.9770 417.7908 418.0788 0.0432 -1.0000 -1.0000 3213751 1584991938.50 151.5450 59.9959 32.0000 1.9741 1.9752 417.9663 418.2543 0.0432 -1.0000 -1.0000 3214250 1584991938.60 151.5450 59.9959 32.0000 1.9760 1.9771 417.8765 418.1650 0.0434 -1.0000 -1.0000 3214320 1584991938.70 151.5450 59.9959 32.0000 1.9749 1.9760 418.3404 418.6298 0.0433 -1.0000 -1.0000 3214390 1584991938.80 151.5450 59.9959 32.0000 1.9745 1.9756 418.0183 418.3069 0.0434 -1.0000 -1.0000 3214450 1584991938.90 151.5450 59.9959 32.0000 1.9720 1.9731 418.0155 418.3038 0.0433 -1.0000 -1.0000 3214510 1584991939.00 151.5391 59.9959 32.0000 1.9759 1.9770 417.7598 418.0481 0.0433 -1.0000 -1.0000 3214590 1584991939.10 151.5278 59.9959 32.0000 1.9748 1.9759 417.7707 418.0595 0.0434 -1.0000 -1.0000 3214650 1584991939.20 151.5278 59.9959 32.0000 1.9741 1.9752 417.7855 418.0732 0.0432 -1.0000 -1.0000 3214710 1584991939.30 151.5278 59.9959 32.0000 1.9745 1.9756 417.8994 418.1872 0.0432 -1.0000 -1.0000 3214810 1584991939.40 151.5278 59.9959 32.0000 1.9749 1.9760 417.9222 418.2097 0.0432 -1.0000 -1.0000 3214870 1584991939.50 151.5278 59.9959 32.0000 1.9738 1.9749 418.1546 418.4423 0.0432 -1.0000 -1.0000 3215060 1584991939.60 151.7323 59.9959 32.0000 1.9740 1.9751 418.0858 418.3731 0.0431 -1.0000 -1.0000 3215130 1584991939.70 151.7323 59.9959 32.0000 1.9748 1.9759 418.2161 418.5022 0.0430 -1.0000 -1.0000 3215200 1584991939.80 151.7323 59.9959 32.0000 1.9770 1.9782 417.8969 418.1838 0.0431 -1.0000 -1.0000 3215400 1584991939.90 151.7323 59.9959 32.0000 1.9761 1.9772 417.7232 418.0103 0.0431 -1.0000 -1.0000 3215460 1584991940.00 151.7323 59.9959 32.0000 1.9751 1.9762 417.7254 418.0122 0.0431 -1.0000 -1.0000 3215530 1584991940.10 151.6232 59.9954 32.0000 1.9720 1.9732 417.9643 418.2516 0.0431 -1.0000 -1.0000 3215600 1584991940.20 151.4985 59.9948 32.0000 1.9750 1.9761 418.1577 418.4442 0.0430 -1.0000 -1.0000 3215659 1584991940.30 151.4985 59.9948 32.0000 1.9747 1.9758 418.3073 418.5954 0.0433 -1.0000 -1.0000 3215729 1584991940.40 151.4985 59.9948 32.0000 1.9732 1.9743 418.1121 418.3998 0.0431 -1.0000 -1.0000 3215800 1584991940.50 151.4985 59.9948 32.0000 1.9738 1.9750 418.0070 418.2937 0.0431 -1.0000 -1.0000 3215859 1584991940.60 151.4985 59.9948 32.0000 1.9749 1.9760 418.0576 418.3443 0.0429 -1.0000 -1.0000 3216549 1584991940.70 151.4985 59.9948 32.0000 1.9755 1.9766 418.1122 418.3998 0.0432 -1.0000 -1.0000 3216619 1584991940.80 151.6153 59.9948 32.0000 1.9751 1.9763 417.9435 418.2302 0.0430 -1.0000 -1.0000 3216679 1584991940.90 151.6153 59.9948 32.0000 1.9763 1.9774 418.1124 418.3988 0.0431 -1.0000 -1.0000 3216739 1584991941.00 151.6153 59.9948 32.0000 1.9758 1.9769 418.0855 418.3717 0.0430 -1.0000 -1.0000 3216819 1584991941.10 151.6153 59.9948 32.0000 1.9736 1.9747 418.2307 418.5171 0.0429 -1.0000 -1.0000 3216879 1584991941.20 151.6153 59.9948 32.0000 1.9747 1.9759 418.1310 418.4178 0.0431 -1.0000 -1.0000 3216939 1584991941.30 151.5273 59.9948 32.0000 1.9739 1.9750 418.1092 418.3950 0.0429 -1.0000 -1.0000 3217019 1584991941.40 151.5074 59.9948 32.0000 1.9744 1.9756 418.1631 418.4478 0.0426 -1.0000 -1.0000 3217079 1584991941.50 151.5074 59.9948 32.0000 1.9756 1.9767 418.0908 418.3759 0.0428 -1.0000 -1.0000 3217159 1584991941.60 151.5074 59.9948 32.0000 1.9749 1.9760 417.9337 418.2188 0.0428 -1.0000 -1.0000 3217279 1584991941.70 151.5074 59.9948 32.0000 1.9744 1.9755 417.9135 418.1985 0.0428 -1.0000 -1.0000 3217349 1584991941.80 151.4976 59.9948 32.0000 1.9744 1.9755 418.0781 418.3636 0.0428 -1.0000 -1.0000 3217419 1584991941.90 151.4166 59.9948 32.0000 1.9738 1.9749 418.1268 418.4121 0.0428 -1.0000 -1.0000 3217479 1584991942.00 151.4166 59.9948 32.0000 1.9758 1.9769 418.0884 418.3733 0.0427 -1.0000 -1.0000 3217539 1584991942.10 151.4166 59.9948 32.0000 1.9753 1.9764 417.9662 418.2508 0.0428 -1.0000 -1.0000 3217778 1584991942.20 151.4166 59.9948 32.0000 1.9745 1.9756 417.8941 418.1794 0.0428 -1.0000 -1.0000 3217838 1584991942.30 151.4166 59.9948 32.0000 1.9755 1.9766 417.8561 418.1414 0.0428 -1.0000 -1.0000 3217898 1584991942.40 151.4166 59.9948 32.0000 1.9740 1.9751 417.9179 418.2028 0.0427 -1.0000 -1.0000 3217968 1584991942.50 151.5605 59.9948 32.0000 1.9758 1.9769 418.1253 418.4091 0.0426 -1.0000 -1.0000 3218078 1584991942.60 151.5605 59.9948 32.0000 1.9735 1.9747 417.9302 418.2143 0.0427 -1.0000 -1.0000 3218248 1584991942.70 151.5605 59.9948 32.0000 1.9744 1.9755 418.1791 418.4646 0.0429 -1.0000 -1.0000 3218328 1584991942.80 151.5605 59.9948 32.0000 1.9750 1.9761 418.2676 418.5525 0.0428 -1.0000 -1.0000 3218388 1584991942.90 151.5605 59.9948 32.0000 1.9761 1.9772 418.3325 418.6183 0.0428 -1.0000 -1.0000 3218458 1584991943.00 151.5230 59.9948 32.0000 1.9748 1.9759 417.9584 418.2430 0.0427 -1.0000 -1.0000 3218528 1584991943.10 151.5230 59.9948 32.0000 1.9759 1.9770 417.9228 418.2074 0.0428 -1.0000 -1.0000 3219018 1584991943.20 151.5230 59.9948 32.0000 1.9764 1.9775 417.8701 418.1559 0.0429 -1.0000 -1.0000 3219078 1584991943.30 151.5230 59.9948 32.0000 1.9751 1.9762 418.1227 418.4086 0.0429 -1.0000 -1.0000 3219148 1584991943.40 151.5230 59.9948 32.0000 1.9744 1.9755 418.2411 418.5271 0.0429 -1.0000 -1.0000 3219218 1584991943.50 151.5247 59.9948 32.0000 1.9742 1.9753 418.3141 418.5997 0.0429 -1.0000 -1.0000 3219288 1584991943.60 151.5291 59.9948 32.0000 1.9745 1.9756 418.2652 418.5533 0.0432 -1.0000 -1.0000 3219528 1584991943.70 151.5291 59.9948 32.0000 1.9765 1.9776 418.0098 418.2964 0.0430 -1.0000 -1.0000 3219587 1584991943.80 151.5291 59.9948 32.0000 1.9758 1.9769 417.9101 418.1972 0.0431 -1.0000 -1.0000 3219667 1584991943.90 151.5291 59.9948 32.0000 1.9763 1.9774 417.9089 418.1961 0.0431 -1.0000 -1.0000 3219728 1584991944.00 151.5291 59.9948 32.0000 1.9753 1.9764 417.7391 418.0253 0.0430 -1.0000 -1.0000 3219787 1584991944.10 151.5790 59.9948 32.0000 1.9744 1.9755 418.0110 418.2970 0.0429 -1.0000 -1.0000 3219867 1584991944.20 151.5901 59.9948 32.0000 1.9743 1.9754 418.3010 418.5890 0.0431 -1.0000 -1.0000 3219927 1584991944.30 151.5901 59.9948 32.0000 1.9753 1.9764 418.1862 418.4734 0.0432 -1.0000 -1.0000 3219987 1584991944.40 151.5901 59.9948 32.0000 1.9755 1.9766 418.0494 418.3349 0.0428 -1.0000 -1.0000 3220067 1584991944.50 151.5901 59.9948 32.0000 1.9755 1.9766 417.7705 418.0558 0.0429 -1.0000 -1.0000 3220127 1584991944.60 151.3846 59.9951 32.0000 1.9763 1.9775 417.8873 418.1746 0.0432 -1.0000 -1.0000 3220187 1584991944.70 151.3846 59.9951 32.0000 1.9760 1.9771 417.9912 418.2787 0.0431 -1.0000 -1.0000 3220267 1584991944.80 151.3846 59.9951 32.0000 1.9748 1.9759 418.0660 418.3529 0.0431 -1.0000 -1.0000 3220327 1584991944.90 151.3846 59.9951 32.0000 1.9750 1.9761 418.1890 418.4769 0.0432 -1.0000 -1.0000 3220387 1584991945.00 151.3846 59.9951 32.0000 1.9746 1.9757 418.2932 418.5810 0.0432 -1.0000 -1.0000 3220457 1584991945.10 151.3846 59.9951 32.0000 1.9752 1.9763 418.0130 418.3005 0.0432 -1.0000 -1.0000 3220527 1584991945.20 151.3692 59.9951 32.0000 1.9776 1.9788 418.0472 418.3348 0.0432 -1.0000 -1.0000 3220587 1584991945.30 151.3668 59.9951 32.0000 1.9762 1.9773 418.1025 418.3908 0.0433 -1.0000 -1.0000 3220657 1584991945.40 151.3668 59.9951 32.0000 1.9750 1.9761 418.3381 418.6256 0.0432 -1.0000 -1.0000 3220727 1584991945.50 151.3668 59.9951 32.0000 1.9736 1.9748 418.2493 418.5368 0.0430 -1.0000 -1.0000 3220797 1584991945.60 151.3668 59.9951 32.0000 1.9743 1.9754 418.1585 418.4445 0.0429 -1.0000 -1.0000 3220857 1584991945.70 151.3668 59.9951 32.0000 1.9751 1.9762 418.1361 418.4237 0.0433 -1.0000 -1.0000 3221037 1584991945.80 151.4600 59.9951 32.0000 1.9757 1.9768 417.8058 418.0941 0.0433 -1.0000 -1.0000 3221107 1584991945.90 151.4600 59.9951 32.0000 1.9773 1.9784 417.9511 418.2400 0.0435 -1.0000 -1.0000 3221177 1584991946.00 151.4600 59.9951 32.0000 1.9751 1.9763 417.8483 418.1371 0.0433 -1.0000 -1.0000 3221237 1584991946.10 151.4600 59.9951 32.0000 1.9755 1.9767 417.9665 418.2557 0.0434 -1.0000 -1.0000 3221307 1584991946.20 151.4600 59.9951 32.0000 1.9747 1.9758 417.9960 418.2847 0.0432 -1.0000 -1.0000 3221756 1584991946.30 151.4848 59.9951 32.0000 1.9756 1.9767 418.1598 418.4479 0.0433 -1.0000 -1.0000 3221816 1584991946.40 151.4919 59.9951 32.0000 1.9750 1.9761 418.2013 418.4907 0.0434 -1.0000 -1.0000 3221886 1584991946.50 151.4919 59.9951 32.0000 1.9760 1.9772 418.1594 418.4480 0.0433 -1.0000 -1.0000 3221946 1584991946.60 151.4919 59.9951 32.0000 1.9759 1.9770 418.0132 418.3015 0.0433 -1.0000 -1.0000 3222016 1584991946.70 151.4919 59.9951 32.0000 1.9761 1.9772 417.9057 418.1933 0.0432 -1.0000 -1.0000 3222296 1584991946.80 151.4919 59.9951 32.0000 1.9757 1.9768 418.0132 418.3009 0.0432 -1.0000 -1.0000 3222356 1584991946.90 151.4533 59.9951 32.0000 1.9747 1.9758 418.0965 418.3835 0.0432 -1.0000 -1.0000 3222416 1584991947.00 151.4533 59.9951 32.0000 1.9750 1.9761 418.2348 418.5240 0.0434 -1.0000 -1.0000 3222496 1584991947.10 151.4533 59.9951 32.0000 1.9751 1.9762 418.3083 418.5961 0.0431 -1.0000 -1.0000 3222556 1584991947.20 151.4533 59.9951 32.0000 1.9761 1.9772 418.1385 418.4261 0.0431 -1.0000 -1.0000 3222786 1584991947.30 151.4533 59.9951 32.0000 1.9760 1.9771 418.0552 418.3419 0.0430 -1.0000 -1.0000 3222866 1584991947.40 151.4280 59.9951 32.0000 1.9764 1.9775 418.1014 418.3882 0.0431 -1.0000 -1.0000 3222926 1584991947.50 151.4280 59.9951 32.0000 1.9752 1.9763 418.2057 418.4934 0.0431 -1.0000 -1.0000 3222996 1584991947.60 151.4280 59.9951 32.0000 1.9746 1.9757 418.1835 418.4709 0.0432 -1.0000 -1.0000 3223066 1584991947.70 151.4280 59.9951 32.0000 1.9741 1.9753 418.1376 418.4252 0.0431 -1.0000 -1.0000 3223245 1584991947.80 151.4280 59.9951 32.0000 1.9752 1.9763 418.1714 418.4586 0.0431 -1.0000 -1.0000 3223326 1584991947.90 151.4280 59.9951 32.0000 1.9749 1.9760 418.1782 418.4664 0.0433 -1.0000 -1.0000 3223385 1584991948.00 151.6102 59.9951 32.0000 1.9766 1.9778 418.1362 418.4247 0.0433 -1.0000 -1.0000 3223445 1584991948.10 151.6102 59.9951 32.0000 1.9762 1.9773 417.9298 418.2180 0.0433 -1.0000 -1.0000 3223515 1584991948.20 151.6102 59.9951 32.0000 1.9774 1.9785 417.9301 418.2186 0.0433 -1.0000 -1.0000 3224005 1584991948.30 151.6102 59.9951 32.0000 1.9760 1.9771 417.9288 418.2177 0.0433 -1.0000 -1.0000 3224065 1584991948.40 151.6102 59.9951 32.0000 1.9759 1.9771 418.0359 418.3237 0.0432 -1.0000 -1.0000 3224135 1584991948.50 151.6231 59.9951 32.0000 1.9754 1.9765 418.2651 418.5546 0.0434 -1.0000 -1.0000 3224205 1584991948.60 151.6418 59.9951 32.0000 1.9755 1.9766 418.2722 418.5602 0.0432 -1.0000 -1.0000 3224265 1584991948.70 151.6418 59.9951 32.0000 1.9764 1.9776 418.1841 418.4723 0.0432 -1.0000 -1.0000 3224345 1584991948.80 151.6418 59.9951 32.0000 1.9770 1.9781 417.8491 418.1371 0.0432 -1.0000 -1.0000 3224535 1584991948.90 151.6418 59.9951 32.0000 1.9759 1.9770 417.7965 418.0841 0.0433 -1.0000 -1.0000 3224595 1584991949.00 151.6418 59.9951 32.0000 1.9756 1.9767 417.9399 418.2283 0.0433 -1.0000 -1.0000 3224665 1584991949.10 151.4095 59.9951 32.0000 1.9761 1.9772 417.9597 418.2481 0.0433 -1.0000 -1.0000 3224725 1584991949.20 151.4095 59.9951 32.0000 1.9748 1.9759 418.1952 418.4842 0.0434 -1.0000 -1.0000 3224785 1584991949.30 151.4095 59.9951 32.0000 1.9733 1.9744 418.2235 418.5119 0.0433 -1.0000 -1.0000 3225035 1584991949.40 151.4095 59.9951 32.0000 1.9728 1.9739 418.1480 418.4361 0.0433 -1.0000 -1.0000 3225174 1584991949.50 151.4095 59.9951 32.0000 1.9735 1.9746 418.1331 418.4209 0.0432 -1.0000 -1.0000 3225255 1584991949.60 151.5061 59.9949 32.0000 1.9752 1.9763 417.8147 418.1030 0.0433 -1.0000 -1.0000 3225314 1584991949.70 151.6064 59.9947 32.0000 1.9761 1.9772 417.8828 418.1709 0.0432 -1.0000 -1.0000 3225374 1584991949.80 151.6064 59.9947 32.0000 1.9762 1.9774 418.1077 418.3964 0.0434 -1.0000 -1.0000 3225454 1584991949.90 151.6064 59.9947 32.0000 1.9746 1.9757 418.2395 418.5270 0.0431 -1.0000 -1.0000 3225514 1584991950.00 151.6064 59.9947 32.0000 1.9739 1.9750 418.2383 418.5266 0.0433 -1.0000 -1.0000 3225584 1584991950.10 151.6064 59.9947 32.0000 1.9747 1.9759 418.2349 418.5232 0.0432 -1.0000 -1.0000 3225654 1584991950.20 151.6064 59.9947 32.0000 1.9759 1.9770 418.0910 418.3791 0.0432 -1.0000 -1.0000 3225714 1584991950.30 151.6593 59.9947 32.0000 1.9737 1.9748 417.8814 418.1695 0.0433 -1.0000 -1.0000 3226044 1584991950.40 151.6605 59.9947 32.0000 1.9737 1.9749 417.7501 418.0382 0.0433 -1.0000 -1.0000 3226114 1584991950.50 151.6605 59.9947 32.0000 1.9761 1.9772 417.7745 418.0631 0.0434 -1.0000 -1.0000 3226174 1584991950.60 151.6605 59.9947 32.0000 1.9759 1.9770 417.8048 418.0938 0.0434 -1.0000 -1.0000 3226244 1584991950.70 151.6605 59.9947 32.0000 1.9739 1.9750 418.0703 418.3589 0.0432 -1.0000 -1.0000 3226334 1584991950.80 151.6605 59.9947 32.0000 1.9743 1.9754 418.0272 418.3136 0.0430 -1.0000 -1.0000 3226514 1584991950.90 151.5514 59.9947 32.0000 1.9757 1.9768 418.0876 418.3756 0.0433 -1.0000 -1.0000 3226574 1584991951.00 151.5514 59.9947 32.0000 1.9758 1.9769 417.8395 418.1271 0.0431 -1.0000 -1.0000 3226654 1584991951.10 151.5514 59.9947 32.0000 1.9758 1.9769 417.8912 418.1775 0.0430 -1.0000 -1.0000 3226714 1584991951.20 151.5514 59.9947 32.0000 1.9755 1.9766 418.0132 418.3004 0.0431 -1.0000 -1.0000 3226774 1584991951.30 151.5514 59.9947 32.0000 1.9748 1.9759 417.9412 418.2288 0.0432 -1.0000 -1.0000 3227024 1584991951.40 151.5787 59.9947 32.0000 1.9728 1.9739 418.2213 418.5079 0.0429 -1.0000 -1.0000 3227093 1584991951.50 151.5862 59.9947 32.0000 1.9729 1.9740 418.0506 418.3376 0.0432 -1.0000 -1.0000 3227163 1584991951.60 151.5862 59.9947 32.0000 1.9748 1.9760 418.1952 418.4832 0.0431 -1.0000 -1.0000 3227223 1584991951.70 151.5862 59.9947 32.0000 1.9741 1.9752 418.1180 418.4049 0.0431 -1.0000 -1.0000 3227283 1584991951.80 151.5862 59.9947 32.0000 1.9748 1.9759 417.8571 418.1446 0.0431 -1.0000 -1.0000 3227803 1584991951.90 151.5862 59.9947 32.0000 1.9749 1.9760 418.0025 418.2887 0.0430 -1.0000 -1.0000 3227863 1584991952.00 151.6907 59.9947 32.0000 1.9735 1.9747 418.0331 418.3202 0.0431 -1.0000 -1.0000 3227923 1584991952.10 151.6907 59.9947 32.0000 1.9734 1.9745 418.0189 418.3065 0.0431 -1.0000 -1.0000 3228183 1584991952.20 151.6907 59.9947 32.0000 1.9739 1.9750 418.2263 418.5123 0.0428 -1.0000 -1.0000 3228243 1584991952.30 151.6907 59.9947 32.0000 1.9744 1.9755 418.0198 418.3062 0.0430 -1.0000 -1.0000 3228303 1584991952.40 151.6907 59.9947 32.0000 1.9749 1.9761 418.1189 418.4060 0.0431 -1.0000 -1.0000 3228373 1584991952.50 151.6907 59.9947 32.0000 1.9764 1.9775 417.7763 418.0637 0.0432 -1.0000 -1.0000 3228443 1584991952.60 151.6907 59.9947 32.0000 1.9750 1.9761 417.7436 418.0289 0.0429 -1.0000 -1.0000 3228503 1584991952.70 151.5044 59.9947 32.0000 1.9748 1.9760 417.8468 418.1332 0.0430 -1.0000 -1.0000 3228573 1584991952.80 151.5044 59.9947 32.0000 1.9754 1.9766 417.8583 418.1446 0.0430 -1.0000 -1.0000 3228643 1584991952.90 151.5044 59.9947 32.0000 1.9751 1.9762 418.0934 418.3805 0.0429 -1.0000 -1.0000 3229352 1584991953.00 151.5044 59.9947 32.0000 1.9745 1.9756 418.0947 418.3803 0.0429 -1.0000 -1.0000 3229422 1584991953.10 151.5044 59.9947 32.0000 1.9745 1.9757 418.1985 418.4852 0.0430 -1.0000 -1.0000 3229482 1584991953.20 151.5044 59.9947 32.0000 1.9761 1.9772 417.7749 418.0619 0.0431 -1.0000 -1.0000 3229542 1584991953.30 151.4650 59.9947 32.0000 1.9760 1.9771 417.8009 418.0875 0.0430 -1.0000 -1.0000 3229622 1584991953.40 151.4650 59.9947 32.0000 1.9761 1.9772 417.8644 418.1516 0.0430 -1.0000 -1.0000 3229682 1584991953.50 151.4650 59.9947 32.0000 1.9749 1.9760 417.8518 418.1384 0.0431 -1.0000 -1.0000 3229752 1584991953.60 151.4650 59.9947 32.0000 1.9727 1.9739 418.1256 418.4114 0.0429 -1.0000 -1.0000 3229812 1584991953.70 151.4650 59.9947 32.0000 1.9738 1.9749 418.1368 418.4236 0.0430 -1.0000 -1.0000 3229882 1584991953.80 151.5197 59.9947 32.0000 1.9749 1.9760 418.1917 418.4784 0.0431 -1.0000 -1.0000 3229952 1584991953.90 151.5252 59.9947 32.0000 1.9742 1.9753 418.0706 418.3574 0.0430 -1.0000 -1.0000 3230012 1584991954.00 151.5252 59.9947 32.0000 1.9746 1.9757 417.8106 418.0965 0.0430 -1.0000 -1.0000 3230072 1584991954.10 151.5252 59.9947 32.0000 1.9755 1.9766 417.7723 418.0585 0.0429 -1.0000 -1.0000 3230152 1584991954.20 151.5252 59.9947 32.0000 1.9742 1.9753 418.0789 418.3650 0.0429 -1.0000 -1.0000 3230212 1584991954.30 151.5252 59.9947 32.0000 1.9739 1.9750 418.0996 418.3857 0.0430 -1.0000 -1.0000 3230272 1584991954.40 151.5220 59.9947 32.0000 1.9748 1.9759 418.2106 418.4969 0.0429 -1.0000 -1.0000 3230352 1584991954.50 151.5212 59.9947 32.0000 1.9743 1.9754 418.0437 418.3300 0.0431 -1.0000 -1.0000 3230412 1584991954.60 151.5212 59.9947 32.0000 1.9742 1.9753 418.0591 418.3468 0.0431 -1.0000 -1.0000 3230472 1584991954.70 151.5212 59.9947 32.0000 1.9735 1.9746 417.9152 418.2022 0.0431 -1.0000 -1.0000 3230552 1584991954.80 151.5212 59.9947 32.0000 1.9751 1.9763 417.7290 418.0145 0.0429 -1.0000 -1.0000 3230612 1584991954.90 151.5212 59.9947 32.0000 1.9755 1.9766 417.8541 418.1405 0.0430 -1.0000 -1.0000 3230842 1584991955.00 151.4956 59.9910 32.0000 1.9742 1.9753 417.9963 418.2823 0.0429 -1.0000 -1.0000 3230911 1584991955.10 151.4956 59.9910 32.0000 1.9749 1.9760 418.0254 418.3109 0.0429 -1.0000 -1.0000 3230981 1584991955.20 151.4956 59.9910 32.0000 1.9754 1.9766 418.1390 418.4259 0.0431 -1.0000 -1.0000 3231041 1584991955.30 151.4956 59.9910 32.0000 1.9740 1.9751 417.9212 418.2071 0.0429 -1.0000 -1.0000 3231121 1584991955.40 151.4956 59.9910 32.0000 1.9755 1.9767 417.8866 418.1728 0.0430 -1.0000 -1.0000 3231301 1584991955.50 151.4956 59.9910 32.0000 1.9748 1.9759 417.8090 418.0952 0.0430 -1.0000 -1.0000 3231371 1584991955.60 151.4572 59.9910 32.0000 1.9747 1.9758 417.9195 418.2061 0.0431 -1.0000 -1.0000 3231431 1584991955.70 151.3963 59.9910 32.0000 1.9736 1.9747 418.1038 418.3915 0.0431 -1.0000 -1.0000 3231501 1584991955.80 151.3963 59.9910 32.0000 1.9728 1.9739 418.3702 418.6577 0.0431 -1.0000 -1.0000 3231581 1584991955.90 151.3963 59.9910 32.0000 1.9737 1.9748 418.1647 418.4518 0.0431 -1.0000 -1.0000 3231791 1584991956.00 151.3963 59.9910 32.0000 1.9738 1.9749 418.0541 418.3409 0.0430 -1.0000 -1.0000 3231851 1584991956.10 151.3963 59.9910 32.0000 1.9753 1.9764 417.8644 418.1513 0.0431 -1.0000 -1.0000 3231921 1584991956.20 151.3963 59.9910 32.0000 1.9755 1.9766 417.8842 418.1709 0.0430 -1.0000 -1.0000 3231991 1584991956.30 151.6500 59.9910 32.0000 1.9754 1.9765 417.8504 418.1379 0.0433 -1.0000 -1.0000 3232051 1584991956.40 151.6500 59.9910 32.0000 1.9772 1.9783 418.0345 418.3194 0.0428 -1.0000 -1.0000 3232121 1584991956.50 151.6500 59.9910 32.0000 1.9730 1.9741 418.2630 418.5488 0.0429 -1.0000 -1.0000 3232860 1584991956.60 151.6500 59.9910 32.0000 1.9746 1.9757 418.2034 418.4888 0.0428 -1.0000 -1.0000 3232920 1584991956.70 151.6500 59.9910 32.0000 1.9759 1.9770 418.3569 418.6433 0.0429 -1.0000 -1.0000 3232990 1584991956.80 151.5779 59.9910 32.0000 1.9751 1.9762 418.1393 418.4252 0.0429 -1.0000 -1.0000 3233060 1584991956.90 151.5137 59.9910 32.0000 1.9760 1.9772 417.8442 418.1300 0.0429 -1.0000 -1.0000 3233120 1584991957.00 151.5137 59.9910 32.0000 1.9748 1.9759 417.7154 418.0011 0.0429 -1.0000 -1.0000 3233190 1584991957.10 151.5137 59.9910 32.0000 1.9752 1.9763 418.0273 418.3129 0.0429 -1.0000 -1.0000 3233260 1584991957.20 151.5137 59.9910 32.0000 1.9742 1.9753 418.1556 418.4399 0.0427 -1.0000 -1.0000 3233320 1584991957.30 151.5137 59.9910 32.0000 1.9754 1.9765 418.1023 418.3884 0.0429 -1.0000 -1.0000 3233390 1584991957.40 151.5137 59.9910 32.0000 1.9750 1.9761 418.1686 418.4558 0.0432 -1.0000 -1.0000 3233460 1584991957.50 151.6040 59.9910 32.0000 1.9754 1.9765 418.0525 418.3378 0.0430 -1.0000 -1.0000 3233570 1584991957.60 151.6040 59.9910 32.0000 1.9741 1.9752 417.7961 418.0823 0.0428 -1.0000 -1.0000 3233630 1584991957.70 151.6040 59.9910 32.0000 1.9760 1.9772 417.8690 418.1550 0.0430 -1.0000 -1.0000 3233690 1584991957.80 151.6040 59.9910 32.0000 1.9751 1.9762 418.0552 418.3419 0.0430 -1.0000 -1.0000 3233770 1584991957.90 151.6040 59.9910 32.0000 1.9738 1.9749 418.0126 418.2980 0.0428 -1.0000 -1.0000 3233830 1584991958.00 151.5798 59.9910 32.0000 1.9726 1.9738 418.2008 418.4861 0.0428 -1.0000 -1.0000 3233890 1584991958.10 151.5798 59.9910 32.0000 1.9732 1.9743 418.1714 418.4571 0.0428 -1.0000 -1.0000 3233960 1584991958.20 151.5798 59.9910 32.0000 1.9742 1.9753 418.1184 418.4043 0.0429 -1.0000 -1.0000 3234030 1584991958.30 151.3391 59.9910 32.0000 1.9753 1.9764 418.0570 418.3410 0.0426 -1.0000 -1.0000 3234090 1584991958.40 151.3391 59.9910 32.0000 1.9748 1.9759 417.9352 418.2188 0.0426 -1.0000 -1.0000 3234160 1584991958.50 151.3391 59.9910 32.0000 1.9761 1.9773 417.8546 418.1381 0.0425 -1.0000 -1.0000 3234300 1584991958.60 151.3391 59.9910 32.0000 1.9751 1.9762 417.8888 418.1705 0.0423 -1.0000 -1.0000 3234359 1584991958.70 151.3391 59.9910 32.0000 1.9731 1.9742 418.1133 418.3960 0.0425 -1.0000 -1.0000 3234430 1584991958.80 151.3391 59.9910 32.0000 1.9735 1.9746 418.1481 418.4293 0.0421 -1.0000 -1.0000 3234510 1584991958.90 151.3391 59.9910 32.0000 1.9741 1.9752 418.1567 418.4381 0.0422 -1.0000 -1.0000 3234739 1584991959.00 151.3391 59.9910 32.0000 1.9772 1.9783 418.1096 418.3912 0.0423 -1.0000 -1.0000 3234869 1584991959.10 151.3483 59.9910 32.0000 1.9768 1.9779 417.9508 418.2313 0.0421 -1.0000 -1.0000 3234939 1584991959.20 151.3505 59.9910 32.0000 1.9753 1.9763 417.8243 418.1040 0.0420 -1.0000 -1.0000 3234999 1584991959.30 151.3505 59.9910 32.0000 1.9747 1.9757 417.8867 418.1654 0.0418 -1.0000 -1.0000 3235069 1584991959.40 151.3505 59.9910 32.0000 1.9759 1.9770 418.0616 418.3415 0.0420 -1.0000 -1.0000 3235129 1584991959.50 151.3505 59.9910 32.0000 1.9729 1.9739 418.1949 418.4742 0.0418 -1.0000 -1.0000 3235829 1584991959.60 151.3505 59.9910 32.0000 1.9743 1.9754 418.0588 418.3379 0.0419 -1.0000 -1.0000 3235889 1584991959.70 151.3505 59.9910 32.0000 1.9741 1.9752 418.1810 418.4597 0.0418 -1.0000 -1.0000 3235949 1584991959.80 151.6457 59.9893 32.0000 1.9759 1.9770 417.9073 418.1856 0.0418 -1.0000 -1.0000 3236019 1584991959.90 151.6457 59.9893 32.0000 1.9770 1.9781 417.9434 418.2230 0.0420 -1.0000 -1.0000 3236089 1584991960.00 151.6457 59.9893 32.0000 1.9762 1.9773 417.8723 418.1525 0.0421 -1.0000 -1.0000 3236149 1584991960.10 151.6457 59.9893 32.0000 1.9759 1.9770 418.1415 418.4214 0.0420 -1.0000 -1.0000 3236219 1584991960.20 151.6457 59.9893 32.0000 1.9737 1.9748 418.2262 418.5071 0.0422 -1.0000 -1.0000 3236288 1584991960.30 151.6457 59.9893 32.0000 1.9758 1.9769 418.1963 418.4788 0.0424 -1.0000 -1.0000 3236348 1584991960.40 151.3412 59.9893 32.0000 1.9754 1.9765 418.2224 418.5054 0.0425 -1.0000 -1.0000 3236429 1584991960.50 151.3412 59.9893 32.0000 1.9752 1.9763 418.1623 418.4452 0.0424 -1.0000 -1.0000 3236488 1584991960.60 151.3412 59.9893 32.0000 1.9753 1.9764 417.9242 418.2064 0.0424 -1.0000 -1.0000 3236548 1584991960.70 151.3412 59.9893 32.0000 1.9744 1.9755 417.7780 418.0601 0.0424 -1.0000 -1.0000 3236628 1584991960.80 151.3412 59.9893 32.0000 1.9761 1.9772 417.9665 418.2495 0.0425 -1.0000 -1.0000 3236688 1584991960.90 151.3412 59.9893 32.0000 1.9746 1.9757 418.0929 418.3761 0.0425 -1.0000 -1.0000 3236748 1584991961.00 151.3233 59.9893 32.0000 1.9748 1.9759 418.1364 418.4191 0.0425 -1.0000 -1.0000 3236818 1584991961.10 151.3233 59.9893 32.0000 1.9738 1.9749 418.1363 418.4194 0.0424 -1.0000 -1.0000 3236888 1584991961.20 151.3233 59.9893 32.0000 1.9741 1.9752 418.3004 418.5836 0.0425 -1.0000 -1.0000 3236948 1584991961.30 151.3233 59.9893 32.0000 1.9753 1.9764 418.0459 418.3300 0.0427 -1.0000 -1.0000 3237018 1584991961.40 151.3306 59.9893 32.0000 1.9759 1.9771 417.9081 418.1933 0.0429 -1.0000 -1.0000 3237088 1584991961.50 151.5425 59.9893 32.0000 1.9755 1.9766 417.9082 418.1920 0.0426 -1.0000 -1.0000 3237158 1584991961.60 151.5425 59.9893 32.0000 1.9769 1.9780 417.8892 418.1724 0.0426 -1.0000 -1.0000 3237218 1584991961.70 151.5425 59.9893 32.0000 1.9737 1.9748 418.2773 418.5618 0.0427 -1.0000 -1.0000 3237278 1584991961.80 151.5425 59.9893 32.0000 1.9729 1.9740 418.2179 418.5017 0.0426 -1.0000 -1.0000 3237358 1584991961.90 151.5425 59.9893 32.0000 1.9761 1.9773 418.2775 418.5618 0.0427 -1.0000 -1.0000 3237418 1584991962.00 151.5425 59.9893 32.0000 1.9753 1.9764 418.1063 418.3918 0.0428 -1.0000 -1.0000 3237478 1584991962.10 151.5425 59.9893 32.0000 1.9779 1.9790 418.1507 418.4347 0.0427 -1.0000 -1.0000 3237828 1584991962.20 151.3565 59.9893 32.0000 1.9757 1.9768 417.9587 418.2423 0.0426 -1.0000 -1.0000 3237888 1584991962.30 151.3565 59.9893 32.0000 1.9767 1.9778 417.8850 418.1701 0.0427 -1.0000 -1.0000 3237948 1584991962.40 151.3565 59.9893 32.0000 1.9751 1.9762 417.9923 418.2765 0.0428 -1.0000 -1.0000 3238018 1584991962.50 151.3565 59.9893 32.0000 1.9746 1.9757 418.1065 418.3919 0.0428 -1.0000 -1.0000 3238097 1584991962.60 151.3565 59.9893 32.0000 1.9748 1.9759 418.0874 418.3722 0.0427 -1.0000 -1.0000 3238348 1584991962.70 151.3565 59.9893 32.0000 1.9739 1.9750 418.0100 418.2954 0.0429 -1.0000 -1.0000 3238417 1584991962.80 151.4992 59.9893 32.0000 1.9741 1.9752 417.9463 418.2323 0.0429 -1.0000 -1.0000 3238487 1584991962.90 151.4992 59.9893 32.0000 1.9741 1.9752 417.9723 418.2579 0.0430 -1.0000 -1.0000 3238547 1584991963.00 151.4992 59.9893 32.0000 1.9776 1.9787 417.9330 418.2194 0.0430 -1.0000 -1.0000 3238617 1584991963.10 151.4992 59.9893 32.0000 1.9762 1.9773 417.9015 418.1881 0.0430 -1.0000 -1.0000 3238841 1584991963.20 151.4992 59.9893 32.0000 1.9747 1.9758 418.1610 418.4466 0.0429 -1.0000 -1.0000 3238911 1584991963.30 151.5116 59.9893 32.0000 1.9749 1.9760 418.0400 418.3255 0.0428 -1.0000 -1.0000 3238981 1584991963.40 151.5137 59.9893 32.0000 1.9742 1.9753 418.2896 418.5754 0.0429 -1.0000 -1.0000 3239041 1584991963.50 151.5137 59.9893 32.0000 1.9761 1.9772 418.1461 418.4321 0.0429 -1.0000 -1.0000 3239111 1584991963.60 151.5137 59.9893 32.0000 1.9754 1.9765 418.2313 418.5173 0.0429 -1.0000 -1.0000 3239341 1584991963.70 151.5137 59.9893 32.0000 1.9768 1.9779 418.0215 418.3073 0.0429 -1.0000 -1.0000 3239401 1584991963.80 151.5132 59.9893 32.0000 1.9745 1.9756 418.0692 418.3552 0.0429 -1.0000 -1.0000 3239470 1584991963.90 151.4375 59.9893 32.0000 1.9740 1.9751 418.0428 418.3293 0.0431 -1.0000 -1.0000 3239541 1584991964.00 151.4375 59.9893 32.0000 1.9745 1.9756 418.3523 418.6397 0.0430 -1.0000 -1.0000 3239601 1584991964.10 151.4375 59.9893 32.0000 1.9740 1.9751 418.3091 418.5956 0.0430 -1.0000 -1.0000 3239670 1584991964.20 151.4375 59.9893 32.0000 1.9747 1.9759 418.1864 418.4724 0.0430 -1.0000 -1.0000 3239850 1584991964.30 151.4375 59.9893 32.0000 1.9746 1.9757 418.2418 418.5278 0.0428 -1.0000 -1.0000 3239910 1584991964.40 151.4645 59.9893 32.0000 1.9744 1.9755 418.0938 418.3810 0.0432 -1.0000 -1.0000 3239980 1584991964.50 151.6455 59.9893 32.0000 1.9763 1.9774 418.0397 418.3271 0.0431 -1.0000 -1.0000 3240040 1584991964.60 151.6455 59.9893 32.0000 1.9755 1.9766 417.8151 418.1016 0.0430 -1.0000 -1.0000 3240110 1584991964.70 151.6455 59.9893 32.0000 1.9761 1.9772 417.8076 418.0940 0.0430 -1.0000 -1.0000 3240550 1584991964.80 151.6455 59.9893 32.0000 1.9772 1.9784 417.9863 418.2730 0.0431 -1.0000 -1.0000 3240610 1584991964.90 151.6455 59.9893 32.0000 1.9751 1.9762 418.3272 418.6137 0.0430 -1.0000 -1.0000 3240670 1584991965.00 151.3544 59.9923 32.0000 1.9735 1.9746 418.2869 418.5728 0.0429 -1.0000 -1.0000 3240750 1584991965.10 151.2554 59.9933 32.0000 1.9745 1.9756 418.3016 418.5886 0.0432 -1.0000 -1.0000 3240810 1584991965.20 151.2554 59.9933 32.0000 1.9743 1.9754 418.3894 418.6759 0.0430 -1.0000 -1.0000 3241050 1584991965.30 151.2554 59.9933 32.0000 1.9750 1.9761 418.0613 418.3478 0.0429 -1.0000 -1.0000 3241120 1584991965.40 151.2554 59.9933 32.0000 1.9748 1.9760 417.9867 418.2740 0.0431 -1.0000 -1.0000 3241180 1584991965.50 151.2554 59.9933 32.0000 1.9749 1.9760 417.9397 418.2265 0.0431 -1.0000 -1.0000 3241260 1584991965.60 151.3833 59.9933 32.0000 1.9764 1.9775 417.8717 418.1574 0.0428 -1.0000 -1.0000 3241530 1584991965.70 151.3833 59.9933 32.0000 1.9759 1.9770 418.0317 418.3183 0.0430 -1.0000 -1.0000 3241599 1584991965.80 151.3833 59.9933 32.0000 1.9748 1.9759 417.8212 418.1081 0.0431 -1.0000 -1.0000 3241669 1584991965.90 151.3833 59.9933 32.0000 1.9753 1.9764 418.0418 418.3270 0.0428 -1.0000 -1.0000 3241729 1584991966.00 151.3833 59.9933 32.0000 1.9736 1.9747 418.1460 418.4326 0.0430 -1.0000 -1.0000 3241799 1584991966.10 151.5641 59.9933 32.0000 1.9747 1.9758 418.2597 418.5466 0.0430 -1.0000 -1.0000 3241869 1584991966.20 151.5641 59.9933 32.0000 1.9744 1.9755 418.2946 418.5813 0.0430 -1.0000 -1.0000 3242619 1584991966.30 151.5641 59.9933 32.0000 1.9745 1.9756 418.1365 418.4236 0.0430 -1.0000 -1.0000 3242679 1584991966.40 151.5641 59.9933 32.0000 1.9757 1.9768 418.0232 418.3099 0.0431 -1.0000 -1.0000 3242749 1584991966.50 151.5641 59.9933 32.0000 1.9739 1.9750 417.8703 418.1561 0.0429 -1.0000 -1.0000 3242819 1584991966.60 151.5641 59.9933 32.0000 1.9748 1.9759 417.9024 418.1880 0.0429 -1.0000 -1.0000 3242879 1584991966.70 151.6003 59.9933 32.0000 1.9754 1.9765 417.8519 418.1394 0.0432 -1.0000 -1.0000 3242949 1584991966.80 151.6003 59.9933 32.0000 1.9757 1.9768 418.0331 418.3192 0.0429 -1.0000 -1.0000 3243009 1584991966.90 151.6003 59.9933 32.0000 1.9751 1.9762 418.1616 418.4472 0.0429 -1.0000 -1.0000 3243079 1584991967.00 151.6003 59.9933 32.0000 1.9740 1.9751 418.3588 418.6446 0.0429 -1.0000 -1.0000 3243149 1584991967.10 151.6003 59.9933 32.0000 1.9739 1.9750 417.9802 418.2662 0.0431 -1.0000 -1.0000 3243209 1584991967.20 151.7081 59.9933 32.0000 1.9755 1.9766 417.8296 418.1163 0.0429 -1.0000 -1.0000 3243269 1584991967.30 151.7350 59.9933 32.0000 1.9755 1.9766 417.7994 418.0860 0.0430 -1.0000 -1.0000 3243349 1584991967.40 151.7350 59.9933 32.0000 1.9751 1.9762 417.9444 418.2292 0.0428 -1.0000 -1.0000 3243409 1584991967.50 151.7350 59.9933 32.0000 1.9753 1.9764 418.0947 418.3811 0.0430 -1.0000 -1.0000 3243478 1584991967.60 151.7350 59.9933 32.0000 1.9762 1.9773 417.9877 418.2746 0.0430 -1.0000 -1.0000 3243548 1584991967.70 151.7350 59.9933 32.0000 1.9752 1.9763 418.1276 418.4134 0.0429 -1.0000 -1.0000 3243838 1584991967.80 151.5653 59.9933 32.0000 1.9749 1.9760 418.2489 418.5364 0.0431 -1.0000 -1.0000 3243908 1584991967.90 151.5653 59.9933 32.0000 1.9749 1.9760 418.2019 418.4873 0.0429 -1.0000 -1.0000 3243978 1584991968.00 151.5653 59.9933 32.0000 1.9740 1.9751 418.1464 418.4321 0.0429 -1.0000 -1.0000 3244038 1584991968.10 151.5653 59.9933 32.0000 1.9765 1.9776 418.0481 418.3346 0.0430 -1.0000 -1.0000 3244108 1584991968.20 151.5653 59.9933 32.0000 1.9748 1.9759 417.9490 418.2344 0.0428 -1.0000 -1.0000 3244178 1584991968.30 151.5653 59.9933 32.0000 1.9736 1.9747 417.9439 418.2293 0.0430 -1.0000 -1.0000 3244238 1584991968.40 151.5653 59.9933 32.0000 1.9744 1.9756 418.3332 418.6202 0.0430 -1.0000 -1.0000 3244308 1584991968.50 151.6757 59.9933 32.0000 1.9742 1.9753 418.3858 418.6714 0.0428 -1.0000 -1.0000 3244448 1584991968.60 151.6777 59.9933 32.0000 1.9751 1.9762 418.2671 418.5539 0.0431 -1.0000 -1.0000 3244538 1584991968.70 151.6777 59.9933 32.0000 1.9764 1.9775 418.1960 418.4821 0.0429 -1.0000 -1.0000 3244608 1584991968.80 151.6777 59.9933 32.0000 1.9745 1.9756 418.0059 418.2911 0.0428 -1.0000 -1.0000 3244678 1584991968.90 151.6777 59.9933 32.0000 1.9754 1.9766 417.7504 418.0364 0.0430 -1.0000 -1.0000 3244738 1584991969.00 151.5893 59.9933 32.0000 1.9763 1.9774 417.7673 418.0541 0.0430 -1.0000 -1.0000 3244808 1584991969.10 151.4883 59.9933 32.0000 1.9742 1.9753 417.8193 418.1049 0.0428 -1.0000 -1.0000 3244878 1584991969.20 151.4883 59.9933 32.0000 1.9744 1.9755 418.0970 418.3824 0.0428 -1.0000 -1.0000 3244938 1584991969.30 151.4883 59.9933 32.0000 1.9776 1.9787 418.2795 418.5655 0.0430 -1.0000 -1.0000 3245008 1584991969.40 151.4883 59.9933 32.0000 1.9757 1.9769 418.0525 418.3395 0.0431 -1.0000 -1.0000 3245078 1584991969.50 151.4883 59.9933 32.0000 1.9758 1.9769 417.9407 418.2270 0.0430 -1.0000 -1.0000 3245147 1584991969.60 151.4883 59.9933 32.0000 1.9768 1.9779 417.7747 418.0612 0.0429 -1.0000 -1.0000 3245207 1584991969.70 151.5040 59.9966 32.0000 1.9760 1.9771 417.8353 418.1217 0.0430 -1.0000 -1.0000 3245267 1584991969.80 151.5040 59.9966 32.0000 1.9731 1.9742 417.8128 418.0991 0.0429 -1.0000 -1.0000 3245348 1584991969.90 151.5040 59.9966 32.0000 1.9746 1.9757 417.9697 418.2561 0.0430 -1.0000 -1.0000 3245407 1584991970.00 151.5040 59.9966 32.0000 1.9749 1.9761 418.0625 418.3489 0.0431 -1.0000 -1.0000 3245467 1584991970.10 151.5040 59.9966 32.0000 1.9730 1.9742 418.2103 418.4970 0.0429 -1.0000 -1.0000 3245547 1584991970.20 151.5040 59.9966 32.0000 1.9749 1.9760 418.1114 418.3991 0.0431 -1.0000 -1.0000 3245607 1584991970.30 151.5040 59.9966 32.0000 1.9738 1.9749 418.1158 418.4018 0.0430 -1.0000 -1.0000 3245847 1584991970.40 151.3451 59.9966 32.0000 1.9760 1.9771 417.7726 418.0595 0.0430 -1.0000 -1.0000 3245917 1584991970.50 151.3451 59.9966 32.0000 1.9744 1.9755 417.6499 417.9366 0.0430 -1.0000 -1.0000 3245977 1584991970.60 151.3451 59.9966 32.0000 1.9753 1.9765 417.8227 418.1087 0.0429 -1.0000 -1.0000 3246047 1584991970.70 151.3451 59.9966 32.0000 1.9742 1.9753 418.2245 418.5112 0.0431 -1.0000 -1.0000 3246117 1584991970.80 151.3451 59.9966 32.0000 1.9742 1.9753 418.3229 418.6089 0.0429 -1.0000 -1.0000 3246327 1584991970.90 151.4672 59.9966 32.0000 1.9738 1.9749 418.2121 418.4984 0.0430 -1.0000 -1.0000 3246397 1584991971.00 151.4672 59.9966 32.0000 1.9744 1.9755 418.2330 418.5184 0.0429 -1.0000 -1.0000 3246467 1584991971.10 151.4672 59.9966 32.0000 1.9758 1.9769 418.1718 418.4583 0.0430 -1.0000 -1.0000 3246537 1584991971.20 151.4672 59.9966 32.0000 1.9763 1.9774 417.9617 418.2481 0.0430 -1.0000 -1.0000 3246607 1584991971.30 151.4672 59.9966 32.0000 1.9759 1.9770 417.6846 417.9713 0.0430 -1.0000 -1.0000 3247316 1584991971.40 151.4679 59.9966 32.0000 1.9760 1.9771 417.9597 418.2449 0.0428 -1.0000 -1.0000 3247376 1584991971.50 151.4731 59.9966 32.0000 1.9743 1.9754 418.2539 418.5395 0.0428 -1.0000 -1.0000 3247466 1584991971.60 151.4731 59.9966 32.0000 1.9739 1.9750 418.1869 418.4726 0.0429 -1.0000 -1.0000 3247556 1584991971.70 151.4731 59.9966 32.0000 1.9749 1.9760 418.1852 418.4711 0.0429 -1.0000 -1.0000 3247616 1584991971.80 151.4731 59.9966 32.0000 1.9758 1.9769 418.0183 418.3043 0.0429 -1.0000 -1.0000 3247686 1584991971.90 151.4731 59.9966 32.0000 1.9761 1.9772 417.9519 418.2361 0.0426 -1.0000 -1.0000 3247756 1584991972.00 151.4504 59.9966 32.0000 1.9748 1.9759 417.8730 418.1580 0.0429 -1.0000 -1.0000 3247816 1584991972.10 151.4500 59.9966 32.0000 1.9744 1.9755 418.0188 418.3030 0.0427 -1.0000 -1.0000 3247886 1584991972.20 151.4500 59.9966 32.0000 1.9746 1.9757 418.0222 418.3070 0.0427 -1.0000 -1.0000 3247946 1584991972.30 151.4500 59.9966 32.0000 1.9757 1.9768 418.2110 418.4963 0.0428 -1.0000 -1.0000 3248016 1584991972.40 151.4500 59.9966 32.0000 1.9730 1.9741 418.1279 418.4118 0.0426 -1.0000 -1.0000 3248326 1584991972.50 151.4500 59.9966 32.0000 1.9756 1.9767 418.1481 418.4327 0.0427 -1.0000 -1.0000 3248386 1584991972.60 151.4750 59.9966 32.0000 1.9764 1.9775 417.9193 418.2031 0.0426 -1.0000 -1.0000 3248446 1584991972.70 151.4750 59.9966 32.0000 1.9765 1.9776 417.9135 418.1973 0.0426 -1.0000 -1.0000 3248536 1584991972.80 151.4750 59.9966 32.0000 1.9751 1.9762 417.8602 418.1449 0.0428 -1.0000 -1.0000 3248596 1584991972.90 151.4750 59.9966 32.0000 1.9750 1.9761 418.0725 418.3551 0.0425 -1.0000 -1.0000 3248666 1584991973.00 151.4750 59.9966 32.0000 1.9749 1.9760 418.1611 418.4456 0.0427 -1.0000 -1.0000 3248736 1584991973.10 151.4750 59.9966 32.0000 1.9751 1.9762 418.2349 418.5188 0.0426 -1.0000 -1.0000 3248796 1584991973.20 151.4750 59.9966 32.0000 1.9743 1.9754 418.2391 418.5235 0.0426 -1.0000 -1.0000 3248855 1584991973.30 151.3328 59.9966 32.0000 1.9755 1.9766 418.2771 418.5616 0.0428 -1.0000 -1.0000 3248965 1584991973.40 151.3328 59.9966 32.0000 1.9754 1.9765 417.9407 418.2243 0.0427 -1.0000 -1.0000 3249035 1584991973.50 151.3328 59.9966 32.0000 1.9758 1.9769 418.0571 418.3430 0.0428 -1.0000 -1.0000 3249116 1584991973.60 151.3328 59.9966 32.0000 1.9746 1.9757 417.9760 418.2612 0.0429 -1.0000 -1.0000 3249175 1584991973.70 151.3328 59.9966 32.0000 1.9739 1.9751 418.1342 418.4198 0.0428 -1.0000 -1.0000 3249235 1584991973.80 151.4160 59.9966 32.0000 1.9732 1.9743 418.0850 418.3694 0.0428 -1.0000 -1.0000 3249305 1584991973.90 151.6202 59.9966 32.0000 1.9749 1.9760 418.2660 418.5521 0.0429 -1.0000 -1.0000 3249815 1584991974.00 151.6202 59.9966 32.0000 1.9746 1.9757 418.1323 418.4170 0.0427 -1.0000 -1.0000 3249875 1584991974.10 151.6202 59.9966 32.0000 1.9768 1.9780 418.0933 418.3785 0.0428 -1.0000 -1.0000 3249945 1584991974.20 151.6202 59.9966 32.0000 1.9766 1.9777 418.0442 418.3306 0.0430 -1.0000 -1.0000 3250015 1584991974.30 151.6202 59.9966 32.0000 1.9753 1.9764 417.8892 418.1747 0.0429 -1.0000 -1.0000 3250075 1584991974.40 151.6079 59.9966 32.0000 1.9762 1.9773 417.9818 418.2673 0.0429 -1.0000 -1.0000 3250155 1584991974.50 151.6079 59.9966 32.0000 1.9760 1.9772 418.0698 418.3543 0.0427 -1.0000 -1.0000 3250285 1584991974.60 151.6079 59.9966 32.0000 1.9757 1.9768 418.2496 418.5345 0.0428 -1.0000 -1.0000 3250355 1584991974.70 151.6079 59.9966 32.0000 1.9738 1.9749 418.0792 418.3646 0.0428 -1.0000 -1.0000 3250425 1584991974.80 151.6079 59.9966 32.0000 1.9753 1.9764 417.9517 418.2364 0.0427 -1.0000 -1.0000 3250485 1584991974.90 151.6079 59.9966 32.0000 1.9752 1.9763 417.7551 418.0393 0.0427 -1.0000 -1.0000 3250555 1584991975.00 151.3418 59.9917 32.0000 1.9746 1.9757 417.7467 418.0332 0.0430 -1.0000 -1.0000 3250625 1584991975.10 151.3418 59.9917 32.0000 1.9742 1.9753 418.0028 418.2889 0.0429 -1.0000 -1.0000 3250684 1584991975.20 151.5269 59.9917 32.0000 1.9752 1.9763 417.9263 418.2108 0.0426 -1.0000 -1.0000 3250854 1584991975.30 151.5269 59.9917 32.0000 1.9767 1.9778 418.2249 418.5094 0.0426 -1.0000 -1.0000 3250935 1584991975.40 151.5269 59.9917 32.0000 1.9775 1.9786 418.3207 418.6048 0.0427 -1.0000 -1.0000 3250994 1584991975.50 151.3802 59.9917 32.0000 1.9755 1.9766 418.1907 418.4755 0.0427 -1.0000 -1.0000 3251074 1584991975.60 151.3802 59.9917 32.0000 1.9744 1.9755 418.2138 418.4980 0.0426 -1.0000 -1.0000 3251134 1584991975.70 151.3802 59.9917 32.0000 1.9737 1.9748 418.0347 418.3188 0.0426 -1.0000 -1.0000 3251194 1584991975.80 151.3802 59.9917 32.0000 1.9744 1.9755 417.7068 417.9899 0.0425 -1.0000 -1.0000 3251274 1584991975.90 151.3802 59.9917 32.0000 1.9749 1.9760 417.7353 418.0184 0.0426 -1.0000 -1.0000 3251334 1584991976.00 151.3802 59.9917 32.0000 1.9745 1.9756 417.9738 418.2568 0.0424 -1.0000 -1.0000 3251394 1584991976.10 151.3939 59.9917 32.0000 1.9749 1.9760 418.2305 418.5131 0.0425 -1.0000 -1.0000 3251464 1584991976.20 151.3939 59.9917 32.0000 1.9751 1.9762 418.1931 418.4772 0.0426 -1.0000 -1.0000 3251534 1584991976.30 151.3939 59.9917 32.0000 1.9752 1.9763 418.2092 418.4921 0.0424 -1.0000 -1.0000 3251594 1584991976.40 151.3939 59.9917 32.0000 1.9750 1.9761 418.0795 418.3627 0.0425 -1.0000 -1.0000 3251664 1584991976.50 151.3939 59.9917 32.0000 1.9765 1.9776 418.0080 418.2897 0.0422 -1.0000 -1.0000 3252064 1584991976.60 151.3939 59.9917 32.0000 1.9752 1.9763 417.7490 418.0315 0.0424 -1.0000 -1.0000 3252124 1584991976.70 151.5629 59.9917 32.0000 1.9766 1.9777 417.8552 418.1371 0.0424 -1.0000 -1.0000 3252194 1584991976.80 151.5629 59.9917 32.0000 1.9764 1.9775 417.7281 418.0101 0.0423 -1.0000 -1.0000 3252264 1584991976.90 151.5629 59.9917 32.0000 1.9747 1.9758 418.1840 418.4648 0.0422 -1.0000 -1.0000 3252324 1584991977.00 151.5629 59.9917 32.0000 1.9749 1.9760 418.2449 418.5273 0.0424 -1.0000 -1.0000 3252583 1584991977.10 151.5629 59.9917 32.0000 1.9747 1.9758 418.1489 418.4320 0.0425 -1.0000 -1.0000 3252644 1584991977.20 151.4133 59.9917 32.0000 1.9759 1.9770 418.1892 418.4722 0.0424 -1.0000 -1.0000 3252704 1584991977.30 151.3379 59.9917 32.0000 1.9762 1.9773 418.0292 418.3116 0.0424 -1.0000 -1.0000 3252783 1584991977.40 151.3379 59.9917 32.0000 1.9753 1.9764 418.1007 418.3830 0.0424 -1.0000 -1.0000 3252843 1584991977.50 151.3379 59.9917 32.0000 1.9746 1.9757 417.8021 418.0857 0.0426 -1.0000 -1.0000 3253073 1584991977.60 151.3379 59.9917 32.0000 1.9745 1.9756 417.7786 418.0619 0.0425 -1.0000 -1.0000 3253143 1584991977.70 151.3379 59.9917 32.0000 1.9752 1.9763 417.8354 418.1174 0.0424 -1.0000 -1.0000 3253203 1584991977.80 151.6746 59.9917 32.0000 1.9762 1.9773 418.1446 418.4269 0.0424 -1.0000 -1.0000 3253273 1584991977.90 151.6746 59.9917 32.0000 1.9745 1.9756 418.2119 418.4944 0.0425 -1.0000 -1.0000 3253333 1584991978.00 151.6746 59.9917 32.0000 1.9756 1.9767 418.0707 418.3547 0.0426 -1.0000 -1.0000 3253573 1584991978.10 151.6746 59.9917 32.0000 1.9752 1.9763 418.0694 418.3518 0.0423 -1.0000 -1.0000 3253643 1584991978.20 151.6746 59.9917 32.0000 1.9758 1.9769 417.8026 418.0861 0.0426 -1.0000 -1.0000 3253703 1584991978.30 151.5771 59.9917 32.0000 1.9742 1.9753 417.8128 418.0958 0.0425 -1.0000 -1.0000 3253773 1584991978.40 151.5597 59.9917 32.0000 1.9759 1.9770 418.1314 418.4137 0.0423 -1.0000 -1.0000 3253843 1584991978.50 151.5597 59.9917 32.0000 1.9754 1.9765 418.1614 418.4451 0.0426 -1.0000 -1.0000 3254582 1584991978.60 151.5597 59.9917 32.0000 1.9728 1.9739 418.1274 418.4106 0.0424 -1.0000 -1.0000 3254652 1584991978.70 151.5597 59.9917 32.0000 1.9751 1.9762 418.1559 418.4389 0.0425 -1.0000 -1.0000 3254972 1584991978.80 151.5597 59.9917 32.0000 1.9759 1.9770 418.1463 418.4290 0.0424 -1.0000 -1.0000 3255042 1584991978.90 151.5666 59.9917 32.0000 1.9756 1.9767 417.9847 418.2675 0.0424 -1.0000 -1.0000 3255102 1584991979.00 151.5888 59.9917 32.0000 1.9752 1.9763 417.8930 418.1769 0.0426 -1.0000 -1.0000 3255172 1584991979.10 151.5888 59.9917 32.0000 1.9757 1.9768 418.2094 418.4921 0.0424 -1.0000 -1.0000 3255242 1584991979.20 151.5888 59.9917 32.0000 1.9737 1.9748 418.3213 418.6055 0.0427 -1.0000 -1.0000 3255302 1584991979.30 151.5888 59.9917 32.0000 1.9739 1.9750 418.4191 418.7026 0.0425 -1.0000 -1.0000 3255372 1584991979.40 151.5888 59.9917 32.0000 1.9761 1.9772 418.1174 418.4002 0.0424 -1.0000 -1.0000 3255432 1584991979.50 151.6827 59.9917 32.0000 1.9772 1.9783 417.9864 418.2690 0.0424 -1.0000 -1.0000 3255502 1584991979.60 151.6827 59.9917 32.0000 1.9747 1.9758 417.8963 418.1810 0.0427 -1.0000 -1.0000 3255572 1584991979.70 151.6827 59.9917 32.0000 1.9762 1.9773 417.8686 418.1519 0.0425 -1.0000 -1.0000 3255632 1584991979.80 151.6827 59.9917 32.0000 1.9757 1.9769 418.1645 418.4486 0.0427 -1.0000 -1.0000 3255702 1584991979.90 151.6827 59.9917 32.0000 1.9759 1.9770 418.1500 418.4336 0.0426 -1.0000 -1.0000 3255772 1584991980.00 151.6195 59.9950 32.0000 1.9733 1.9744 418.1903 418.4742 0.0426 -1.0000 -1.0000 3255832 1584991980.10 151.5888 59.9965 32.0000 1.9737 1.9748 418.1292 418.4131 0.0426 -1.0000 -1.0000 3256112 1584991980.20 151.5888 59.9965 32.0000 1.9757 1.9768 418.1230 418.4078 0.0428 -1.0000 -1.0000 3256172 1584991980.30 151.5888 59.9965 32.0000 1.9766 1.9777 417.9499 418.2347 0.0427 -1.0000 -1.0000 3256242 1584991980.40 151.5888 59.9965 32.0000 1.9750 1.9761 417.6952 417.9793 0.0426 -1.0000 -1.0000 3256312 1584991980.50 151.5313 59.9965 32.0000 1.9729 1.9740 417.7318 418.0148 0.0424 -1.0000 -1.0000 3256371 1584991980.60 151.5262 59.9965 32.0000 1.9743 1.9754 418.0215 418.3051 0.0426 -1.0000 -1.0000 3256432 1584991980.70 151.5262 59.9965 32.0000 1.9735 1.9747 418.0661 418.3497 0.0425 -1.0000 -1.0000 3256512 1584991980.80 151.5262 59.9965 32.0000 1.9747 1.9758 418.2625 418.5471 0.0428 -1.0000 -1.0000 3256571 1584991980.90 151.5262 59.9965 32.0000 1.9750 1.9761 418.1302 418.4135 0.0425 -1.0000 -1.0000 3256641 1584991981.00 151.5262 59.9965 32.0000 1.9743 1.9754 418.0805 418.3644 0.0426 -1.0000 -1.0000 3256711 1584991981.10 151.5262 59.9965 32.0000 1.9748 1.9759 418.0699 418.3537 0.0426 -1.0000 -1.0000 3256841 1584991981.20 151.4515 59.9965 32.0000 1.9740 1.9751 418.1468 418.4310 0.0427 -1.0000 -1.0000 3256901 1584991981.30 151.4491 59.9965 32.0000 1.9754 1.9766 417.7412 418.0256 0.0428 -1.0000 -1.0000 3256971 1584991981.40 151.4491 59.9965 32.0000 1.9745 1.9756 417.5953 417.8792 0.0427 -1.0000 -1.0000 3257031 1584991981.50 151.4491 59.9965 32.0000 1.9754 1.9765 417.7955 418.0797 0.0425 -1.0000 -1.0000 3257111 1584991981.60 151.4491 59.9965 32.0000 1.9734 1.9745 418.0281 418.3117 0.0426 -1.0000 -1.0000 3257941 1584991981.70 151.4523 59.9965 32.0000 1.9714 1.9725 418.0938 418.3782 0.0426 -1.0000 -1.0000 3258021 1584991981.80 151.5070 59.9965 32.0000 1.9741 1.9752 418.0801 418.3637 0.0426 -1.0000 -1.0000 3258091 1584991981.90 151.5070 59.9965 32.0000 1.9749 1.9760 418.0962 418.3802 0.0426 -1.0000 -1.0000 3258151 1584991982.00 151.5070 59.9965 32.0000 1.9752 1.9764 417.8221 418.1053 0.0425 -1.0000 -1.0000 3258221 1584991982.10 151.5070 59.9965 32.0000 1.9750 1.9761 417.7126 417.9948 0.0424 -1.0000 -1.0000 3258290 1584991982.20 151.5070 59.9965 32.0000 1.9743 1.9754 417.7436 418.0245 0.0422 -1.0000 -1.0000 3258351 1584991982.30 151.5070 59.9965 32.0000 1.9736 1.9747 417.9585 418.2389 0.0420 -1.0000 -1.0000 3258411 1584991982.40 151.5064 59.9965 32.0000 1.9744 1.9755 418.3730 418.6534 0.0421 -1.0000 -1.0000 3258490 1584991982.50 151.5064 59.9965 32.0000 1.9740 1.9751 418.1374 418.4171 0.0420 -1.0000 -1.0000 3258570 1584991982.60 151.5064 59.9965 32.0000 1.9732 1.9743 418.2927 418.5721 0.0418 -1.0000 -1.0000 3258640 1584991982.70 151.5064 59.9965 32.0000 1.9734 1.9745 418.0608 418.3382 0.0417 -1.0000 -1.0000 3258710 1584991982.80 151.5064 59.9965 32.0000 1.9749 1.9760 417.9452 418.2230 0.0417 -1.0000 -1.0000 3258770 1584991982.90 151.5064 59.9965 32.0000 1.9743 1.9754 417.8334 418.1100 0.0415 -1.0000 -1.0000 3258830 1584991983.00 151.5332 59.9965 32.0000 1.9760 1.9771 417.8237 418.1008 0.0416 -1.0000 -1.0000 3258910 1584991983.10 151.5413 59.9965 32.0000 1.9749 1.9760 417.8848 418.1626 0.0417 -1.0000 -1.0000 3258970 1584991983.20 151.5413 59.9965 32.0000 1.9744 1.9755 418.1039 418.3822 0.0417 -1.0000 -1.0000 3259040 1584991983.30 151.5413 59.9965 32.0000 1.9732 1.9743 417.9392 418.2170 0.0417 -1.0000 -1.0000 3259110 1584991983.40 151.5413 59.9965 32.0000 1.9738 1.9749 418.0817 418.3597 0.0417 -1.0000 -1.0000 3259180 1584991983.50 151.5413 59.9965 32.0000 1.9751 1.9762 417.8848 418.1637 0.0419 -1.0000 -1.0000 3259250 1584991983.60 151.5413 59.9965 32.0000 1.9752 1.9763 417.9032 418.1828 0.0420 -1.0000 -1.0000 3259310 1584991983.70 151.7316 59.9965 32.0000 1.9749 1.9760 417.8367 418.1156 0.0419 -1.0000 -1.0000 3259370 1584991983.80 151.7316 59.9965 32.0000 1.9756 1.9767 417.8412 418.1206 0.0420 -1.0000 -1.0000 3259450 1584991983.90 151.7316 59.9965 32.0000 1.9747 1.9758 418.0887 418.3690 0.0420 -1.0000 -1.0000 3259510 1584991984.00 151.7316 59.9965 32.0000 1.9743 1.9754 418.2222 418.5030 0.0422 -1.0000 -1.0000 3259570 1584991984.10 151.7316 59.9965 32.0000 1.9754 1.9765 418.2653 418.5467 0.0422 -1.0000 -1.0000 3259650 1584991984.20 151.7316 59.9965 32.0000 1.9743 1.9754 418.0700 418.3508 0.0421 -1.0000 -1.0000 3300349 1584991984.30 151.7316 59.9965 32.0000 1.9746 1.9757 417.9976 418.2784 0.0422 -1.0000 -1.0000 3300419 1584991984.40 151.7316 59.9965 32.0000 1.9744 1.9755 417.6742 417.9547 0.0422 -1.0000 -1.0000 3300489 1584991984.50 151.6926 59.9965 32.0000 1.9750 1.9761 417.9850 418.2658 0.0421 -1.0000 -1.0000 3300549 1584991984.60 151.6355 59.9965 32.0000 1.9742 1.9753 418.3712 418.6536 0.0424 -1.0000 -1.0000 3300609 1584991984.70 151.6355 59.9965 32.0000 1.9768 1.9779 418.3097 418.5909 0.0423 -1.0000 -1.0000 3300689 1584991984.80 151.6372 59.9965 32.0000 1.9740 1.9751 418.2637 418.5458 0.0423 -1.0000 -1.0000 3300749 1584991984.90 151.6776 59.9959 32.0000 1.9736 1.9747 417.8930 418.1744 0.0423 -1.0000 -1.0000 3300819 1584991985.00 151.6776 59.9959 32.0000 1.9739 1.9750 417.7001 417.9821 0.0423 -1.0000 -1.0000 3300889 1584991985.10 151.6776 59.9959 32.0000 1.9759 1.9770 417.8559 418.1377 0.0423 -1.0000 -1.0000 3300949 1584991985.20 151.6776 59.9959 32.0000 1.9774 1.9785 417.7615 418.0430 0.0423 -1.0000 -1.0000 3301149 1584991985.30 151.6776 59.9959 32.0000 1.9753 1.9764 417.7980 418.0789 0.0422 -1.0000 -1.0000 3301229 1584991985.40 151.6776 59.9959 32.0000 1.9741 1.9751 417.8643 418.1466 0.0423 -1.0000 -1.0000 3301289 1584991985.50 151.4229 59.9959 32.0000 1.9726 1.9737 417.9149 418.1959 0.0422 -1.0000 -1.0000 3301369 1584991985.60 151.4229 59.9959 32.0000 1.9726 1.9736 417.9159 418.1977 0.0423 -1.0000 -1.0000 3301449 1584991985.70 151.4246 59.9959 32.0000 1.9730 1.9741 417.8403 418.1198 0.0421 -1.0000 -1.0000 3301519 1584991985.80 151.4245 59.9959 32.0000 1.9729 1.9740 418.0716 418.3550 0.0425 -1.0000 -1.0000 3301589 1584991985.90 151.4245 59.9959 32.0000 1.9729 1.9740 417.9806 418.2632 0.0424 -1.0000 -1.0000 3301649 1584991986.00 151.4245 59.9959 32.0000 1.9743 1.9754 417.8265 418.1092 0.0424 -1.0000 -1.0000 3301719 1584991986.10 151.4245 59.9959 32.0000 1.9750 1.9761 417.8311 418.1139 0.0425 -1.0000 -1.0000 3301789 1584991986.20 151.4245 59.9959 32.0000 1.9738 1.9749 417.7891 418.0722 0.0425 -1.0000 -1.0000 3301849 1584991986.30 151.4245 59.9959 32.0000 1.9749 1.9760 417.7873 418.0703 0.0426 -1.0000 -1.0000 3302078 1584991986.40 151.4245 59.9959 32.0000 1.9760 1.9772 417.8648 418.1482 0.0425 -1.0000 -1.0000 3302148 1584991986.50 151.4245 59.9959 32.0000 1.9760 1.9771 417.8398 418.1222 0.0424 -1.0000 -1.0000 3302208 1584991986.60 151.4245 59.9959 32.0000 1.9739 1.9750 417.7286 418.0118 0.0426 -1.0000 -1.0000 3302278 1584991986.70 151.3004 59.9959 32.0000 1.9748 1.9759 418.1040 418.3874 0.0425 -1.0000 -1.0000 3302348 1584991986.80 151.3004 59.9959 32.0000 1.9748 1.9759 418.3069 418.5887 0.0423 -1.0000 -1.0000 3302828 1584991986.90 151.3004 59.9959 32.0000 1.9738 1.9749 418.2406 418.5234 0.0425 -1.0000 -1.0000 3302898 1584991987.00 151.3365 59.9959 32.0000 1.9739 1.9750 417.9105 418.1938 0.0425 -1.0000 -1.0000 3302968 1584991987.10 151.2099 59.9959 32.0000 1.9734 1.9745 417.9462 418.2286 0.0424 -1.0000 -1.0000 3303028 1584991987.20 151.2099 59.9959 32.0000 1.9738 1.9749 417.8380 418.1207 0.0425 -1.0000 -1.0000 3303098 1584991987.30 151.2099 59.9959 32.0000 1.9746 1.9757 418.0445 418.3270 0.0424 -1.0000 -1.0000 3303168 1584991987.40 151.2099 59.9959 32.0000 1.9744 1.9755 417.9866 418.2689 0.0424 -1.0000 -1.0000 3303228 1584991987.50 151.2099 59.9959 32.0000 1.9731 1.9742 417.7403 418.0213 0.0423 -1.0000 -1.0000 3303298 1584991987.60 151.2099 59.9959 32.0000 1.9748 1.9759 417.7012 417.9847 0.0427 -1.0000 -1.0000 3303368 1584991987.70 151.2099 59.9959 32.0000 1.9744 1.9755 417.7246 418.0076 0.0425 -1.0000 -1.0000 3303428 1584991987.80 151.2099 59.9959 32.0000 1.9739 1.9750 418.0105 418.2933 0.0425 -1.0000 -1.0000 3303498 1584991987.90 151.2099 59.9959 32.0000 1.9745 1.9756 418.0420 418.3255 0.0426 -1.0000 -1.0000 3303558 1584991988.00 151.2478 59.9959 32.0000 1.9725 1.9736 418.0742 418.3581 0.0426 -1.0000 -1.0000 3303628 1584991988.10 151.5399 59.9959 32.0000 1.9755 1.9766 417.8415 418.1252 0.0426 -1.0000 -1.0000 3303698 1584991988.20 151.5399 59.9959 32.0000 1.9767 1.9778 417.7896 418.0725 0.0424 -1.0000 -1.0000 3303767 1584991988.30 151.5399 59.9959 32.0000 1.9755 1.9766 417.9481 418.2297 0.0423 -1.0000 -1.0000 3303848 1584991988.40 151.4630 59.9959 32.0000 1.9745 1.9756 417.9829 418.2667 0.0427 -1.0000 -1.0000 3303917 1584991988.50 151.4630 59.9959 32.0000 1.9736 1.9747 417.9977 418.2814 0.0425 -1.0000 -1.0000 3303987 1584991988.60 151.4630 59.9959 32.0000 1.9733 1.9744 418.1622 418.4439 0.0423 -1.0000 -1.0000 3304048 1584991988.70 151.4630 59.9959 32.0000 1.9747 1.9758 418.0219 418.3050 0.0425 -1.0000 -1.0000 3304127 1584991988.80 151.4630 59.9959 32.0000 1.9730 1.9741 418.0702 418.3539 0.0426 -1.0000 -1.0000 3304557 1584991988.90 151.4808 59.9959 32.0000 1.9736 1.9747 417.8774 418.1614 0.0426 -1.0000 -1.0000 3304617 1584991989.00 151.5392 59.9959 32.0000 1.9751 1.9762 417.9780 418.2612 0.0425 -1.0000 -1.0000 3304687 1584991989.10 151.5392 59.9959 32.0000 1.9760 1.9771 417.7955 418.0781 0.0424 -1.0000 -1.0000 3304747 1584991989.20 151.5392 59.9959 32.0000 1.9763 1.9774 417.9063 418.1896 0.0426 -1.0000 -1.0000 3304817 1584991989.30 151.5392 59.9959 32.0000 1.9756 1.9767 418.0610 418.3447 0.0425 -1.0000 -1.0000 3305067 1584991989.40 151.5392 59.9959 32.0000 1.9736 1.9747 418.0695 418.3538 0.0427 -1.0000 -1.0000 3305137 1584991989.50 151.5186 59.9959 32.0000 1.9733 1.9744 418.1257 418.4101 0.0427 -1.0000 -1.0000 3305207 1584991989.60 151.4618 59.9959 32.0000 1.9745 1.9756 418.1847 418.4684 0.0425 -1.0000 -1.0000 3305267 1584991989.70 151.4618 59.9959 32.0000 1.9761 1.9772 418.1658 418.4482 0.0424 -1.0000 -1.0000 3305327 1584991989.80 151.4618 59.9959 32.0000 1.9743 1.9754 418.0772 418.3605 0.0425 -1.0000 -1.0000 3305627 1584991989.90 151.4618 59.9959 32.0000 1.9751 1.9762 417.9381 418.2209 0.0425 -1.0000 -1.0000 3305686 1584991990.00 151.4618 59.9959 32.0000 1.9749 1.9760 417.7834 418.0660 0.0424 -1.0000 -1.0000 3305746 1584991990.10 151.4585 59.9966 32.0000 1.9745 1.9756 417.9489 418.2324 0.0426 -1.0000 -1.0000 3305827 1584991990.20 151.4585 59.9966 32.0000 1.9738 1.9749 417.9962 418.2803 0.0426 -1.0000 -1.0000 3305886 1584991990.30 151.4585 59.9966 32.0000 1.9728 1.9739 418.0750 418.3590 0.0426 -1.0000 -1.0000 3305946 1584991990.40 151.4585 59.9966 32.0000 1.9742 1.9753 418.0645 418.3483 0.0426 -1.0000 -1.0000 3306086 1584991990.50 151.4585 59.9966 32.0000 1.9750 1.9761 418.0287 418.3118 0.0426 -1.0000 -1.0000 3306146 1584991990.60 151.4521 59.9966 32.0000 1.9758 1.9769 418.0922 418.3766 0.0427 -1.0000 -1.0000 3306206 1584991990.70 151.4516 59.9966 32.0000 1.9753 1.9764 417.8579 418.1413 0.0426 -1.0000 -1.0000 3306276 1584991990.80 151.4516 59.9966 32.0000 1.9736 1.9747 417.7316 418.0157 0.0427 -1.0000 -1.0000 3306346 1584991990.90 151.4516 59.9966 32.0000 1.9747 1.9758 417.7817 418.0656 0.0427 -1.0000 -1.0000 3306576 1584991991.00 151.4516 59.9966 32.0000 1.9767 1.9778 418.0182 418.3032 0.0428 -1.0000 -1.0000 3306646 1584991991.10 151.4516 59.9966 32.0000 1.9736 1.9747 418.2132 418.4986 0.0428 -1.0000 -1.0000 3306706 1584991991.20 151.2781 59.9966 32.0000 1.9731 1.9742 417.9635 418.2482 0.0428 -1.0000 -1.0000 3306766 1584991991.30 151.2781 59.9966 32.0000 1.9720 1.9731 418.1571 418.4435 0.0429 -1.0000 -1.0000 3306846 1584991991.40 151.2781 59.9966 32.0000 1.9748 1.9759 417.9065 418.1908 0.0427 -1.0000 -1.0000 3307076 1584991991.50 151.2781 59.9966 32.0000 1.9749 1.9761 417.9601 418.2446 0.0428 -1.0000 -1.0000 3307146 1584991991.60 151.2781 59.9966 32.0000 1.9764 1.9775 417.8941 418.1795 0.0428 -1.0000 -1.0000 3307216 1584991991.70 151.2781 59.9966 32.0000 1.9771 1.9782 417.8340 418.1189 0.0428 -1.0000 -1.0000 3307286 1584991991.80 151.3603 59.9966 32.0000 1.9758 1.9769 417.9473 418.2329 0.0429 -1.0000 -1.0000 3307356 1584991991.90 151.3603 59.9966 32.0000 1.9761 1.9772 417.9581 418.2434 0.0428 -1.0000 -1.0000 3307975 1584991992.00 151.3603 59.9966 32.0000 1.9745 1.9756 417.9961 418.2808 0.0427 -1.0000 -1.0000 3308035 1584991992.10 151.3603 59.9966 32.0000 1.9749 1.9760 418.0902 418.3759 0.0430 -1.0000 -1.0000 3308115 1584991992.20 151.3603 59.9966 32.0000 1.9740 1.9751 418.1343 418.4207 0.0430 -1.0000 -1.0000 3308175 1584991992.30 151.3921 59.9966 32.0000 1.9751 1.9762 418.1188 418.4045 0.0428 -1.0000 -1.0000 3308235 1584991992.40 151.5407 59.9966 32.0000 1.9747 1.9759 418.1390 418.4244 0.0428 -1.0000 -1.0000 3308305 1584991992.50 151.5407 59.9966 32.0000 1.9751 1.9763 417.9952 418.2804 0.0428 -1.0000 -1.0000 3308375 1584991992.60 151.5407 59.9966 32.0000 1.9743 1.9755 417.9568 418.2426 0.0429 -1.0000 -1.0000 3308435 1584991992.70 151.5407 59.9966 32.0000 1.9750 1.9761 418.0179 418.3044 0.0430 -1.0000 -1.0000 3308515 1584991992.80 151.5407 59.9966 32.0000 1.9760 1.9771 417.8614 418.1469 0.0430 -1.0000 -1.0000 3308575 1584991992.90 151.5521 59.9966 32.0000 1.9744 1.9756 417.6578 417.9447 0.0430 -1.0000 -1.0000 3308635 1584991993.00 151.3111 59.9966 32.0000 1.9739 1.9750 417.4893 417.7753 0.0430 -1.0000 -1.0000 3308715 1584991993.10 151.3111 59.9966 32.0000 1.9741 1.9752 417.7442 418.0306 0.0430 -1.0000 -1.0000 3308775 1584991993.20 151.3111 59.9966 32.0000 1.9747 1.9758 417.9818 418.2683 0.0431 -1.0000 -1.0000 3308835 1584991993.30 151.3111 59.9966 32.0000 1.9743 1.9754 418.1403 418.4269 0.0430 -1.0000 -1.0000 3308915 1584991993.40 151.3666 59.9966 32.0000 1.9734 1.9745 418.1279 418.4126 0.0427 -1.0000 -1.0000 3309095 1584991993.50 151.4281 59.9966 32.0000 1.9713 1.9724 418.1679 418.4526 0.0427 -1.0000 -1.0000 3309175 1584991993.60 151.4281 59.9966 32.0000 1.9714 1.9725 418.0948 418.3810 0.0429 -1.0000 -1.0000 3309235 1584991993.70 151.4281 59.9966 32.0000 1.9739 1.9750 418.1397 418.4254 0.0429 -1.0000 -1.0000 3309295 1584991993.80 151.4281 59.9966 32.0000 1.9743 1.9754 418.1765 418.4624 0.0429 -1.0000 -1.0000 3309364 1584991993.90 151.4281 59.9966 32.0000 1.9735 1.9747 418.1552 418.4404 0.0427 -1.0000 -1.0000 3309564 1584991994.00 151.4281 59.9966 32.0000 1.9725 1.9736 418.0515 418.3348 0.0425 -1.0000 -1.0000 3309625 1584991994.10 151.5291 59.9966 32.0000 1.9734 1.9745 417.9008 418.1850 0.0427 -1.0000 -1.0000 3309694 1584991994.20 151.5291 59.9966 32.0000 1.9755 1.9766 417.9762 418.2621 0.0430 -1.0000 -1.0000 3309754 1584991994.30 151.5291 59.9966 32.0000 1.9744 1.9755 417.7503 418.0359 0.0428 -1.0000 -1.0000 3309824 1584991994.40 151.5291 59.9966 32.0000 1.9765 1.9776 417.7485 418.0316 0.0425 -1.0000 -1.0000 3310064 1584991994.50 151.5291 59.9966 32.0000 1.9753 1.9764 417.6376 417.9212 0.0427 -1.0000 -1.0000 3310134 1584991994.60 151.5291 59.9966 32.0000 1.9744 1.9755 417.6377 417.9221 0.0427 -1.0000 -1.0000 3310194 1584991994.70 151.3705 59.9943 32.0000 1.9752 1.9763 417.8069 418.0916 0.0428 -1.0000 -1.0000 3310264 1584991994.80 151.3290 59.9937 32.0000 1.9772 1.9783 417.7538 418.0384 0.0427 -1.0000 -1.0000 3310324 1584991994.90 151.3290 59.9937 32.0000 1.9765 1.9777 417.9475 418.2327 0.0427 -1.0000 -1.0000 3310394 1584991995.00 151.3290 59.9937 32.0000 1.9748 1.9759 417.7710 418.0552 0.0428 -1.0000 -1.0000 3310694 1584991995.10 151.3290 59.9937 32.0000 1.9743 1.9754 417.8851 418.1698 0.0427 -1.0000 -1.0000 3310754 1584991995.20 151.3290 59.9937 32.0000 1.9742 1.9753 417.8473 418.1328 0.0428 -1.0000 -1.0000 3310824 1584991995.30 151.6011 59.9937 32.0000 1.9728 1.9739 417.8705 418.1564 0.0430 -1.0000 -1.0000 3310894 1584991995.40 151.6011 59.9937 32.0000 1.9733 1.9744 418.0276 418.3124 0.0428 -1.0000 -1.0000 3310954 1584991995.50 151.6011 59.9937 32.0000 1.9726 1.9737 418.1826 418.4681 0.0429 -1.0000 -1.0000 3311903 1584991995.60 151.6011 59.9937 32.0000 1.9747 1.9758 418.2689 418.5547 0.0429 -1.0000 -1.0000 3311963 1584991995.70 151.6011 59.9937 32.0000 1.9751 1.9762 417.7850 418.0701 0.0428 -1.0000 -1.0000 3312023 1584991995.80 151.5215 59.9937 32.0000 1.9753 1.9764 417.8943 418.1800 0.0430 -1.0000 -1.0000 3312103 1584991995.90 151.3387 59.9937 32.0000 1.9755 1.9766 417.8955 418.1815 0.0429 -1.0000 -1.0000 3312163 1584991996.00 151.3387 59.9937 32.0000 1.9764 1.9775 417.9874 418.2733 0.0429 -1.0000 -1.0000 3312233 1584991996.10 151.3387 59.9937 32.0000 1.9766 1.9777 417.8290 418.1137 0.0427 -1.0000 -1.0000 3312303 1584991996.20 151.3387 59.9937 32.0000 1.9749 1.9760 417.7163 418.0021 0.0429 -1.0000 -1.0000 3312363 1584991996.30 151.3387 59.9937 32.0000 1.9749 1.9760 417.7753 418.0601 0.0428 -1.0000 -1.0000 3312423 1584991996.40 151.2732 59.9937 32.0000 1.9762 1.9773 417.8112 418.0966 0.0429 -1.0000 -1.0000 3312503 1584991996.50 151.2732 59.9937 32.0000 1.9739 1.9750 418.2054 418.4914 0.0429 -1.0000 -1.0000 3312563 1584991996.60 151.2732 59.9937 32.0000 1.9735 1.9746 417.9662 418.2521 0.0429 -1.0000 -1.0000 3312623 1584991996.70 151.2732 59.9937 32.0000 1.9739 1.9750 418.0581 418.3433 0.0428 -1.0000 -1.0000 3312693 1584991996.80 151.2732 59.9937 32.0000 1.9740 1.9751 418.1210 418.4063 0.0429 -1.0000 -1.0000 3312763 1584991996.90 151.4917 59.9937 32.0000 1.9739 1.9750 418.1038 418.3895 0.0428 -1.0000 -1.0000 3312823 1584991997.00 151.5963 59.9937 32.0000 1.9732 1.9743 417.9394 418.2256 0.0430 -1.0000 -1.0000 3312893 1584991997.10 151.5963 59.9937 32.0000 1.9733 1.9744 418.0078 418.2936 0.0428 -1.0000 -1.0000 3312953 1584991997.20 151.5963 59.9937 32.0000 1.9745 1.9756 417.9334 418.2188 0.0429 -1.0000 -1.0000 3313023 1584991997.30 151.5963 59.9937 32.0000 1.9745 1.9756 417.9881 418.2727 0.0428 -1.0000 -1.0000 3313093 1584991997.40 151.5963 59.9937 32.0000 1.9734 1.9745 417.8347 418.1197 0.0428 -1.0000 -1.0000 3313153 1584991997.50 151.5963 59.9937 32.0000 1.9750 1.9761 417.7229 418.0080 0.0428 -1.0000 -1.0000 3313343 1584991997.60 151.5963 59.9937 32.0000 1.9746 1.9757 417.9875 418.2731 0.0428 -1.0000 -1.0000 3313412 1584991997.70 151.5963 59.9937 32.0000 1.9759 1.9770 417.9407 418.2253 0.0427 -1.0000 -1.0000 3313482 1584991997.80 151.5963 59.9937 32.0000 1.9745 1.9756 418.0576 418.3438 0.0430 -1.0000 -1.0000 3313592 1584991997.90 151.5963 59.9937 32.0000 1.9752 1.9763 418.1109 418.3971 0.0429 -1.0000 -1.0000 3313662 1584991998.00 151.3122 59.9937 32.0000 1.9740 1.9751 418.0806 418.3663 0.0429 -1.0000 -1.0000 3313842 1584991998.10 151.2213 59.9937 32.0000 1.9730 1.9741 418.1738 418.4578 0.0427 -1.0000 -1.0000 3313912 1584991998.20 151.2213 59.9937 32.0000 1.9735 1.9746 418.0991 418.3836 0.0427 -1.0000 -1.0000 3313972 1584991998.30 151.2213 59.9937 32.0000 1.9744 1.9755 418.0175 418.3021 0.0427 -1.0000 -1.0000 3314032 1584991998.40 151.2213 59.9937 32.0000 1.9738 1.9749 417.8796 418.1650 0.0429 -1.0000 -1.0000 3314112 1584991998.50 151.2213 59.9937 32.0000 1.9740 1.9751 417.7591 418.0435 0.0426 -1.0000 -1.0000 3314562 1584991998.60 151.2213 59.9937 32.0000 1.9744 1.9755 417.9938 418.2785 0.0427 -1.0000 -1.0000 3314622 1584991998.70 151.5592 59.9937 32.0000 1.9743 1.9754 417.8613 418.1453 0.0426 -1.0000 -1.0000 3314702 1584991998.80 151.5592 59.9937 32.0000 1.9740 1.9751 417.8906 418.1745 0.0426 -1.0000 -1.0000 3314762 1584991998.90 151.5592 59.9937 32.0000 1.9749 1.9760 418.0099 418.2937 0.0426 -1.0000 -1.0000 3314842 1584991999.00 151.5592 59.9937 32.0000 1.9727 1.9738 417.9570 418.2419 0.0427 -1.0000 -1.0000 3314922 1584991999.10 151.5592 59.9937 32.0000 1.9744 1.9755 418.0169 418.3015 0.0427 -1.0000 -1.0000 3314981 1584991999.20 151.5592 59.9937 32.0000 1.9740 1.9751 417.9622 418.2466 0.0428 -1.0000 -1.0000 3315042 1584991999.30 151.5592 59.9937 32.0000 1.9739 1.9750 418.2139 418.4996 0.0428 -1.0000 -1.0000 3315112 1584991999.40 151.5592 59.9937 32.0000 1.9750 1.9761 417.8564 418.1406 0.0426 -1.0000 -1.0000 3315181 1584991999.50 151.5592 59.9937 32.0000 1.9776 1.9787 417.8441 418.1298 0.0428 -1.0000 -1.0000 3315252 1584991999.60 151.5592 59.9937 32.0000 1.9766 1.9777 417.9030 418.1880 0.0429 -1.0000 -1.0000 3315321 1584991999.70 151.5592 59.9937 32.0000 1.9746 1.9757 417.8427 418.1280 0.0428 -1.0000 -1.0000 3315381 1584991999.80 151.5372 59.9988 32.0000 1.9748 1.9759 417.8964 418.1817 0.0428 -1.0000 -1.0000 3315451 1584991999.90 151.5372 59.9988 32.0000 1.9742 1.9753 418.0546 418.3398 0.0428 -1.0000 -1.0000 3315511 1584992000.00 151.5372 59.9988 32.0000 1.9752 1.9763 417.9791 418.2650 0.0429 -1.0000 -1.0000 3315581 1584992000.10 151.5372 59.9988 32.0000 1.9736 1.9747 418.0487 418.3345 0.0429 -1.0000 -1.0000 3315651 1584992000.20 151.5372 59.9988 32.0000 1.9746 1.9757 418.0503 418.3359 0.0428 -1.0000 -1.0000 3315711 1584992000.30 151.5372 59.9988 32.0000 1.9737 1.9748 417.9860 418.2711 0.0429 -1.0000 -1.0000 3315781 1584992000.40 151.5372 59.9988 32.0000 1.9734 1.9745 418.1318 418.4177 0.0429 -1.0000 -1.0000 3315851 1584992000.50 151.4058 59.9988 32.0000 1.9753 1.9764 418.1534 418.4401 0.0430 -1.0000 -1.0000 3315911 1584992000.60 151.3532 59.9988 32.0000 1.9749 1.9761 418.0491 418.3353 0.0430 -1.0000 -1.0000 3316341 1584992000.70 151.3532 59.9988 32.0000 1.9748 1.9759 417.9200 418.2072 0.0432 -1.0000 -1.0000 3316421 1584992000.80 151.3532 59.9988 32.0000 1.9742 1.9753 417.9800 418.2664 0.0430 -1.0000 -1.0000 3316481 1584992000.90 151.3532 59.9988 32.0000 1.9759 1.9770 417.8299 418.1156 0.0430 -1.0000 -1.0000 3316561 1584992001.00 151.3532 59.9988 32.0000 1.9754 1.9765 417.8803 418.1653 0.0427 -1.0000 -1.0000 3316631 1584992001.10 151.3397 59.9988 32.0000 1.9759 1.9770 417.8149 418.1008 0.0429 -1.0000 -1.0000 3316851 1584992001.20 151.3397 59.9988 32.0000 1.9738 1.9749 417.9596 418.2452 0.0428 -1.0000 -1.0000 3316921 1584992001.30 151.3397 59.9988 32.0000 1.9741 1.9753 418.1724 418.4583 0.0429 -1.0000 -1.0000 3316990 1584992001.40 151.3397 59.9988 32.0000 1.9743 1.9754 418.1668 418.4532 0.0430 -1.0000 -1.0000 3317060 1584992001.50 151.3397 59.9988 32.0000 1.9728 1.9739 418.0391 418.3243 0.0427 -1.0000 -1.0000 3317140 1584992001.60 151.3397 59.9988 32.0000 1.9750 1.9761 418.1039 418.3905 0.0430 -1.0000 -1.0000 3317360 1584992001.70 151.5107 59.9988 32.0000 1.9743 1.9754 418.0645 418.3507 0.0429 -1.0000 -1.0000 3317420 1584992001.80 151.5107 59.9988 32.0000 1.9746 1.9757 418.0222 418.3081 0.0429 -1.0000 -1.0000 3317530 1584992001.90 151.5107 59.9988 32.0000 1.9761 1.9773 417.9967 418.2826 0.0429 -1.0000 -1.0000 3317600 1584992002.00 151.5107 59.9988 32.0000 1.9754 1.9765 417.8777 418.1628 0.0427 -1.0000 -1.0000 3317660 1584992002.10 151.5107 59.9988 32.0000 1.9754 1.9765 417.8857 418.1700 0.0427 -1.0000 -1.0000 3318120 1584992002.20 151.5107 59.9988 32.0000 1.9748 1.9759 417.8691 418.1559 0.0430 -1.0000 -1.0000 3318190 1584992002.30 151.5757 59.9988 32.0000 1.9748 1.9759 418.1052 418.3906 0.0428 -1.0000 -1.0000 3318250 1584992002.40 151.5757 59.9988 32.0000 1.9749 1.9760 418.0808 418.3663 0.0428 -1.0000 -1.0000 3318320 1584992002.50 151.5757 59.9988 32.0000 1.9748 1.9759 418.0984 418.3837 0.0428 -1.0000 -1.0000 3318380 1584992002.60 151.5757 59.9988 32.0000 1.9736 1.9747 418.1274 418.4129 0.0429 -1.0000 -1.0000 3319079 1584992002.70 151.5757 59.9988 32.0000 1.9731 1.9742 418.2060 418.4926 0.0429 -1.0000 -1.0000 3319159 1584992002.80 151.6604 59.9988 32.0000 1.9731 1.9742 418.0579 418.3428 0.0427 -1.0000 -1.0000 3319219 1584992002.90 151.6604 59.9988 32.0000 1.9753 1.9764 417.9846 418.2689 0.0427 -1.0000 -1.0000 3319279 1584992003.00 151.6604 59.9988 32.0000 1.9746 1.9757 418.0868 418.3721 0.0428 -1.0000 -1.0000 3319359 1584992003.10 151.6604 59.9988 32.0000 1.9740 1.9751 417.8192 418.1040 0.0428 -1.0000 -1.0000 3319419 1584992003.20 151.6604 59.9988 32.0000 1.9743 1.9754 417.6457 417.9298 0.0427 -1.0000 -1.0000 3319479 1584992003.30 151.6604 59.9988 32.0000 1.9743 1.9755 417.6389 417.9243 0.0428 -1.0000 -1.0000 3319569 1584992003.40 151.3287 59.9988 32.0000 1.9773 1.9784 417.9458 418.2316 0.0430 -1.0000 -1.0000 3319629 1584992003.50 151.3287 59.9988 32.0000 1.9754 1.9765 418.0156 418.3023 0.0430 -1.0000 -1.0000 3319699 1584992003.60 151.3287 59.9988 32.0000 1.9726 1.9737 418.1399 418.4254 0.0428 -1.0000 -1.0000 3319759 1584992003.70 151.3287 59.9988 32.0000 1.9734 1.9745 418.0794 418.3640 0.0427 -1.0000 -1.0000 3319829 1584992003.80 151.3287 59.9988 32.0000 1.9742 1.9753 418.1727 418.4580 0.0428 -1.0000 -1.0000 3319899 1584992003.90 151.3287 59.9988 32.0000 1.9741 1.9752 418.0867 418.3722 0.0428 -1.0000 -1.0000 3319959 1584992004.00 151.5903 59.9988 32.0000 1.9744 1.9756 418.0418 418.3267 0.0427 -1.0000 -1.0000 3320029 1584992004.10 151.5903 59.9988 32.0000 1.9757 1.9768 418.0743 418.3586 0.0427 -1.0000 -1.0000 3320109 1584992004.20 151.5903 59.9988 32.0000 1.9773 1.9785 417.8164 418.1012 0.0428 -1.0000 -1.0000 3320179 1584992004.30 151.5903 59.9988 32.0000 1.9773 1.9784 417.8604 418.1455 0.0428 -1.0000 -1.0000 3320249 1584992004.40 151.5903 59.9988 32.0000 1.9758 1.9769 417.8888 418.1727 0.0426 -1.0000 -1.0000 3320319 1584992004.50 151.5903 59.9988 32.0000 1.9748 1.9759 418.0471 418.3317 0.0428 -1.0000 -1.0000 3320379 1584992004.60 151.5903 59.9988 32.0000 1.9747 1.9758 418.1540 418.4391 0.0427 -1.0000 -1.0000 3320449 1584992004.70 151.5903 59.9988 32.0000 1.9741 1.9752 418.1031 418.3874 0.0427 -1.0000 -1.0000 3320598 1584992004.80 151.5903 59.9988 32.0000 1.9744 1.9755 418.1402 418.4258 0.0429 -1.0000 -1.0000 3320658 1584992004.90 151.5903 59.9988 32.0000 1.9747 1.9758 418.1577 418.4423 0.0427 -1.0000 -1.0000 3320728 1584992005.00 151.5903 59.9988 32.0000 1.9753 1.9764 418.0359 418.3199 0.0427 -1.0000 -1.0000 3320898 1584992005.10 151.6857 60.0036 32.0000 1.9755 1.9766 418.1279 418.4123 0.0427 -1.0000 -1.0000 3320958 1584992005.20 151.6857 60.0036 32.0000 1.9730 1.9741 417.8938 418.1794 0.0428 -1.0000 -1.0000 3321088 1584992005.30 151.6857 60.0036 32.0000 1.9765 1.9776 417.8490 418.1334 0.0427 -1.0000 -1.0000 3321158 1584992005.40 151.6857 60.0036 32.0000 1.9763 1.9774 417.8290 418.1125 0.0426 -1.0000 -1.0000 3321218 1584992005.50 151.6857 60.0036 32.0000 1.9752 1.9763 417.9110 418.1942 0.0425 -1.0000 -1.0000 3321298 1584992005.60 151.6857 60.0036 32.0000 1.9750 1.9761 417.9685 418.2514 0.0425 -1.0000 -1.0000 3321358 1584992005.70 151.6857 60.0036 32.0000 1.9728 1.9739 418.0667 418.3482 0.0423 -1.0000 -1.0000 3322138 1584992005.80 151.3456 60.0036 32.0000 1.9736 1.9747 418.0495 418.3334 0.0427 -1.0000 -1.0000 3322208 1584992005.90 151.3456 60.0036 32.0000 1.9736 1.9747 418.1725 418.4567 0.0426 -1.0000 -1.0000 3322278 1584992006.00 151.3456 60.0036 32.0000 1.9744 1.9755 418.1263 418.4079 0.0423 -1.0000 -1.0000 3322378 1584992006.10 151.3456 60.0036 32.0000 1.9755 1.9766 418.1673 418.4499 0.0425 -1.0000 -1.0000 3322448 1584992006.20 151.3456 60.0036 32.0000 1.9720 1.9731 418.1433 418.4267 0.0425 -1.0000 -1.0000 3322518 1584992006.30 151.3456 60.0036 32.0000 1.9757 1.9768 417.9006 418.1836 0.0424 -1.0000 -1.0000 3322577 1584992006.40 151.5299 60.0036 32.0000 1.9762 1.9773 417.8187 418.1005 0.0423 -1.0000 -1.0000 3322648 1584992006.50 151.5299 60.0036 32.0000 1.9751 1.9762 417.6863 417.9680 0.0423 -1.0000 -1.0000 3322707 1584992006.60 151.5299 60.0036 32.0000 1.9762 1.9773 417.9481 418.2292 0.0422 -1.0000 -1.0000 3322777 1584992006.70 151.5299 60.0036 32.0000 1.9741 1.9752 417.9638 418.2431 0.0418 -1.0000 -1.0000 3322847 1584992006.80 151.5299 60.0036 32.0000 1.9748 1.9759 417.9659 418.2462 0.0421 -1.0000 -1.0000 3322917 1584992006.90 151.5299 60.0036 32.0000 1.9729 1.9740 418.1226 418.4027 0.0419 -1.0000 -1.0000 3322977 1584992007.00 151.4251 60.0036 32.0000 1.9733 1.9744 418.1109 418.3910 0.0421 -1.0000 -1.0000 3323047 1584992007.10 151.4251 60.0036 32.0000 1.9746 1.9756 418.2193 418.5006 0.0422 -1.0000 -1.0000 3323107 1584992007.20 151.4251 60.0036 32.0000 1.9741 1.9751 418.2297 418.5104 0.0421 -1.0000 -1.0000 3323177 1584992007.30 151.4251 60.0036 32.0000 1.9723 1.9734 418.0584 418.3386 0.0420 -1.0000 -1.0000 3323247 1584992007.40 151.4251 60.0036 32.0000 1.9720 1.9731 418.0070 418.2860 0.0420 -1.0000 -1.0000 3323317 1584992007.50 151.4251 60.0036 32.0000 1.9744 1.9755 417.9438 418.2229 0.0419 -1.0000 -1.0000 3323387 1584992007.60 151.4251 60.0036 32.0000 1.9761 1.9772 417.7753 418.0552 0.0420 -1.0000 -1.0000 3323457 1584992007.70 151.3938 60.0036 32.0000 1.9752 1.9763 417.9173 418.1969 0.0420 -1.0000 -1.0000 3323517 1584992007.80 151.3803 60.0036 32.0000 1.9745 1.9756 417.7612 418.0409 0.0420 -1.0000 -1.0000 3323587 1584992007.90 151.3803 60.0036 32.0000 1.9748 1.9759 417.9166 418.1968 0.0422 -1.0000 -1.0000 3323657 1584992008.00 151.3803 60.0036 32.0000 1.9753 1.9764 417.8221 418.1020 0.0419 -1.0000 -1.0000 3323717 1584992008.10 151.3803 60.0036 32.0000 1.9760 1.9771 417.9820 418.2631 0.0422 -1.0000 -1.0000 3323887 1584992008.20 151.3803 60.0036 32.0000 1.9733 1.9744 418.0152 418.2968 0.0423 -1.0000 -1.0000 3324027 1584992008.30 151.3803 60.0036 32.0000 1.9739 1.9750 418.1009 418.3812 0.0421 -1.0000 -1.0000 3324097 1584992008.40 151.4911 60.0036 32.0000 1.9753 1.9764 418.0341 418.3143 0.0420 -1.0000 -1.0000 3324177 1584992008.50 151.4911 60.0036 32.0000 1.9752 1.9763 417.9813 418.2626 0.0423 -1.0000 -1.0000 3324237 1584992008.60 151.4911 60.0036 32.0000 1.9759 1.9770 418.1794 418.4606 0.0421 -1.0000 -1.0000 3324297 1584992008.70 151.4911 60.0036 32.0000 1.9764 1.9775 418.0218 418.3024 0.0422 -1.0000 -1.0000 3324366 1584992008.80 151.4911 60.0036 32.0000 1.9749 1.9760 417.8244 418.1052 0.0421 -1.0000 -1.0000 3324836 1584992008.90 151.4911 60.0036 32.0000 1.9751 1.9762 417.6717 417.9518 0.0422 -1.0000 -1.0000 3324906 1584992009.00 151.4911 60.0036 32.0000 1.9746 1.9757 417.6929 417.9748 0.0424 -1.0000 -1.0000 3324976 1584992009.10 151.4911 60.0036 32.0000 1.9745 1.9756 417.7099 417.9908 0.0422 -1.0000 -1.0000 3325036 1584992009.20 151.4911 60.0036 32.0000 1.9750 1.9760 417.8511 418.1321 0.0422 -1.0000 -1.0000 3325106 1584992009.30 151.4911 60.0036 32.0000 1.9734 1.9745 418.1400 418.4214 0.0422 -1.0000 -1.0000 3325186 1584992009.40 151.3779 60.0036 32.0000 1.9732 1.9743 418.0998 418.3811 0.0423 -1.0000 -1.0000 3325246 1584992009.50 151.3058 60.0036 32.0000 1.9752 1.9763 418.2144 418.4960 0.0422 -1.0000 -1.0000 3325316 1584992009.60 151.5796 60.0036 32.0000 1.9755 1.9766 418.1448 418.4256 0.0422 -1.0000 -1.0000 3325376 1584992009.70 151.5796 60.0036 32.0000 1.9770 1.9781 418.0575 418.3397 0.0423 -1.0000 -1.0000 3325446 1584992009.80 151.5796 60.0036 32.0000 1.9757 1.9768 417.9746 418.2556 0.0421 -1.0000 -1.0000 3325516 1584992009.90 151.5796 60.0036 32.0000 1.9743 1.9754 417.7800 418.0609 0.0422 -1.0000 -1.0000 3325576 1584992010.00 151.5796 60.0036 32.0000 1.9752 1.9763 417.6819 417.9627 0.0422 -1.0000 -1.0000 3325646 1584992010.10 151.5419 60.0026 32.0000 1.9757 1.9768 417.7676 418.0485 0.0422 -1.0000 -1.0000 3325716 1584992010.20 151.5246 60.0021 32.0000 1.9747 1.9758 417.6645 417.9465 0.0423 -1.0000 -1.0000 3325776 1584992010.30 151.5246 60.0021 32.0000 1.9738 1.9749 417.7525 418.0346 0.0424 -1.0000 -1.0000 3325836 1584992010.40 151.6465 60.0021 32.0000 1.9747 1.9758 418.0012 418.2841 0.0424 -1.0000 -1.0000 3325926 1584992010.50 151.3449 60.0021 32.0000 1.9751 1.9762 418.0391 418.3207 0.0423 -1.0000 -1.0000 3325986 1584992010.60 151.3449 60.0021 32.0000 1.9755 1.9766 418.0523 418.3347 0.0424 -1.0000 -1.0000 3326046 1584992010.70 151.3449 60.0021 32.0000 1.9747 1.9758 418.1364 418.4196 0.0424 -1.0000 -1.0000 3326116 1584992010.80 151.3449 60.0021 32.0000 1.9747 1.9758 418.1704 418.4525 0.0423 -1.0000 -1.0000 3326185 1584992010.90 151.3449 60.0021 32.0000 1.9750 1.9761 418.2409 418.5243 0.0425 -1.0000 -1.0000 3326246 1584992011.00 151.3449 60.0021 32.0000 1.9751 1.9762 418.0627 418.3454 0.0425 -1.0000 -1.0000 3326315 1584992011.10 151.3449 60.0021 32.0000 1.9760 1.9771 417.7652 418.0473 0.0423 -1.0000 -1.0000 3326375 1584992011.20 151.3449 60.0021 32.0000 1.9754 1.9765 417.5850 417.8671 0.0424 -1.0000 -1.0000 3326446 1584992011.30 151.3449 60.0021 32.0000 1.9747 1.9758 417.7562 418.0396 0.0426 -1.0000 -1.0000 3326825 1584992011.40 151.3449 60.0021 32.0000 1.9743 1.9754 417.8857 418.1687 0.0424 -1.0000 -1.0000 3326895 1584992011.50 151.3449 60.0021 32.0000 1.9749 1.9760 418.0719 418.3546 0.0425 -1.0000 -1.0000 3326965 1584992011.60 151.3449 60.0021 32.0000 1.9738 1.9749 418.0032 418.2870 0.0425 -1.0000 -1.0000 3327025 1584992011.70 151.3449 60.0021 32.0000 1.9750 1.9761 418.2108 418.4937 0.0425 -1.0000 -1.0000 3327095 1584992011.80 151.3449 60.0021 32.0000 1.9749 1.9760 418.0569 418.3401 0.0426 -1.0000 -1.0000 3327165 1584992011.90 151.3449 60.0021 32.0000 1.9756 1.9767 417.8766 418.1607 0.0427 -1.0000 -1.0000 3327635 1584992012.00 151.3944 60.0021 32.0000 1.9747 1.9758 417.9744 418.2588 0.0427 -1.0000 -1.0000 3327705 1584992012.10 151.4934 60.0021 32.0000 1.9748 1.9759 417.8022 418.0853 0.0425 -1.0000 -1.0000 3327775 1584992012.20 151.4934 60.0021 32.0000 1.9750 1.9761 417.8572 418.1397 0.0423 -1.0000 -1.0000 3327835 1584992012.30 151.4934 60.0021 32.0000 1.9753 1.9764 417.8554 418.1374 0.0424 -1.0000 -1.0000 3327895 1584992012.40 151.4934 60.0021 32.0000 1.9738 1.9749 417.7917 418.0752 0.0425 -1.0000 -1.0000 3328594 1584992012.50 151.4934 60.0021 32.0000 1.9745 1.9756 418.0256 418.3084 0.0424 -1.0000 -1.0000 3328674 1584992012.60 151.2944 60.0021 32.0000 1.9742 1.9753 418.2652 418.5477 0.0423 -1.0000 -1.0000 3328734 1584992012.70 151.2944 60.0021 32.0000 1.9742 1.9753 418.1524 418.4343 0.0423 -1.0000 -1.0000 3328804 1584992012.80 151.2944 60.0021 32.0000 1.9744 1.9755 418.2250 418.5086 0.0426 -1.0000 -1.0000 3328874 1584992012.90 151.2944 60.0021 32.0000 1.9761 1.9772 417.9059 418.1888 0.0424 -1.0000 -1.0000 3328934 1584992013.00 151.4020 60.0021 32.0000 1.9767 1.9778 417.7011 417.9830 0.0423 -1.0000 -1.0000 3329004 1584992013.10 151.7794 60.0021 32.0000 1.9764 1.9775 417.7666 418.0480 0.0423 -1.0000 -1.0000 3329064 1584992013.20 151.7794 60.0021 32.0000 1.9750 1.9761 418.0246 418.3067 0.0423 -1.0000 -1.0000 3329134 1584992013.30 151.7794 60.0021 32.0000 1.9745 1.9756 418.1112 418.3927 0.0423 -1.0000 -1.0000 3329204 1584992013.40 151.7794 60.0021 32.0000 1.9763 1.9774 418.2232 418.5046 0.0422 -1.0000 -1.0000 3329614 1584992013.50 151.7794 60.0021 32.0000 1.9752 1.9763 418.1877 418.4691 0.0423 -1.0000 -1.0000 3329684 1584992013.60 151.7794 60.0021 32.0000 1.9740 1.9751 418.1601 418.4419 0.0423 -1.0000 -1.0000 3329754 1584992013.70 151.6084 60.0021 32.0000 1.9744 1.9755 418.0130 418.2944 0.0422 -1.0000 -1.0000 3329814 1584992013.80 151.6084 60.0021 32.0000 1.9759 1.9770 418.1374 418.4191 0.0424 -1.0000 -1.0000 3329894 1584992013.90 151.7394 60.0021 32.0000 1.9757 1.9768 417.9650 418.2472 0.0423 -1.0000 -1.0000 3329954 1584992014.00 151.7501 60.0021 32.0000 1.9754 1.9765 417.8799 418.1607 0.0421 -1.0000 -1.0000 3330213 1584992014.10 151.7501 60.0021 32.0000 1.9756 1.9767 417.9920 418.2728 0.0422 -1.0000 -1.0000 3330293 1584992014.20 151.7501 60.0021 32.0000 1.9749 1.9760 418.0209 418.3024 0.0423 -1.0000 -1.0000 3330354 1584992014.30 151.7501 60.0021 32.0000 1.9740 1.9751 418.1271 418.4095 0.0424 -1.0000 -1.0000 3330413 1584992014.40 151.7501 60.0021 32.0000 1.9754 1.9765 418.1225 418.4043 0.0423 -1.0000 -1.0000 3330493 1584992014.50 151.7501 60.0021 32.0000 1.9756 1.9767 418.2260 418.5087 0.0424 -1.0000 -1.0000 3330553 1584992014.60 151.7501 60.0021 32.0000 1.9750 1.9761 418.0445 418.3267 0.0424 -1.0000 -1.0000 3330623 1584992014.70 151.7501 60.0021 32.0000 1.9750 1.9760 417.9686 418.2505 0.0423 -1.0000 -1.0000 3330693 1584992014.80 151.7501 60.0021 32.0000 1.9758 1.9769 417.7644 418.0470 0.0425 -1.0000 -1.0000 3330753 1584992014.90 151.4547 59.9979 32.0000 1.9778 1.9789 417.7480 418.0305 0.0424 -1.0000 -1.0000 3330813 1584992015.00 151.4547 59.9979 32.0000 1.9768 1.9779 417.7086 417.9898 0.0423 -1.0000 -1.0000 3330893 1584992015.10 151.4547 59.9979 32.0000 1.9753 1.9764 418.1573 418.4393 0.0424 -1.0000 -1.0000 3330953 1584992015.20 151.4547 59.9979 32.0000 1.9729 1.9740 418.0613 418.3443 0.0424 -1.0000 -1.0000 3331013 1584992015.30 151.4547 59.9979 32.0000 1.9726 1.9737 417.9881 418.2702 0.0424 -1.0000 -1.0000 3331093 1584992015.40 151.4547 59.9979 32.0000 1.9746 1.9757 418.0496 418.3328 0.0426 -1.0000 -1.0000 3331153 1584992015.50 151.4547 59.9979 32.0000 1.9758 1.9769 418.1806 418.4634 0.0423 -1.0000 -1.0000 3331233 1584992015.60 151.4547 59.9979 32.0000 1.9740 1.9751 418.1329 418.4163 0.0425 -1.0000 -1.0000 3331293 1584992015.70 151.4547 59.9979 32.0000 1.9760 1.9771 418.0547 418.3380 0.0425 -1.0000 -1.0000 3331353 1584992015.80 151.4547 59.9979 32.0000 1.9761 1.9772 417.8768 418.1602 0.0425 -1.0000 -1.0000 3331423 1584992015.90 151.4547 59.9979 32.0000 1.9768 1.9779 417.6104 417.8935 0.0425 -1.0000 -1.0000 3331493 1584992016.00 151.3326 59.9979 32.0000 1.9768 1.9779 417.6788 417.9606 0.0423 -1.0000 -1.0000 3331583 1584992016.10 151.3326 59.9979 32.0000 1.9758 1.9769 417.7059 417.9884 0.0424 -1.0000 -1.0000 3331653 1584992016.20 151.3326 59.9979 32.0000 1.9744 1.9755 418.0209 418.3035 0.0424 -1.0000 -1.0000 3331713 1584992016.30 151.3326 59.9979 32.0000 1.9732 1.9743 418.0927 418.3758 0.0425 -1.0000 -1.0000 3331783 1584992016.40 151.3326 59.9979 32.0000 1.9748 1.9759 418.2128 418.4959 0.0425 -1.0000 -1.0000 3331862 1584992016.50 151.3326 59.9979 32.0000 1.9748 1.9759 418.1536 418.4370 0.0425 -1.0000 -1.0000 3332133 1584992016.60 151.3326 59.9979 32.0000 1.9748 1.9759 417.9669 418.2501 0.0425 -1.0000 -1.0000 3332192 1584992016.70 151.3326 59.9979 32.0000 1.9749 1.9760 417.8708 418.1536 0.0425 -1.0000 -1.0000 3332272 1584992016.80 151.3326 59.9979 32.0000 1.9752 1.9763 417.8917 418.1744 0.0424 -1.0000 -1.0000 3332342 1584992016.90 151.3326 59.9979 32.0000 1.9768 1.9779 417.8204 418.1023 0.0424 -1.0000 -1.0000 3332402 1584992017.00 151.3326 59.9979 32.0000 1.9752 1.9763 417.7248 418.0071 0.0424 -1.0000 -1.0000 3332472 1584992017.10 151.4570 59.9979 32.0000 1.9758 1.9769 417.8535 418.1366 0.0425 -1.0000 -1.0000 3332612 1584992017.20 151.4898 59.9979 32.0000 1.9761 1.9772 417.8612 418.1445 0.0425 -1.0000 -1.0000 3332672 1584992017.30 151.4898 59.9979 32.0000 1.9748 1.9759 418.2502 418.5333 0.0425 -1.0000 -1.0000 3332742 1584992017.40 151.4898 59.9979 32.0000 1.9742 1.9753 417.9213 418.2031 0.0422 -1.0000 -1.0000 3332812 1584992017.50 151.4730 59.9979 32.0000 1.9739 1.9750 417.9334 418.2161 0.0425 -1.0000 -1.0000 3332892 1584992017.60 151.4244 59.9979 32.0000 1.9745 1.9756 417.7238 418.0068 0.0425 -1.0000 -1.0000 3333112 1584992017.70 151.6089 59.9979 32.0000 1.9767 1.9778 417.8634 418.1461 0.0425 -1.0000 -1.0000 3333172 1584992017.80 151.6089 59.9979 32.0000 1.9761 1.9772 417.6786 417.9608 0.0424 -1.0000 -1.0000 3333252 1584992017.90 151.6089 59.9979 32.0000 1.9748 1.9759 417.6444 417.9258 0.0422 -1.0000 -1.0000 3333472 1584992018.00 151.6089 59.9979 32.0000 1.9734 1.9745 417.9838 418.2640 0.0421 -1.0000 -1.0000 3333542 1584992018.10 151.6089 59.9979 32.0000 1.9724 1.9735 417.9354 418.2159 0.0421 -1.0000 -1.0000 3333672 1584992018.20 151.6071 59.9979 32.0000 1.9735 1.9746 418.0577 418.3358 0.0417 -1.0000 -1.0000 3333741 1584992018.30 151.6069 59.9979 32.0000 1.9760 1.9771 418.1212 418.4002 0.0419 -1.0000 -1.0000 3333802 1584992018.40 151.6069 59.9979 32.0000 1.9769 1.9780 418.0745 418.3542 0.0419 -1.0000 -1.0000 3333871 1584992018.50 151.6069 59.9979 32.0000 1.9764 1.9775 418.1267 418.4059 0.0419 -1.0000 -1.0000 3333932 1584992018.60 151.6069 59.9979 32.0000 1.9752 1.9763 417.9466 418.2258 0.0420 -1.0000 -1.0000 3334151 1584992018.70 151.6069 59.9979 32.0000 1.9758 1.9769 417.8443 418.1237 0.0419 -1.0000 -1.0000 3334221 1584992018.80 151.4832 59.9979 32.0000 1.9760 1.9771 417.7590 418.0385 0.0420 -1.0000 -1.0000 3334281 1584992018.90 151.4832 59.9979 32.0000 1.9755 1.9766 417.7146 417.9942 0.0420 -1.0000 -1.0000 3334341 1584992019.00 151.4832 59.9979 32.0000 1.9750 1.9761 417.8834 418.1629 0.0419 -1.0000 -1.0000 3334421 1584992019.10 151.4832 59.9979 32.0000 1.9741 1.9752 418.0724 418.3498 0.0417 -1.0000 -1.0000 3335111 1584992019.20 151.4832 59.9979 32.0000 1.9749 1.9760 418.3111 418.5913 0.0422 -1.0000 -1.0000 3335171 1584992019.30 151.4832 59.9979 32.0000 1.9735 1.9746 418.1766 418.4568 0.0420 -1.0000 -1.0000 3335251 1584992019.40 151.4832 59.9979 32.0000 1.9721 1.9732 417.9741 418.2537 0.0420 -1.0000 -1.0000 3335311 1584992019.50 151.4832 59.9979 32.0000 1.9764 1.9775 417.6672 417.9470 0.0420 -1.0000 -1.0000 3335391 1584992019.60 151.4832 59.9979 32.0000 1.9758 1.9769 417.7871 418.0670 0.0420 -1.0000 -1.0000 3335451 1584992019.70 151.4832 59.9979 32.0000 1.9741 1.9752 417.7867 418.0665 0.0422 -1.0000 -1.0000 3335511 1584992019.80 151.4207 59.9979 32.0000 1.9740 1.9751 417.9343 418.2151 0.0421 -1.0000 -1.0000 3335591 1584992019.90 151.5183 60.0007 32.0000 1.9751 1.9762 418.0434 418.3249 0.0422 -1.0000 -1.0000 3335650 1584992020.00 151.5183 60.0007 32.0000 1.9742 1.9752 418.0699 418.3508 0.0423 -1.0000 -1.0000 3335711 1584992020.10 151.5183 60.0007 32.0000 1.9743 1.9754 418.1148 418.3974 0.0424 -1.0000 -1.0000 3335880 1584992020.20 151.5183 60.0007 32.0000 1.9750 1.9761 418.0112 418.2916 0.0421 -1.0000 -1.0000 3335940 1584992020.30 151.5183 60.0007 32.0000 1.9758 1.9769 417.7402 418.0213 0.0423 -1.0000 -1.0000 3336000 1584992020.40 151.4270 60.0007 32.0000 1.9756 1.9767 417.9010 418.1817 0.0422 -1.0000 -1.0000 3336080 1584992020.50 151.4179 60.0007 32.0000 1.9771 1.9782 417.9784 418.2597 0.0422 -1.0000 -1.0000 3336140 1584992020.60 151.4179 60.0007 32.0000 1.9754 1.9764 418.1301 418.4112 0.0422 -1.0000 -1.0000 3336850 1584992020.70 151.4179 60.0007 32.0000 1.9742 1.9753 417.9684 418.2489 0.0422 -1.0000 -1.0000 3336930 1584992020.80 151.4179 60.0007 32.0000 1.9746 1.9757 417.9801 418.2621 0.0423 -1.0000 -1.0000 3337190 1584992020.90 151.4179 60.0007 32.0000 1.9747 1.9758 418.0563 418.3383 0.0424 -1.0000 -1.0000 3337250 1584992021.00 151.4179 60.0007 32.0000 1.9760 1.9771 418.0336 418.3141 0.0421 -1.0000 -1.0000 3337320 1584992021.10 151.4179 60.0007 32.0000 1.9758 1.9769 418.0121 418.2938 0.0423 -1.0000 -1.0000 3337380 1584992021.20 151.4179 60.0007 32.0000 1.9755 1.9766 417.8582 418.1389 0.0422 -1.0000 -1.0000 3337449 1584992021.30 151.4179 60.0007 32.0000 1.9758 1.9769 417.7541 418.0356 0.0423 -1.0000 -1.0000 3337520 1584992021.40 151.4179 60.0007 32.0000 1.9747 1.9757 417.7580 418.0395 0.0423 -1.0000 -1.0000 3337579 1584992021.50 151.4601 60.0007 32.0000 1.9756 1.9767 417.8347 418.1164 0.0423 -1.0000 -1.0000 3337649 1584992021.60 151.5149 60.0007 32.0000 1.9762 1.9773 418.0525 418.3342 0.0423 -1.0000 -1.0000 3337720 1584992021.70 151.5149 60.0007 32.0000 1.9744 1.9755 418.1430 418.4261 0.0426 -1.0000 -1.0000 3337779 1584992021.80 151.5149 60.0007 32.0000 1.9746 1.9757 418.1946 418.4776 0.0424 -1.0000 -1.0000 3337859 1584992021.90 151.5149 60.0007 32.0000 1.9755 1.9766 418.2252 418.5083 0.0425 -1.0000 -1.0000 3337919 1584992022.00 151.5149 60.0007 32.0000 1.9757 1.9768 417.8902 418.1732 0.0425 -1.0000 -1.0000 3337989 1584992022.10 151.5149 60.0007 32.0000 1.9748 1.9759 418.1338 418.4179 0.0426 -1.0000 -1.0000 3338059 1584992022.20 151.4715 60.0007 32.0000 1.9763 1.9774 417.8797 418.1642 0.0428 -1.0000 -1.0000 3338129 1584992022.30 151.4715 60.0007 32.0000 1.9769 1.9781 417.8859 418.1712 0.0428 -1.0000 -1.0000 3338189 1584992022.40 151.4715 60.0007 32.0000 1.9769 1.9780 417.9780 418.2623 0.0427 -1.0000 -1.0000 3338269 1584992022.50 151.4715 60.0007 32.0000 1.9753 1.9765 418.0728 418.3573 0.0427 -1.0000 -1.0000 3338329 1584992022.60 151.4715 60.0007 32.0000 1.9757 1.9768 418.1569 418.4413 0.0427 -1.0000 -1.0000 3338389 1584992022.70 151.4715 60.0007 32.0000 1.9762 1.9773 418.1917 418.4764 0.0426 -1.0000 -1.0000 3338469 1584992022.80 151.4715 60.0007 32.0000 1.9751 1.9762 418.0281 418.3139 0.0429 -1.0000 -1.0000 3338529 1584992022.90 151.4715 60.0007 32.0000 1.9747 1.9758 418.2219 418.5072 0.0428 -1.0000 -1.0000 3338589 1584992023.00 151.4715 60.0007 32.0000 1.9751 1.9762 417.9217 418.2064 0.0427 -1.0000 -1.0000 3338662 1584992023.10 151.4715 60.0007 32.0000 1.9768 1.9779 417.7541 418.0395 0.0428 -1.0000 -1.0000 3338732 1584992023.20 151.4715 60.0007 32.0000 1.9764 1.9775 417.8633 418.1467 0.0425 -1.0000 -1.0000 3338852 1584992023.30 151.6314 60.0007 32.0000 1.9743 1.9754 417.8273 418.1110 0.0426 -1.0000 -1.0000 3338922 1584992023.40 151.6314 60.0007 32.0000 1.9746 1.9757 417.8401 418.1244 0.0427 -1.0000 -1.0000 3338991 1584992023.50 151.6314 60.0007 32.0000 1.9745 1.9756 418.0322 418.3167 0.0427 -1.0000 -1.0000 3339061 1584992023.60 151.6314 60.0007 32.0000 1.9738 1.9749 418.1917 418.4756 0.0426 -1.0000 -1.0000 3339121 1584992023.70 151.6314 60.0007 32.0000 1.9742 1.9753 418.2030 418.4880 0.0427 -1.0000 -1.0000 3339351 1584992023.80 151.6314 60.0007 32.0000 1.9764 1.9775 417.9971 418.2812 0.0426 -1.0000 -1.0000 3339431 1584992023.90 151.6314 60.0007 32.0000 1.9752 1.9763 417.8014 418.0860 0.0428 -1.0000 -1.0000 3339491 1584992024.00 151.6314 60.0007 32.0000 1.9770 1.9781 417.9900 418.2742 0.0426 -1.0000 -1.0000 3339551 1584992024.10 151.6314 60.0007 32.0000 1.9766 1.9778 417.8727 418.1555 0.0425 -1.0000 -1.0000 3339621 1584992024.20 151.6314 60.0007 32.0000 1.9749 1.9760 417.9691 418.2520 0.0425 -1.0000 -1.0000 3339691 1584992024.30 151.6314 60.0007 32.0000 1.9751 1.9762 418.0196 418.3034 0.0427 -1.0000 -1.0000 3339861 1584992024.40 151.6314 60.0007 32.0000 1.9754 1.9765 418.0483 418.3324 0.0427 -1.0000 -1.0000 3339931 1584992024.50 151.6314 60.0007 32.0000 1.9737 1.9748 418.0914 418.3759 0.0427 -1.0000 -1.0000 3340001 1584992024.60 151.6314 60.0007 32.0000 1.9744 1.9755 418.2859 418.5711 0.0428 -1.0000 -1.0000 3340061 1584992024.70 151.6314 60.0007 32.0000 1.9742 1.9753 418.0811 418.3662 0.0427 -1.0000 -1.0000 3340131 1584992024.80 151.6314 60.0007 32.0000 1.9738 1.9749 418.1745 418.4583 0.0426 -1.0000 -1.0000 3340921 1584992024.90 151.6314 60.0007 32.0000 1.9737 1.9748 417.8465 418.1302 0.0426 -1.0000 -1.0000 3340980 1584992025.00 151.6314 60.0007 32.0000 1.9757 1.9768 417.5749 417.8593 0.0428 -1.0000 -1.0000 3341050 1584992025.10 151.6019 60.0007 32.0000 1.9762 1.9773 418.0466 418.3314 0.0427 -1.0000 -1.0000 3341121 1584992025.20 151.5662 60.0007 32.0000 1.9761 1.9772 418.1959 418.4807 0.0427 -1.0000 -1.0000 3341180 1584992025.30 151.5662 60.0007 32.0000 1.9740 1.9751 418.1973 418.4814 0.0427 -1.0000 -1.0000 3341340 1584992025.40 151.5662 60.0007 32.0000 1.9741 1.9753 418.2093 418.4947 0.0428 -1.0000 -1.0000 3341410 1584992025.50 151.5662 60.0007 32.0000 1.9765 1.9776 418.1692 418.4538 0.0427 -1.0000 -1.0000 3341480 1584992025.60 151.6611 60.0004 32.0000 1.9766 1.9777 418.0886 418.3725 0.0426 -1.0000 -1.0000 3341540 1584992025.70 151.6271 60.0004 32.0000 1.9766 1.9777 417.8476 418.1321 0.0428 -1.0000 -1.0000 3341600 1584992025.80 151.6271 60.0004 32.0000 1.9753 1.9765 417.8370 418.1230 0.0429 -1.0000 -1.0000 3341680 1584992025.90 151.5741 60.0004 32.0000 1.9751 1.9762 417.8355 418.1207 0.0428 -1.0000 -1.0000 3341750 1584992026.00 151.5741 60.0004 32.0000 1.9743 1.9755 418.0684 418.3540 0.0429 -1.0000 -1.0000 3341810 1584992026.10 151.5741 60.0004 32.0000 1.9749 1.9760 418.2085 418.4949 0.0429 -1.0000 -1.0000 3341880 1584992026.20 151.6341 60.0004 32.0000 1.9736 1.9747 418.2955 418.5813 0.0429 -1.0000 -1.0000 3341940 1584992026.30 151.6483 60.0004 32.0000 1.9749 1.9760 418.0798 418.3663 0.0430 -1.0000 -1.0000 3342010 1584992026.40 151.6483 60.0004 32.0000 1.9749 1.9760 417.7518 418.0374 0.0430 -1.0000 -1.0000 3342080 1584992026.50 151.6483 60.0004 32.0000 1.9763 1.9774 417.6605 417.9451 0.0426 -1.0000 -1.0000 3342140 1584992026.60 151.6483 60.0004 32.0000 1.9765 1.9776 417.7948 418.0799 0.0428 -1.0000 -1.0000 3342210 1584992026.70 151.6483 60.0004 32.0000 1.9764 1.9775 417.9717 418.2566 0.0428 -1.0000 -1.0000 3342280 1584992026.80 151.6483 60.0004 32.0000 1.9738 1.9749 417.9915 418.2771 0.0429 -1.0000 -1.0000 3342340 1584992026.90 151.4803 60.0004 32.0000 1.9728 1.9739 418.0798 418.3647 0.0428 -1.0000 -1.0000 3342400 1584992027.00 151.4803 60.0004 32.0000 1.9735 1.9746 418.1782 418.4635 0.0428 -1.0000 -1.0000 3342480 1584992027.10 151.4803 60.0004 32.0000 1.9751 1.9762 417.8252 418.1090 0.0425 -1.0000 -1.0000 3342540 1584992027.20 151.4803 60.0004 32.0000 1.9745 1.9756 417.7138 417.9966 0.0425 -1.0000 -1.0000 3342599 1584992027.30 151.4803 60.0004 32.0000 1.9753 1.9764 417.7232 418.0070 0.0427 -1.0000 -1.0000 3343109 1584992027.40 151.4803 60.0004 32.0000 1.9737 1.9749 417.9314 418.2152 0.0426 -1.0000 -1.0000 3343179 1584992027.50 151.4803 60.0004 32.0000 1.9751 1.9762 418.2011 418.4838 0.0423 -1.0000 -1.0000 3343249 1584992027.60 151.5695 60.0004 32.0000 1.9748 1.9759 418.1882 418.4707 0.0425 -1.0000 -1.0000 3343309 1584992027.70 151.5695 60.0004 32.0000 1.9731 1.9742 418.2941 418.5769 0.0423 -1.0000 -1.0000 3343369 1584992027.80 151.5695 60.0004 32.0000 1.9732 1.9743 418.0117 418.2935 0.0424 -1.0000 -1.0000 3343449 1584992027.90 151.5687 60.0004 32.0000 1.9744 1.9755 417.7138 417.9954 0.0422 -1.0000 -1.0000 3343509 1584992028.00 151.3954 60.0004 32.0000 1.9761 1.9772 417.7928 418.0735 0.0421 -1.0000 -1.0000 3343569 1584992028.10 151.3954 60.0004 32.0000 1.9749 1.9760 417.7132 417.9928 0.0420 -1.0000 -1.0000 3343649 1584992028.20 151.5525 60.0004 32.0000 1.9746 1.9757 418.0867 418.3671 0.0421 -1.0000 -1.0000 3343719 1584992028.30 151.5525 60.0004 32.0000 1.9749 1.9760 418.0841 418.3645 0.0421 -1.0000 -1.0000 3343779 1584992028.40 151.5525 60.0004 32.0000 1.9745 1.9756 418.1266 418.4062 0.0419 -1.0000 -1.0000 3344089 1584992028.50 151.6905 60.0004 32.0000 1.9746 1.9757 417.9029 418.1821 0.0419 -1.0000 -1.0000 3344149 1584992028.60 151.6905 60.0004 32.0000 1.9750 1.9761 417.8629 418.1416 0.0419 -1.0000 -1.0000 3344219 1584992028.70 151.6905 60.0004 32.0000 1.9744 1.9755 417.7710 418.0497 0.0418 -1.0000 -1.0000 3344289 1584992028.80 151.6905 60.0004 32.0000 1.9756 1.9767 417.7487 418.0264 0.0418 -1.0000 -1.0000 3344349 1584992028.90 151.6905 60.0004 32.0000 1.9753 1.9764 417.8419 418.1200 0.0417 -1.0000 -1.0000 3344588 1584992029.00 151.6905 60.0004 32.0000 1.9741 1.9752 418.0035 418.2805 0.0416 -1.0000 -1.0000 3344658 1584992029.10 151.6905 60.0004 32.0000 1.9744 1.9755 417.9944 418.2700 0.0415 -1.0000 -1.0000 3344719 1584992029.20 151.6905 60.0004 32.0000 1.9745 1.9756 418.0991 418.3753 0.0414 -1.0000 -1.0000 3344788 1584992029.30 151.6905 60.0004 32.0000 1.9749 1.9760 417.9478 418.2230 0.0413 -1.0000 -1.0000 3344858 1584992029.40 151.6905 60.0004 32.0000 1.9762 1.9772 418.1077 418.3824 0.0412 -1.0000 -1.0000 3345088 1584992029.50 151.6905 60.0004 32.0000 1.9764 1.9775 417.9686 418.2432 0.0413 -1.0000 -1.0000 3345158 1584992029.60 151.5380 59.9981 32.0000 1.9756 1.9766 417.8506 418.1254 0.0412 -1.0000 -1.0000 3345228 1584992029.70 151.5034 59.9981 32.0000 1.9751 1.9762 417.6599 417.9338 0.0412 -1.0000 -1.0000 3345288 1584992029.80 151.5034 59.9981 32.0000 1.9767 1.9777 417.8245 418.0993 0.0412 -1.0000 -1.0000 3345358 1584992029.90 151.5034 59.9981 32.0000 1.9753 1.9764 417.8943 418.1676 0.0410 -1.0000 -1.0000 3345598 1584992030.00 151.5034 59.9981 32.0000 1.9745 1.9756 418.0189 418.2921 0.0410 -1.0000 -1.0000 3345668 1584992030.10 151.5034 59.9981 32.0000 1.9718 1.9728 417.9237 418.1963 0.0409 -1.0000 -1.0000 3345738 1584992030.20 151.5034 59.9981 32.0000 1.9725 1.9735 418.0241 418.2969 0.0410 -1.0000 -1.0000 3345798 1584992030.30 151.5034 59.9981 32.0000 1.9741 1.9752 418.0295 418.3042 0.0412 -1.0000 -1.0000 3345858 1584992030.40 151.6057 59.9981 32.0000 1.9751 1.9761 417.6300 417.9027 0.0411 -1.0000 -1.0000 3346118 1584992030.50 151.6057 59.9981 32.0000 1.9754 1.9764 417.7938 418.0680 0.0411 -1.0000 -1.0000 3346178 1584992030.60 151.6057 59.9981 32.0000 1.9759 1.9770 417.9925 418.2684 0.0415 -1.0000 -1.0000 3346238 1584992030.70 151.6057 59.9981 32.0000 1.9732 1.9742 418.1884 418.4632 0.0413 -1.0000 -1.0000 3346318 1584992030.80 151.6057 59.9981 32.0000 1.9735 1.9745 418.1393 418.4156 0.0415 -1.0000 -1.0000 3346377 1584992030.90 151.5407 59.9981 32.0000 1.9750 1.9761 418.0552 418.3322 0.0416 -1.0000 -1.0000 3346437 1584992031.00 151.5312 59.9981 32.0000 1.9738 1.9749 418.0137 418.2906 0.0415 -1.0000 -1.0000 3346507 1584992031.10 151.5312 59.9981 32.0000 1.9750 1.9761 417.7149 417.9915 0.0416 -1.0000 -1.0000 3346577 1584992031.20 151.5312 59.9981 32.0000 1.9760 1.9770 417.6063 417.8832 0.0417 -1.0000 -1.0000 3346638 1584992031.30 151.5312 59.9981 32.0000 1.9753 1.9764 417.7597 418.0389 0.0419 -1.0000 -1.0000 3346707 1584992031.40 151.5312 59.9981 32.0000 1.9760 1.9771 417.8153 418.0952 0.0420 -1.0000 -1.0000 3347427 1584992031.50 151.4850 59.9981 32.0000 1.9746 1.9757 418.2751 418.5556 0.0422 -1.0000 -1.0000 3347497 1584992031.60 151.4850 59.9981 32.0000 1.9730 1.9741 418.0877 418.3694 0.0422 -1.0000 -1.0000 3347557 1584992031.70 151.4850 59.9981 32.0000 1.9741 1.9751 418.1001 418.3817 0.0422 -1.0000 -1.0000 3347627 1584992031.80 151.4850 59.9981 32.0000 1.9759 1.9770 417.9385 418.2198 0.0424 -1.0000 -1.0000 3347697 1584992031.90 151.4850 59.9981 32.0000 1.9742 1.9753 417.7803 418.0628 0.0423 -1.0000 -1.0000 3347757 1584992032.00 151.8488 59.9981 32.0000 1.9761 1.9772 417.7053 417.9882 0.0425 -1.0000 -1.0000 3347817 1584992032.10 151.8488 59.9981 32.0000 1.9751 1.9762 417.8519 418.1347 0.0424 -1.0000 -1.0000 3347897 1584992032.20 151.8488 59.9981 32.0000 1.9738 1.9749 418.0486 418.3314 0.0425 -1.0000 -1.0000 3347957 1584992032.30 151.8488 59.9981 32.0000 1.9749 1.9760 418.0898 418.3733 0.0425 -1.0000 -1.0000 3348017 1584992032.40 151.8488 59.9981 32.0000 1.9759 1.9770 418.2768 418.5601 0.0425 -1.0000 -1.0000 3348097 1584992032.50 151.8488 59.9981 32.0000 1.9748 1.9759 418.1216 418.4058 0.0426 -1.0000 -1.0000 3348157 1584992032.60 151.3601 59.9981 32.0000 1.9752 1.9763 417.7691 418.0518 0.0425 -1.0000 -1.0000 3348216 1584992032.70 151.3601 59.9981 32.0000 1.9756 1.9767 417.6046 417.8890 0.0428 -1.0000 -1.0000 3348286 1584992032.80 151.3601 59.9981 32.0000 1.9763 1.9775 417.6251 417.9106 0.0428 -1.0000 -1.0000 3348356 1584992032.90 151.3601 59.9981 32.0000 1.9749 1.9761 417.7646 418.0485 0.0427 -1.0000 -1.0000 3348906 1584992033.00 151.3601 59.9981 32.0000 1.9749 1.9760 418.1642 418.4498 0.0429 -1.0000 -1.0000 3348976 1584992033.10 151.3601 59.9981 32.0000 1.9747 1.9758 418.0116 418.2973 0.0429 -1.0000 -1.0000 3349036 1584992033.20 151.3601 59.9981 32.0000 1.9738 1.9749 418.0669 418.3529 0.0429 -1.0000 -1.0000 3349106 1584992033.30 151.3601 59.9981 32.0000 1.9728 1.9739 417.9458 418.2310 0.0428 -1.0000 -1.0000 3349176 1584992033.40 151.3601 59.9981 32.0000 1.9747 1.9758 417.8704 418.1557 0.0428 -1.0000 -1.0000 3349236 1584992033.50 151.3601 59.9981 32.0000 1.9768 1.9779 417.7071 417.9922 0.0428 -1.0000 -1.0000 3349316 1584992033.60 151.3601 59.9981 32.0000 1.9770 1.9781 417.8770 418.1629 0.0429 -1.0000 -1.0000 3349376 1584992033.70 151.3598 59.9981 32.0000 1.9755 1.9766 418.0091 418.2940 0.0429 -1.0000 -1.0000 3349436 1584992033.80 151.3598 59.9981 32.0000 1.9738 1.9749 418.0006 418.2864 0.0429 -1.0000 -1.0000 3349516 1584992033.90 151.3598 59.9981 32.0000 1.9730 1.9742 417.9285 418.2154 0.0430 -1.0000 -1.0000 3349576 1584992034.00 151.3598 59.9981 32.0000 1.9744 1.9755 418.0499 418.3356 0.0429 -1.0000 -1.0000 3349636 1584992034.10 151.3598 59.9981 32.0000 1.9748 1.9759 418.0157 418.3023 0.0430 -1.0000 -1.0000 3349706 1584992034.20 151.3598 59.9981 32.0000 1.9755 1.9766 417.9338 418.2208 0.0430 -1.0000 -1.0000 3349776 1584992034.30 151.4486 59.9966 32.0000 1.9757 1.9768 417.9801 418.2654 0.0429 -1.0000 -1.0000 3349836 1584992034.40 151.4486 59.9966 32.0000 1.9750 1.9762 417.7469 418.0329 0.0429 -1.0000 -1.0000 3349906 1584992034.50 151.4486 59.9966 32.0000 1.9753 1.9764 417.6624 417.9472 0.0428 -1.0000 -1.0000 3350175 1584992034.60 151.4486 59.9966 32.0000 1.9751 1.9762 417.9818 418.2672 0.0429 -1.0000 -1.0000 3350236 1584992034.70 151.4486 59.9966 32.0000 1.9747 1.9758 417.9641 418.2521 0.0432 -1.0000 -1.0000 3350316 1584992034.80 151.4486 59.9966 32.0000 1.9741 1.9752 418.0978 418.3849 0.0430 -1.0000 -1.0000 3350375 1584992034.90 151.4486 59.9966 32.0000 1.9731 1.9742 418.0282 418.3147 0.0430 -1.0000 -1.0000 3350435 1584992035.00 151.4486 59.9966 32.0000 1.9746 1.9757 417.8853 418.1705 0.0428 -1.0000 -1.0000 3350605 1584992035.10 151.4486 59.9966 32.0000 1.9748 1.9759 417.7875 418.0724 0.0428 -1.0000 -1.0000 3350665 1584992035.20 151.4486 59.9966 32.0000 1.9748 1.9759 417.8039 418.0898 0.0430 -1.0000 -1.0000 3350725 1584992035.30 151.4486 59.9966 32.0000 1.9753 1.9764 417.7084 417.9946 0.0430 -1.0000 -1.0000 3350805 1584992035.40 151.7170 59.9966 32.0000 1.9749 1.9760 417.9085 418.1943 0.0429 -1.0000 -1.0000 3350865 1584992035.50 151.7170 59.9966 32.0000 1.9753 1.9764 418.0991 418.3859 0.0430 -1.0000 -1.0000 3351605 1584992035.60 151.7170 59.9966 32.0000 1.9760 1.9771 418.2479 418.5334 0.0428 -1.0000 -1.0000 3351665 1584992035.70 151.7170 59.9966 32.0000 1.9744 1.9755 418.2216 418.5075 0.0429 -1.0000 -1.0000 3351735 1584992035.80 151.7170 59.9966 32.0000 1.9731 1.9742 418.0866 418.3723 0.0428 -1.0000 -1.0000 3351805 1584992035.90 151.7170 59.9966 32.0000 1.9767 1.9778 417.8534 418.1380 0.0428 -1.0000 -1.0000 3351875 1584992036.00 151.5275 59.9966 32.0000 1.9746 1.9757 417.8804 418.1667 0.0430 -1.0000 -1.0000 3351935 1584992036.10 151.5275 59.9966 32.0000 1.9751 1.9762 417.8129 418.0979 0.0428 -1.0000 -1.0000 3352015 1584992036.20 151.5275 59.9966 32.0000 1.9750 1.9761 417.9138 418.1989 0.0428 -1.0000 -1.0000 3352074 1584992036.30 151.5275 59.9966 32.0000 1.9744 1.9755 417.9983 418.2848 0.0430 -1.0000 -1.0000 3352135 1584992036.40 151.5275 59.9966 32.0000 1.9726 1.9737 418.0683 418.3551 0.0431 -1.0000 -1.0000 3352214 1584992036.50 151.5408 59.9966 32.0000 1.9736 1.9747 418.0830 418.3697 0.0430 -1.0000 -1.0000 3352274 1584992036.60 151.5469 59.9966 32.0000 1.9741 1.9753 418.2262 418.5132 0.0430 -1.0000 -1.0000 3352344 1584992036.70 151.5469 59.9966 32.0000 1.9755 1.9767 418.0617 418.3483 0.0430 -1.0000 -1.0000 3352414 1584992036.80 151.5469 59.9966 32.0000 1.9751 1.9762 417.9664 418.2546 0.0432 -1.0000 -1.0000 3352474 1584992036.90 151.5469 59.9966 32.0000 1.9763 1.9774 417.9615 418.2475 0.0429 -1.0000 -1.0000 3352534 1584992037.00 151.5469 59.9966 32.0000 1.9763 1.9774 418.0714 418.3577 0.0430 -1.0000 -1.0000 3352614 1584992037.10 151.4556 59.9966 32.0000 1.9750 1.9761 418.1033 418.3902 0.0431 -1.0000 -1.0000 3352674 1584992037.20 151.4556 59.9966 32.0000 1.9744 1.9756 418.1269 418.4142 0.0431 -1.0000 -1.0000 3352744 1584992037.30 151.4556 59.9966 32.0000 1.9747 1.9758 418.0403 418.3274 0.0431 -1.0000 -1.0000 3352814 1584992037.40 151.4556 59.9966 32.0000 1.9734 1.9745 417.9732 418.2587 0.0429 -1.0000 -1.0000 3352874 1584992037.50 151.4556 59.9966 32.0000 1.9743 1.9754 417.9498 418.2356 0.0429 -1.0000 -1.0000 3352954 1584992037.60 151.4556 59.9966 32.0000 1.9753 1.9764 417.9113 418.1962 0.0428 -1.0000 -1.0000 3353014 1584992037.70 151.4556 59.9966 32.0000 1.9761 1.9772 417.7186 418.0038 0.0429 -1.0000 -1.0000 3353074 1584992037.80 151.4556 59.9966 32.0000 1.9753 1.9764 417.8172 418.1027 0.0429 -1.0000 -1.0000 3353144 1584992037.90 151.4556 59.9966 32.0000 1.9738 1.9749 417.8825 418.1669 0.0428 -1.0000 -1.0000 3353214 1584992038.00 151.4556 59.9966 32.0000 1.9744 1.9755 418.1069 418.3921 0.0427 -1.0000 -1.0000 3353274 1584992038.10 151.4556 59.9966 32.0000 1.9755 1.9766 418.0486 418.3335 0.0428 -1.0000 -1.0000 3353893 1584992038.20 151.4800 59.9966 32.0000 1.9754 1.9765 417.8875 418.1743 0.0430 -1.0000 -1.0000 3353954 1584992038.30 151.4800 59.9966 32.0000 1.9754 1.9765 417.7586 418.0443 0.0429 -1.0000 -1.0000 3354233 1584992038.40 151.4800 59.9966 32.0000 1.9716 1.9727 417.6988 417.9844 0.0429 -1.0000 -1.0000 3354313 1584992038.50 151.4800 59.9966 32.0000 1.9734 1.9745 417.9009 418.1867 0.0429 -1.0000 -1.0000 3354373 1584992038.60 151.4800 59.9966 32.0000 1.9752 1.9763 417.9886 418.2743 0.0428 -1.0000 -1.0000 3354433 1584992038.70 151.5038 59.9966 32.0000 1.9752 1.9763 418.1654 418.4514 0.0429 -1.0000 -1.0000 3354503 1584992038.80 151.6111 59.9966 32.0000 1.9747 1.9758 418.1210 418.4066 0.0429 -1.0000 -1.0000 3354573 1584992038.90 151.6111 59.9966 32.0000 1.9731 1.9742 417.9933 418.2783 0.0427 -1.0000 -1.0000 3354633 1584992039.00 151.6111 59.9966 32.0000 1.9760 1.9771 417.9161 418.2005 0.0427 -1.0000 -1.0000 3354703 1584992039.10 151.6111 59.9966 32.0000 1.9754 1.9765 417.8445 418.1295 0.0428 -1.0000 -1.0000 3354763 1584992039.20 151.6111 59.9966 32.0000 1.9743 1.9754 417.8494 418.1346 0.0428 -1.0000 -1.0000 3354833 1584992039.30 151.6274 59.9966 32.0000 1.9744 1.9755 418.0428 418.3280 0.0428 -1.0000 -1.0000 3354903 1584992039.40 151.6274 59.9966 32.0000 1.9740 1.9751 418.0504 418.3362 0.0429 -1.0000 -1.0000 3354963 1584992039.50 151.6274 59.9966 32.0000 1.9737 1.9748 418.0635 418.3493 0.0429 -1.0000 -1.0000 3355043 1584992039.60 151.6274 59.9966 32.0000 1.9754 1.9765 417.9814 418.2669 0.0429 -1.0000 -1.0000 3355373 1584992039.70 151.6274 59.9966 32.0000 1.9755 1.9766 417.9500 418.2362 0.0429 -1.0000 -1.0000 3355443 1584992039.80 151.6185 59.9971 32.0000 1.9772 1.9784 417.8470 418.1332 0.0430 -1.0000 -1.0000 3355513 1584992039.90 151.5468 60.0008 32.0000 1.9742 1.9753 418.1072 418.3932 0.0430 -1.0000 -1.0000 3355573 1584992040.00 151.5468 60.0008 32.0000 1.9747 1.9758 418.0390 418.3254 0.0429 -1.0000 -1.0000 3355633 1584992040.10 151.5468 60.0008 32.0000 1.9729 1.9740 418.1527 418.4377 0.0428 -1.0000 -1.0000 3355892 1584992040.20 151.5468 60.0008 32.0000 1.9741 1.9752 418.0777 418.3641 0.0430 -1.0000 -1.0000 3355953 1584992040.30 151.5468 60.0008 32.0000 1.9748 1.9759 417.9505 418.2370 0.0430 -1.0000 -1.0000 3356012 1584992040.40 151.5468 60.0008 32.0000 1.9775 1.9787 417.7291 418.0159 0.0430 -1.0000 -1.0000 3356092 1584992040.50 151.5581 60.0008 32.0000 1.9768 1.9779 417.7874 418.0730 0.0428 -1.0000 -1.0000 3356152 1584992040.60 151.5602 60.0008 32.0000 1.9750 1.9761 417.8158 418.1019 0.0430 -1.0000 -1.0000 3356212 1584992040.70 151.5602 60.0008 32.0000 1.9744 1.9755 417.9766 418.2628 0.0429 -1.0000 -1.0000 3356312 1584992040.80 151.5602 60.0008 32.0000 1.9742 1.9753 418.0262 418.3122 0.0429 -1.0000 -1.0000 3356392 1584992040.90 151.5602 60.0008 32.0000 1.9735 1.9746 418.1580 418.4436 0.0429 -1.0000 -1.0000 3356452 1584992041.00 151.5602 60.0008 32.0000 1.9748 1.9759 417.9115 418.1979 0.0430 -1.0000 -1.0000 3356532 1584992041.10 151.7839 60.0008 32.0000 1.9749 1.9760 418.0441 418.3297 0.0429 -1.0000 -1.0000 3356622 1584992041.20 151.7839 60.0008 32.0000 1.9754 1.9765 417.9165 418.2027 0.0430 -1.0000 -1.0000 3356682 1584992041.30 151.7839 60.0008 32.0000 1.9750 1.9761 418.0031 418.2890 0.0429 -1.0000 -1.0000 3356752 1584992041.40 151.7839 60.0008 32.0000 1.9744 1.9755 418.2127 418.4989 0.0430 -1.0000 -1.0000 3356822 1584992041.50 151.7839 60.0008 32.0000 1.9732 1.9743 417.9683 418.2539 0.0429 -1.0000 -1.0000 3356892 1584992041.60 151.7839 60.0008 32.0000 1.9722 1.9734 418.1706 418.4566 0.0428 -1.0000 -1.0000 3357891 1584992041.70 151.5993 60.0008 32.0000 1.9754 1.9765 417.9556 418.2414 0.0429 -1.0000 -1.0000 3357951 1584992041.80 151.5993 60.0008 32.0000 1.9762 1.9773 417.8236 418.1098 0.0430 -1.0000 -1.0000 3358031 1584992041.90 151.5993 60.0008 32.0000 1.9746 1.9757 417.7009 417.9871 0.0430 -1.0000 -1.0000 3358091 1584992042.00 151.5993 60.0008 32.0000 1.9754 1.9765 417.6124 417.8996 0.0431 -1.0000 -1.0000 3358151 1584992042.10 151.5993 60.0008 32.0000 1.9750 1.9761 417.9016 418.1883 0.0430 -1.0000 -1.0000 3358221 1584992042.20 151.5993 60.0008 32.0000 1.9744 1.9755 417.8986 418.1844 0.0429 -1.0000 -1.0000 3358281 1584992042.30 151.5490 60.0008 32.0000 1.9752 1.9764 418.0959 418.3827 0.0430 -1.0000 -1.0000 3358351 1584992042.40 151.5490 60.0008 32.0000 1.9730 1.9741 418.0666 418.3521 0.0428 -1.0000 -1.0000 3358421 1584992042.50 151.5490 60.0008 32.0000 1.9741 1.9752 417.7409 418.0267 0.0430 -1.0000 -1.0000 3358481 1584992042.60 151.5490 60.0008 32.0000 1.9746 1.9757 417.8170 418.1028 0.0430 -1.0000 -1.0000 3358551 1584992042.70 151.5490 60.0008 32.0000 1.9754 1.9765 417.8449 418.1313 0.0430 -1.0000 -1.0000 3358621 1584992042.80 151.5774 60.0008 32.0000 1.9733 1.9744 417.9360 418.2225 0.0430 -1.0000 -1.0000 3358681 1584992042.90 151.5774 60.0008 32.0000 1.9744 1.9755 418.1831 418.4692 0.0430 -1.0000 -1.0000 3358741 1584992043.00 151.5774 60.0008 32.0000 1.9728 1.9739 418.1378 418.4240 0.0429 -1.0000 -1.0000 3358821 1584992043.10 151.5774 60.0008 32.0000 1.9753 1.9765 418.0532 418.3409 0.0431 -1.0000 -1.0000 3358881 1584992043.20 151.5774 60.0008 32.0000 1.9760 1.9771 417.9758 418.2618 0.0430 -1.0000 -1.0000 3358941 1584992043.30 151.5774 60.0008 32.0000 1.9763 1.9774 417.8839 418.1712 0.0432 -1.0000 -1.0000 3359021 1584992043.40 151.5774 60.0008 32.0000 1.9766 1.9777 417.6618 417.9496 0.0432 -1.0000 -1.0000 3359081 1584992043.50 151.5774 60.0008 32.0000 1.9739 1.9750 417.8581 418.1445 0.0429 -1.0000 -1.0000 3359151 1584992043.60 151.5774 60.0008 32.0000 1.9734 1.9745 418.0841 418.3705 0.0430 -1.0000 -1.0000 3359211 1584992043.70 151.5774 60.0008 32.0000 1.9732 1.9743 418.1700 418.4574 0.0431 -1.0000 -1.0000 3359411 1584992043.80 151.5774 60.0008 32.0000 1.9747 1.9758 418.1064 418.3937 0.0431 -1.0000 -1.0000 3359480 1584992043.90 151.5774 60.0008 32.0000 1.9744 1.9755 417.8645 418.1515 0.0431 -1.0000 -1.0000 3359551 1584992044.00 151.6330 60.0008 32.0000 1.9744 1.9755 417.7227 418.0087 0.0430 -1.0000 -1.0000 3359611 1584992044.10 151.6330 60.0008 32.0000 1.9743 1.9754 417.7628 418.0498 0.0431 -1.0000 -1.0000 3359680 1584992044.20 151.6330 60.0008 32.0000 1.9741 1.9752 417.6486 417.9345 0.0429 -1.0000 -1.0000 3400020 1584992044.30 151.6330 60.0008 32.0000 1.9757 1.9768 417.9849 418.2710 0.0430 -1.0000 -1.0000 3400080 1584992044.40 151.6330 60.0008 32.0000 1.9754 1.9765 418.0799 418.3673 0.0431 -1.0000 -1.0000 3400150 1584992044.50 151.6330 60.0008 32.0000 1.9743 1.9754 418.1391 418.4256 0.0430 -1.0000 -1.0000 3400220 1584992044.60 151.5650 60.0015 32.0000 1.9751 1.9762 417.9979 418.2850 0.0431 -1.0000 -1.0000 3400280 1584992044.70 151.4215 60.0030 32.0000 1.9769 1.9780 417.8329 418.1199 0.0431 -1.0000 -1.0000 3400350 1584992044.80 151.4215 60.0030 32.0000 1.9762 1.9773 417.7012 417.9900 0.0433 -1.0000 -1.0000 3400420 1584992044.90 151.4215 60.0030 32.0000 1.9740 1.9751 417.6864 417.9731 0.0431 -1.0000 -1.0000 3400490 1584992045.00 151.4215 60.0030 32.0000 1.9737 1.9748 417.9477 418.2338 0.0429 -1.0000 -1.0000 3400560 1584992045.10 151.4215 60.0030 32.0000 1.9724 1.9735 418.0934 418.3801 0.0431 -1.0000 -1.0000 3400620 1584992045.20 151.3983 60.0030 32.0000 1.9730 1.9741 418.0994 418.3867 0.0430 -1.0000 -1.0000 3400680 1584992045.30 151.3983 60.0030 32.0000 1.9744 1.9755 418.2419 418.5292 0.0431 -1.0000 -1.0000 3400760 1584992045.40 151.3983 60.0030 32.0000 1.9757 1.9769 418.0791 418.3667 0.0431 -1.0000 -1.0000 3400820 1584992045.50 151.3983 60.0030 32.0000 1.9759 1.9770 418.0235 418.3099 0.0430 -1.0000 -1.0000 3400890 1584992045.60 151.3983 60.0030 32.0000 1.9728 1.9739 417.7946 418.0822 0.0432 -1.0000 -1.0000 3400960 1584992045.70 151.3983 60.0030 32.0000 1.9721 1.9732 417.7093 417.9963 0.0431 -1.0000 -1.0000 3401020 1584992045.80 151.5209 60.0030 32.0000 1.9739 1.9750 417.8740 418.1608 0.0431 -1.0000 -1.0000 3401410 1584992045.90 151.5209 60.0030 32.0000 1.9727 1.9738 417.9135 418.2008 0.0431 -1.0000 -1.0000 3401469 1584992046.00 151.5209 60.0030 32.0000 1.9729 1.9740 417.9807 418.2669 0.0429 -1.0000 -1.0000 3401540 1584992046.10 151.5209 60.0030 32.0000 1.9744 1.9755 418.1553 418.4414 0.0430 -1.0000 -1.0000 3401609 1584992046.20 151.5209 60.0030 32.0000 1.9753 1.9765 418.0883 418.3761 0.0432 -1.0000 -1.0000 3401669 1584992046.30 151.4755 60.0030 32.0000 1.9756 1.9767 417.9918 418.2790 0.0431 -1.0000 -1.0000 3401899 1584992046.40 151.4283 60.0030 32.0000 1.9752 1.9764 417.9570 418.2441 0.0431 -1.0000 -1.0000 3401969 1584992046.50 151.4283 60.0030 32.0000 1.9744 1.9755 417.7058 417.9918 0.0429 -1.0000 -1.0000 3402049 1584992046.60 151.4283 60.0030 32.0000 1.9741 1.9752 417.7286 418.0147 0.0430 -1.0000 -1.0000 3402109 1584992046.70 151.4283 60.0030 32.0000 1.9739 1.9750 417.6873 417.9725 0.0427 -1.0000 -1.0000 3402179 1584992046.80 151.4283 60.0030 32.0000 1.9736 1.9747 417.9322 418.2178 0.0430 -1.0000 -1.0000 3402409 1584992046.90 151.5545 60.0030 32.0000 1.9742 1.9753 418.0499 418.3339 0.0426 -1.0000 -1.0000 3402469 1584992047.00 151.5545 60.0030 32.0000 1.9742 1.9753 418.0332 418.3164 0.0425 -1.0000 -1.0000 3402539 1584992047.10 151.5545 60.0030 32.0000 1.9755 1.9766 417.7292 418.0123 0.0426 -1.0000 -1.0000 3402599 1584992047.20 151.5545 60.0030 32.0000 1.9753 1.9764 417.7667 418.0507 0.0426 -1.0000 -1.0000 3402679 1584992047.30 151.5545 60.0030 32.0000 1.9734 1.9745 417.7916 418.0735 0.0423 -1.0000 -1.0000 3402919 1584992047.40 151.5545 60.0030 32.0000 1.9752 1.9763 417.9798 418.2629 0.0425 -1.0000 -1.0000 3402979 1584992047.50 151.3930 60.0030 32.0000 1.9728 1.9739 418.0842 418.3672 0.0425 -1.0000 -1.0000 3403059 1584992047.60 151.3930 60.0030 32.0000 1.9729 1.9740 418.0600 418.3426 0.0424 -1.0000 -1.0000 3403129 1584992047.70 151.3930 60.0030 32.0000 1.9725 1.9736 418.0465 418.3294 0.0424 -1.0000 -1.0000 3403238 1584992047.80 151.3930 60.0030 32.0000 1.9720 1.9731 418.0107 418.2927 0.0423 -1.0000 -1.0000 3403378 1584992047.90 151.3930 60.0030 32.0000 1.9750 1.9761 417.8409 418.1229 0.0423 -1.0000 -1.0000 3403448 1584992048.00 151.4589 60.0030 32.0000 1.9752 1.9763 417.7497 418.0316 0.0423 -1.0000 -1.0000 3403518 1584992048.10 151.6448 60.0030 32.0000 1.9746 1.9757 417.8646 418.1458 0.0422 -1.0000 -1.0000 3403588 1584992048.20 151.6448 60.0030 32.0000 1.9750 1.9761 417.9183 418.2002 0.0423 -1.0000 -1.0000 3403648 1584992048.30 151.6448 60.0030 32.0000 1.9753 1.9763 418.0035 418.2843 0.0422 -1.0000 -1.0000 3404638 1584992048.40 151.6448 60.0030 32.0000 1.9753 1.9764 418.1084 418.3891 0.0420 -1.0000 -1.0000 3404708 1584992048.50 151.6448 60.0030 32.0000 1.9742 1.9753 417.8768 418.1588 0.0423 -1.0000 -1.0000 3404778 1584992048.60 151.5707 60.0030 32.0000 1.9757 1.9768 417.9582 418.2395 0.0422 -1.0000 -1.0000 3404838 1584992048.70 151.4902 60.0030 32.0000 1.9744 1.9754 417.6841 417.9644 0.0421 -1.0000 -1.0000 3404908 1584992048.80 151.4902 60.0030 32.0000 1.9748 1.9759 417.9262 418.2094 0.0424 -1.0000 -1.0000 3404968 1584992048.90 151.4902 60.0030 32.0000 1.9739 1.9750 417.8399 418.1215 0.0423 -1.0000 -1.0000 3405038 1584992049.00 151.4902 60.0030 32.0000 1.9745 1.9755 417.9952 418.2768 0.0423 -1.0000 -1.0000 3405108 1584992049.10 151.4902 60.0030 32.0000 1.9770 1.9781 418.0699 418.3531 0.0425 -1.0000 -1.0000 3405177 1584992049.20 151.3936 60.0030 32.0000 1.9767 1.9778 418.0282 418.3115 0.0425 -1.0000 -1.0000 3405237 1584992049.30 151.3936 60.0030 32.0000 1.9750 1.9761 417.9411 418.2257 0.0427 -1.0000 -1.0000 3405308 1584992049.40 151.3936 60.0030 32.0000 1.9745 1.9756 417.6509 417.9336 0.0426 -1.0000 -1.0000 3405367 1584992049.50 151.3936 60.0030 32.0000 1.9732 1.9743 417.5811 417.8646 0.0425 -1.0000 -1.0000 3405447 1584992049.60 151.3936 60.0030 32.0000 1.9743 1.9754 417.8318 418.1158 0.0426 -1.0000 -1.0000 3405507 1584992049.70 151.4550 60.0044 32.0000 1.9755 1.9765 417.9953 418.2781 0.0425 -1.0000 -1.0000 3405567 1584992049.80 151.4600 60.0045 32.0000 1.9727 1.9738 418.0539 418.3380 0.0426 -1.0000 -1.0000 3405637 1584992049.90 151.4600 60.0045 32.0000 1.9747 1.9758 418.0919 418.3761 0.0427 -1.0000 -1.0000 3405707 1584992050.00 151.4600 60.0045 32.0000 1.9763 1.9774 417.8647 418.1494 0.0427 -1.0000 -1.0000 3405767 1584992050.10 151.4600 60.0045 32.0000 1.9752 1.9763 417.8185 418.1024 0.0426 -1.0000 -1.0000 3405837 1584992050.20 151.4600 60.0045 32.0000 1.9751 1.9762 417.9490 418.2329 0.0426 -1.0000 -1.0000 3405907 1584992050.30 151.3056 60.0045 32.0000 1.9751 1.9762 418.0423 418.3261 0.0427 -1.0000 -1.0000 3405967 1584992050.40 151.3056 60.0045 32.0000 1.9754 1.9765 418.1966 418.4817 0.0428 -1.0000 -1.0000 3406157 1584992050.50 151.3056 60.0045 32.0000 1.9735 1.9746 418.0537 418.3387 0.0428 -1.0000 -1.0000 3406217 1584992050.60 151.3056 60.0045 32.0000 1.9742 1.9753 417.7984 418.0831 0.0427 -1.0000 -1.0000 3406277 1584992050.70 151.3056 60.0045 32.0000 1.9761 1.9772 417.5704 417.8525 0.0425 -1.0000 -1.0000 3406357 1584992050.80 151.5070 60.0045 32.0000 1.9758 1.9769 417.6743 417.9592 0.0428 -1.0000 -1.0000 3406417 1584992050.90 151.5973 60.0045 32.0000 1.9755 1.9766 418.0291 418.3143 0.0428 -1.0000 -1.0000 3406876 1584992051.00 151.5973 60.0045 32.0000 1.9739 1.9750 418.0312 418.3162 0.0429 -1.0000 -1.0000 3406946 1584992051.10 151.5973 60.0045 32.0000 1.9747 1.9758 418.0866 418.3721 0.0428 -1.0000 -1.0000 3407007 1584992051.20 151.5973 60.0045 32.0000 1.9745 1.9756 418.0167 418.3020 0.0429 -1.0000 -1.0000 3407076 1584992051.30 151.5973 60.0045 32.0000 1.9749 1.9760 417.8566 418.1410 0.0427 -1.0000 -1.0000 3407146 1584992051.40 151.5171 60.0045 32.0000 1.9749 1.9760 417.8037 418.0882 0.0428 -1.0000 -1.0000 3407206 1584992051.50 151.4456 60.0045 32.0000 1.9751 1.9762 417.8350 418.1208 0.0429 -1.0000 -1.0000 3407276 1584992051.60 151.4456 60.0045 32.0000 1.9743 1.9754 418.1851 418.4703 0.0428 -1.0000 -1.0000 3407346 1584992051.70 151.4456 60.0045 32.0000 1.9740 1.9751 418.0928 418.3781 0.0428 -1.0000 -1.0000 3407406 1584992051.80 151.4456 60.0045 32.0000 1.9741 1.9752 418.0086 418.2941 0.0429 -1.0000 -1.0000 3407476 1584992051.90 151.4456 60.0045 32.0000 1.9751 1.9763 418.1019 418.3880 0.0429 -1.0000 -1.0000 3407606 1584992052.00 151.3673 60.0045 32.0000 1.9741 1.9752 417.8247 418.1108 0.0429 -1.0000 -1.0000 3407666 1584992052.10 151.3673 60.0045 32.0000 1.9756 1.9767 417.7772 418.0626 0.0428 -1.0000 -1.0000 3407746 1584992052.20 151.3673 60.0045 32.0000 1.9761 1.9772 417.7922 418.0778 0.0429 -1.0000 -1.0000 3407806 1584992052.30 151.3673 60.0045 32.0000 1.9754 1.9766 417.8385 418.1244 0.0429 -1.0000 -1.0000 3407876 1584992052.40 151.3673 60.0045 32.0000 1.9738 1.9749 418.1485 418.4350 0.0430 -1.0000 -1.0000 3408126 1584992052.50 151.4441 60.0045 32.0000 1.9745 1.9756 418.1995 418.4847 0.0428 -1.0000 -1.0000 3408186 1584992052.60 151.4441 60.0045 32.0000 1.9735 1.9746 418.2048 418.4904 0.0428 -1.0000 -1.0000 3408246 1584992052.70 151.4441 60.0045 32.0000 1.9743 1.9754 417.8611 418.1463 0.0429 -1.0000 -1.0000 3408326 1584992052.80 151.4441 60.0045 32.0000 1.9765 1.9776 417.7442 418.0295 0.0428 -1.0000 -1.0000 3408386 1584992052.90 151.4441 60.0045 32.0000 1.9746 1.9757 417.6878 417.9729 0.0428 -1.0000 -1.0000 3408446 1584992053.00 151.4441 60.0045 32.0000 1.9741 1.9752 417.9311 418.2157 0.0427 -1.0000 -1.0000 3408656 1584992053.10 151.3450 60.0045 32.0000 1.9743 1.9754 417.9817 418.2667 0.0428 -1.0000 -1.0000 3408716 1584992053.20 151.3450 60.0045 32.0000 1.9732 1.9743 418.1557 418.4413 0.0429 -1.0000 -1.0000 3408775 1584992053.30 151.3450 60.0045 32.0000 1.9747 1.9758 418.1434 418.4289 0.0428 -1.0000 -1.0000 3408856 1584992053.40 151.3450 60.0045 32.0000 1.9755 1.9767 417.7979 418.0828 0.0428 -1.0000 -1.0000 3408916 1584992053.50 151.3450 60.0045 32.0000 1.9759 1.9770 417.7321 418.0170 0.0428 -1.0000 -1.0000 3410215 1584992053.60 151.3450 60.0045 32.0000 1.9748 1.9759 417.6214 417.9057 0.0427 -1.0000 -1.0000 3410275 1584992053.70 151.3450 60.0045 32.0000 1.9744 1.9755 417.8405 418.1252 0.0428 -1.0000 -1.0000 3410335 1584992053.80 151.4820 60.0045 32.0000 1.9732 1.9743 417.8602 418.1446 0.0426 -1.0000 -1.0000 3410415 1584992053.90 151.4820 60.0045 32.0000 1.9747 1.9758 417.8622 418.1465 0.0427 -1.0000 -1.0000 3410475 1584992054.00 151.4820 60.0045 32.0000 1.9742 1.9754 418.2030 418.4887 0.0429 -1.0000 -1.0000 3410535 1584992054.10 151.4820 60.0045 32.0000 1.9749 1.9760 418.1750 418.4611 0.0430 -1.0000 -1.0000 3410605 1584992054.20 151.4820 60.0045 32.0000 1.9753 1.9764 418.1032 418.3872 0.0427 -1.0000 -1.0000 3410674 1584992054.30 151.4123 60.0045 32.0000 1.9755 1.9766 417.8762 418.1610 0.0428 -1.0000 -1.0000 3410735 1584992054.40 151.4062 60.0045 32.0000 1.9748 1.9760 417.9423 418.2270 0.0427 -1.0000 -1.0000 3410804 1584992054.50 151.4062 60.0045 32.0000 1.9735 1.9746 417.9718 418.2560 0.0427 -1.0000 -1.0000 3410864 1584992054.60 151.4062 60.0045 32.0000 1.9737 1.9748 418.0594 418.3446 0.0429 -1.0000 -1.0000 3410935 1584992054.70 151.4062 60.0045 32.0000 1.9737 1.9748 418.1596 418.4449 0.0428 -1.0000 -1.0000 3411004 1584992054.80 151.4062 60.0045 32.0000 1.9744 1.9755 417.9898 418.2745 0.0428 -1.0000 -1.0000 3411064 1584992054.90 151.5307 60.0018 32.0000 1.9755 1.9766 417.8503 418.1340 0.0425 -1.0000 -1.0000 3411194 1584992055.00 151.5515 60.0013 32.0000 1.9749 1.9760 417.8497 418.1331 0.0426 -1.0000 -1.0000 3411264 1584992055.10 151.5515 60.0013 32.0000 1.9729 1.9740 417.6542 417.9371 0.0425 -1.0000 -1.0000 3411324 1584992055.20 151.5515 60.0013 32.0000 1.9736 1.9747 417.9575 418.2409 0.0426 -1.0000 -1.0000 3411384 1584992055.30 151.5515 60.0013 32.0000 1.9728 1.9739 417.9314 418.2155 0.0427 -1.0000 -1.0000 3411464 1584992055.40 151.5515 60.0013 32.0000 1.9751 1.9762 418.1475 418.4316 0.0426 -1.0000 -1.0000 3411524 1584992055.50 151.5515 60.0013 32.0000 1.9736 1.9747 418.2056 418.4884 0.0425 -1.0000 -1.0000 3411594 1584992055.60 151.5814 60.0013 32.0000 1.9754 1.9765 417.6875 417.9713 0.0426 -1.0000 -1.0000 3411654 1584992055.70 151.5814 60.0013 32.0000 1.9751 1.9762 417.6709 417.9544 0.0426 -1.0000 -1.0000 3411724 1584992055.80 151.5814 60.0013 32.0000 1.9760 1.9771 417.7233 418.0067 0.0425 -1.0000 -1.0000 3411794 1584992055.90 151.5814 60.0013 32.0000 1.9744 1.9755 417.7110 417.9940 0.0425 -1.0000 -1.0000 3411854 1584992056.00 151.5814 60.0013 32.0000 1.9741 1.9752 418.0151 418.2993 0.0427 -1.0000 -1.0000 3412483 1584992056.10 151.3981 60.0013 32.0000 1.9747 1.9758 418.1869 418.4713 0.0427 -1.0000 -1.0000 3412554 1584992056.20 151.3458 60.0013 32.0000 1.9732 1.9743 418.1424 418.4268 0.0426 -1.0000 -1.0000 3412614 1584992056.30 151.3458 60.0013 32.0000 1.9753 1.9764 418.1330 418.4173 0.0426 -1.0000 -1.0000 3412673 1584992056.40 151.4106 60.0013 32.0000 1.9741 1.9752 417.9838 418.2676 0.0427 -1.0000 -1.0000 3412754 1584992056.50 151.5394 60.0013 32.0000 1.9747 1.9758 418.0399 418.3234 0.0425 -1.0000 -1.0000 3412813 1584992056.60 151.5394 60.0013 32.0000 1.9734 1.9745 417.9678 418.2519 0.0426 -1.0000 -1.0000 3412873 1584992056.70 151.5394 60.0013 32.0000 1.9758 1.9769 417.7633 418.0474 0.0427 -1.0000 -1.0000 3412953 1584992056.80 151.5394 60.0013 32.0000 1.9741 1.9752 417.9006 418.1839 0.0425 -1.0000 -1.0000 3413013 1584992056.90 151.5394 60.0013 32.0000 1.9749 1.9760 417.8956 418.1801 0.0427 -1.0000 -1.0000 3413073 1584992057.00 151.5394 60.0013 32.0000 1.9737 1.9748 418.1018 418.3857 0.0426 -1.0000 -1.0000 3413153 1584992057.10 151.5394 60.0013 32.0000 1.9733 1.9744 418.0758 418.3595 0.0426 -1.0000 -1.0000 3413213 1584992057.20 151.5394 60.0013 32.0000 1.9733 1.9744 418.1611 418.4452 0.0426 -1.0000 -1.0000 3413283 1584992057.30 151.5394 60.0013 32.0000 1.9747 1.9758 418.1057 418.3905 0.0427 -1.0000 -1.0000 3413353 1584992057.40 151.5394 60.0013 32.0000 1.9751 1.9762 417.9578 418.2414 0.0426 -1.0000 -1.0000 3413413 1584992057.50 151.6218 60.0013 32.0000 1.9758 1.9770 417.8102 418.0945 0.0427 -1.0000 -1.0000 3413483 1584992057.60 151.6462 60.0013 32.0000 1.9753 1.9764 417.6121 417.8949 0.0426 -1.0000 -1.0000 3413553 1584992057.70 151.6462 60.0013 32.0000 1.9736 1.9747 417.8476 418.1317 0.0426 -1.0000 -1.0000 3413613 1584992057.80 151.6462 60.0013 32.0000 1.9745 1.9756 418.1897 418.4737 0.0426 -1.0000 -1.0000 3413693 1584992057.90 151.6462 60.0013 32.0000 1.9732 1.9743 418.1737 418.4567 0.0425 -1.0000 -1.0000 3413753 1584992058.00 151.5755 60.0013 32.0000 1.9732 1.9743 418.2184 418.5018 0.0425 -1.0000 -1.0000 3413813 1584992058.10 151.5755 60.0013 32.0000 1.9745 1.9756 417.9653 418.2499 0.0428 -1.0000 -1.0000 3413883 1584992058.20 151.5755 60.0013 32.0000 1.9768 1.9779 417.8808 418.1650 0.0427 -1.0000 -1.0000 3413953 1584992058.30 151.5755 60.0013 32.0000 1.9763 1.9774 417.6936 417.9782 0.0427 -1.0000 -1.0000 3414013 1584992058.40 151.5755 60.0013 32.0000 1.9755 1.9766 417.6299 417.9125 0.0425 -1.0000 -1.0000 3414083 1584992058.50 151.5755 60.0013 32.0000 1.9746 1.9757 417.9554 418.2387 0.0425 -1.0000 -1.0000 3414153 1584992058.60 151.5755 60.0013 32.0000 1.9749 1.9760 417.9474 418.2312 0.0426 -1.0000 -1.0000 3414633 1584992058.70 151.5554 60.0013 32.0000 1.9743 1.9754 418.0110 418.2950 0.0426 -1.0000 -1.0000 3414712 1584992058.80 151.5554 60.0013 32.0000 1.9736 1.9747 418.0043 418.2878 0.0426 -1.0000 -1.0000 3414772 1584992058.90 151.5554 60.0013 32.0000 1.9749 1.9760 417.9715 418.2554 0.0426 -1.0000 -1.0000 3414832 1584992059.00 151.5554 60.0013 32.0000 1.9745 1.9756 417.8373 418.1213 0.0427 -1.0000 -1.0000 3414912 1584992059.10 151.5554 60.0013 32.0000 1.9738 1.9749 417.5776 417.8621 0.0427 -1.0000 -1.0000 3415142 1584992059.20 151.5554 60.0013 32.0000 1.9741 1.9753 417.8186 418.1036 0.0428 -1.0000 -1.0000 3415202 1584992059.30 151.5666 60.0013 32.0000 1.9724 1.9735 417.9814 418.2659 0.0427 -1.0000 -1.0000 3415272 1584992059.40 151.6674 60.0013 32.0000 1.9739 1.9750 418.1355 418.4196 0.0426 -1.0000 -1.0000 3415342 1584992059.50 151.6674 60.0013 32.0000 1.9743 1.9754 418.1776 418.4609 0.0425 -1.0000 -1.0000 3415422 1584992059.60 151.6674 60.0013 32.0000 1.9752 1.9763 418.0482 418.3321 0.0426 -1.0000 -1.0000 3415652 1584992059.70 151.6674 60.0013 32.0000 1.9749 1.9760 417.7575 418.0411 0.0426 -1.0000 -1.0000 3415712 1584992059.80 151.6674 60.0013 32.0000 1.9745 1.9756 417.5863 417.8728 0.0429 -1.0000 -1.0000 3415792 1584992059.90 151.5956 60.0032 32.0000 1.9749 1.9760 417.7953 418.0803 0.0429 -1.0000 -1.0000 3415852 1584992060.00 151.5956 60.0032 32.0000 1.9724 1.9735 417.8904 418.1751 0.0427 -1.0000 -1.0000 3415912 1584992060.10 151.5956 60.0032 32.0000 1.9742 1.9753 417.8441 418.1288 0.0428 -1.0000 -1.0000 3416122 1584992060.20 151.5956 60.0032 32.0000 1.9733 1.9744 417.9599 418.2455 0.0428 -1.0000 -1.0000 3416182 1584992060.30 151.5956 60.0032 32.0000 1.9733 1.9744 417.7557 418.0406 0.0428 -1.0000 -1.0000 3416291 1584992060.40 151.5956 60.0032 32.0000 1.9764 1.9775 417.8431 418.1292 0.0430 -1.0000 -1.0000 3416361 1584992060.50 151.5956 60.0032 32.0000 1.9749 1.9760 417.6898 417.9761 0.0430 -1.0000 -1.0000 3416432 1584992060.60 151.6711 60.0032 32.0000 1.9729 1.9740 417.7728 418.0588 0.0429 -1.0000 -1.0000 3416491 1584992060.70 151.6711 60.0032 32.0000 1.9751 1.9762 418.0180 418.3044 0.0431 -1.0000 -1.0000 3416561 1584992060.80 151.6711 60.0032 32.0000 1.9749 1.9761 418.0509 418.3367 0.0429 -1.0000 -1.0000 3416631 1584992060.90 151.6711 60.0032 32.0000 1.9740 1.9751 418.1336 418.4198 0.0430 -1.0000 -1.0000 3416691 1584992061.00 151.6711 60.0032 32.0000 1.9746 1.9757 417.9810 418.2674 0.0430 -1.0000 -1.0000 3416761 1584992061.10 151.5638 60.0032 32.0000 1.9759 1.9770 418.1705 418.4565 0.0429 -1.0000 -1.0000 3416831 1584992061.20 151.5485 60.0032 32.0000 1.9751 1.9762 417.7079 417.9940 0.0430 -1.0000 -1.0000 3416901 1584992061.30 151.5485 60.0032 32.0000 1.9755 1.9766 417.7514 418.0377 0.0430 -1.0000 -1.0000 3416981 1584992061.40 151.5485 60.0032 32.0000 1.9747 1.9758 417.8890 418.1764 0.0431 -1.0000 -1.0000 3417041 1584992061.50 151.5485 60.0032 32.0000 1.9744 1.9755 417.9997 418.2869 0.0431 -1.0000 -1.0000 3417111 1584992061.60 151.5485 60.0032 32.0000 1.9750 1.9762 417.9522 418.2400 0.0431 -1.0000 -1.0000 3417171 1584992061.70 151.4963 60.0032 32.0000 1.9762 1.9773 418.1500 418.4360 0.0430 -1.0000 -1.0000 3417241 1584992061.80 151.4963 60.0032 32.0000 1.9735 1.9746 418.0790 418.3657 0.0430 -1.0000 -1.0000 3417311 1584992061.90 151.4963 60.0032 32.0000 1.9757 1.9768 417.8554 418.1413 0.0430 -1.0000 -1.0000 3417381 1584992062.00 151.4963 60.0032 32.0000 1.9760 1.9771 417.8016 418.0879 0.0430 -1.0000 -1.0000 3417441 1584992062.10 151.4963 60.0032 32.0000 1.9764 1.9775 417.9892 418.2762 0.0431 -1.0000 -1.0000 3417511 1584992062.20 151.3945 60.0032 32.0000 1.9749 1.9760 418.0185 418.3051 0.0430 -1.0000 -1.0000 3417641 1584992062.30 151.3945 60.0032 32.0000 1.9736 1.9747 418.1725 418.4590 0.0431 -1.0000 -1.0000 3417701 1584992062.40 151.3945 60.0032 32.0000 1.9741 1.9752 418.0743 418.3600 0.0430 -1.0000 -1.0000 3417771 1584992062.50 151.3945 60.0032 32.0000 1.9753 1.9764 417.9725 418.2598 0.0431 -1.0000 -1.0000 3417841 1584992062.60 151.3945 60.0032 32.0000 1.9750 1.9761 417.8681 418.1544 0.0430 -1.0000 -1.0000 3417901 1584992062.70 151.3945 60.0032 32.0000 1.9772 1.9783 417.6945 417.9805 0.0430 -1.0000 -1.0000 3418180 1584992062.80 151.3341 60.0032 32.0000 1.9767 1.9778 418.0631 418.3493 0.0429 -1.0000 -1.0000 3418240 1584992062.90 151.3341 60.0032 32.0000 1.9756 1.9767 418.1741 418.4604 0.0430 -1.0000 -1.0000 3418311 1584992063.00 151.3341 60.0032 32.0000 1.9730 1.9741 418.0350 418.3209 0.0430 -1.0000 -1.0000 3418380 1584992063.10 151.3341 60.0032 32.0000 1.9728 1.9739 418.1198 418.4062 0.0429 -1.0000 -1.0000 3418440 1584992063.20 151.3341 60.0032 32.0000 1.9735 1.9746 418.0813 418.3671 0.0429 -1.0000 -1.0000 3419200 1584992063.30 151.3461 60.0032 32.0000 1.9747 1.9759 417.9373 418.2234 0.0429 -1.0000 -1.0000 3419270 1584992063.40 151.4140 60.0032 32.0000 1.9755 1.9766 417.7535 418.0391 0.0429 -1.0000 -1.0000 3419340 1584992063.50 151.4140 60.0032 32.0000 1.9756 1.9767 417.6549 417.9416 0.0430 -1.0000 -1.0000 3419410 1584992063.60 151.4140 60.0032 32.0000 1.9744 1.9755 417.8829 418.1680 0.0429 -1.0000 -1.0000 3419470 1584992063.70 151.4140 60.0032 32.0000 1.9740 1.9751 417.8713 418.1566 0.0428 -1.0000 -1.0000 3419540 1584992063.80 151.4140 60.0032 32.0000 1.9739 1.9751 417.9463 418.2327 0.0429 -1.0000 -1.0000 3419630 1584992063.90 151.5341 60.0032 32.0000 1.9739 1.9750 418.2178 418.5034 0.0429 -1.0000 -1.0000 3419690 1584992064.00 151.5587 60.0032 32.0000 1.9741 1.9752 418.1988 418.4852 0.0429 -1.0000 -1.0000 3419760 1584992064.10 151.5587 60.0032 32.0000 1.9743 1.9754 418.0906 418.3764 0.0430 -1.0000 -1.0000 3419830 1584992064.20 151.5587 60.0032 32.0000 1.9753 1.9764 418.1150 418.4020 0.0430 -1.0000 -1.0000 3419890 1584992064.30 151.5587 60.0032 32.0000 1.9741 1.9752 417.8291 418.1144 0.0428 -1.0000 -1.0000 3419950 1584992064.40 151.4779 60.0039 32.0000 1.9744 1.9755 417.8942 418.1797 0.0429 -1.0000 -1.0000 3420030 1584992064.50 151.3857 60.0047 32.0000 1.9744 1.9755 417.9094 418.1946 0.0428 -1.0000 -1.0000 3420089 1584992064.60 151.3857 60.0047 32.0000 1.9735 1.9746 418.1353 418.4215 0.0429 -1.0000 -1.0000 3420149 1584992064.70 151.3857 60.0047 32.0000 1.9732 1.9743 418.1810 418.4662 0.0428 -1.0000 -1.0000 3420389 1584992064.80 151.3857 60.0047 32.0000 1.9757 1.9768 418.2338 418.5196 0.0429 -1.0000 -1.0000 3420449 1584992064.90 151.3857 60.0047 32.0000 1.9757 1.9768 418.0095 418.2946 0.0429 -1.0000 -1.0000 3420509 1584992065.00 151.3857 60.0047 32.0000 1.9751 1.9762 417.6569 417.9427 0.0429 -1.0000 -1.0000 3420589 1584992065.10 151.3857 60.0047 32.0000 1.9749 1.9760 417.7236 418.0089 0.0429 -1.0000 -1.0000 3420649 1584992065.20 151.3857 60.0047 32.0000 1.9752 1.9763 417.7974 418.0835 0.0430 -1.0000 -1.0000 3420719 1584992065.30 151.3857 60.0047 32.0000 1.9739 1.9750 417.9848 418.2710 0.0430 -1.0000 -1.0000 3420899 1584992065.40 151.3857 60.0047 32.0000 1.9729 1.9741 418.1444 418.4301 0.0428 -1.0000 -1.0000 3420959 1584992065.50 151.3653 60.0047 32.0000 1.9732 1.9743 417.9843 418.2692 0.0428 -1.0000 -1.0000 3421039 1584992065.60 151.3505 60.0047 32.0000 1.9763 1.9774 417.9749 418.2605 0.0429 -1.0000 -1.0000 3421099 1584992065.70 151.3505 60.0047 32.0000 1.9756 1.9767 417.7000 417.9863 0.0430 -1.0000 -1.0000 3421159 1584992065.80 151.3505 60.0047 32.0000 1.9755 1.9766 417.7052 417.9916 0.0430 -1.0000 -1.0000 3421399 1584992065.90 151.3505 60.0047 32.0000 1.9766 1.9777 417.8490 418.1328 0.0427 -1.0000 -1.0000 3421469 1584992066.00 151.3505 60.0047 32.0000 1.9764 1.9775 417.9673 418.2525 0.0428 -1.0000 -1.0000 3421529 1584992066.10 151.2780 60.0047 32.0000 1.9760 1.9771 418.3431 418.6275 0.0426 -1.0000 -1.0000 3421599 1584992066.20 151.2780 60.0047 32.0000 1.9744 1.9755 418.1639 418.4485 0.0428 -1.0000 -1.0000 3421659 1584992066.30 151.2780 60.0047 32.0000 1.9741 1.9752 417.8700 418.1560 0.0429 -1.0000 -1.0000 3421888 1584992066.40 151.2780 60.0047 32.0000 1.9745 1.9756 417.8158 418.0997 0.0426 -1.0000 -1.0000 3421958 1584992066.50 151.2780 60.0047 32.0000 1.9741 1.9752 417.8563 418.1404 0.0427 -1.0000 -1.0000 3422019 1584992066.60 151.2780 60.0047 32.0000 1.9767 1.9778 417.9133 418.1981 0.0427 -1.0000 -1.0000 3422088 1584992066.70 151.6086 60.0047 32.0000 1.9735 1.9746 418.0263 418.3090 0.0425 -1.0000 -1.0000 3422158 1584992066.80 151.6086 60.0047 32.0000 1.9742 1.9753 418.1955 418.4799 0.0426 -1.0000 -1.0000 3422388 1584992066.90 151.6086 60.0047 32.0000 1.9751 1.9763 418.1191 418.4035 0.0427 -1.0000 -1.0000 3422448 1584992067.00 151.6086 60.0047 32.0000 1.9751 1.9762 418.0395 418.3244 0.0427 -1.0000 -1.0000 3422528 1584992067.10 151.6086 60.0047 32.0000 1.9755 1.9766 417.8893 418.1733 0.0426 -1.0000 -1.0000 3422588 1584992067.20 151.5108 60.0047 32.0000 1.9749 1.9760 417.6878 417.9705 0.0424 -1.0000 -1.0000 3422648 1584992067.30 151.5108 60.0047 32.0000 1.9750 1.9761 417.8512 418.1335 0.0425 -1.0000 -1.0000 3423468 1584992067.40 151.5108 60.0047 32.0000 1.9749 1.9760 417.9347 418.2175 0.0424 -1.0000 -1.0000 3423528 1584992067.50 151.5108 60.0047 32.0000 1.9756 1.9767 417.9307 418.2143 0.0426 -1.0000 -1.0000 3423598 1584992067.60 151.5108 60.0047 32.0000 1.9734 1.9745 418.0695 418.3528 0.0426 -1.0000 -1.0000 3423658 1584992067.70 151.5065 60.0047 32.0000 1.9739 1.9750 418.0569 418.3402 0.0425 -1.0000 -1.0000 3423728 1584992067.80 151.4868 60.0047 32.0000 1.9753 1.9764 418.0719 418.3568 0.0427 -1.0000 -1.0000 3423838 1584992067.90 151.4868 60.0047 32.0000 1.9743 1.9754 417.7591 418.0420 0.0425 -1.0000 -1.0000 3423938 1584992068.00 151.4868 60.0047 32.0000 1.9753 1.9764 417.6441 417.9253 0.0423 -1.0000 -1.0000 3424007 1584992068.10 151.4868 60.0047 32.0000 1.9766 1.9777 417.7484 418.0306 0.0424 -1.0000 -1.0000 3424077 1584992068.20 151.4868 60.0047 32.0000 1.9763 1.9774 417.8707 418.1529 0.0423 -1.0000 -1.0000 3424147 1584992068.30 151.4253 60.0047 32.0000 1.9755 1.9766 418.1147 418.3966 0.0423 -1.0000 -1.0000 3424207 1584992068.40 151.4253 60.0047 32.0000 1.9742 1.9753 418.1400 418.4225 0.0424 -1.0000 -1.0000 3424277 1584992068.50 151.4253 60.0047 32.0000 1.9730 1.9741 418.1499 418.4333 0.0425 -1.0000 -1.0000 3424347 1584992068.60 151.4253 60.0047 32.0000 1.9738 1.9749 418.0212 418.3038 0.0424 -1.0000 -1.0000 3424407 1584992068.70 151.4253 60.0047 32.0000 1.9767 1.9778 417.7867 418.0684 0.0423 -1.0000 -1.0000 3424477 1584992068.80 151.4529 60.0047 32.0000 1.9751 1.9762 417.7431 418.0252 0.0424 -1.0000 -1.0000 3424537 1584992068.90 151.4558 60.0047 32.0000 1.9745 1.9756 417.8544 418.1366 0.0423 -1.0000 -1.0000 3424607 1584992069.00 151.4558 60.0047 32.0000 1.9743 1.9754 417.9875 418.2702 0.0425 -1.0000 -1.0000 3424677 1584992069.10 151.4558 60.0047 32.0000 1.9735 1.9746 418.2054 418.4885 0.0425 -1.0000 -1.0000 3424737 1584992069.20 151.4558 60.0047 32.0000 1.9735 1.9746 418.2099 418.4937 0.0425 -1.0000 -1.0000 3424797 1584992069.30 151.4558 60.0047 32.0000 1.9740 1.9751 418.2134 418.4970 0.0426 -1.0000 -1.0000 3425447 1584992069.40 151.4558 60.0047 32.0000 1.9759 1.9770 417.9145 418.1992 0.0426 -1.0000 -1.0000 3425507 1584992069.50 151.3516 60.0047 32.0000 1.9746 1.9757 417.7972 418.0799 0.0425 -1.0000 -1.0000 3425586 1584992069.60 151.3516 60.0047 32.0000 1.9755 1.9766 417.7996 418.0811 0.0423 -1.0000 -1.0000 3425647 1584992069.70 151.3516 60.0047 32.0000 1.9751 1.9762 417.7367 418.0191 0.0424 -1.0000 -1.0000 3425717 1584992069.80 151.3516 60.0047 32.0000 1.9724 1.9735 418.0134 418.2967 0.0426 -1.0000 -1.0000 3425786 1584992069.90 151.3516 60.0047 32.0000 1.9721 1.9732 418.0463 418.3284 0.0424 -1.0000 -1.0000 3425857 1584992070.00 151.6729 60.0082 32.0000 1.9739 1.9750 418.0592 418.3422 0.0424 -1.0000 -1.0000 3425916 1584992070.10 151.6906 60.0084 32.0000 1.9742 1.9753 417.8880 418.1715 0.0426 -1.0000 -1.0000 3426046 1584992070.20 151.6906 60.0084 32.0000 1.9757 1.9768 417.8750 418.1588 0.0426 -1.0000 -1.0000 3426106 1584992070.30 151.6906 60.0084 32.0000 1.9757 1.9768 417.8839 418.1672 0.0425 -1.0000 -1.0000 3426166 1584992070.40 151.6906 60.0084 32.0000 1.9777 1.9788 417.8377 418.1203 0.0424 -1.0000 -1.0000 3426246 1584992070.50 151.6906 60.0084 32.0000 1.9737 1.9748 417.8030 418.0856 0.0424 -1.0000 -1.0000 3426306 1584992070.60 151.6906 60.0084 32.0000 1.9747 1.9758 417.9915 418.2746 0.0425 -1.0000 -1.0000 3426376 1584992070.70 151.6503 60.0084 32.0000 1.9737 1.9748 418.1181 418.4021 0.0426 -1.0000 -1.0000 3426446 1584992070.80 151.6503 60.0084 32.0000 1.9746 1.9757 418.0691 418.3521 0.0425 -1.0000 -1.0000 3426506 1584992070.90 151.6503 60.0084 32.0000 1.9761 1.9772 417.7841 418.0666 0.0425 -1.0000 -1.0000 3426656 1584992071.00 151.6503 60.0084 32.0000 1.9748 1.9759 417.7919 418.0763 0.0428 -1.0000 -1.0000 3426726 1584992071.10 151.6503 60.0084 32.0000 1.9735 1.9747 417.7374 418.0219 0.0427 -1.0000 -1.0000 3426786 1584992071.20 151.5177 60.0084 32.0000 1.9732 1.9743 417.9377 418.2215 0.0426 -1.0000 -1.0000 3426856 1584992071.30 151.5177 60.0084 32.0000 1.9746 1.9757 418.2559 418.5408 0.0427 -1.0000 -1.0000 3426926 1584992071.40 151.5177 60.0084 32.0000 1.9732 1.9743 418.0951 418.3797 0.0427 -1.0000 -1.0000 3427166 1584992071.50 151.5177 60.0084 32.0000 1.9759 1.9770 418.0412 418.3262 0.0427 -1.0000 -1.0000 3427236 1584992071.60 151.5177 60.0084 32.0000 1.9743 1.9755 417.9243 418.2087 0.0427 -1.0000 -1.0000 3427296 1584992071.70 151.5177 60.0084 32.0000 1.9750 1.9761 417.8022 418.0860 0.0426 -1.0000 -1.0000 3427366 1584992071.80 151.6322 60.0084 32.0000 1.9747 1.9758 417.7563 418.0405 0.0425 -1.0000 -1.0000 3427436 1584992071.90 151.6322 60.0084 32.0000 1.9772 1.9783 417.8769 418.1602 0.0427 -1.0000 -1.0000 3427495 1584992072.00 151.6322 60.0084 32.0000 1.9742 1.9753 418.0634 418.3481 0.0427 -1.0000 -1.0000 3427556 1584992072.10 151.6322 60.0084 32.0000 1.9737 1.9748 418.2089 418.4936 0.0427 -1.0000 -1.0000 3427636 1584992072.20 151.6322 60.0084 32.0000 1.9735 1.9746 417.9602 418.2441 0.0426 -1.0000 -1.0000 3427695 1584992072.30 151.6322 60.0084 32.0000 1.9742 1.9753 418.0354 418.3201 0.0427 -1.0000 -1.0000 3427756 1584992072.40 151.4438 60.0084 32.0000 1.9745 1.9756 417.9823 418.2655 0.0424 -1.0000 -1.0000 3427835 1584992072.50 151.4438 60.0084 32.0000 1.9747 1.9758 417.6672 417.9497 0.0425 -1.0000 -1.0000 3427925 1584992072.60 151.4438 60.0084 32.0000 1.9752 1.9763 417.5683 417.8512 0.0425 -1.0000 -1.0000 3427985 1584992072.70 151.4438 60.0084 32.0000 1.9750 1.9761 417.7251 418.0076 0.0424 -1.0000 -1.0000 3428065 1584992072.80 151.4438 60.0084 32.0000 1.9742 1.9753 417.7836 418.0675 0.0427 -1.0000 -1.0000 3428125 1584992072.90 151.4612 60.0084 32.0000 1.9732 1.9743 417.7780 418.0615 0.0425 -1.0000 -1.0000 3428185 1584992073.00 151.5352 60.0084 32.0000 1.9749 1.9760 418.0697 418.3520 0.0424 -1.0000 -1.0000 3428435 1584992073.10 151.5352 60.0084 32.0000 1.9746 1.9757 418.1342 418.4180 0.0426 -1.0000 -1.0000 3428495 1584992073.20 151.5352 60.0084 32.0000 1.9743 1.9754 417.9621 418.2465 0.0427 -1.0000 -1.0000 3428555 1584992073.30 151.5352 60.0084 32.0000 1.9738 1.9749 417.8113 418.0952 0.0427 -1.0000 -1.0000 3428675 1584992073.40 151.5352 60.0084 32.0000 1.9755 1.9766 417.6839 417.9683 0.0427 -1.0000 -1.0000 3428735 1584992073.50 151.5352 60.0084 32.0000 1.9749 1.9760 417.7726 418.0562 0.0426 -1.0000 -1.0000 3428925 1584992073.60 151.4851 60.0084 32.0000 1.9740 1.9751 417.7717 418.0563 0.0426 -1.0000 -1.0000 3428985 1584992073.70 151.4851 60.0084 32.0000 1.9741 1.9752 417.9939 418.2769 0.0426 -1.0000 -1.0000 3429055 1584992073.80 151.4851 60.0084 32.0000 1.9726 1.9737 418.0766 418.3609 0.0426 -1.0000 -1.0000 3429155 1584992073.90 151.4851 60.0084 32.0000 1.9740 1.9751 418.0186 418.3014 0.0425 -1.0000 -1.0000 3429215 1584992074.00 151.4851 60.0084 32.0000 1.9745 1.9756 417.9535 418.2370 0.0426 -1.0000 -1.0000 3429455 1584992074.10 151.5131 60.0084 32.0000 1.9747 1.9758 417.6935 417.9768 0.0426 -1.0000 -1.0000 3429525 1584992074.20 151.5195 60.0084 32.0000 1.9737 1.9748 417.6054 417.8895 0.0427 -1.0000 -1.0000 3429594 1584992074.30 151.5195 60.0084 32.0000 1.9730 1.9741 417.7607 418.0441 0.0425 -1.0000 -1.0000 3429654 1584992074.40 151.5195 60.0084 32.0000 1.9740 1.9751 417.9603 418.2444 0.0426 -1.0000 -1.0000 3429724 1584992074.50 151.5195 60.0084 32.0000 1.9733 1.9744 417.9681 418.2517 0.0426 -1.0000 -1.0000 3430164 1584992074.60 151.5195 60.0084 32.0000 1.9744 1.9755 418.0668 418.3515 0.0427 -1.0000 -1.0000 3430234 1584992074.70 151.4934 60.0081 32.0000 1.9730 1.9741 418.1744 418.4583 0.0426 -1.0000 -1.0000 3430304 1584992074.80 151.4934 60.0081 32.0000 1.9723 1.9734 418.0430 418.3275 0.0428 -1.0000 -1.0000 3430364 1584992074.90 151.4934 60.0081 32.0000 1.9733 1.9744 418.0163 418.3000 0.0426 -1.0000 -1.0000 3430424 1584992075.00 151.4934 60.0081 32.0000 1.9745 1.9757 417.9020 418.1861 0.0426 -1.0000 -1.0000 3430504 1584992075.10 151.4934 60.0081 32.0000 1.9747 1.9758 417.7152 417.9993 0.0427 -1.0000 -1.0000 3430674 1584992075.20 151.5790 60.0081 32.0000 1.9745 1.9756 417.8163 418.1011 0.0428 -1.0000 -1.0000 3430744 1584992075.30 151.5830 60.0081 32.0000 1.9733 1.9744 417.8565 418.1412 0.0427 -1.0000 -1.0000 3430814 1584992075.40 151.5830 60.0081 32.0000 1.9744 1.9755 418.1369 418.4205 0.0426 -1.0000 -1.0000 3430874 1584992075.50 151.5830 60.0081 32.0000 1.9740 1.9752 418.0303 418.3154 0.0427 -1.0000 -1.0000 3430954 1584992075.60 151.5830 60.0081 32.0000 1.9735 1.9746 417.9940 418.2782 0.0427 -1.0000 -1.0000 3431173 1584992075.70 151.5830 60.0081 32.0000 1.9738 1.9750 418.0744 418.3584 0.0426 -1.0000 -1.0000 3431244 1584992075.80 151.5526 60.0081 32.0000 1.9743 1.9754 418.0163 418.3005 0.0428 -1.0000 -1.0000 3431314 1584992075.90 151.5526 60.0081 32.0000 1.9758 1.9770 417.8180 418.1012 0.0424 -1.0000 -1.0000 3431383 1584992076.00 151.5526 60.0081 32.0000 1.9754 1.9765 417.7859 418.0705 0.0428 -1.0000 -1.0000 3431443 1584992076.10 151.5526 60.0081 32.0000 1.9747 1.9758 417.6282 417.9126 0.0427 -1.0000 -1.0000 3431673 1584992076.20 151.5526 60.0081 32.0000 1.9750 1.9762 417.5595 417.8438 0.0427 -1.0000 -1.0000 3431743 1584992076.30 151.6159 60.0081 32.0000 1.9743 1.9754 418.1560 418.4409 0.0428 -1.0000 -1.0000 3431803 1584992076.40 151.6159 60.0081 32.0000 1.9741 1.9752 418.1927 418.4774 0.0427 -1.0000 -1.0000 3431873 1584992076.50 151.6159 60.0081 32.0000 1.9752 1.9763 418.0355 418.3202 0.0427 -1.0000 -1.0000 3431933 1584992076.60 151.6159 60.0081 32.0000 1.9743 1.9754 417.9898 418.2738 0.0427 -1.0000 -1.0000 3432163 1584992076.70 151.6159 60.0081 32.0000 1.9752 1.9763 417.8158 418.1014 0.0429 -1.0000 -1.0000 3432233 1584992076.80 151.6159 60.0081 32.0000 1.9756 1.9767 417.6178 417.9012 0.0425 -1.0000 -1.0000 3432303 1584992076.90 151.5507 60.0081 32.0000 1.9764 1.9775 417.6744 417.9579 0.0427 -1.0000 -1.0000 3432363 1584992077.00 151.5507 60.0081 32.0000 1.9766 1.9777 417.8800 418.1639 0.0426 -1.0000 -1.0000 3432433 1584992077.10 151.5507 60.0081 32.0000 1.9756 1.9767 417.7831 418.0675 0.0427 -1.0000 -1.0000 3432663 1584992077.20 151.5507 60.0081 32.0000 1.9739 1.9750 418.0153 418.2994 0.0426 -1.0000 -1.0000 3432723 1584992077.30 151.5507 60.0081 32.0000 1.9727 1.9738 418.1520 418.4360 0.0427 -1.0000 -1.0000 3432793 1584992077.40 151.4238 60.0081 32.0000 1.9751 1.9762 417.7589 418.0432 0.0427 -1.0000 -1.0000 3432863 1584992077.50 151.4190 60.0081 32.0000 1.9735 1.9746 417.7521 418.0364 0.0428 -1.0000 -1.0000 3432983 1584992077.60 151.4190 60.0081 32.0000 1.9747 1.9758 417.7813 418.0659 0.0427 -1.0000 -1.0000 3433662 1584992077.70 151.4190 60.0081 32.0000 1.9727 1.9738 417.9664 418.2507 0.0426 -1.0000 -1.0000 3433722 1584992077.80 151.4190 60.0081 32.0000 1.9731 1.9742 418.0273 418.3118 0.0427 -1.0000 -1.0000 3433792 1584992077.90 151.4410 60.0081 32.0000 1.9753 1.9764 418.1332 418.4177 0.0427 -1.0000 -1.0000 3433862 1584992078.00 151.5122 60.0081 32.0000 1.9757 1.9768 418.1481 418.4330 0.0427 -1.0000 -1.0000 3433922 1584992078.10 151.5122 60.0081 32.0000 1.9764 1.9775 417.8257 418.1115 0.0429 -1.0000 -1.0000 3433992 1584992078.20 151.5122 60.0081 32.0000 1.9752 1.9763 417.7391 418.0240 0.0428 -1.0000 -1.0000 3434062 1584992078.30 151.5122 60.0081 32.0000 1.9744 1.9755 417.7398 418.0246 0.0427 -1.0000 -1.0000 3434122 1584992078.40 151.5122 60.0081 32.0000 1.9744 1.9755 417.8939 418.1787 0.0428 -1.0000 -1.0000 3434192 1584992078.50 151.4285 60.0081 32.0000 1.9735 1.9746 418.1204 418.4063 0.0428 -1.0000 -1.0000 3434262 1584992078.60 151.4285 60.0081 32.0000 1.9739 1.9750 418.0011 418.2843 0.0424 -1.0000 -1.0000 3434322 1584992078.70 151.4285 60.0081 32.0000 1.9738 1.9749 417.9524 418.2354 0.0425 -1.0000 -1.0000 3434392 1584992078.80 151.4285 60.0081 32.0000 1.9737 1.9748 417.8388 418.1222 0.0426 -1.0000 -1.0000 3434452 1584992078.90 151.4285 60.0081 32.0000 1.9753 1.9764 417.6988 417.9817 0.0425 -1.0000 -1.0000 3434512 1584992079.00 151.4604 60.0081 32.0000 1.9760 1.9771 417.7444 418.0286 0.0428 -1.0000 -1.0000 3434592 1584992079.10 151.5206 60.0081 32.0000 1.9755 1.9766 417.8758 418.1604 0.0427 -1.0000 -1.0000 3434652 1584992079.20 151.5206 60.0081 32.0000 1.9729 1.9740 418.1616 418.4458 0.0426 -1.0000 -1.0000 3434712 1584992079.30 151.5206 60.0081 32.0000 1.9734 1.9745 418.1129 418.3964 0.0425 -1.0000 -1.0000 3434792 1584992079.40 151.5206 60.0081 32.0000 1.9726 1.9737 418.0279 418.3116 0.0426 -1.0000 -1.0000 3434852 1584992079.50 151.5206 60.0081 32.0000 1.9719 1.9730 417.9265 418.2098 0.0425 -1.0000 -1.0000 3434922 1584992079.60 151.5206 60.0081 32.0000 1.9742 1.9753 417.7336 418.0156 0.0423 -1.0000 -1.0000 3434981 1584992079.70 151.5206 60.0081 32.0000 1.9748 1.9759 417.8185 418.1009 0.0424 -1.0000 -1.0000 3435161 1584992079.80 151.4942 60.0081 32.0000 1.9741 1.9752 417.8138 418.0970 0.0426 -1.0000 -1.0000 3435231 1584992079.90 151.4620 60.0080 32.0000 1.9744 1.9755 417.7158 417.9987 0.0424 -1.0000 -1.0000 3435291 1584992080.00 151.4620 60.0080 32.0000 1.9748 1.9759 417.9170 418.1985 0.0422 -1.0000 -1.0000 3435361 1584992080.10 151.4620 60.0080 32.0000 1.9734 1.9745 417.9486 418.2308 0.0425 -1.0000 -1.0000 3435431 1584992080.20 151.4620 60.0080 32.0000 1.9736 1.9747 418.0580 418.3407 0.0424 -1.0000 -1.0000 3435661 1584992080.30 151.4620 60.0080 32.0000 1.9737 1.9748 418.0542 418.3370 0.0424 -1.0000 -1.0000 3435721 1584992080.40 151.6476 60.0080 32.0000 1.9744 1.9755 417.9101 418.1914 0.0422 -1.0000 -1.0000 3435801 1584992080.50 151.7365 60.0080 32.0000 1.9758 1.9769 418.0157 418.2983 0.0424 -1.0000 -1.0000 3435911 1584992080.60 151.7365 60.0080 32.0000 1.9767 1.9778 417.8971 418.1780 0.0422 -1.0000 -1.0000 3436031 1584992080.70 151.7365 60.0080 32.0000 1.9759 1.9770 418.1251 418.4065 0.0422 -1.0000 -1.0000 3436171 1584992080.80 151.7365 60.0080 32.0000 1.9745 1.9756 418.1765 418.4585 0.0423 -1.0000 -1.0000 3436231 1584992080.90 151.6670 60.0080 32.0000 1.9741 1.9752 418.0329 418.3137 0.0421 -1.0000 -1.0000 3436291 1584992081.00 151.6387 60.0080 32.0000 1.9735 1.9746 418.0048 418.2864 0.0424 -1.0000 -1.0000 3436361 1584992081.10 151.6387 60.0080 32.0000 1.9745 1.9756 417.8697 418.1511 0.0422 -1.0000 -1.0000 3436431 1584992081.20 151.6387 60.0080 32.0000 1.9763 1.9774 417.8365 418.1170 0.0421 -1.0000 -1.0000 3436900 1584992081.30 151.6387 60.0080 32.0000 1.9738 1.9749 417.8587 418.1400 0.0423 -1.0000 -1.0000 3436980 1584992081.40 151.6166 60.0080 32.0000 1.9743 1.9754 417.5153 417.7968 0.0423 -1.0000 -1.0000 3437041 1584992081.50 151.5324 60.0080 32.0000 1.9756 1.9767 417.7283 418.0092 0.0422 -1.0000 -1.0000 3437120 1584992081.60 151.5324 60.0080 32.0000 1.9735 1.9746 417.8763 418.1571 0.0422 -1.0000 -1.0000 3437180 1584992081.70 151.5324 60.0080 32.0000 1.9724 1.9735 418.0391 418.3213 0.0423 -1.0000 -1.0000 3437410 1584992081.80 151.5324 60.0080 32.0000 1.9744 1.9754 417.9006 418.1820 0.0422 -1.0000 -1.0000 3437480 1584992081.90 151.5324 60.0080 32.0000 1.9752 1.9763 417.7046 417.9873 0.0425 -1.0000 -1.0000 3437540 1584992082.00 151.2811 60.0080 32.0000 1.9749 1.9760 417.6705 417.9536 0.0425 -1.0000 -1.0000 3437600 1584992082.10 151.2811 60.0080 32.0000 1.9734 1.9745 417.7365 418.0189 0.0424 -1.0000 -1.0000 3437680 1584992082.20 151.2811 60.0080 32.0000 1.9723 1.9734 417.7131 417.9941 0.0422 -1.0000 -1.0000 3437900 1584992082.30 151.2811 60.0080 32.0000 1.9757 1.9768 417.9382 418.2201 0.0424 -1.0000 -1.0000 3437960 1584992082.40 151.2811 60.0080 32.0000 1.9743 1.9754 418.0137 418.2967 0.0425 -1.0000 -1.0000 3438040 1584992082.50 151.5231 60.0080 32.0000 1.9740 1.9751 418.1237 418.4064 0.0425 -1.0000 -1.0000 3438100 1584992082.60 151.5231 60.0080 32.0000 1.9749 1.9760 417.8834 418.1675 0.0427 -1.0000 -1.0000 3438160 1584992082.70 151.5231 60.0080 32.0000 1.9749 1.9761 417.6341 417.9178 0.0426 -1.0000 -1.0000 3438410 1584992082.80 151.5231 60.0080 32.0000 1.9764 1.9775 417.6736 417.9572 0.0425 -1.0000 -1.0000 3438470 1584992082.90 151.5231 60.0080 32.0000 1.9741 1.9752 417.9919 418.2748 0.0426 -1.0000 -1.0000 3438530 1584992083.00 151.4751 60.0080 32.0000 1.9731 1.9742 418.0793 418.3628 0.0425 -1.0000 -1.0000 3438610 1584992083.10 151.3096 60.0080 32.0000 1.9731 1.9742 417.9202 418.2034 0.0426 -1.0000 -1.0000 3438683 1584992083.20 151.3096 60.0080 32.0000 1.9751 1.9762 417.9630 418.2467 0.0425 -1.0000 -1.0000 3438923 1584992083.30 151.3096 60.0080 32.0000 1.9740 1.9751 417.8945 418.1788 0.0427 -1.0000 -1.0000 3438993 1584992083.40 151.3096 60.0080 32.0000 1.9731 1.9742 417.8039 418.0870 0.0425 -1.0000 -1.0000 3439063 1584992083.50 151.3096 60.0080 32.0000 1.9749 1.9760 417.6501 417.9340 0.0427 -1.0000 -1.0000 3439133 1584992083.60 151.3096 60.0080 32.0000 1.9756 1.9767 417.7705 418.0560 0.0428 -1.0000 -1.0000 3439193 1584992083.70 151.5989 60.0080 32.0000 1.9755 1.9766 418.1163 418.4011 0.0427 -1.0000 -1.0000 3439903 1584992083.80 151.5989 60.0080 32.0000 1.9757 1.9768 418.2235 418.5080 0.0427 -1.0000 -1.0000 3440013 1584992083.90 151.5989 60.0080 32.0000 1.9742 1.9754 418.1301 418.4147 0.0427 -1.0000 -1.0000 3440083 1584992084.00 151.5989 60.0080 32.0000 1.9751 1.9762 417.9439 418.2275 0.0425 -1.0000 -1.0000 3440173 1584992084.10 151.5989 60.0080 32.0000 1.9748 1.9759 418.0136 418.2977 0.0426 -1.0000 -1.0000 3440253 1584992084.20 151.5834 60.0080 32.0000 1.9737 1.9748 417.7014 417.9852 0.0427 -1.0000 -1.0000 3440313 1584992084.30 151.5175 60.0080 32.0000 1.9738 1.9749 417.6884 417.9725 0.0427 -1.0000 -1.0000 3440373 1584992084.40 151.5175 60.0080 32.0000 1.9743 1.9754 417.9281 418.2126 0.0427 -1.0000 -1.0000 3440443 1584992084.50 151.5175 60.0080 32.0000 1.9743 1.9754 418.0674 418.3515 0.0426 -1.0000 -1.0000 3440502 1584992084.60 151.5175 60.0080 32.0000 1.9739 1.9750 418.1195 418.4041 0.0427 -1.0000 -1.0000 3440572 1584992084.70 151.5175 60.0080 32.0000 1.9727 1.9738 417.9885 418.2727 0.0425 -1.0000 -1.0000 3440643 1584992084.80 151.5099 60.0079 32.0000 1.9744 1.9755 418.0548 418.3371 0.0424 -1.0000 -1.0000 3440702 1584992084.90 151.5099 60.0079 32.0000 1.9758 1.9769 418.0373 418.3223 0.0427 -1.0000 -1.0000 3440762 1584992085.00 151.5099 60.0079 32.0000 1.9746 1.9757 417.8602 418.1442 0.0427 -1.0000 -1.0000 3440842 1584992085.10 151.5099 60.0079 32.0000 1.9744 1.9755 417.7867 418.0703 0.0425 -1.0000 -1.0000 3440902 1584992085.20 151.5099 60.0079 32.0000 1.9732 1.9743 418.1845 418.4696 0.0428 -1.0000 -1.0000 3440962 1584992085.30 151.6407 60.0079 32.0000 1.9727 1.9738 418.0840 418.3681 0.0426 -1.0000 -1.0000 3441042 1584992085.40 151.6625 60.0079 32.0000 1.9724 1.9735 418.0346 418.3190 0.0427 -1.0000 -1.0000 3441102 1584992085.50 151.6625 60.0079 32.0000 1.9726 1.9737 418.0300 418.3145 0.0427 -1.0000 -1.0000 3441172 1584992085.60 151.6625 60.0079 32.0000 1.9746 1.9758 418.1250 418.4099 0.0427 -1.0000 -1.0000 3441232 1584992085.70 151.6625 60.0079 32.0000 1.9747 1.9758 418.0008 418.2857 0.0428 -1.0000 -1.0000 3441302 1584992085.80 151.6625 60.0079 32.0000 1.9748 1.9759 417.6472 417.9320 0.0427 -1.0000 -1.0000 3441392 1584992085.90 151.2968 60.0079 32.0000 1.9745 1.9756 417.5398 417.8235 0.0426 -1.0000 -1.0000 3441452 1584992086.00 151.2968 60.0079 32.0000 1.9736 1.9747 417.8628 418.1477 0.0427 -1.0000 -1.0000 3441512 1584992086.10 151.2968 60.0079 32.0000 1.9733 1.9744 417.8692 418.1531 0.0426 -1.0000 -1.0000 3441582 1584992086.20 151.2968 60.0079 32.0000 1.9725 1.9736 417.9778 418.2620 0.0427 -1.0000 -1.0000 3441652 1584992086.30 151.2968 60.0079 32.0000 1.9745 1.9756 418.1208 418.4061 0.0427 -1.0000 -1.0000 3441932 1584992086.40 151.6100 60.0079 32.0000 1.9759 1.9770 417.8635 418.1469 0.0425 -1.0000 -1.0000 3442002 1584992086.50 151.6100 60.0079 32.0000 1.9762 1.9773 417.7185 418.0015 0.0425 -1.0000 -1.0000 3442072 1584992086.60 151.6100 60.0079 32.0000 1.9757 1.9768 417.8031 418.0877 0.0428 -1.0000 -1.0000 3442132 1584992086.70 151.6100 60.0079 32.0000 1.9751 1.9762 417.7303 418.0138 0.0425 -1.0000 -1.0000 3442222 1584992086.80 151.6100 60.0079 32.0000 1.9780 1.9791 417.9591 418.2425 0.0426 -1.0000 -1.0000 3442481 1584992086.90 151.6100 60.0079 32.0000 1.9740 1.9751 418.0448 418.3278 0.0424 -1.0000 -1.0000 3442542 1584992087.00 151.6100 60.0079 32.0000 1.9719 1.9730 418.0498 418.3327 0.0425 -1.0000 -1.0000 3442621 1584992087.10 151.4384 60.0079 32.0000 1.9721 1.9732 418.0088 418.2917 0.0424 -1.0000 -1.0000 3442681 1584992087.20 151.4384 60.0079 32.0000 1.9729 1.9740 417.8870 418.1704 0.0427 -1.0000 -1.0000 3442741 1584992087.30 151.4384 60.0079 32.0000 1.9733 1.9744 417.7211 418.0043 0.0425 -1.0000 -1.0000 3442941 1584992087.40 151.4384 60.0079 32.0000 1.9746 1.9757 417.7328 418.0149 0.0424 -1.0000 -1.0000 3443001 1584992087.50 151.4384 60.0079 32.0000 1.9757 1.9768 417.6024 417.8853 0.0425 -1.0000 -1.0000 3443081 1584992087.60 151.5860 60.0079 32.0000 1.9733 1.9744 417.7396 418.0226 0.0425 -1.0000 -1.0000 3443141 1584992087.70 151.6010 60.0079 32.0000 1.9731 1.9742 417.6232 417.9055 0.0424 -1.0000 -1.0000 3443201 1584992087.80 151.6010 60.0079 32.0000 1.9754 1.9765 417.8465 418.1290 0.0425 -1.0000 -1.0000 3443411 1584992087.90 151.6010 60.0079 32.0000 1.9740 1.9751 417.8993 418.1819 0.0424 -1.0000 -1.0000 3443471 1584992088.00 151.6010 60.0079 32.0000 1.9743 1.9754 418.0107 418.2929 0.0424 -1.0000 -1.0000 3443531 1584992088.10 151.6010 60.0079 32.0000 1.9742 1.9753 418.0056 418.2878 0.0424 -1.0000 -1.0000 3443601 1584992088.20 151.2623 60.0079 32.0000 1.9736 1.9747 418.0523 418.3352 0.0425 -1.0000 -1.0000 3443671 1584992088.30 151.2623 60.0079 32.0000 1.9724 1.9735 417.9334 418.2174 0.0425 -1.0000 -1.0000 3444420 1584992088.40 151.2623 60.0079 32.0000 1.9711 1.9722 417.8495 418.1316 0.0425 -1.0000 -1.0000 3444500 1584992088.50 151.2623 60.0079 32.0000 1.9747 1.9758 417.6500 417.9334 0.0426 -1.0000 -1.0000 3444560 1584992088.60 151.2623 60.0079 32.0000 1.9761 1.9772 417.7789 418.0630 0.0426 -1.0000 -1.0000 3444630 1584992088.70 151.3927 60.0079 32.0000 1.9753 1.9764 417.8768 418.1600 0.0425 -1.0000 -1.0000 3444700 1584992088.80 151.4064 60.0079 32.0000 1.9731 1.9742 417.8918 418.1742 0.0424 -1.0000 -1.0000 3444760 1584992088.90 151.4064 60.0079 32.0000 1.9715 1.9726 417.8972 418.1828 0.0429 -1.0000 -1.0000 3444820 1584992089.00 151.4064 60.0079 32.0000 1.9726 1.9737 418.0009 418.2858 0.0427 -1.0000 -1.0000 3444900 1584992089.10 151.4064 60.0079 32.0000 1.9740 1.9751 417.8766 418.1628 0.0429 -1.0000 -1.0000 3444960 1584992089.20 151.4064 60.0079 32.0000 1.9755 1.9766 417.8256 418.1103 0.0428 -1.0000 -1.0000 3445020 1584992089.30 151.3411 60.0079 32.0000 1.9751 1.9762 417.7081 417.9928 0.0427 -1.0000 -1.0000 3445090 1584992089.40 151.3398 60.0079 32.0000 1.9747 1.9758 418.0082 418.2930 0.0428 -1.0000 -1.0000 3445160 1584992089.50 151.3398 60.0079 32.0000 1.9734 1.9745 418.0701 418.3558 0.0428 -1.0000 -1.0000 3445230 1584992089.60 151.3398 60.0079 32.0000 1.9718 1.9729 417.8541 418.1386 0.0428 -1.0000 -1.0000 3445290 1584992089.70 151.3398 60.0079 32.0000 1.9734 1.9745 417.9882 418.2734 0.0428 -1.0000 -1.0000 3445360 1584992089.80 151.3826 60.0079 32.0000 1.9764 1.9775 417.7966 418.0812 0.0427 -1.0000 -1.0000 3445430 1584992089.90 151.5777 60.0077 32.0000 1.9750 1.9761 417.7242 418.0080 0.0426 -1.0000 -1.0000 3445500 1584992090.00 151.5777 60.0077 32.0000 1.9754 1.9765 417.6818 417.9668 0.0428 -1.0000 -1.0000 3445690 1584992090.10 151.5777 60.0077 32.0000 1.9748 1.9759 417.8565 418.1418 0.0428 -1.0000 -1.0000 3445770 1584992090.20 151.5777 60.0077 32.0000 1.9730 1.9741 418.0378 418.3232 0.0428 -1.0000 -1.0000 3445830 1584992090.30 151.5777 60.0077 32.0000 1.9728 1.9739 418.1224 418.4070 0.0427 -1.0000 -1.0000 3445890 1584992090.40 151.5777 60.0077 32.0000 1.9736 1.9747 418.2095 418.4949 0.0429 -1.0000 -1.0000 3445970 1584992090.50 151.4339 60.0077 32.0000 1.9734 1.9745 417.9448 418.2294 0.0427 -1.0000 -1.0000 3446029 1584992090.60 151.4213 60.0077 32.0000 1.9730 1.9741 417.5433 417.8270 0.0425 -1.0000 -1.0000 3446090 1584992090.70 151.4213 60.0077 32.0000 1.9736 1.9747 417.6391 417.9229 0.0428 -1.0000 -1.0000 3446159 1584992090.80 151.4213 60.0077 32.0000 1.9739 1.9750 417.6296 417.9131 0.0426 -1.0000 -1.0000 3446220 1584992090.90 151.4213 60.0077 32.0000 1.9731 1.9742 418.0218 418.3064 0.0427 -1.0000 -1.0000 3446659 1584992091.00 151.4213 60.0077 32.0000 1.9736 1.9747 417.8798 418.1636 0.0426 -1.0000 -1.0000 3446729 1584992091.10 151.2456 60.0077 32.0000 1.9742 1.9753 417.9964 418.2809 0.0427 -1.0000 -1.0000 3446789 1584992091.20 151.2456 60.0077 32.0000 1.9732 1.9743 418.1136 418.3979 0.0427 -1.0000 -1.0000 3446849 1584992091.30 151.2456 60.0077 32.0000 1.9727 1.9738 418.0405 418.3247 0.0427 -1.0000 -1.0000 3446939 1584992091.40 151.2456 60.0077 32.0000 1.9720 1.9731 417.9457 418.2294 0.0424 -1.0000 -1.0000 3446999 1584992091.50 151.2456 60.0077 32.0000 1.9723 1.9734 417.7659 418.0480 0.0424 -1.0000 -1.0000 3447069 1584992091.60 151.3759 60.0077 32.0000 1.9736 1.9747 417.7162 417.9992 0.0426 -1.0000 -1.0000 3447139 1584992091.70 151.3759 60.0077 32.0000 1.9742 1.9754 417.7902 418.0739 0.0425 -1.0000 -1.0000 3447199 1584992091.80 151.3759 60.0077 32.0000 1.9750 1.9761 417.8172 418.0994 0.0424 -1.0000 -1.0000 3447269 1584992091.90 151.3759 60.0077 32.0000 1.9733 1.9744 417.9164 418.1995 0.0425 -1.0000 -1.0000 3447459 1584992092.00 151.3759 60.0077 32.0000 1.9739 1.9750 418.1092 418.3921 0.0425 -1.0000 -1.0000 3447519 1584992092.10 151.3540 60.0077 32.0000 1.9728 1.9739 418.0996 418.3821 0.0423 -1.0000 -1.0000 3447589 1584992092.20 151.3505 60.0077 32.0000 1.9738 1.9749 418.1323 418.4153 0.0424 -1.0000 -1.0000 3447649 1584992092.30 151.3505 60.0077 32.0000 1.9742 1.9753 418.0484 418.3299 0.0422 -1.0000 -1.0000 3447719 1584992092.40 151.3505 60.0077 32.0000 1.9748 1.9759 417.7853 418.0674 0.0423 -1.0000 -1.0000 3447909 1584992092.50 151.3505 60.0077 32.0000 1.9742 1.9753 417.6919 417.9721 0.0421 -1.0000 -1.0000 3447968 1584992092.60 151.3505 60.0077 32.0000 1.9748 1.9759 417.7556 418.0353 0.0420 -1.0000 -1.0000 3448039 1584992092.70 151.2003 60.0077 32.0000 1.9743 1.9754 417.9610 418.2407 0.0420 -1.0000 -1.0000 3448108 1584992092.80 151.2003 60.0077 32.0000 1.9726 1.9737 418.0022 418.2817 0.0420 -1.0000 -1.0000 3448168 1584992092.90 151.2003 60.0077 32.0000 1.9747 1.9758 417.9969 418.2765 0.0420 -1.0000 -1.0000 3448398 1584992093.00 151.2003 60.0077 32.0000 1.9741 1.9752 417.8058 418.0850 0.0419 -1.0000 -1.0000 3448468 1584992093.10 151.2003 60.0077 32.0000 1.9757 1.9768 417.7038 417.9819 0.0418 -1.0000 -1.0000 3448538 1584992093.20 151.3890 60.0077 32.0000 1.9754 1.9765 417.7313 418.0102 0.0419 -1.0000 -1.0000 3448598 1584992093.30 151.5605 60.0077 32.0000 1.9741 1.9752 417.7695 418.0453 0.0414 -1.0000 -1.0000 3448668 1584992093.40 151.5605 60.0077 32.0000 1.9741 1.9752 417.8503 418.1269 0.0416 -1.0000 -1.0000 3448728 1584992093.50 151.5605 60.0077 32.0000 1.9753 1.9764 418.1935 418.4693 0.0413 -1.0000 -1.0000 3449858 1584992093.60 151.5605 60.0077 32.0000 1.9736 1.9746 418.2119 418.4874 0.0413 -1.0000 -1.0000 3449918 1584992093.70 151.5605 60.0077 32.0000 1.9742 1.9752 418.1631 418.4385 0.0413 -1.0000 -1.0000 3449977 1584992093.80 151.4992 60.0077 32.0000 1.9756 1.9767 417.6907 417.9652 0.0413 -1.0000 -1.0000 3450057 1584992093.90 151.4869 60.0077 32.0000 1.9749 1.9760 417.7966 418.0722 0.0413 -1.0000 -1.0000 3450117 1584992094.00 151.4869 60.0077 32.0000 1.9755 1.9765 417.8458 418.1209 0.0414 -1.0000 -1.0000 3450177 1584992094.10 151.4869 60.0077 32.0000 1.9756 1.9766 418.1706 418.4470 0.0415 -1.0000 -1.0000 3450247 1584992094.20 151.4869 60.0077 32.0000 1.9736 1.9747 418.1880 418.4647 0.0415 -1.0000 -1.0000 3450317 1584992094.30 151.4771 60.0077 32.0000 1.9739 1.9750 418.0243 418.3019 0.0416 -1.0000 -1.0000 3450387 1584992094.40 151.4218 60.0077 32.0000 1.9745 1.9756 418.0248 418.2995 0.0414 -1.0000 -1.0000 3450457 1584992094.50 151.4218 60.0077 32.0000 1.9755 1.9766 417.9452 418.2224 0.0416 -1.0000 -1.0000 3450517 1584992094.60 151.4218 60.0077 32.0000 1.9746 1.9757 417.7225 418.0000 0.0417 -1.0000 -1.0000 3450587 1584992094.70 151.4218 60.0077 32.0000 1.9747 1.9757 417.6813 417.9590 0.0417 -1.0000 -1.0000 3450657 1584992094.80 151.4218 60.0077 32.0000 1.9754 1.9764 417.6451 417.9228 0.0417 -1.0000 -1.0000 3450717 1584992094.90 151.5351 60.0071 32.0000 1.9738 1.9749 418.0717 418.3505 0.0418 -1.0000 -1.0000 3450777 1584992095.00 151.5376 60.0070 32.0000 1.9749 1.9760 418.0665 418.3444 0.0417 -1.0000 -1.0000 3450857 1584992095.10 151.5376 60.0070 32.0000 1.9738 1.9749 417.7991 418.0772 0.0418 -1.0000 -1.0000 3450927 1584992095.20 151.5376 60.0070 32.0000 1.9764 1.9775 417.7581 418.0380 0.0421 -1.0000 -1.0000 3450987 1584992095.30 151.5376 60.0070 32.0000 1.9747 1.9758 417.6991 417.9802 0.0421 -1.0000 -1.0000 3451057 1584992095.40 151.5376 60.0070 32.0000 1.9741 1.9752 417.9378 418.2173 0.0420 -1.0000 -1.0000 3451127 1584992095.50 151.5641 60.0070 32.0000 1.9742 1.9753 417.9609 418.2403 0.0420 -1.0000 -1.0000 3451197 1584992095.60 151.5641 60.0070 32.0000 1.9748 1.9759 417.9581 418.2385 0.0421 -1.0000 -1.0000 3451257 1584992095.70 151.5641 60.0070 32.0000 1.9752 1.9763 418.1182 418.3987 0.0421 -1.0000 -1.0000 3451317 1584992095.80 151.5641 60.0070 32.0000 1.9752 1.9763 417.7765 418.0587 0.0423 -1.0000 -1.0000 3451397 1584992095.90 151.5641 60.0070 32.0000 1.9759 1.9770 417.9196 418.2015 0.0423 -1.0000 -1.0000 3451457 1584992096.00 151.3558 60.0070 32.0000 1.9735 1.9746 417.8716 418.1524 0.0421 -1.0000 -1.0000 3451677 1584992096.10 151.3558 60.0070 32.0000 1.9745 1.9756 417.9616 418.2412 0.0420 -1.0000 -1.0000 3451757 1584992096.20 151.3558 60.0070 32.0000 1.9737 1.9747 418.0052 418.2860 0.0422 -1.0000 -1.0000 3451817 1584992096.30 151.3558 60.0070 32.0000 1.9726 1.9737 418.2477 418.5286 0.0421 -1.0000 -1.0000 3451876 1584992096.40 151.3558 60.0070 32.0000 1.9735 1.9746 418.0342 418.3153 0.0423 -1.0000 -1.0000 3451956 1584992096.50 151.3558 60.0070 32.0000 1.9738 1.9749 417.9784 418.2599 0.0422 -1.0000 -1.0000 3452176 1584992096.60 151.3558 60.0070 32.0000 1.9737 1.9748 418.1973 418.4795 0.0423 -1.0000 -1.0000 3452236 1584992096.70 151.3615 60.0070 32.0000 1.9751 1.9762 417.9631 418.2444 0.0423 -1.0000 -1.0000 3452316 1584992096.80 151.3636 60.0070 32.0000 1.9756 1.9767 417.5970 417.8771 0.0421 -1.0000 -1.0000 3452376 1584992096.90 151.3636 60.0070 32.0000 1.9744 1.9754 417.6095 417.8906 0.0423 -1.0000 -1.0000 3452596 1584992097.00 151.3636 60.0070 32.0000 1.9738 1.9749 417.5670 417.8495 0.0424 -1.0000 -1.0000 3452816 1584992097.10 151.3636 60.0070 32.0000 1.9745 1.9756 417.9444 418.2249 0.0421 -1.0000 -1.0000 3452876 1584992097.20 151.3636 60.0070 32.0000 1.9736 1.9747 418.0334 418.3140 0.0422 -1.0000 -1.0000 3452936 1584992097.30 151.3636 60.0070 32.0000 1.9743 1.9754 417.9873 418.2679 0.0421 -1.0000 -1.0000 3453006 1584992097.40 151.4620 60.0070 32.0000 1.9752 1.9763 418.0576 418.3394 0.0423 -1.0000 -1.0000 3453076 1584992097.50 151.4620 60.0070 32.0000 1.9758 1.9769 417.8467 418.1287 0.0424 -1.0000 -1.0000 3453466 1584992097.60 151.4620 60.0070 32.0000 1.9762 1.9773 417.7652 418.0464 0.0423 -1.0000 -1.0000 3453526 1584992097.70 151.4620 60.0070 32.0000 1.9759 1.9770 417.6606 417.9437 0.0425 -1.0000 -1.0000 3453585 1584992097.80 151.4620 60.0070 32.0000 1.9752 1.9763 417.8743 418.1567 0.0423 -1.0000 -1.0000 3453656 1584992097.90 151.4704 60.0070 32.0000 1.9734 1.9745 418.1128 418.3941 0.0422 -1.0000 -1.0000 3453725 1584992098.00 151.4704 60.0070 32.0000 1.9740 1.9751 418.1627 418.4449 0.0424 -1.0000 -1.0000 3454385 1584992098.10 151.4704 60.0070 32.0000 1.9736 1.9747 418.0325 418.3152 0.0424 -1.0000 -1.0000 3454455 1584992098.20 151.4704 60.0070 32.0000 1.9757 1.9768 417.8295 418.1119 0.0423 -1.0000 -1.0000 3454515 1584992098.30 151.4704 60.0070 32.0000 1.9758 1.9769 417.7354 418.0173 0.0424 -1.0000 -1.0000 3454585 1584992098.40 151.5014 60.0070 32.0000 1.9766 1.9777 417.7138 417.9962 0.0424 -1.0000 -1.0000 3454655 1584992098.50 151.5818 60.0070 32.0000 1.9739 1.9750 417.7637 418.0459 0.0425 -1.0000 -1.0000 3454715 1584992098.60 151.5818 60.0070 32.0000 1.9745 1.9756 418.0894 418.3731 0.0425 -1.0000 -1.0000 3454775 1584992098.70 151.5818 60.0070 32.0000 1.9746 1.9757 418.0802 418.3617 0.0422 -1.0000 -1.0000 3454855 1584992098.80 151.5818 60.0070 32.0000 1.9746 1.9757 418.1314 418.4141 0.0424 -1.0000 -1.0000 3454915 1584992098.90 151.5818 60.0070 32.0000 1.9751 1.9762 418.1430 418.4261 0.0425 -1.0000 -1.0000 3454975 1584992099.00 151.3042 60.0070 32.0000 1.9743 1.9754 417.9826 418.2654 0.0425 -1.0000 -1.0000 3455055 1584992099.10 151.3042 60.0070 32.0000 1.9751 1.9762 417.7342 418.0162 0.0423 -1.0000 -1.0000 3455115 1584992099.20 151.3042 60.0070 32.0000 1.9763 1.9774 417.8327 418.1155 0.0425 -1.0000 -1.0000 3455175 1584992099.30 151.3042 60.0070 32.0000 1.9742 1.9753 417.9372 418.2199 0.0423 -1.0000 -1.0000 3455255 1584992099.40 151.3042 60.0070 32.0000 1.9734 1.9745 417.9354 418.2174 0.0425 -1.0000 -1.0000 3455315 1584992099.50 151.3042 60.0070 32.0000 1.9735 1.9746 418.0020 418.2856 0.0426 -1.0000 -1.0000 3455384 1584992099.60 151.3042 60.0070 32.0000 1.9745 1.9756 418.0902 418.3749 0.0426 -1.0000 -1.0000 3455444 1584992099.70 151.2604 60.0076 32.0000 1.9745 1.9756 417.9287 418.2118 0.0425 -1.0000 -1.0000 3455674 1584992099.80 151.2604 60.0076 32.0000 1.9749 1.9760 418.0111 418.2946 0.0426 -1.0000 -1.0000 3455744 1584992099.90 151.2604 60.0076 32.0000 1.9758 1.9769 417.8574 418.1415 0.0427 -1.0000 -1.0000 3455804 1584992100.00 151.2604 60.0076 32.0000 1.9746 1.9757 417.7207 418.0050 0.0427 -1.0000 -1.0000 3455864 1584992100.10 151.2604 60.0076 32.0000 1.9743 1.9754 417.6892 417.9729 0.0425 -1.0000 -1.0000 3455944 1584992100.20 151.2604 60.0076 32.0000 1.9746 1.9757 417.8903 418.1738 0.0427 -1.0000 -1.0000 3456004 1584992100.30 151.5188 60.0076 32.0000 1.9741 1.9752 417.9458 418.2298 0.0427 -1.0000 -1.0000 3456064 1584992100.40 151.5188 60.0076 32.0000 1.9760 1.9771 418.0412 418.3263 0.0428 -1.0000 -1.0000 3456134 1584992100.50 151.5188 60.0076 32.0000 1.9770 1.9781 418.0786 418.3635 0.0427 -1.0000 -1.0000 3456204 1584992100.60 151.5188 60.0076 32.0000 1.9769 1.9781 417.7335 418.0187 0.0429 -1.0000 -1.0000 3456264 1584992100.70 151.5188 60.0076 32.0000 1.9777 1.9788 417.7074 417.9932 0.0430 -1.0000 -1.0000 3456674 1584992100.80 151.5188 60.0076 32.0000 1.9762 1.9773 417.7863 418.0718 0.0428 -1.0000 -1.0000 3456734 1584992100.90 151.4988 60.0076 32.0000 1.9750 1.9761 417.7943 418.0794 0.0428 -1.0000 -1.0000 3456794 1584992101.00 151.4988 60.0076 32.0000 1.9763 1.9775 417.8465 418.1314 0.0429 -1.0000 -1.0000 3456864 1584992101.10 151.4988 60.0076 32.0000 1.9746 1.9757 418.0816 418.3676 0.0429 -1.0000 -1.0000 3456934 1584992101.20 151.4988 60.0076 32.0000 1.9751 1.9762 418.0663 418.3520 0.0429 -1.0000 -1.0000 3456994 1584992101.30 151.4988 60.0076 32.0000 1.9735 1.9746 418.1134 418.4006 0.0431 -1.0000 -1.0000 3457064 1584992101.40 151.3594 60.0076 32.0000 1.9740 1.9752 417.9255 418.2123 0.0430 -1.0000 -1.0000 3457124 1584992101.50 151.3594 60.0076 32.0000 1.9747 1.9758 417.6159 417.9009 0.0428 -1.0000 -1.0000 3457204 1584992101.60 151.3594 60.0076 32.0000 1.9767 1.9778 417.6825 417.9679 0.0429 -1.0000 -1.0000 3457263 1584992101.70 151.3594 60.0076 32.0000 1.9750 1.9762 417.8916 418.1780 0.0429 -1.0000 -1.0000 3457433 1584992101.80 151.3594 60.0076 32.0000 1.9734 1.9745 417.9134 418.1990 0.0429 -1.0000 -1.0000 3457513 1584992101.90 151.3594 60.0076 32.0000 1.9753 1.9764 418.0729 418.3597 0.0430 -1.0000 -1.0000 3457573 1584992102.00 151.5746 60.0076 32.0000 1.9750 1.9761 418.2266 418.5129 0.0429 -1.0000 -1.0000 3457633 1584992102.10 151.5746 60.0076 32.0000 1.9760 1.9771 418.1046 418.3905 0.0429 -1.0000 -1.0000 3457703 1584992102.20 151.5746 60.0076 32.0000 1.9766 1.9777 418.0196 418.3049 0.0428 -1.0000 -1.0000 3458423 1584992102.30 151.5746 60.0076 32.0000 1.9760 1.9771 418.0798 418.3642 0.0427 -1.0000 -1.0000 3458493 1584992102.40 151.5746 60.0076 32.0000 1.9766 1.9778 417.8723 418.1584 0.0429 -1.0000 -1.0000 3458583 1584992102.50 151.5754 60.0076 32.0000 1.9754 1.9765 417.8504 418.1349 0.0427 -1.0000 -1.0000 3458643 1584992102.60 151.5871 60.0076 32.0000 1.9747 1.9758 417.9464 418.2317 0.0429 -1.0000 -1.0000 3458703 1584992102.70 151.5871 60.0076 32.0000 1.9733 1.9744 418.0777 418.3624 0.0428 -1.0000 -1.0000 3458783 1584992102.80 151.5871 60.0076 32.0000 1.9754 1.9765 418.1376 418.4233 0.0428 -1.0000 -1.0000 3458843 1584992102.90 151.5871 60.0076 32.0000 1.9747 1.9758 418.2366 418.5226 0.0430 -1.0000 -1.0000 3458903 1584992103.00 151.5871 60.0076 32.0000 1.9750 1.9761 417.8079 418.0931 0.0429 -1.0000 -1.0000 3458983 1584992103.10 151.5053 60.0076 32.0000 1.9747 1.9758 417.8491 418.1344 0.0428 -1.0000 -1.0000 3459113 1584992103.20 151.5053 60.0076 32.0000 1.9757 1.9768 417.6396 417.9239 0.0427 -1.0000 -1.0000 3459212 1584992103.30 151.5053 60.0076 32.0000 1.9748 1.9759 417.6877 417.9720 0.0427 -1.0000 -1.0000 3459282 1584992103.40 151.5053 60.0076 32.0000 1.9760 1.9771 417.9277 418.2120 0.0427 -1.0000 -1.0000 3459343 1584992103.50 151.5053 60.0076 32.0000 1.9755 1.9766 417.9985 418.2832 0.0428 -1.0000 -1.0000 3459422 1584992103.60 151.5053 60.0076 32.0000 1.9746 1.9757 417.9394 418.2252 0.0429 -1.0000 -1.0000 3459482 1584992103.70 151.4158 60.0076 32.0000 1.9742 1.9753 417.8115 418.0968 0.0428 -1.0000 -1.0000 3459552 1584992103.80 151.4158 60.0076 32.0000 1.9754 1.9766 417.6192 417.9040 0.0428 -1.0000 -1.0000 3459622 1584992103.90 151.4158 60.0076 32.0000 1.9763 1.9774 417.6895 417.9743 0.0427 -1.0000 -1.0000 3459682 1584992104.00 151.4158 60.0076 32.0000 1.9749 1.9760 417.6052 417.8895 0.0427 -1.0000 -1.0000 3459742 1584992104.10 151.4158 60.0076 32.0000 1.9752 1.9763 417.7876 418.0719 0.0427 -1.0000 -1.0000 3459822 1584992104.20 151.4158 60.0076 32.0000 1.9753 1.9764 417.9509 418.2349 0.0426 -1.0000 -1.0000 3500192 1584992104.30 151.4651 60.0076 32.0000 1.9736 1.9747 417.8014 418.0856 0.0428 -1.0000 -1.0000 3500262 1584992104.40 151.6057 60.0076 32.0000 1.9736 1.9747 418.0433 418.3296 0.0430 -1.0000 -1.0000 3500332 1584992104.50 151.6057 60.0076 32.0000 1.9755 1.9766 418.0789 418.3651 0.0429 -1.0000 -1.0000 3500392 1584992104.60 151.6057 60.0076 32.0000 1.9752 1.9764 418.0143 418.3001 0.0429 -1.0000 -1.0000 3500462 1584992104.70 151.6057 60.0076 32.0000 1.9765 1.9776 417.8656 418.1512 0.0428 -1.0000 -1.0000 3500532 1584992104.80 151.6057 60.0076 32.0000 1.9748 1.9759 418.0995 418.3844 0.0428 -1.0000 -1.0000 3500592 1584992104.90 151.5750 60.0096 32.0000 1.9740 1.9751 418.0651 418.3519 0.0429 -1.0000 -1.0000 3500652 1584992105.00 151.5750 60.0096 32.0000 1.9738 1.9749 418.1272 418.4129 0.0429 -1.0000 -1.0000 3500732 1584992105.10 151.5750 60.0096 32.0000 1.9756 1.9767 417.9698 418.2570 0.0431 -1.0000 -1.0000 3500792 1584992105.20 151.5750 60.0096 32.0000 1.9750 1.9762 417.7969 418.0832 0.0431 -1.0000 -1.0000 3500852 1584992105.30 151.5750 60.0096 32.0000 1.9748 1.9759 417.7533 418.0402 0.0430 -1.0000 -1.0000 3500932 1584992105.40 151.5671 60.0096 32.0000 1.9747 1.9758 417.6118 417.8992 0.0431 -1.0000 -1.0000 3500991 1584992105.50 151.4341 60.0096 32.0000 1.9747 1.9758 417.9585 418.2443 0.0429 -1.0000 -1.0000 3501071 1584992105.60 151.4341 60.0096 32.0000 1.9748 1.9759 417.9915 418.2783 0.0431 -1.0000 -1.0000 3501132 1584992105.70 151.4341 60.0096 32.0000 1.9737 1.9749 418.0615 418.3488 0.0431 -1.0000 -1.0000 3501191 1584992105.80 151.4341 60.0096 32.0000 1.9736 1.9747 417.8545 418.1407 0.0430 -1.0000 -1.0000 3501431 1584992105.90 151.6952 60.0096 32.0000 1.9754 1.9765 417.7314 418.0181 0.0431 -1.0000 -1.0000 3501501 1584992106.00 151.7115 60.0096 32.0000 1.9755 1.9766 417.7378 418.0235 0.0430 -1.0000 -1.0000 3501561 1584992106.10 151.7115 60.0096 32.0000 1.9760 1.9772 417.8254 418.1132 0.0433 -1.0000 -1.0000 3501631 1584992106.20 151.7115 60.0096 32.0000 1.9752 1.9763 418.0746 418.3616 0.0430 -1.0000 -1.0000 3501691 1584992106.30 151.7115 60.0096 32.0000 1.9732 1.9743 418.1279 418.4147 0.0431 -1.0000 -1.0000 3502261 1584992106.40 151.7115 60.0096 32.0000 1.9748 1.9759 418.2034 418.4900 0.0430 -1.0000 -1.0000 3502331 1584992106.50 151.7115 60.0096 32.0000 1.9742 1.9754 418.0125 418.2995 0.0431 -1.0000 -1.0000 3502401 1584992106.60 151.3726 60.0096 32.0000 1.9745 1.9756 417.8320 418.1191 0.0430 -1.0000 -1.0000 3502461 1584992106.70 151.3726 60.0096 32.0000 1.9756 1.9768 417.6298 417.9182 0.0434 -1.0000 -1.0000 3502531 1584992106.80 151.3726 60.0096 32.0000 1.9756 1.9768 417.7208 418.0081 0.0431 -1.0000 -1.0000 3503180 1584992106.90 151.3726 60.0096 32.0000 1.9755 1.9767 417.9161 418.2036 0.0432 -1.0000 -1.0000 3503250 1584992107.00 151.3726 60.0096 32.0000 1.9729 1.9740 418.0819 418.3695 0.0432 -1.0000 -1.0000 3503320 1584992107.10 151.3726 60.0096 32.0000 1.9737 1.9749 417.8792 418.1676 0.0432 -1.0000 -1.0000 3503410 1584992107.20 151.3726 60.0096 32.0000 1.9746 1.9757 417.8527 418.1404 0.0433 -1.0000 -1.0000 3503490 1584992107.30 151.4458 60.0096 32.0000 1.9767 1.9778 417.7376 418.0265 0.0434 -1.0000 -1.0000 3503560 1584992107.40 151.4458 60.0096 32.0000 1.9747 1.9758 417.6727 417.9594 0.0432 -1.0000 -1.0000 3503650 1584992107.50 151.4458 60.0096 32.0000 1.9748 1.9759 417.7327 418.0201 0.0431 -1.0000 -1.0000 3503720 1584992107.60 151.4458 60.0096 32.0000 1.9741 1.9752 417.6315 417.9196 0.0433 -1.0000 -1.0000 3503780 1584992107.70 151.4458 60.0096 32.0000 1.9733 1.9744 417.9438 418.2327 0.0434 -1.0000 -1.0000 3503850 1584992107.80 151.4964 60.0096 32.0000 1.9746 1.9758 417.9204 418.2104 0.0435 -1.0000 -1.0000 3503920 1584992107.90 151.4964 60.0096 32.0000 1.9744 1.9755 418.2021 418.4912 0.0435 -1.0000 -1.0000 3503980 1584992108.00 151.4964 60.0096 32.0000 1.9742 1.9753 417.8330 418.1225 0.0434 -1.0000 -1.0000 3504040 1584992108.10 151.4964 60.0096 32.0000 1.9762 1.9773 417.7397 418.0287 0.0434 -1.0000 -1.0000 3504120 1584992108.20 151.4964 60.0096 32.0000 1.9758 1.9770 417.6668 417.9558 0.0434 -1.0000 -1.0000 3504180 1584992108.30 151.4964 60.0096 32.0000 1.9760 1.9771 417.8180 418.1073 0.0435 -1.0000 -1.0000 3504240 1584992108.40 151.6067 60.0096 32.0000 1.9746 1.9757 417.9658 418.2553 0.0435 -1.0000 -1.0000 3504310 1584992108.50 151.6067 60.0096 32.0000 1.9738 1.9749 418.0640 418.3536 0.0435 -1.0000 -1.0000 3504380 1584992108.60 151.6067 60.0096 32.0000 1.9734 1.9745 418.0549 418.3432 0.0432 -1.0000 -1.0000 3504440 1584992108.70 151.6067 60.0096 32.0000 1.9733 1.9745 418.1330 418.4226 0.0434 -1.0000 -1.0000 3504510 1584992108.80 151.6067 60.0096 32.0000 1.9775 1.9786 417.8022 418.0911 0.0434 -1.0000 -1.0000 3504660 1584992108.90 151.6067 60.0096 32.0000 1.9749 1.9760 417.6822 417.9718 0.0435 -1.0000 -1.0000 3504720 1584992109.00 151.6067 60.0096 32.0000 1.9750 1.9762 417.5737 417.8632 0.0435 -1.0000 -1.0000 3504789 1584992109.10 151.6067 60.0096 32.0000 1.9761 1.9773 417.6915 417.9810 0.0435 -1.0000 -1.0000 3504859 1584992109.20 151.6067 60.0096 32.0000 1.9745 1.9757 418.1332 418.4243 0.0436 -1.0000 -1.0000 3504920 1584992109.30 151.6067 60.0096 32.0000 1.9742 1.9753 417.9964 418.2855 0.0433 -1.0000 -1.0000 3504989 1584992109.40 151.6067 60.0096 32.0000 1.9745 1.9756 417.9862 418.2747 0.0434 -1.0000 -1.0000 3505179 1584992109.50 151.6067 60.0096 32.0000 1.9753 1.9764 417.9772 418.2672 0.0436 -1.0000 -1.0000 3505249 1584992109.60 151.6067 60.0096 32.0000 1.9770 1.9781 418.0183 418.3084 0.0434 -1.0000 -1.0000 3505309 1584992109.70 151.5241 60.0030 32.0000 1.9754 1.9766 417.6167 417.9041 0.0432 -1.0000 -1.0000 3505369 1584992109.80 151.5241 60.0030 32.0000 1.9760 1.9771 417.6359 417.9234 0.0432 -1.0000 -1.0000 3505449 1584992109.90 151.5241 60.0030 32.0000 1.9762 1.9774 418.0004 418.2892 0.0434 -1.0000 -1.0000 3505869 1584992110.00 151.5241 60.0030 32.0000 1.9734 1.9745 418.0060 418.2944 0.0433 -1.0000 -1.0000 3505929 1584992110.10 151.5241 60.0030 32.0000 1.9724 1.9735 418.0378 418.3260 0.0432 -1.0000 -1.0000 3506009 1584992110.20 151.5241 60.0030 32.0000 1.9740 1.9751 417.9416 418.2300 0.0433 -1.0000 -1.0000 3506069 1584992110.30 151.6248 60.0030 32.0000 1.9756 1.9767 417.7712 418.0581 0.0431 -1.0000 -1.0000 3506129 1584992110.40 151.6248 60.0030 32.0000 1.9750 1.9761 417.8064 418.0936 0.0431 -1.0000 -1.0000 3506199 1584992110.50 151.6248 60.0030 32.0000 1.9757 1.9768 417.7557 418.0439 0.0432 -1.0000 -1.0000 3506269 1584992110.60 151.6248 60.0030 32.0000 1.9766 1.9777 417.7034 417.9905 0.0432 -1.0000 -1.0000 3506329 1584992110.70 151.6248 60.0030 32.0000 1.9748 1.9759 417.8952 418.1816 0.0429 -1.0000 -1.0000 3506399 1584992110.80 151.5844 60.0030 32.0000 1.9750 1.9761 418.0587 418.3461 0.0431 -1.0000 -1.0000 3506469 1584992110.90 151.4146 60.0030 32.0000 1.9740 1.9751 418.0094 418.2976 0.0433 -1.0000 -1.0000 3506968 1584992111.00 151.4146 60.0030 32.0000 1.9751 1.9762 418.1362 418.4245 0.0433 -1.0000 -1.0000 3507048 1584992111.10 151.4146 60.0030 32.0000 1.9745 1.9756 418.0172 418.3058 0.0432 -1.0000 -1.0000 3507108 1584992111.20 151.4146 60.0030 32.0000 1.9753 1.9764 418.0066 418.2931 0.0431 -1.0000 -1.0000 3507168 1584992111.30 151.4146 60.0030 32.0000 1.9754 1.9766 417.7362 418.0237 0.0432 -1.0000 -1.0000 3507238 1584992111.40 151.4162 60.0030 32.0000 1.9756 1.9767 417.9287 418.2158 0.0430 -1.0000 -1.0000 3507308 1584992111.50 151.4162 60.0030 32.0000 1.9736 1.9747 417.8969 418.1836 0.0431 -1.0000 -1.0000 3507388 1584992111.60 151.4162 60.0030 32.0000 1.9742 1.9753 417.9417 418.2292 0.0432 -1.0000 -1.0000 3507448 1584992111.70 151.4162 60.0030 32.0000 1.9746 1.9757 418.0203 418.3080 0.0431 -1.0000 -1.0000 3507508 1584992111.80 151.4162 60.0030 32.0000 1.9735 1.9746 418.0049 418.2922 0.0431 -1.0000 -1.0000 3507588 1584992111.90 151.4162 60.0030 32.0000 1.9747 1.9758 417.8188 418.1054 0.0430 -1.0000 -1.0000 3507698 1584992112.00 151.4162 60.0030 32.0000 1.9755 1.9767 417.7838 418.0705 0.0431 -1.0000 -1.0000 3507758 1584992112.10 151.2866 60.0030 32.0000 1.9761 1.9772 417.8063 418.0942 0.0432 -1.0000 -1.0000 3507828 1584992112.20 151.2866 60.0030 32.0000 1.9757 1.9768 417.7551 418.0415 0.0430 -1.0000 -1.0000 3507888 1584992112.30 151.2866 60.0030 32.0000 1.9754 1.9765 417.8775 418.1635 0.0429 -1.0000 -1.0000 3507958 1584992112.40 151.2866 60.0030 32.0000 1.9755 1.9766 418.1261 418.4123 0.0430 -1.0000 -1.0000 3508448 1584992112.50 151.2866 60.0030 32.0000 1.9753 1.9764 418.0030 418.2894 0.0430 -1.0000 -1.0000 3508507 1584992112.60 151.2866 60.0030 32.0000 1.9767 1.9779 417.9025 418.1879 0.0428 -1.0000 -1.0000 3508567 1584992112.70 151.2866 60.0030 32.0000 1.9762 1.9773 417.7820 418.0667 0.0428 -1.0000 -1.0000 3508638 1584992112.80 151.2866 60.0030 32.0000 1.9745 1.9756 417.7716 418.0570 0.0428 -1.0000 -1.0000 3508897 1584992112.90 151.2866 60.0030 32.0000 1.9751 1.9762 417.9791 418.2637 0.0427 -1.0000 -1.0000 3508957 1584992113.00 151.2866 60.0030 32.0000 1.9743 1.9754 417.9041 418.1887 0.0427 -1.0000 -1.0000 3509027 1584992113.10 151.2866 60.0030 32.0000 1.9746 1.9757 418.0533 418.3378 0.0427 -1.0000 -1.0000 3509097 1584992113.20 151.3195 60.0030 32.0000 1.9752 1.9763 418.1330 418.4178 0.0427 -1.0000 -1.0000 3509157 1584992113.30 151.3195 60.0030 32.0000 1.9746 1.9757 418.1478 418.4325 0.0428 -1.0000 -1.0000 3509227 1584992113.40 151.3195 60.0030 32.0000 1.9744 1.9755 418.1010 418.3862 0.0428 -1.0000 -1.0000 3510047 1584992113.50 151.3195 60.0030 32.0000 1.9752 1.9763 417.6450 417.9288 0.0427 -1.0000 -1.0000 3510127 1584992113.60 151.3195 60.0030 32.0000 1.9746 1.9757 417.8207 418.1062 0.0429 -1.0000 -1.0000 3510187 1584992113.70 151.3195 60.0030 32.0000 1.9746 1.9757 417.8952 418.1807 0.0428 -1.0000 -1.0000 3510247 1584992113.80 151.3195 60.0030 32.0000 1.9752 1.9763 418.0859 418.3699 0.0428 -1.0000 -1.0000 3510327 1584992113.90 151.4709 60.0030 32.0000 1.9739 1.9750 418.1037 418.3894 0.0428 -1.0000 -1.0000 3510386 1584992114.00 151.4709 60.0030 32.0000 1.9745 1.9756 417.8981 418.1817 0.0426 -1.0000 -1.0000 3510447 1584992114.10 151.4709 60.0030 32.0000 1.9744 1.9755 418.0280 418.3119 0.0425 -1.0000 -1.0000 3510517 1584992114.20 151.4709 60.0030 32.0000 1.9762 1.9773 417.8555 418.1398 0.0427 -1.0000 -1.0000 3510586 1584992114.30 151.4709 60.0030 32.0000 1.9742 1.9753 417.6857 417.9694 0.0427 -1.0000 -1.0000 3510676 1584992114.40 151.4026 60.0030 32.0000 1.9767 1.9778 417.6704 417.9540 0.0425 -1.0000 -1.0000 3510746 1584992114.50 151.3950 60.0030 32.0000 1.9758 1.9769 417.7062 417.9898 0.0426 -1.0000 -1.0000 3510806 1584992114.60 151.3950 60.0030 32.0000 1.9750 1.9761 418.1931 418.4765 0.0425 -1.0000 -1.0000 3510866 1584992114.70 151.3950 60.0030 32.0000 1.9749 1.9760 418.1283 418.4121 0.0426 -1.0000 -1.0000 3510946 1584992114.80 151.3950 60.0030 32.0000 1.9736 1.9747 418.0228 418.3073 0.0426 -1.0000 -1.0000 3511006 1584992114.90 151.3950 60.0030 32.0000 1.9749 1.9760 418.0884 418.3716 0.0425 -1.0000 -1.0000 3511066 1584992115.00 151.4205 60.0051 32.0000 1.9742 1.9753 418.0146 418.2960 0.0423 -1.0000 -1.0000 3511136 1584992115.10 151.4205 60.0051 32.0000 1.9741 1.9752 417.9931 418.2752 0.0423 -1.0000 -1.0000 3511206 1584992115.20 151.4205 60.0051 32.0000 1.9766 1.9777 417.9093 418.1914 0.0424 -1.0000 -1.0000 3511266 1584992115.30 151.4205 60.0051 32.0000 1.9771 1.9782 417.8464 418.1287 0.0424 -1.0000 -1.0000 3511346 1584992115.40 151.4205 60.0051 32.0000 1.9757 1.9768 417.7631 418.0445 0.0423 -1.0000 -1.0000 3511406 1584992115.50 151.4205 60.0051 32.0000 1.9745 1.9756 417.7758 418.0579 0.0423 -1.0000 -1.0000 3511476 1584992115.60 151.4205 60.0051 32.0000 1.9744 1.9755 417.9086 418.1899 0.0422 -1.0000 -1.0000 3511536 1584992115.70 151.4205 60.0051 32.0000 1.9744 1.9755 418.0757 418.3568 0.0422 -1.0000 -1.0000 3511606 1584992115.80 151.4205 60.0051 32.0000 1.9743 1.9754 418.0646 418.3456 0.0422 -1.0000 -1.0000 3511686 1584992115.90 151.4205 60.0051 32.0000 1.9751 1.9762 417.9530 418.2342 0.0423 -1.0000 -1.0000 3511756 1584992116.00 151.4205 60.0051 32.0000 1.9766 1.9777 417.6264 417.9065 0.0420 -1.0000 -1.0000 3511816 1584992116.10 151.4205 60.0051 32.0000 1.9774 1.9785 417.7747 418.0544 0.0421 -1.0000 -1.0000 3511886 1584992116.20 151.4205 60.0051 32.0000 1.9774 1.9785 417.6488 417.9293 0.0421 -1.0000 -1.0000 3511956 1584992116.30 151.3167 60.0051 32.0000 1.9771 1.9782 417.7637 418.0436 0.0420 -1.0000 -1.0000 3512016 1584992116.40 151.3167 60.0051 32.0000 1.9760 1.9771 418.0457 418.3263 0.0421 -1.0000 -1.0000 3512086 1584992116.50 151.3167 60.0051 32.0000 1.9746 1.9757 418.1098 418.3899 0.0420 -1.0000 -1.0000 3512156 1584992116.60 151.3167 60.0051 32.0000 1.9727 1.9738 418.0382 418.3185 0.0420 -1.0000 -1.0000 3512216 1584992116.70 151.3167 60.0051 32.0000 1.9748 1.9759 417.8423 418.1217 0.0420 -1.0000 -1.0000 3512295 1584992116.80 151.3167 60.0051 32.0000 1.9769 1.9780 417.7249 418.0052 0.0421 -1.0000 -1.0000 3512475 1584992116.90 151.3997 60.0051 32.0000 1.9785 1.9796 417.7255 418.0061 0.0421 -1.0000 -1.0000 3512535 1584992117.00 151.4578 60.0051 32.0000 1.9763 1.9774 417.8400 418.1200 0.0420 -1.0000 -1.0000 3512715 1584992117.10 151.4578 60.0051 32.0000 1.9740 1.9751 417.9805 418.2618 0.0422 -1.0000 -1.0000 3512785 1584992117.20 151.4578 60.0051 32.0000 1.9747 1.9758 418.1675 418.4482 0.0421 -1.0000 -1.0000 3512845 1584992117.30 151.4578 60.0051 32.0000 1.9746 1.9757 418.0490 418.3282 0.0419 -1.0000 -1.0000 3512915 1584992117.40 151.4578 60.0051 32.0000 1.9745 1.9755 418.1292 418.4096 0.0421 -1.0000 -1.0000 3512995 1584992117.50 151.5044 60.0051 32.0000 1.9748 1.9759 418.0096 418.2900 0.0420 -1.0000 -1.0000 3513075 1584992117.60 151.5044 60.0051 32.0000 1.9762 1.9773 418.1089 418.3909 0.0423 -1.0000 -1.0000 3513205 1584992117.70 151.5044 60.0051 32.0000 1.9739 1.9750 418.0483 418.3297 0.0422 -1.0000 -1.0000 3513265 1584992117.80 151.5044 60.0051 32.0000 1.9747 1.9757 417.8920 418.1728 0.0422 -1.0000 -1.0000 3513345 1584992117.90 151.5044 60.0051 32.0000 1.9757 1.9768 417.8095 418.0913 0.0423 -1.0000 -1.0000 3513405 1584992118.00 151.5044 60.0051 32.0000 1.9743 1.9753 418.0339 418.3162 0.0424 -1.0000 -1.0000 3513465 1584992118.10 151.5956 60.0051 32.0000 1.9749 1.9760 418.2894 418.5694 0.0420 -1.0000 -1.0000 3514215 1584992118.20 151.5993 60.0051 32.0000 1.9760 1.9771 418.1437 418.4238 0.0420 -1.0000 -1.0000 3514274 1584992118.30 151.5993 60.0051 32.0000 1.9755 1.9766 417.9607 418.2419 0.0423 -1.0000 -1.0000 3514334 1584992118.40 151.5993 60.0051 32.0000 1.9747 1.9758 418.0345 418.3145 0.0421 -1.0000 -1.0000 3514414 1584992118.50 151.5993 60.0051 32.0000 1.9753 1.9764 417.9768 418.2581 0.0422 -1.0000 -1.0000 3514474 1584992118.60 151.5993 60.0051 32.0000 1.9747 1.9758 417.6448 417.9248 0.0421 -1.0000 -1.0000 3514534 1584992118.70 151.2570 60.0051 32.0000 1.9750 1.9760 417.5984 417.8786 0.0420 -1.0000 -1.0000 3514614 1584992118.80 151.2570 60.0051 32.0000 1.9739 1.9750 417.7327 418.0129 0.0422 -1.0000 -1.0000 3514674 1584992118.90 151.2570 60.0051 32.0000 1.9733 1.9744 418.0275 418.3083 0.0421 -1.0000 -1.0000 3514734 1584992119.00 151.2570 60.0051 32.0000 1.9734 1.9744 418.1275 418.4080 0.0421 -1.0000 -1.0000 3514804 1584992119.10 151.2570 60.0051 32.0000 1.9726 1.9736 417.9427 418.2243 0.0423 -1.0000 -1.0000 3514934 1584992119.20 151.2570 60.0051 32.0000 1.9741 1.9752 417.9274 418.2084 0.0422 -1.0000 -1.0000 3514994 1584992119.30 151.2570 60.0051 32.0000 1.9753 1.9763 417.8299 418.1112 0.0423 -1.0000 -1.0000 3515064 1584992119.40 151.5869 60.0033 32.0000 1.9755 1.9766 417.8212 418.1034 0.0424 -1.0000 -1.0000 3515134 1584992119.50 151.5869 60.0033 32.0000 1.9762 1.9773 417.6748 417.9569 0.0424 -1.0000 -1.0000 3515204 1584992119.60 151.5869 60.0033 32.0000 1.9766 1.9777 417.8944 418.1766 0.0424 -1.0000 -1.0000 3515724 1584992119.70 151.5869 60.0033 32.0000 1.9743 1.9754 418.0598 418.3400 0.0420 -1.0000 -1.0000 3515794 1584992119.80 151.5869 60.0033 32.0000 1.9738 1.9749 418.1252 418.4056 0.0420 -1.0000 -1.0000 3515864 1584992119.90 151.5869 60.0033 32.0000 1.9735 1.9746 418.0453 418.3264 0.0423 -1.0000 -1.0000 3515924 1584992120.00 151.5869 60.0033 32.0000 1.9735 1.9746 417.9772 418.2589 0.0423 -1.0000 -1.0000 3515983 1584992120.10 151.5869 60.0033 32.0000 1.9752 1.9763 417.9063 418.1880 0.0423 -1.0000 -1.0000 3516193 1584992120.20 151.5869 60.0033 32.0000 1.9750 1.9761 417.9214 418.2033 0.0423 -1.0000 -1.0000 3516254 1584992120.30 151.5869 60.0033 32.0000 1.9756 1.9767 417.8770 418.1584 0.0423 -1.0000 -1.0000 3516323 1584992120.40 151.5869 60.0033 32.0000 1.9765 1.9776 417.7740 418.0551 0.0422 -1.0000 -1.0000 3516393 1584992120.50 151.5869 60.0033 32.0000 1.9759 1.9770 417.8175 418.1004 0.0424 -1.0000 -1.0000 3516453 1584992120.60 151.4016 60.0033 32.0000 1.9738 1.9749 417.9089 418.1896 0.0421 -1.0000 -1.0000 3516513 1584992120.70 151.4016 60.0033 32.0000 1.9728 1.9739 417.9431 418.2232 0.0421 -1.0000 -1.0000 3516663 1584992120.80 151.4016 60.0033 32.0000 1.9730 1.9741 418.2839 418.5663 0.0424 -1.0000 -1.0000 3516723 1584992120.90 151.4016 60.0033 32.0000 1.9739 1.9750 418.1222 418.4039 0.0422 -1.0000 -1.0000 3516783 1584992121.00 151.4016 60.0033 32.0000 1.9747 1.9758 418.0918 418.3738 0.0423 -1.0000 -1.0000 3516853 1584992121.10 151.4016 60.0033 32.0000 1.9750 1.9761 417.8067 418.0884 0.0423 -1.0000 -1.0000 3516923 1584992121.20 151.4318 60.0033 32.0000 1.9759 1.9769 417.6458 417.9270 0.0423 -1.0000 -1.0000 3516983 1584992121.30 151.4318 60.0033 32.0000 1.9743 1.9754 417.9466 418.2268 0.0421 -1.0000 -1.0000 3517063 1584992121.40 151.4318 60.0033 32.0000 1.9750 1.9761 418.0779 418.3610 0.0425 -1.0000 -1.0000 3517123 1584992121.50 151.4318 60.0033 32.0000 1.9738 1.9749 418.1042 418.3872 0.0424 -1.0000 -1.0000 3517193 1584992121.60 151.4318 60.0033 32.0000 1.9737 1.9748 418.2379 418.5193 0.0422 -1.0000 -1.0000 3517253 1584992121.70 151.4339 60.0033 32.0000 1.9742 1.9753 418.0752 418.3567 0.0423 -1.0000 -1.0000 3517333 1584992121.80 151.4442 60.0033 32.0000 1.9769 1.9780 417.9408 418.2227 0.0423 -1.0000 -1.0000 3517403 1584992121.90 151.4442 60.0033 32.0000 1.9755 1.9766 417.7257 418.0077 0.0425 -1.0000 -1.0000 3517463 1584992122.00 151.4442 60.0033 32.0000 1.9758 1.9769 417.7505 418.0333 0.0424 -1.0000 -1.0000 3517533 1584992122.10 151.4442 60.0033 32.0000 1.9768 1.9779 417.8395 418.1212 0.0424 -1.0000 -1.0000 3517603 1584992122.20 151.4442 60.0033 32.0000 1.9755 1.9766 418.2220 418.5051 0.0425 -1.0000 -1.0000 3517693 1584992122.30 151.6152 60.0033 32.0000 1.9735 1.9746 418.1833 418.4658 0.0424 -1.0000 -1.0000 3517763 1584992122.40 151.6152 60.0033 32.0000 1.9745 1.9756 418.2555 418.5385 0.0424 -1.0000 -1.0000 3517833 1584992122.50 151.6152 60.0033 32.0000 1.9754 1.9765 418.1571 418.4403 0.0426 -1.0000 -1.0000 3517892 1584992122.60 151.6152 60.0033 32.0000 1.9756 1.9767 418.1162 418.3991 0.0424 -1.0000 -1.0000 3517953 1584992122.70 151.6152 60.0033 32.0000 1.9754 1.9765 417.8739 418.1559 0.0424 -1.0000 -1.0000 3518032 1584992122.80 151.6152 60.0033 32.0000 1.9758 1.9769 417.7310 418.0132 0.0424 -1.0000 -1.0000 3518202 1584992122.90 151.4810 60.0033 32.0000 1.9764 1.9775 418.0947 418.3758 0.0423 -1.0000 -1.0000 3518272 1584992123.00 151.4810 60.0033 32.0000 1.9745 1.9756 418.0212 418.3046 0.0424 -1.0000 -1.0000 3518352 1584992123.10 151.4810 60.0033 32.0000 1.9745 1.9756 418.0655 418.3488 0.0426 -1.0000 -1.0000 3518412 1584992123.20 151.4810 60.0033 32.0000 1.9743 1.9754 418.1958 418.4792 0.0425 -1.0000 -1.0000 3518472 1584992123.30 151.4810 60.0033 32.0000 1.9764 1.9775 417.8982 418.1814 0.0425 -1.0000 -1.0000 3519162 1584992123.40 151.4810 60.0033 32.0000 1.9756 1.9767 417.7888 418.0735 0.0428 -1.0000 -1.0000 3519232 1584992123.50 151.4153 60.0033 32.0000 1.9753 1.9765 417.6915 417.9763 0.0427 -1.0000 -1.0000 3519302 1584992123.60 151.4153 60.0033 32.0000 1.9767 1.9778 417.9521 418.2364 0.0427 -1.0000 -1.0000 3519362 1584992123.70 151.4153 60.0033 32.0000 1.9736 1.9747 418.1579 418.4427 0.0427 -1.0000 -1.0000 3519422 1584992123.80 151.4153 60.0033 32.0000 1.9753 1.9764 418.0347 418.3184 0.0426 -1.0000 -1.0000 3519502 1584992123.90 151.4153 60.0033 32.0000 1.9742 1.9753 418.0830 418.3674 0.0427 -1.0000 -1.0000 3519562 1584992124.00 151.4264 60.0033 32.0000 1.9741 1.9752 418.1830 418.4672 0.0426 -1.0000 -1.0000 3519622 1584992124.10 151.4528 60.0033 32.0000 1.9733 1.9744 417.9630 418.2474 0.0428 -1.0000 -1.0000 3519701 1584992124.20 151.4528 60.0033 32.0000 1.9747 1.9758 418.1078 418.3931 0.0428 -1.0000 -1.0000 3519762 1584992124.30 151.4528 60.0033 32.0000 1.9748 1.9759 417.8884 418.1730 0.0427 -1.0000 -1.0000 3519941 1584992124.40 151.4528 60.0033 32.0000 1.9757 1.9768 417.9361 418.2209 0.0429 -1.0000 -1.0000 3520022 1584992124.50 151.4528 60.0033 32.0000 1.9742 1.9753 417.9825 418.2679 0.0429 -1.0000 -1.0000 3520081 1584992124.60 151.5389 60.0033 32.0000 1.9731 1.9743 418.1096 418.3954 0.0429 -1.0000 -1.0000 3520141 1584992124.70 151.5389 60.0033 32.0000 1.9746 1.9757 418.2420 418.5284 0.0430 -1.0000 -1.0000 3520211 1584992124.80 151.5389 60.0033 32.0000 1.9756 1.9767 418.0323 418.3183 0.0429 -1.0000 -1.0000 3520451 1584992124.90 151.5389 60.0033 32.0000 1.9747 1.9758 418.0174 418.3027 0.0428 -1.0000 -1.0000 3520511 1584992125.00 151.5389 60.0033 32.0000 1.9775 1.9786 418.0721 418.3573 0.0428 -1.0000 -1.0000 3520581 1584992125.10 151.5335 60.0039 32.0000 1.9761 1.9772 417.8226 418.1068 0.0427 -1.0000 -1.0000 3520651 1584992125.20 151.5330 60.0039 32.0000 1.9750 1.9761 417.7054 417.9906 0.0428 -1.0000 -1.0000 3520711 1584992125.30 151.5330 60.0039 32.0000 1.9763 1.9774 417.6743 417.9589 0.0428 -1.0000 -1.0000 3520941 1584992125.40 151.5330 60.0039 32.0000 1.9761 1.9772 418.0219 418.3060 0.0425 -1.0000 -1.0000 3521001 1584992125.50 151.5330 60.0039 32.0000 1.9754 1.9765 418.2185 418.5033 0.0428 -1.0000 -1.0000 3521071 1584992125.60 151.5330 60.0039 32.0000 1.9753 1.9764 418.1236 418.4084 0.0426 -1.0000 -1.0000 3521131 1584992125.70 151.5330 60.0039 32.0000 1.9757 1.9768 418.1131 418.3977 0.0429 -1.0000 -1.0000 3521191 1584992125.80 151.5790 60.0039 32.0000 1.9763 1.9774 417.8049 418.0891 0.0426 -1.0000 -1.0000 3521511 1584992125.90 151.5790 60.0039 32.0000 1.9787 1.9798 417.6425 417.9258 0.0426 -1.0000 -1.0000 3521570 1584992126.00 151.5790 60.0039 32.0000 1.9779 1.9790 417.7866 418.0714 0.0428 -1.0000 -1.0000 3521631 1584992126.10 151.5790 60.0039 32.0000 1.9750 1.9761 417.9296 418.2141 0.0427 -1.0000 -1.0000 3521700 1584992126.20 151.5790 60.0039 32.0000 1.9747 1.9758 418.0978 418.3823 0.0427 -1.0000 -1.0000 3521770 1584992126.30 151.5882 60.0039 32.0000 1.9739 1.9750 418.1569 418.4415 0.0427 -1.0000 -1.0000 3521950 1584992126.40 151.5888 60.0039 32.0000 1.9750 1.9761 418.1688 418.4540 0.0428 -1.0000 -1.0000 3522020 1584992126.50 151.5888 60.0039 32.0000 1.9753 1.9764 418.0962 418.3798 0.0425 -1.0000 -1.0000 3522090 1584992126.60 151.5888 60.0039 32.0000 1.9766 1.9777 417.9543 418.2377 0.0427 -1.0000 -1.0000 3522150 1584992126.70 151.5888 60.0039 32.0000 1.9741 1.9752 417.9563 418.2417 0.0428 -1.0000 -1.0000 3522220 1584992126.80 151.5698 60.0039 32.0000 1.9758 1.9769 417.9107 418.1958 0.0428 -1.0000 -1.0000 3522280 1584992126.90 151.4600 60.0039 32.0000 1.9755 1.9767 417.7517 418.0362 0.0427 -1.0000 -1.0000 3522350 1584992127.00 151.4600 60.0039 32.0000 1.9755 1.9766 418.0207 418.3054 0.0427 -1.0000 -1.0000 3522420 1584992127.10 151.4600 60.0039 32.0000 1.9750 1.9761 418.2045 418.4892 0.0427 -1.0000 -1.0000 3522480 1584992127.20 151.4600 60.0039 32.0000 1.9758 1.9769 418.0438 418.3277 0.0427 -1.0000 -1.0000 3522550 1584992127.30 151.4600 60.0039 32.0000 1.9757 1.9768 418.1032 418.3882 0.0427 -1.0000 -1.0000 3522620 1584992127.40 151.5120 60.0039 32.0000 1.9763 1.9774 418.1305 418.4147 0.0426 -1.0000 -1.0000 3523200 1584992127.50 151.5120 60.0039 32.0000 1.9763 1.9774 417.9660 418.2507 0.0428 -1.0000 -1.0000 3523270 1584992127.60 151.5120 60.0039 32.0000 1.9760 1.9771 417.9561 418.2418 0.0429 -1.0000 -1.0000 3523330 1584992127.70 151.5120 60.0039 32.0000 1.9752 1.9763 417.9470 418.2331 0.0429 -1.0000 -1.0000 3523399 1584992127.80 151.5120 60.0039 32.0000 1.9756 1.9767 418.1571 418.4413 0.0426 -1.0000 -1.0000 3523469 1584992127.90 151.4858 60.0039 32.0000 1.9749 1.9760 418.2102 418.4952 0.0428 -1.0000 -1.0000 3523540 1584992128.00 151.3209 60.0039 32.0000 1.9747 1.9758 418.0759 418.3615 0.0429 -1.0000 -1.0000 3523599 1584992128.10 151.3209 60.0039 32.0000 1.9756 1.9767 418.0736 418.3584 0.0427 -1.0000 -1.0000 3523669 1584992128.20 151.3209 60.0039 32.0000 1.9750 1.9761 418.0501 418.3349 0.0428 -1.0000 -1.0000 3523740 1584992128.30 151.3209 60.0039 32.0000 1.9753 1.9764 418.0112 418.2967 0.0429 -1.0000 -1.0000 3523799 1584992128.40 151.3209 60.0039 32.0000 1.9752 1.9763 417.7354 418.0207 0.0428 -1.0000 -1.0000 3523869 1584992128.50 151.3877 60.0039 32.0000 1.9768 1.9779 417.7071 417.9916 0.0428 -1.0000 -1.0000 3523939 1584992128.60 151.3877 60.0039 32.0000 1.9755 1.9766 417.8448 418.1302 0.0428 -1.0000 -1.0000 3523999 1584992128.70 151.3877 60.0039 32.0000 1.9750 1.9761 418.1804 418.4662 0.0429 -1.0000 -1.0000 3524069 1584992128.80 151.3877 60.0039 32.0000 1.9728 1.9739 418.1695 418.4553 0.0429 -1.0000 -1.0000 3524139 1584992128.90 151.3877 60.0039 32.0000 1.9748 1.9759 418.2361 418.5219 0.0429 -1.0000 -1.0000 3524199 1584992129.00 151.5187 60.0039 32.0000 1.9751 1.9762 418.0332 418.3184 0.0428 -1.0000 -1.0000 3524269 1584992129.10 151.5753 60.0039 32.0000 1.9766 1.9777 417.9712 418.2560 0.0428 -1.0000 -1.0000 3524329 1584992129.20 151.5753 60.0039 32.0000 1.9768 1.9779 417.8755 418.1605 0.0428 -1.0000 -1.0000 3524399 1584992129.30 151.5753 60.0039 32.0000 1.9772 1.9783 417.7753 418.0609 0.0430 -1.0000 -1.0000 3524469 1584992129.40 151.5753 60.0039 32.0000 1.9767 1.9779 417.9306 418.2168 0.0429 -1.0000 -1.0000 3525308 1584992129.50 151.5753 60.0039 32.0000 1.9751 1.9762 418.1742 418.4595 0.0428 -1.0000 -1.0000 3525388 1584992129.60 151.4215 60.0039 32.0000 1.9750 1.9761 418.0912 418.3763 0.0428 -1.0000 -1.0000 3525478 1584992129.70 151.4215 60.0039 32.0000 1.9749 1.9760 418.1664 418.4510 0.0427 -1.0000 -1.0000 3525559 1584992129.80 151.4215 60.0039 32.0000 1.9752 1.9763 417.9424 418.2274 0.0428 -1.0000 -1.0000 3525638 1584992129.90 151.4215 60.0039 32.0000 1.9770 1.9781 417.9043 418.1898 0.0428 -1.0000 -1.0000 3525708 1584992130.00 151.4215 60.0039 32.0000 1.9763 1.9774 417.9588 418.2447 0.0429 -1.0000 -1.0000 3525768 1584992130.10 151.2657 60.0040 32.0000 1.9770 1.9781 417.8799 418.1648 0.0427 -1.0000 -1.0000 3525848 1584992130.20 151.2497 60.0040 32.0000 1.9755 1.9766 417.9524 418.2374 0.0429 -1.0000 -1.0000 3525918 1584992130.30 151.2497 60.0040 32.0000 1.9741 1.9753 417.7932 418.0793 0.0429 -1.0000 -1.0000 3525978 1584992130.40 151.2497 60.0040 32.0000 1.9741 1.9753 417.8610 418.1455 0.0427 -1.0000 -1.0000 3526048 1584992130.50 151.2497 60.0040 32.0000 1.9741 1.9752 418.1927 418.4776 0.0428 -1.0000 -1.0000 3526108 1584992130.60 151.2497 60.0040 32.0000 1.9747 1.9758 418.1593 418.4448 0.0429 -1.0000 -1.0000 3526178 1584992130.70 151.2497 60.0040 32.0000 1.9765 1.9776 418.0752 418.3613 0.0429 -1.0000 -1.0000 3526248 1584992130.80 151.4604 60.0040 32.0000 1.9749 1.9760 418.0522 418.3370 0.0428 -1.0000 -1.0000 3526308 1584992130.90 151.4604 60.0040 32.0000 1.9767 1.9778 417.9190 418.2048 0.0428 -1.0000 -1.0000 3526948 1584992131.00 151.4604 60.0040 32.0000 1.9761 1.9772 417.8584 418.1433 0.0428 -1.0000 -1.0000 3527028 1584992131.10 151.4604 60.0040 32.0000 1.9768 1.9779 417.6660 417.9515 0.0428 -1.0000 -1.0000 3527088 1584992131.20 151.4604 60.0040 32.0000 1.9740 1.9751 418.0138 418.2992 0.0429 -1.0000 -1.0000 3527147 1584992131.30 151.4102 60.0040 32.0000 1.9744 1.9755 418.1172 418.4028 0.0428 -1.0000 -1.0000 3527217 1584992131.40 151.4102 60.0040 32.0000 1.9750 1.9761 418.1110 418.3959 0.0428 -1.0000 -1.0000 3527287 1584992131.50 151.4102 60.0040 32.0000 1.9741 1.9752 418.1072 418.3930 0.0429 -1.0000 -1.0000 3527357 1584992131.60 151.4102 60.0040 32.0000 1.9752 1.9763 417.8785 418.1640 0.0429 -1.0000 -1.0000 3527418 1584992131.70 151.4102 60.0040 32.0000 1.9751 1.9762 417.9463 418.2316 0.0428 -1.0000 -1.0000 3527477 1584992131.80 151.4102 60.0040 32.0000 1.9768 1.9779 417.7550 418.0399 0.0428 -1.0000 -1.0000 3527557 1584992131.90 151.4849 60.0040 32.0000 1.9754 1.9765 417.7568 418.0412 0.0427 -1.0000 -1.0000 3527617 1584992132.00 151.4849 60.0040 32.0000 1.9731 1.9742 418.0581 418.3429 0.0428 -1.0000 -1.0000 3527687 1584992132.10 151.4849 60.0040 32.0000 1.9741 1.9752 418.1349 418.4197 0.0427 -1.0000 -1.0000 3527757 1584992132.20 151.4849 60.0040 32.0000 1.9745 1.9757 418.0897 418.3741 0.0427 -1.0000 -1.0000 3527817 1584992132.30 151.4849 60.0040 32.0000 1.9771 1.9783 418.1353 418.4212 0.0430 -1.0000 -1.0000 3527877 1584992132.40 151.4849 60.0040 32.0000 1.9767 1.9779 417.9637 418.2488 0.0427 -1.0000 -1.0000 3527957 1584992132.50 151.4833 60.0040 32.0000 1.9755 1.9766 417.9064 418.1901 0.0426 -1.0000 -1.0000 3528017 1584992132.60 151.4833 60.0040 32.0000 1.9740 1.9751 417.6303 417.9151 0.0428 -1.0000 -1.0000 3528077 1584992132.70 151.4833 60.0040 32.0000 1.9742 1.9753 417.8705 418.1542 0.0426 -1.0000 -1.0000 3528227 1584992132.80 151.4833 60.0040 32.0000 1.9748 1.9759 417.9759 418.2601 0.0426 -1.0000 -1.0000 3528297 1584992132.90 151.4833 60.0040 32.0000 1.9745 1.9756 418.0728 418.3580 0.0428 -1.0000 -1.0000 3528357 1584992133.00 151.4833 60.0040 32.0000 1.9749 1.9760 418.1259 418.4098 0.0427 -1.0000 -1.0000 3528437 1584992133.10 151.4788 60.0040 32.0000 1.9753 1.9764 417.9631 418.2470 0.0425 -1.0000 -1.0000 3528497 1584992133.20 151.4788 60.0040 32.0000 1.9760 1.9771 417.6331 417.9166 0.0426 -1.0000 -1.0000 3528557 1584992133.30 151.4788 60.0040 32.0000 1.9745 1.9756 417.9190 418.2023 0.0425 -1.0000 -1.0000 3528667 1584992133.40 151.4788 60.0040 32.0000 1.9758 1.9769 417.9247 418.2089 0.0427 -1.0000 -1.0000 3528727 1584992133.50 151.4788 60.0040 32.0000 1.9746 1.9757 417.9351 418.2177 0.0425 -1.0000 -1.0000 3528967 1584992133.60 151.4788 60.0040 32.0000 1.9747 1.9758 417.9498 418.2330 0.0425 -1.0000 -1.0000 3529027 1584992133.70 151.4474 60.0040 32.0000 1.9753 1.9764 418.2315 418.5158 0.0427 -1.0000 -1.0000 3529086 1584992133.80 151.4474 60.0040 32.0000 1.9755 1.9766 418.0867 418.3699 0.0425 -1.0000 -1.0000 3529166 1584992133.90 151.4474 60.0040 32.0000 1.9761 1.9772 418.0393 418.3235 0.0427 -1.0000 -1.0000 3529227 1584992134.00 151.4474 60.0040 32.0000 1.9761 1.9772 417.8862 418.1720 0.0429 -1.0000 -1.0000 3529466 1584992134.10 151.4474 60.0040 32.0000 1.9772 1.9783 417.7997 418.0844 0.0427 -1.0000 -1.0000 3529536 1584992134.20 151.3642 60.0040 32.0000 1.9759 1.9770 418.0265 418.3105 0.0426 -1.0000 -1.0000 3529606 1584992134.30 151.3642 60.0040 32.0000 1.9748 1.9759 418.2377 418.5222 0.0427 -1.0000 -1.0000 3529666 1584992134.40 151.3642 60.0040 32.0000 1.9753 1.9764 418.1503 418.4348 0.0427 -1.0000 -1.0000 3529736 1584992134.50 151.3642 60.0040 32.0000 1.9747 1.9758 418.0678 418.3522 0.0427 -1.0000 -1.0000 3530256 1584992134.60 151.3642 60.0040 32.0000 1.9744 1.9755 417.8065 418.0886 0.0424 -1.0000 -1.0000 3530316 1584992134.70 151.3642 60.0040 32.0000 1.9756 1.9767 417.9523 418.2366 0.0428 -1.0000 -1.0000 3530386 1584992134.80 151.3354 60.0010 32.0000 1.9754 1.9765 417.9125 418.1976 0.0428 -1.0000 -1.0000 3530456 1584992134.90 151.3354 60.0010 32.0000 1.9747 1.9758 417.7236 418.0073 0.0426 -1.0000 -1.0000 3530516 1584992135.00 151.3354 60.0010 32.0000 1.9743 1.9754 417.7427 418.0262 0.0426 -1.0000 -1.0000 3530706 1584992135.10 151.3354 60.0010 32.0000 1.9736 1.9747 417.9076 418.1903 0.0425 -1.0000 -1.0000 3530766 1584992135.20 151.3354 60.0010 32.0000 1.9749 1.9760 418.0078 418.2921 0.0426 -1.0000 -1.0000 3530826 1584992135.30 151.6569 60.0010 32.0000 1.9759 1.9770 417.9296 418.2135 0.0427 -1.0000 -1.0000 3530905 1584992135.40 151.6569 60.0010 32.0000 1.9766 1.9777 417.7471 418.0308 0.0426 -1.0000 -1.0000 3530965 1584992135.50 151.6569 60.0010 32.0000 1.9755 1.9766 417.8573 418.1404 0.0426 -1.0000 -1.0000 3531195 1584992135.60 151.6569 60.0010 32.0000 1.9751 1.9763 418.0821 418.3668 0.0427 -1.0000 -1.0000 3531265 1584992135.70 151.6569 60.0010 32.0000 1.9744 1.9755 418.1223 418.4053 0.0425 -1.0000 -1.0000 3531325 1584992135.80 151.6376 60.0010 32.0000 1.9742 1.9753 418.1622 418.4459 0.0426 -1.0000 -1.0000 3531405 1584992135.90 151.5549 60.0010 32.0000 1.9769 1.9780 418.0877 418.3710 0.0425 -1.0000 -1.0000 3531465 1584992136.00 151.5549 60.0010 32.0000 1.9774 1.9785 418.0803 418.3640 0.0426 -1.0000 -1.0000 3531745 1584992136.10 151.5549 60.0010 32.0000 1.9760 1.9771 417.8253 418.1087 0.0426 -1.0000 -1.0000 3531815 1584992136.20 151.5549 60.0010 32.0000 1.9771 1.9782 417.7117 417.9957 0.0426 -1.0000 -1.0000 3531885 1584992136.30 151.5549 60.0010 32.0000 1.9757 1.9768 417.8527 418.1355 0.0425 -1.0000 -1.0000 3531945 1584992136.40 151.4889 60.0010 32.0000 1.9743 1.9754 418.0405 418.3241 0.0425 -1.0000 -1.0000 3532025 1584992136.50 151.4889 60.0010 32.0000 1.9740 1.9752 417.9564 418.2402 0.0426 -1.0000 -1.0000 3532085 1584992136.60 151.4889 60.0010 32.0000 1.9748 1.9759 418.1006 418.3839 0.0425 -1.0000 -1.0000 3532175 1584992136.70 151.4889 60.0010 32.0000 1.9744 1.9755 417.7848 418.0688 0.0427 -1.0000 -1.0000 3532255 1584992136.80 151.4889 60.0010 32.0000 1.9758 1.9769 417.9923 418.2754 0.0426 -1.0000 -1.0000 3532315 1584992136.90 151.5859 60.0010 32.0000 1.9750 1.9761 417.9160 418.1995 0.0425 -1.0000 -1.0000 3532375 1584992137.00 151.5893 60.0010 32.0000 1.9762 1.9773 417.8099 418.0937 0.0426 -1.0000 -1.0000 3532445 1584992137.10 151.5893 60.0010 32.0000 1.9751 1.9762 417.9789 418.2630 0.0426 -1.0000 -1.0000 3532735 1584992137.20 151.5893 60.0010 32.0000 1.9755 1.9766 417.9405 418.2238 0.0425 -1.0000 -1.0000 3532794 1584992137.30 151.5893 60.0010 32.0000 1.9750 1.9760 418.0516 418.3340 0.0425 -1.0000 -1.0000 3532864 1584992137.40 151.5897 60.0010 32.0000 1.9758 1.9769 418.0704 418.3540 0.0426 -1.0000 -1.0000 3532925 1584992137.50 151.5924 60.0010 32.0000 1.9765 1.9776 417.8449 418.1292 0.0427 -1.0000 -1.0000 3533004 1584992137.60 151.5924 60.0010 32.0000 1.9780 1.9791 417.9436 418.2268 0.0426 -1.0000 -1.0000 3533184 1584992137.70 151.5924 60.0010 32.0000 1.9770 1.9781 417.7188 418.0019 0.0424 -1.0000 -1.0000 3533244 1584992137.80 151.5924 60.0010 32.0000 1.9760 1.9771 417.6142 417.8964 0.0424 -1.0000 -1.0000 3533324 1584992137.90 151.5924 60.0010 32.0000 1.9749 1.9760 418.0309 418.3144 0.0426 -1.0000 -1.0000 3533384 1584992138.00 151.6208 60.0010 32.0000 1.9740 1.9751 418.0271 418.3112 0.0427 -1.0000 -1.0000 3533454 1584992138.10 151.6208 60.0010 32.0000 1.9739 1.9750 418.0815 418.3654 0.0426 -1.0000 -1.0000 3533694 1584992138.20 151.6208 60.0010 32.0000 1.9735 1.9746 418.0902 418.3743 0.0426 -1.0000 -1.0000 3533764 1584992138.30 151.6208 60.0010 32.0000 1.9752 1.9763 417.9847 418.2687 0.0426 -1.0000 -1.0000 3533824 1584992138.40 151.6208 60.0010 32.0000 1.9763 1.9774 417.9702 418.2541 0.0426 -1.0000 -1.0000 3533894 1584992138.50 151.6208 60.0010 32.0000 1.9753 1.9764 417.8419 418.1256 0.0427 -1.0000 -1.0000 3533964 1584992138.60 151.5257 60.0010 32.0000 1.9750 1.9761 417.8818 418.1668 0.0428 -1.0000 -1.0000 3534024 1584992138.70 151.5195 60.0010 32.0000 1.9741 1.9752 417.8423 418.1268 0.0428 -1.0000 -1.0000 3534094 1584992138.80 151.5195 60.0010 32.0000 1.9736 1.9747 418.1283 418.4124 0.0426 -1.0000 -1.0000 3534154 1584992138.90 151.5195 60.0010 32.0000 1.9734 1.9745 418.0504 418.3343 0.0426 -1.0000 -1.0000 3534224 1584992139.00 151.5195 60.0010 32.0000 1.9749 1.9760 417.9646 418.2478 0.0426 -1.0000 -1.0000 3534294 1584992139.10 151.5195 60.0010 32.0000 1.9744 1.9755 417.9518 418.2377 0.0429 -1.0000 -1.0000 3535223 1584992139.20 151.6392 60.0010 32.0000 1.9759 1.9770 417.7981 418.0825 0.0426 -1.0000 -1.0000 3535303 1584992139.30 151.6392 60.0010 32.0000 1.9755 1.9766 417.8278 418.1124 0.0428 -1.0000 -1.0000 3535373 1584992139.40 151.6392 60.0010 32.0000 1.9756 1.9767 417.9604 418.2457 0.0429 -1.0000 -1.0000 3535473 1584992139.50 151.6392 60.0010 32.0000 1.9748 1.9759 417.8605 418.1459 0.0428 -1.0000 -1.0000 3535623 1584992139.60 151.6392 60.0010 32.0000 1.9742 1.9753 418.1047 418.3899 0.0428 -1.0000 -1.0000 3535683 1584992139.70 151.6199 60.0022 32.0000 1.9729 1.9740 418.1011 418.3859 0.0428 -1.0000 -1.0000 3535743 1584992139.80 151.6199 60.0022 32.0000 1.9742 1.9753 417.9392 418.2250 0.0430 -1.0000 -1.0000 3535813 1584992139.90 151.6199 60.0022 32.0000 1.9758 1.9769 417.9485 418.2342 0.0429 -1.0000 -1.0000 3535883 1584992140.00 151.6199 60.0022 32.0000 1.9755 1.9766 417.7062 417.9911 0.0428 -1.0000 -1.0000 3535953 1584992140.10 151.6199 60.0022 32.0000 1.9735 1.9746 417.7479 418.0324 0.0427 -1.0000 -1.0000 3536023 1584992140.20 151.6199 60.0022 32.0000 1.9741 1.9752 417.9957 418.2798 0.0427 -1.0000 -1.0000 3536083 1584992140.30 151.6199 60.0022 32.0000 1.9734 1.9746 417.9734 418.2584 0.0428 -1.0000 -1.0000 3536143 1584992140.40 151.6129 60.0022 32.0000 1.9736 1.9747 418.0948 418.3809 0.0430 -1.0000 -1.0000 3536223 1584992140.50 151.6129 60.0022 32.0000 1.9742 1.9753 418.1093 418.3954 0.0430 -1.0000 -1.0000 3536283 1584992140.60 151.6129 60.0022 32.0000 1.9751 1.9762 418.1608 418.4462 0.0427 -1.0000 -1.0000 3536343 1584992140.70 151.6129 60.0022 32.0000 1.9757 1.9768 417.7365 418.0210 0.0427 -1.0000 -1.0000 3536423 1584992140.80 151.6129 60.0022 32.0000 1.9753 1.9764 417.8090 418.0936 0.0428 -1.0000 -1.0000 3536482 1584992140.90 151.6082 60.0022 32.0000 1.9770 1.9781 417.7518 418.0359 0.0426 -1.0000 -1.0000 3536542 1584992141.00 151.6082 60.0022 32.0000 1.9757 1.9768 417.9861 418.2722 0.0429 -1.0000 -1.0000 3536612 1584992141.10 151.6082 60.0022 32.0000 1.9736 1.9747 418.0828 418.3679 0.0427 -1.0000 -1.0000 3536682 1584992141.20 151.6082 60.0022 32.0000 1.9748 1.9759 418.1312 418.4159 0.0427 -1.0000 -1.0000 3536753 1584992141.30 151.6082 60.0022 32.0000 1.9734 1.9745 418.1346 418.4198 0.0429 -1.0000 -1.0000 3536822 1584992141.40 151.6082 60.0022 32.0000 1.9761 1.9772 418.0381 418.3239 0.0428 -1.0000 -1.0000 3536882 1584992141.50 151.4569 60.0022 32.0000 1.9768 1.9779 417.9459 418.2305 0.0428 -1.0000 -1.0000 3536962 1584992141.60 151.4569 60.0022 32.0000 1.9752 1.9763 417.6905 417.9756 0.0428 -1.0000 -1.0000 3537022 1584992141.70 151.4569 60.0022 32.0000 1.9744 1.9755 417.5327 417.8179 0.0429 -1.0000 -1.0000 3537192 1584992141.80 151.4569 60.0022 32.0000 1.9744 1.9755 417.9439 418.2296 0.0429 -1.0000 -1.0000 3537272 1584992141.90 151.4569 60.0022 32.0000 1.9728 1.9739 418.0467 418.3332 0.0430 -1.0000 -1.0000 3537332 1584992142.00 151.4504 60.0022 32.0000 1.9729 1.9741 418.0431 418.3300 0.0430 -1.0000 -1.0000 3537392 1584992142.10 151.4504 60.0022 32.0000 1.9738 1.9750 418.1204 418.4061 0.0429 -1.0000 -1.0000 3537472 1584992142.20 151.4504 60.0022 32.0000 1.9758 1.9769 417.8765 418.1629 0.0430 -1.0000 -1.0000 3537742 1584992142.30 151.4504 60.0022 32.0000 1.9757 1.9768 417.8325 418.1202 0.0432 -1.0000 -1.0000 3537802 1584992142.40 151.4504 60.0022 32.0000 1.9741 1.9752 417.6775 417.9640 0.0430 -1.0000 -1.0000 3537872 1584992142.50 151.4551 60.0022 32.0000 1.9728 1.9739 417.7357 418.0222 0.0430 -1.0000 -1.0000 3537942 1584992142.60 151.4551 60.0022 32.0000 1.9744 1.9755 417.7699 418.0553 0.0428 -1.0000 -1.0000 3538002 1584992142.70 151.4551 60.0022 32.0000 1.9750 1.9761 417.8956 418.1824 0.0432 -1.0000 -1.0000 3538904 1584992142.80 151.4551 60.0022 32.0000 1.9737 1.9748 417.9585 418.2460 0.0432 -1.0000 -1.0000 3538963 1584992142.90 151.4551 60.0022 32.0000 1.9762 1.9774 418.0029 418.2905 0.0432 -1.0000 -1.0000 3539024 1584992143.00 151.4551 60.0022 32.0000 1.9765 1.9777 417.8878 418.1750 0.0431 -1.0000 -1.0000 3539103 1584992143.10 151.5931 60.0022 32.0000 1.9766 1.9777 417.9168 418.2039 0.0431 -1.0000 -1.0000 3539163 1584992143.20 151.5931 60.0022 32.0000 1.9781 1.9792 417.8230 418.1101 0.0431 -1.0000 -1.0000 3539223 1584992143.30 151.5931 60.0022 32.0000 1.9768 1.9779 417.6635 417.9497 0.0430 -1.0000 -1.0000 3539303 1584992143.40 151.5931 60.0022 32.0000 1.9755 1.9766 417.6282 417.9156 0.0432 -1.0000 -1.0000 3539363 1584992143.50 151.5931 60.0022 32.0000 1.9744 1.9756 417.7609 418.0480 0.0431 -1.0000 -1.0000 3539433 1584992143.60 151.4386 60.0022 32.0000 1.9743 1.9754 418.1774 418.4642 0.0431 -1.0000 -1.0000 3539503 1584992143.70 151.4386 60.0022 32.0000 1.9732 1.9743 418.1004 418.3878 0.0431 -1.0000 -1.0000 3539563 1584992143.80 151.4386 60.0022 32.0000 1.9743 1.9754 418.0638 418.3504 0.0430 -1.0000 -1.0000 3539633 1584992143.90 151.4386 60.0022 32.0000 1.9750 1.9761 418.1002 418.3871 0.0430 -1.0000 -1.0000 3539693 1584992144.00 151.4386 60.0022 32.0000 1.9752 1.9763 417.6235 417.9093 0.0429 -1.0000 -1.0000 3539763 1584992144.10 151.4458 60.0022 32.0000 1.9753 1.9764 417.6651 417.9502 0.0429 -1.0000 -1.0000 3539833 1584992144.20 151.4785 60.0022 32.0000 1.9761 1.9772 417.8459 418.1329 0.0431 -1.0000 -1.0000 3539893 1584992144.30 151.4785 60.0022 32.0000 1.9759 1.9770 417.9278 418.2135 0.0428 -1.0000 -1.0000 3540183 1584992144.40 151.4785 60.0022 32.0000 1.9739 1.9750 417.9084 418.1959 0.0431 -1.0000 -1.0000 3540253 1584992144.50 151.4785 60.0022 32.0000 1.9730 1.9741 417.9466 418.2336 0.0431 -1.0000 -1.0000 3540313 1584992144.60 151.4785 60.0022 32.0000 1.9726 1.9737 417.9773 418.2646 0.0431 -1.0000 -1.0000 3540383 1584992144.70 151.5032 60.0011 32.0000 1.9732 1.9743 418.0284 418.3144 0.0429 -1.0000 -1.0000 3540453 1584992144.80 151.5032 60.0011 32.0000 1.9742 1.9753 417.9655 418.2505 0.0428 -1.0000 -1.0000 3540513 1584992144.90 151.5032 60.0011 32.0000 1.9742 1.9753 418.1161 418.4031 0.0430 -1.0000 -1.0000 3540583 1584992145.00 151.5032 60.0011 32.0000 1.9747 1.9758 417.8297 418.1155 0.0429 -1.0000 -1.0000 3540653 1584992145.10 151.5032 60.0011 32.0000 1.9753 1.9764 417.8699 418.1566 0.0432 -1.0000 -1.0000 3540713 1584992145.20 151.5199 60.0011 32.0000 1.9744 1.9755 417.9909 418.2768 0.0429 -1.0000 -1.0000 3540783 1584992145.30 151.5779 60.0011 32.0000 1.9733 1.9744 418.1323 418.4188 0.0430 -1.0000 -1.0000 3540853 1584992145.40 151.5779 60.0011 32.0000 1.9749 1.9760 418.0566 418.3436 0.0431 -1.0000 -1.0000 3540912 1584992145.50 151.5779 60.0011 32.0000 1.9751 1.9763 418.1079 418.3950 0.0431 -1.0000 -1.0000 3540992 1584992145.60 151.5779 60.0011 32.0000 1.9751 1.9762 417.9343 418.2204 0.0429 -1.0000 -1.0000 3541133 1584992145.70 151.5779 60.0011 32.0000 1.9753 1.9764 417.7809 418.0664 0.0429 -1.0000 -1.0000 3541202 1584992145.80 151.5001 60.0011 32.0000 1.9751 1.9763 417.6654 417.9511 0.0429 -1.0000 -1.0000 3541272 1584992145.90 151.4859 60.0011 32.0000 1.9745 1.9756 417.7324 418.0168 0.0426 -1.0000 -1.0000 3541452 1584992146.00 151.4859 60.0011 32.0000 1.9750 1.9761 417.7117 417.9980 0.0430 -1.0000 -1.0000 3541512 1584992146.10 151.4859 60.0011 32.0000 1.9746 1.9757 417.9916 418.2776 0.0430 -1.0000 -1.0000 3541592 1584992146.20 151.4859 60.0011 32.0000 1.9735 1.9746 418.0285 418.3147 0.0429 -1.0000 -1.0000 3541652 1584992146.30 151.4859 60.0011 32.0000 1.9743 1.9754 418.1420 418.4284 0.0430 -1.0000 -1.0000 3541712 1584992146.40 151.4859 60.0011 32.0000 1.9747 1.9758 417.9056 418.1920 0.0430 -1.0000 -1.0000 3541792 1584992146.50 151.6015 60.0011 32.0000 1.9747 1.9758 417.7540 418.0401 0.0430 -1.0000 -1.0000 3541852 1584992146.60 151.6015 60.0011 32.0000 1.9736 1.9747 417.7354 418.0206 0.0428 -1.0000 -1.0000 3541912 1584992146.70 151.6015 60.0011 32.0000 1.9735 1.9746 417.9740 418.2602 0.0430 -1.0000 -1.0000 3541982 1584992146.80 151.6015 60.0011 32.0000 1.9755 1.9766 418.0606 418.3469 0.0430 -1.0000 -1.0000 3542052 1584992146.90 151.6015 60.0011 32.0000 1.9756 1.9767 418.1930 418.4796 0.0430 -1.0000 -1.0000 3542232 1584992147.00 151.5849 60.0011 32.0000 1.9723 1.9734 418.0869 418.3731 0.0429 -1.0000 -1.0000 3542302 1584992147.10 151.5605 60.0011 32.0000 1.9744 1.9755 418.0067 418.2916 0.0427 -1.0000 -1.0000 3542372 1584992147.20 151.5605 60.0011 32.0000 1.9748 1.9759 418.0059 418.2903 0.0428 -1.0000 -1.0000 3542432 1584992147.30 151.5605 60.0011 32.0000 1.9739 1.9750 417.9676 418.2534 0.0429 -1.0000 -1.0000 3542502 1584992147.40 151.5605 60.0011 32.0000 1.9743 1.9754 418.0499 418.3353 0.0428 -1.0000 -1.0000 3542732 1584992147.50 151.5605 60.0011 32.0000 1.9729 1.9740 418.0177 418.3031 0.0429 -1.0000 -1.0000 3542812 1584992147.60 151.4133 60.0011 32.0000 1.9747 1.9758 417.8785 418.1645 0.0429 -1.0000 -1.0000 3542871 1584992147.70 151.4133 60.0011 32.0000 1.9745 1.9756 417.8452 418.1312 0.0429 -1.0000 -1.0000 3542942 1584992147.80 151.4133 60.0011 32.0000 1.9769 1.9780 417.7571 418.0424 0.0429 -1.0000 -1.0000 3543011 1584992147.90 151.4133 60.0011 32.0000 1.9761 1.9772 417.8675 418.1512 0.0426 -1.0000 -1.0000 3543491 1584992148.00 151.4133 60.0011 32.0000 1.9752 1.9763 417.7689 418.0535 0.0428 -1.0000 -1.0000 3543551 1584992148.10 151.5782 60.0011 32.0000 1.9752 1.9763 418.0106 418.2954 0.0426 -1.0000 -1.0000 3543631 1584992148.20 151.6195 60.0011 32.0000 1.9749 1.9760 417.9089 418.1939 0.0428 -1.0000 -1.0000 3543691 1584992148.30 151.6195 60.0011 32.0000 1.9750 1.9761 418.1205 418.4062 0.0428 -1.0000 -1.0000 3543751 1584992148.40 151.6195 60.0011 32.0000 1.9764 1.9775 418.0296 418.3145 0.0428 -1.0000 -1.0000 3544001 1584992148.50 151.6195 60.0011 32.0000 1.9761 1.9772 417.8222 418.1074 0.0428 -1.0000 -1.0000 3544061 1584992148.60 151.6195 60.0011 32.0000 1.9758 1.9769 417.8495 418.1350 0.0429 -1.0000 -1.0000 3544131 1584992148.70 151.4690 60.0011 32.0000 1.9755 1.9766 417.8158 418.1009 0.0428 -1.0000 -1.0000 3544201 1584992148.80 151.4690 60.0011 32.0000 1.9757 1.9768 417.7202 418.0050 0.0428 -1.0000 -1.0000 3544261 1584992148.90 151.4690 60.0011 32.0000 1.9756 1.9767 417.9707 418.2558 0.0428 -1.0000 -1.0000 3544451 1584992149.00 151.4690 60.0011 32.0000 1.9755 1.9766 417.9128 418.1983 0.0429 -1.0000 -1.0000 3544521 1584992149.10 151.4690 60.0011 32.0000 1.9755 1.9766 418.2219 418.5083 0.0430 -1.0000 -1.0000 3544590 1584992149.20 151.4393 60.0011 32.0000 1.9746 1.9757 418.0791 418.3654 0.0430 -1.0000 -1.0000 3544651 1584992149.30 151.4326 60.0011 32.0000 1.9750 1.9761 418.1272 418.4140 0.0429 -1.0000 -1.0000 3544721 1584992149.40 151.4326 60.0011 32.0000 1.9744 1.9755 417.8869 418.1723 0.0429 -1.0000 -1.0000 3544960 1584992149.50 151.4326 60.0011 32.0000 1.9743 1.9754 417.6282 417.9138 0.0429 -1.0000 -1.0000 3545030 1584992149.60 151.4326 60.0011 32.0000 1.9743 1.9754 417.8678 418.1539 0.0430 -1.0000 -1.0000 3545090 1584992149.70 151.4319 60.0012 32.0000 1.9729 1.9740 417.9660 418.2520 0.0430 -1.0000 -1.0000 3545160 1584992149.80 151.4138 60.0044 32.0000 1.9751 1.9762 418.1361 418.4228 0.0430 -1.0000 -1.0000 3545230 1584992149.90 151.4138 60.0044 32.0000 1.9730 1.9741 418.0247 418.3102 0.0430 -1.0000 -1.0000 3545290 1584992150.00 151.4138 60.0044 32.0000 1.9748 1.9759 417.9793 418.2647 0.0428 -1.0000 -1.0000 3545470 1584992150.10 151.4138 60.0044 32.0000 1.9754 1.9765 418.1380 418.4239 0.0430 -1.0000 -1.0000 3545540 1584992150.20 151.4138 60.0044 32.0000 1.9760 1.9771 417.8739 418.1603 0.0430 -1.0000 -1.0000 3545600 1584992150.30 151.4219 60.0044 32.0000 1.9756 1.9767 417.6506 417.9366 0.0429 -1.0000 -1.0000 3545660 1584992150.40 151.4219 60.0044 32.0000 1.9755 1.9766 417.6528 417.9386 0.0430 -1.0000 -1.0000 3545740 1584992150.50 151.4219 60.0044 32.0000 1.9753 1.9764 417.9100 418.1964 0.0430 -1.0000 -1.0000 3545970 1584992150.60 151.4219 60.0044 32.0000 1.9737 1.9748 418.0703 418.3570 0.0430 -1.0000 -1.0000 3546030 1584992150.70 151.4219 60.0044 32.0000 1.9764 1.9775 418.1467 418.4332 0.0430 -1.0000 -1.0000 3546100 1584992150.80 151.4326 60.0044 32.0000 1.9760 1.9772 417.9401 418.2261 0.0429 -1.0000 -1.0000 3546160 1584992150.90 151.5029 60.0044 32.0000 1.9765 1.9776 417.7765 418.0631 0.0430 -1.0000 -1.0000 3546230 1584992151.00 151.5029 60.0044 32.0000 1.9768 1.9779 417.8059 418.0917 0.0429 -1.0000 -1.0000 3546469 1584992151.10 151.5029 60.0044 32.0000 1.9757 1.9768 417.7067 417.9932 0.0431 -1.0000 -1.0000 3546530 1584992151.20 151.5029 60.0044 32.0000 1.9771 1.9782 417.8046 418.0913 0.0430 -1.0000 -1.0000 3546589 1584992151.30 151.5029 60.0044 32.0000 1.9752 1.9763 417.9757 418.2628 0.0432 -1.0000 -1.0000 3546669 1584992151.40 151.4369 60.0044 32.0000 1.9740 1.9751 418.0690 418.3552 0.0430 -1.0000 -1.0000 3546730 1584992151.50 151.4369 60.0044 32.0000 1.9740 1.9751 418.0680 418.3544 0.0429 -1.0000 -1.0000 3547219 1584992151.60 151.4369 60.0044 32.0000 1.9742 1.9753 418.0484 418.3336 0.0428 -1.0000 -1.0000 3547289 1584992151.70 151.4369 60.0044 32.0000 1.9743 1.9754 417.7272 418.0131 0.0429 -1.0000 -1.0000 3547349 1584992151.80 151.4369 60.0044 32.0000 1.9748 1.9759 417.7630 418.0495 0.0431 -1.0000 -1.0000 3547419 1584992151.90 151.4666 60.0044 32.0000 1.9768 1.9779 417.8121 418.0986 0.0430 -1.0000 -1.0000 3547479 1584992152.00 151.4806 60.0044 32.0000 1.9758 1.9769 417.7578 418.0438 0.0430 -1.0000 -1.0000 3547709 1584992152.10 151.4806 60.0044 32.0000 1.9758 1.9769 417.8070 418.0929 0.0429 -1.0000 -1.0000 3547789 1584992152.20 151.4806 60.0044 32.0000 1.9751 1.9762 417.8844 418.1707 0.0430 -1.0000 -1.0000 3547849 1584992152.30 151.4806 60.0044 32.0000 1.9746 1.9757 418.1266 418.4126 0.0429 -1.0000 -1.0000 3547909 1584992152.40 151.4806 60.0044 32.0000 1.9744 1.9755 418.2145 418.5004 0.0429 -1.0000 -1.0000 3547989 1584992152.50 151.5082 60.0044 32.0000 1.9749 1.9761 417.9610 418.2462 0.0428 -1.0000 -1.0000 3548219 1584992152.60 151.5082 60.0044 32.0000 1.9740 1.9751 418.0080 418.2923 0.0426 -1.0000 -1.0000 3548279 1584992152.70 151.5082 60.0044 32.0000 1.9758 1.9769 417.5493 417.8331 0.0427 -1.0000 -1.0000 3548349 1584992152.80 151.5082 60.0044 32.0000 1.9755 1.9766 417.8173 418.1017 0.0428 -1.0000 -1.0000 3548418 1584992152.90 151.5082 60.0044 32.0000 1.9756 1.9767 417.9478 418.2324 0.0427 -1.0000 -1.0000 3548478 1584992153.00 151.5283 60.0044 32.0000 1.9730 1.9741 418.0466 418.3315 0.0428 -1.0000 -1.0000 3548549 1584992153.10 151.5442 60.0044 32.0000 1.9739 1.9750 418.0639 418.3493 0.0428 -1.0000 -1.0000 3548698 1584992153.20 151.5442 60.0044 32.0000 1.9743 1.9754 418.0340 418.3208 0.0431 -1.0000 -1.0000 3548758 1584992153.30 151.5442 60.0044 32.0000 1.9752 1.9763 418.1246 418.4094 0.0427 -1.0000 -1.0000 3548828 1584992153.40 151.5442 60.0044 32.0000 1.9782 1.9793 417.8321 418.1172 0.0429 -1.0000 -1.0000 3548888 1584992153.50 151.5442 60.0044 32.0000 1.9765 1.9777 417.8065 418.0915 0.0428 -1.0000 -1.0000 3548968 1584992153.60 151.2930 60.0044 32.0000 1.9755 1.9767 417.9193 418.2048 0.0429 -1.0000 -1.0000 3549028 1584992153.70 151.2930 60.0044 32.0000 1.9740 1.9751 417.8691 418.1546 0.0429 -1.0000 -1.0000 3549088 1584992153.80 151.2930 60.0044 32.0000 1.9739 1.9750 418.0400 418.3259 0.0429 -1.0000 -1.0000 3549158 1584992153.90 151.2930 60.0044 32.0000 1.9741 1.9752 418.0293 418.3147 0.0428 -1.0000 -1.0000 3549228 1584992154.00 151.2930 60.0044 32.0000 1.9753 1.9764 417.9811 418.2674 0.0430 -1.0000 -1.0000 3549288 1584992154.10 151.4612 60.0044 32.0000 1.9758 1.9769 418.0847 418.3700 0.0428 -1.0000 -1.0000 3549468 1584992154.20 151.5129 60.0044 32.0000 1.9764 1.9775 417.8289 418.1142 0.0428 -1.0000 -1.0000 3549538 1584992154.30 151.5129 60.0044 32.0000 1.9744 1.9755 418.0699 418.3555 0.0429 -1.0000 -1.0000 3549598 1584992154.40 151.5129 60.0044 32.0000 1.9743 1.9754 418.1928 418.4774 0.0428 -1.0000 -1.0000 3549668 1584992154.50 151.5129 60.0044 32.0000 1.9755 1.9766 418.0681 418.3543 0.0430 -1.0000 -1.0000 3549738 1584992154.60 151.5129 60.0044 32.0000 1.9740 1.9751 418.1015 418.3869 0.0428 -1.0000 -1.0000 3549958 1584992154.70 151.4706 60.0026 32.0000 1.9756 1.9767 417.8603 418.1462 0.0429 -1.0000 -1.0000 3550038 1584992154.80 151.4706 60.0026 32.0000 1.9747 1.9758 417.8333 418.1191 0.0429 -1.0000 -1.0000 3550098 1584992154.90 151.4706 60.0026 32.0000 1.9753 1.9764 417.8218 418.1070 0.0428 -1.0000 -1.0000 3550158 1584992155.00 151.4706 60.0026 32.0000 1.9753 1.9764 418.0770 418.3625 0.0429 -1.0000 -1.0000 3550237 1584992155.10 151.4706 60.0026 32.0000 1.9760 1.9771 418.2299 418.5157 0.0429 -1.0000 -1.0000 3550517 1584992155.20 151.5726 60.0026 32.0000 1.9740 1.9751 418.1871 418.4746 0.0431 -1.0000 -1.0000 3550577 1584992155.30 151.5726 60.0026 32.0000 1.9753 1.9764 418.1921 418.4785 0.0429 -1.0000 -1.0000 3550647 1584992155.40 151.5726 60.0026 32.0000 1.9756 1.9767 418.1986 418.4845 0.0429 -1.0000 -1.0000 3550717 1584992155.50 151.5726 60.0026 32.0000 1.9731 1.9742 417.9725 418.2582 0.0429 -1.0000 -1.0000 3550787 1584992155.60 151.5726 60.0026 32.0000 1.9767 1.9778 417.9462 418.2317 0.0428 -1.0000 -1.0000 3551027 1584992155.70 151.5670 60.0026 32.0000 1.9757 1.9768 417.7603 418.0457 0.0428 -1.0000 -1.0000 3551097 1584992155.80 151.5388 60.0026 32.0000 1.9753 1.9764 417.6922 417.9773 0.0428 -1.0000 -1.0000 3551167 1584992155.90 151.5388 60.0026 32.0000 1.9755 1.9766 417.8948 418.1808 0.0430 -1.0000 -1.0000 3551227 1584992156.00 151.5388 60.0026 32.0000 1.9758 1.9770 418.0568 418.3435 0.0430 -1.0000 -1.0000 3551297 1584992156.10 151.5388 60.0026 32.0000 1.9758 1.9769 418.1341 418.4210 0.0430 -1.0000 -1.0000 3551487 1584992156.20 151.5388 60.0026 32.0000 1.9752 1.9763 418.1329 418.4191 0.0430 -1.0000 -1.0000 3551557 1584992156.30 151.3628 60.0026 32.0000 1.9764 1.9775 417.8092 418.0955 0.0430 -1.0000 -1.0000 3551617 1584992156.40 151.3383 60.0026 32.0000 1.9762 1.9773 417.7789 418.0647 0.0429 -1.0000 -1.0000 3551687 1584992156.50 151.3383 60.0026 32.0000 1.9753 1.9765 417.8676 418.1543 0.0429 -1.0000 -1.0000 3551747 1584992156.60 151.3383 60.0026 32.0000 1.9753 1.9764 417.8845 418.1694 0.0429 -1.0000 -1.0000 3552476 1584992156.70 151.3383 60.0026 32.0000 1.9747 1.9759 417.9898 418.2752 0.0428 -1.0000 -1.0000 3552546 1584992156.80 151.3551 60.0026 32.0000 1.9738 1.9750 418.0760 418.3627 0.0430 -1.0000 -1.0000 3552616 1584992156.90 151.3903 60.0026 32.0000 1.9757 1.9768 418.2064 418.4928 0.0430 -1.0000 -1.0000 3552676 1584992157.00 151.3903 60.0026 32.0000 1.9756 1.9767 417.9628 418.2488 0.0429 -1.0000 -1.0000 3552746 1584992157.10 151.3903 60.0026 32.0000 1.9766 1.9777 417.6862 417.9718 0.0429 -1.0000 -1.0000 3552806 1584992157.20 151.3903 60.0026 32.0000 1.9771 1.9782 417.7534 418.0385 0.0428 -1.0000 -1.0000 3553036 1584992157.30 151.3903 60.0026 32.0000 1.9754 1.9765 417.9499 418.2354 0.0429 -1.0000 -1.0000 3553106 1584992157.40 151.3903 60.0026 32.0000 1.9751 1.9762 417.9626 418.2485 0.0429 -1.0000 -1.0000 3553166 1584992157.50 151.4828 60.0026 32.0000 1.9741 1.9752 418.0964 418.3818 0.0428 -1.0000 -1.0000 3553246 1584992157.60 151.4828 60.0026 32.0000 1.9741 1.9752 418.0216 418.3074 0.0429 -1.0000 -1.0000 3553306 1584992157.70 151.4828 60.0026 32.0000 1.9740 1.9751 418.0077 418.2934 0.0429 -1.0000 -1.0000 3553496 1584992157.80 151.4828 60.0026 32.0000 1.9757 1.9768 417.8842 418.1688 0.0427 -1.0000 -1.0000 3553566 1584992157.90 151.4828 60.0026 32.0000 1.9759 1.9771 417.7229 418.0076 0.0427 -1.0000 -1.0000 3553626 1584992158.00 151.4302 60.0026 32.0000 1.9758 1.9769 417.6886 417.9733 0.0428 -1.0000 -1.0000 3553686 1584992158.10 151.4072 60.0026 32.0000 1.9754 1.9765 417.8276 418.1135 0.0429 -1.0000 -1.0000 3553766 1584992158.20 151.4072 60.0026 32.0000 1.9747 1.9758 418.1568 418.4425 0.0428 -1.0000 -1.0000 3554005 1584992158.30 151.4072 60.0026 32.0000 1.9737 1.9749 418.1697 418.4548 0.0428 -1.0000 -1.0000 3554065 1584992158.40 151.4072 60.0026 32.0000 1.9739 1.9751 418.0705 418.3560 0.0429 -1.0000 -1.0000 3554135 1584992158.50 151.4072 60.0026 32.0000 1.9739 1.9750 417.9568 418.2428 0.0429 -1.0000 -1.0000 3554195 1584992158.60 151.3140 60.0026 32.0000 1.9750 1.9761 418.0140 418.2992 0.0428 -1.0000 -1.0000 3554265 1584992158.70 151.3140 60.0026 32.0000 1.9761 1.9772 417.8328 418.1180 0.0429 -1.0000 -1.0000 3554335 1584992158.80 151.3140 60.0026 32.0000 1.9747 1.9758 417.6816 417.9658 0.0426 -1.0000 -1.0000 3554395 1584992158.90 151.3140 60.0026 32.0000 1.9744 1.9755 417.9410 418.2265 0.0428 -1.0000 -1.0000 3554675 1584992159.00 151.3140 60.0026 32.0000 1.9762 1.9773 418.0291 418.3141 0.0428 -1.0000 -1.0000 3554745 1584992159.10 151.3140 60.0026 32.0000 1.9744 1.9756 418.0093 418.2959 0.0430 -1.0000 -1.0000 3554805 1584992159.20 151.5672 60.0026 32.0000 1.9735 1.9746 418.0676 418.3528 0.0428 -1.0000 -1.0000 3554865 1584992159.30 151.5672 60.0026 32.0000 1.9767 1.9779 417.9097 418.1944 0.0428 -1.0000 -1.0000 3554945 1584992159.40 151.5672 60.0026 32.0000 1.9768 1.9779 417.8320 418.1167 0.0428 -1.0000 -1.0000 3555005 1584992159.50 151.5672 60.0026 32.0000 1.9767 1.9778 417.8687 418.1541 0.0428 -1.0000 -1.0000 3555085 1584992159.60 151.5672 60.0026 32.0000 1.9752 1.9763 417.8099 418.0944 0.0427 -1.0000 -1.0000 3555145 1584992159.70 151.4847 60.0007 32.0000 1.9762 1.9773 418.0841 418.3693 0.0428 -1.0000 -1.0000 3555275 1584992159.80 151.4847 60.0007 32.0000 1.9754 1.9765 418.0598 418.3443 0.0427 -1.0000 -1.0000 3555355 1584992159.90 151.4847 60.0007 32.0000 1.9748 1.9759 418.0444 418.3293 0.0428 -1.0000 -1.0000 3555415 1584992160.00 151.4847 60.0007 32.0000 1.9753 1.9764 418.1484 418.4340 0.0428 -1.0000 -1.0000 3555475 1584992160.10 151.4847 60.0007 32.0000 1.9749 1.9760 418.0064 418.2910 0.0427 -1.0000 -1.0000 3555545 1584992160.20 151.4847 60.0007 32.0000 1.9747 1.9759 418.0183 418.3026 0.0427 -1.0000 -1.0000 3556044 1584992160.30 151.4890 60.0007 32.0000 1.9763 1.9774 417.9317 418.2169 0.0428 -1.0000 -1.0000 3556104 1584992160.40 151.5546 60.0007 32.0000 1.9766 1.9777 417.9730 418.2584 0.0428 -1.0000 -1.0000 3556184 1584992160.50 151.5546 60.0007 32.0000 1.9736 1.9747 417.9563 418.2414 0.0428 -1.0000 -1.0000 3556244 1584992160.60 151.5546 60.0007 32.0000 1.9738 1.9749 418.0415 418.3268 0.0428 -1.0000 -1.0000 3556304 1584992160.70 151.5546 60.0007 32.0000 1.9743 1.9754 417.9947 418.2793 0.0427 -1.0000 -1.0000 3556494 1584992160.80 151.5546 60.0007 32.0000 1.9766 1.9777 417.9792 418.2627 0.0425 -1.0000 -1.0000 3556554 1584992160.90 151.5466 60.0007 32.0000 1.9763 1.9774 417.8107 418.0940 0.0426 -1.0000 -1.0000 3556614 1584992161.00 151.3947 60.0007 32.0000 1.9766 1.9777 417.8199 418.1043 0.0427 -1.0000 -1.0000 3556694 1584992161.10 151.3947 60.0007 32.0000 1.9752 1.9763 418.1014 418.3849 0.0426 -1.0000 -1.0000 3556754 1584992161.20 151.3947 60.0007 32.0000 1.9747 1.9758 418.1601 418.4442 0.0427 -1.0000 -1.0000 3556984 1584992161.30 151.3947 60.0007 32.0000 1.9757 1.9768 418.2900 418.5750 0.0428 -1.0000 -1.0000 3557054 1584992161.40 151.3947 60.0007 32.0000 1.9741 1.9752 418.1306 418.4148 0.0426 -1.0000 -1.0000 3557124 1584992161.50 151.3947 60.0007 32.0000 1.9764 1.9775 417.8856 418.1693 0.0426 -1.0000 -1.0000 3557194 1584992161.60 151.6003 60.0007 32.0000 1.9756 1.9767 418.0384 418.3215 0.0425 -1.0000 -1.0000 3557254 1584992161.70 151.6003 60.0007 32.0000 1.9773 1.9784 417.8002 418.0832 0.0426 -1.0000 -1.0000 3557314 1584992161.80 151.6003 60.0007 32.0000 1.9753 1.9764 417.9933 418.2780 0.0428 -1.0000 -1.0000 3557504 1584992161.90 151.6003 60.0007 32.0000 1.9752 1.9763 417.9832 418.2671 0.0426 -1.0000 -1.0000 3557564 1584992162.00 151.6003 60.0007 32.0000 1.9746 1.9757 418.2248 418.5096 0.0428 -1.0000 -1.0000 3557624 1584992162.10 151.4192 60.0007 32.0000 1.9756 1.9767 418.1455 418.4296 0.0426 -1.0000 -1.0000 3557703 1584992162.20 151.3415 60.0007 32.0000 1.9750 1.9761 418.0531 418.3363 0.0425 -1.0000 -1.0000 3557763 1584992162.30 151.3415 60.0007 32.0000 1.9740 1.9751 417.9908 418.2735 0.0425 -1.0000 -1.0000 3558523 1584992162.40 151.3415 60.0007 32.0000 1.9751 1.9762 418.0306 418.3143 0.0426 -1.0000 -1.0000 3558603 1584992162.50 151.3415 60.0007 32.0000 1.9770 1.9781 417.8742 418.1585 0.0426 -1.0000 -1.0000 3558663 1584992162.60 151.3415 60.0007 32.0000 1.9743 1.9754 418.0859 418.3692 0.0425 -1.0000 -1.0000 3558723 1584992162.70 151.3674 60.0007 32.0000 1.9753 1.9764 418.0717 418.3563 0.0427 -1.0000 -1.0000 3558823 1584992162.80 151.3684 60.0007 32.0000 1.9744 1.9755 418.1304 418.4155 0.0429 -1.0000 -1.0000 3558883 1584992162.90 151.3684 60.0007 32.0000 1.9748 1.9759 418.0619 418.3468 0.0427 -1.0000 -1.0000 3558943 1584992163.00 151.3684 60.0007 32.0000 1.9742 1.9753 417.8688 418.1517 0.0425 -1.0000 -1.0000 3559073 1584992163.10 151.3684 60.0007 32.0000 1.9773 1.9784 418.0617 418.3458 0.0427 -1.0000 -1.0000 3559143 1584992163.20 151.3893 60.0007 32.0000 1.9765 1.9776 417.8312 418.1151 0.0426 -1.0000 -1.0000 3559203 1584992163.30 151.7816 60.0007 32.0000 1.9745 1.9756 417.7744 418.0578 0.0425 -1.0000 -1.0000 3559273 1584992163.40 151.7816 60.0007 32.0000 1.9761 1.9772 417.9163 418.2001 0.0427 -1.0000 -1.0000 3559333 1584992163.50 151.7816 60.0007 32.0000 1.9763 1.9774 417.9353 418.2184 0.0425 -1.0000 -1.0000 3559413 1584992163.60 151.7816 60.0007 32.0000 1.9765 1.9776 418.1752 418.4585 0.0426 -1.0000 -1.0000 3559473 1584992163.70 151.7816 60.0007 32.0000 1.9757 1.9768 418.2325 418.5148 0.0423 -1.0000 -1.0000 3559533 1584992163.80 151.5341 60.0007 32.0000 1.9735 1.9746 417.9641 418.2474 0.0425 -1.0000 -1.0000 3559602 1584992163.90 151.4846 60.0007 32.0000 1.9766 1.9777 417.8177 418.1003 0.0424 -1.0000 -1.0000 3559672 1584992164.00 151.4846 60.0007 32.0000 1.9770 1.9781 417.9486 418.2313 0.0424 -1.0000 -1.0000 3559762 1584992164.10 151.4846 60.0007 32.0000 1.9771 1.9782 417.7286 418.0111 0.0425 -1.0000 -1.0000 3559832 1584992164.20 151.4846 60.0007 32.0000 1.9758 1.9769 417.7823 418.0652 0.0425 -1.0000 -1.0000 3559892 1584992164.30 151.4846 60.0007 32.0000 1.9766 1.9777 417.9680 418.2504 0.0424 -1.0000 -1.0000 3559952 1584992164.40 151.4846 60.0007 32.0000 1.9738 1.9749 418.2192 418.5023 0.0425 -1.0000 -1.0000 3600032 1584992164.50 151.5914 60.0007 32.0000 1.9724 1.9735 418.0552 418.3393 0.0426 -1.0000 -1.0000 3600102 1584992164.60 151.5914 60.0007 32.0000 1.9756 1.9767 418.1694 418.4525 0.0424 -1.0000 -1.0000 3600162 1584992164.70 151.5914 60.0007 32.0000 1.9747 1.9758 417.9387 418.2211 0.0424 -1.0000 -1.0000 3600262 1584992164.80 151.5914 60.0007 32.0000 1.9763 1.9774 417.7068 417.9904 0.0425 -1.0000 -1.0000 3600322 1584992164.90 151.5914 60.0007 32.0000 1.9760 1.9771 417.8140 418.0968 0.0425 -1.0000 -1.0000 3600382 1584992165.00 151.5371 60.0049 32.0000 1.9774 1.9785 417.8782 418.1606 0.0424 -1.0000 -1.0000 3600462 1584992165.10 151.5371 60.0049 32.0000 1.9751 1.9762 417.9619 418.2452 0.0425 -1.0000 -1.0000 3600522 1584992165.20 151.5371 60.0049 32.0000 1.9737 1.9748 418.0749 418.3579 0.0424 -1.0000 -1.0000 3600592 1584992165.30 151.5371 60.0049 32.0000 1.9738 1.9749 418.1124 418.3956 0.0425 -1.0000 -1.0000 3601412 1584992165.40 151.5371 60.0049 32.0000 1.9749 1.9760 417.9524 418.2352 0.0425 -1.0000 -1.0000 3601471 1584992165.50 151.4585 60.0049 32.0000 1.9759 1.9770 417.7125 417.9960 0.0426 -1.0000 -1.0000 3601552 1584992165.60 151.3430 60.0049 32.0000 1.9756 1.9767 417.9445 418.2276 0.0425 -1.0000 -1.0000 3601611 1584992165.70 151.3430 60.0049 32.0000 1.9755 1.9766 417.7720 418.0555 0.0426 -1.0000 -1.0000 3601671 1584992165.80 151.3430 60.0049 32.0000 1.9737 1.9748 417.8473 418.1310 0.0426 -1.0000 -1.0000 3601751 1584992165.90 151.3430 60.0049 32.0000 1.9737 1.9748 418.0164 418.3012 0.0428 -1.0000 -1.0000 3601811 1584992166.00 151.3430 60.0049 32.0000 1.9750 1.9762 418.1143 418.3988 0.0426 -1.0000 -1.0000 3601871 1584992166.10 151.3620 60.0049 32.0000 1.9741 1.9752 418.1786 418.4619 0.0425 -1.0000 -1.0000 3601951 1584992166.20 151.3620 60.0049 32.0000 1.9734 1.9745 418.0594 418.3439 0.0427 -1.0000 -1.0000 3602011 1584992166.30 151.3620 60.0049 32.0000 1.9726 1.9737 417.9273 418.2124 0.0428 -1.0000 -1.0000 3602251 1584992166.40 151.3620 60.0049 32.0000 1.9746 1.9757 417.9272 418.2126 0.0429 -1.0000 -1.0000 3602331 1584992166.50 151.3620 60.0049 32.0000 1.9775 1.9787 417.8685 418.1538 0.0428 -1.0000 -1.0000 3602391 1584992166.60 151.5377 60.0049 32.0000 1.9749 1.9760 417.7628 418.0471 0.0427 -1.0000 -1.0000 3602451 1584992166.70 151.5377 60.0049 32.0000 1.9740 1.9751 417.6914 417.9764 0.0428 -1.0000 -1.0000 3602521 1584992166.80 151.5377 60.0049 32.0000 1.9744 1.9755 418.0097 418.2947 0.0428 -1.0000 -1.0000 3602751 1584992166.90 151.5377 60.0049 32.0000 1.9755 1.9766 418.1833 418.4692 0.0429 -1.0000 -1.0000 3602821 1584992167.00 151.5377 60.0049 32.0000 1.9756 1.9767 418.1615 418.4470 0.0429 -1.0000 -1.0000 3602891 1584992167.10 151.5377 60.0049 32.0000 1.9755 1.9767 418.0773 418.3633 0.0429 -1.0000 -1.0000 3602951 1584992167.20 151.5377 60.0049 32.0000 1.9765 1.9776 417.8795 418.1655 0.0429 -1.0000 -1.0000 3603011 1584992167.30 151.4254 60.0049 32.0000 1.9750 1.9761 417.8924 418.1772 0.0428 -1.0000 -1.0000 3603091 1584992167.40 151.4254 60.0049 32.0000 1.9749 1.9761 417.9212 418.2065 0.0428 -1.0000 -1.0000 3603151 1584992167.50 151.4254 60.0049 32.0000 1.9734 1.9745 418.0750 418.3616 0.0430 -1.0000 -1.0000 3603221 1584992167.60 151.4254 60.0049 32.0000 1.9751 1.9762 418.0871 418.3734 0.0430 -1.0000 -1.0000 3603280 1584992167.70 151.4254 60.0049 32.0000 1.9745 1.9757 418.0988 418.3849 0.0430 -1.0000 -1.0000 3603351 1584992167.80 151.5496 60.0049 32.0000 1.9765 1.9776 418.0281 418.3150 0.0430 -1.0000 -1.0000 3603460 1584992167.90 151.5496 60.0049 32.0000 1.9760 1.9772 417.9646 418.2503 0.0429 -1.0000 -1.0000 3603531 1584992168.00 151.5496 60.0049 32.0000 1.9753 1.9764 418.0844 418.3704 0.0429 -1.0000 -1.0000 3603590 1584992168.10 151.5496 60.0049 32.0000 1.9754 1.9765 418.1189 418.4060 0.0431 -1.0000 -1.0000 3603660 1584992168.20 151.5496 60.0049 32.0000 1.9747 1.9759 417.9694 418.2562 0.0431 -1.0000 -1.0000 3603720 1584992168.30 151.5496 60.0049 32.0000 1.9745 1.9756 418.2027 418.4890 0.0430 -1.0000 -1.0000 3603790 1584992168.40 151.5496 60.0049 32.0000 1.9753 1.9764 418.1796 418.4665 0.0430 -1.0000 -1.0000 3604030 1584992168.50 151.4930 60.0049 32.0000 1.9744 1.9755 417.9161 418.2031 0.0431 -1.0000 -1.0000 3604090 1584992168.60 151.4930 60.0049 32.0000 1.9757 1.9768 417.8500 418.1362 0.0430 -1.0000 -1.0000 3604160 1584992168.70 151.4930 60.0049 32.0000 1.9757 1.9768 417.7426 418.0284 0.0429 -1.0000 -1.0000 3604230 1584992168.80 151.4930 60.0049 32.0000 1.9750 1.9761 417.8464 418.1315 0.0428 -1.0000 -1.0000 3604290 1584992168.90 151.4930 60.0049 32.0000 1.9764 1.9775 417.7442 418.0301 0.0430 -1.0000 -1.0000 3604570 1584992169.00 151.4930 60.0049 32.0000 1.9735 1.9747 417.8945 418.1801 0.0428 -1.0000 -1.0000 3604650 1584992169.10 151.4930 60.0049 32.0000 1.9747 1.9758 418.1070 418.3933 0.0430 -1.0000 -1.0000 3604710 1584992169.20 151.4930 60.0049 32.0000 1.9736 1.9747 418.0762 418.3637 0.0431 -1.0000 -1.0000 3604770 1584992169.30 151.3606 60.0049 32.0000 1.9741 1.9753 418.0318 418.3181 0.0429 -1.0000 -1.0000 3604840 1584992169.40 151.3606 60.0049 32.0000 1.9751 1.9762 417.8163 418.1037 0.0431 -1.0000 -1.0000 3605230 1584992169.50 151.3606 60.0049 32.0000 1.9754 1.9765 417.7136 418.0001 0.0430 -1.0000 -1.0000 3605299 1584992169.60 151.3606 60.0049 32.0000 1.9764 1.9775 417.7760 418.0630 0.0432 -1.0000 -1.0000 3605359 1584992169.70 151.5370 60.0046 32.0000 1.9750 1.9762 417.8260 418.1141 0.0432 -1.0000 -1.0000 3605420 1584992169.80 151.5370 60.0046 32.0000 1.9735 1.9746 418.1252 418.4127 0.0432 -1.0000 -1.0000 3605499 1584992169.90 151.5370 60.0046 32.0000 1.9748 1.9759 418.0379 418.3262 0.0433 -1.0000 -1.0000 3605559 1584992170.00 151.5370 60.0046 32.0000 1.9747 1.9758 418.1810 418.4683 0.0431 -1.0000 -1.0000 3605629 1584992170.10 151.5370 60.0046 32.0000 1.9725 1.9737 417.9901 418.2776 0.0432 -1.0000 -1.0000 3605699 1584992170.20 151.5370 60.0046 32.0000 1.9750 1.9761 417.8377 418.1261 0.0433 -1.0000 -1.0000 3605759 1584992170.30 151.4910 60.0046 32.0000 1.9764 1.9775 417.8758 418.1628 0.0431 -1.0000 -1.0000 3605819 1584992170.40 151.4181 60.0046 32.0000 1.9757 1.9768 418.0038 418.2908 0.0431 -1.0000 -1.0000 3606009 1584992170.50 151.4181 60.0046 32.0000 1.9756 1.9767 418.1851 418.4718 0.0430 -1.0000 -1.0000 3606069 1584992170.60 151.4181 60.0046 32.0000 1.9729 1.9740 418.0461 418.3328 0.0430 -1.0000 -1.0000 3606139 1584992170.70 151.4181 60.0046 32.0000 1.9753 1.9764 418.0399 418.3261 0.0429 -1.0000 -1.0000 3606209 1584992170.80 151.4181 60.0046 32.0000 1.9754 1.9766 418.0743 418.3618 0.0431 -1.0000 -1.0000 3606269 1584992170.90 151.4743 60.0046 32.0000 1.9741 1.9752 417.8140 418.1009 0.0431 -1.0000 -1.0000 3606499 1584992171.00 151.5357 60.0046 32.0000 1.9763 1.9774 417.7248 418.0107 0.0429 -1.0000 -1.0000 3606569 1584992171.10 151.5357 60.0046 32.0000 1.9742 1.9754 417.7363 418.0225 0.0430 -1.0000 -1.0000 3606629 1584992171.20 151.5357 60.0046 32.0000 1.9746 1.9757 417.7627 418.0484 0.0429 -1.0000 -1.0000 3606699 1584992171.30 151.5357 60.0046 32.0000 1.9746 1.9757 417.9977 418.2846 0.0431 -1.0000 -1.0000 3606769 1584992171.40 151.5357 60.0046 32.0000 1.9753 1.9764 418.1146 418.4010 0.0430 -1.0000 -1.0000 3607249 1584992171.50 151.5357 60.0046 32.0000 1.9750 1.9761 417.7701 418.0561 0.0429 -1.0000 -1.0000 3607319 1584992171.60 151.5308 60.0046 32.0000 1.9751 1.9762 417.6710 417.9567 0.0429 -1.0000 -1.0000 3607388 1584992171.70 151.5308 60.0046 32.0000 1.9747 1.9759 418.0216 418.3070 0.0429 -1.0000 -1.0000 3607558 1584992171.80 151.5308 60.0046 32.0000 1.9740 1.9751 417.9859 418.2724 0.0430 -1.0000 -1.0000 3607638 1584992171.90 151.5308 60.0046 32.0000 1.9755 1.9767 418.0554 418.3425 0.0431 -1.0000 -1.0000 3607698 1584992172.00 151.5308 60.0046 32.0000 1.9761 1.9772 418.0437 418.3312 0.0432 -1.0000 -1.0000 3607758 1584992172.10 151.4896 60.0046 32.0000 1.9750 1.9761 418.2585 418.5444 0.0428 -1.0000 -1.0000 3607828 1584992172.20 151.3592 60.0046 32.0000 1.9760 1.9771 418.1100 418.3965 0.0429 -1.0000 -1.0000 3607898 1584992172.30 151.3592 60.0046 32.0000 1.9747 1.9759 418.1724 418.4577 0.0428 -1.0000 -1.0000 3607958 1584992172.40 151.3592 60.0046 32.0000 1.9738 1.9749 417.7993 418.0857 0.0429 -1.0000 -1.0000 3608028 1584992172.50 151.3592 60.0046 32.0000 1.9750 1.9761 417.7231 418.0078 0.0428 -1.0000 -1.0000 3608088 1584992172.60 151.3592 60.0046 32.0000 1.9741 1.9753 417.9771 418.2628 0.0429 -1.0000 -1.0000 3608158 1584992172.70 151.5828 60.0046 32.0000 1.9734 1.9745 418.0105 418.2967 0.0429 -1.0000 -1.0000 3608228 1584992172.80 151.5828 60.0046 32.0000 1.9741 1.9752 418.0576 418.3431 0.0429 -1.0000 -1.0000 3608288 1584992172.90 151.5828 60.0046 32.0000 1.9748 1.9759 418.0915 418.3775 0.0429 -1.0000 -1.0000 3608348 1584992173.00 151.5828 60.0046 32.0000 1.9750 1.9761 417.9606 418.2454 0.0427 -1.0000 -1.0000 3608748 1584992173.10 151.5828 60.0046 32.0000 1.9766 1.9777 417.9264 418.2115 0.0428 -1.0000 -1.0000 3608808 1584992173.20 151.5687 60.0046 32.0000 1.9752 1.9763 417.7537 418.0404 0.0430 -1.0000 -1.0000 3608867 1584992173.30 151.5556 60.0046 32.0000 1.9744 1.9756 417.9190 418.2046 0.0430 -1.0000 -1.0000 3608938 1584992173.40 151.5556 60.0046 32.0000 1.9748 1.9759 418.0104 418.2966 0.0429 -1.0000 -1.0000 3609007 1584992173.50 151.5556 60.0046 32.0000 1.9751 1.9763 417.9897 418.2754 0.0429 -1.0000 -1.0000 3609257 1584992173.60 151.5556 60.0046 32.0000 1.9755 1.9766 418.0844 418.3705 0.0429 -1.0000 -1.0000 3609317 1584992173.70 151.5556 60.0046 32.0000 1.9764 1.9775 418.1581 418.4443 0.0430 -1.0000 -1.0000 3609377 1584992173.80 151.5556 60.0046 32.0000 1.9761 1.9772 417.9107 418.1963 0.0429 -1.0000 -1.0000 3609447 1584992173.90 151.5556 60.0046 32.0000 1.9772 1.9783 417.7393 418.0241 0.0427 -1.0000 -1.0000 3609507 1584992174.00 151.5556 60.0046 32.0000 1.9734 1.9745 417.6530 417.9367 0.0426 -1.0000 -1.0000 3609577 1584992174.10 151.5556 60.0046 32.0000 1.9755 1.9766 417.8561 418.1408 0.0428 -1.0000 -1.0000 3609647 1584992174.20 151.5238 60.0046 32.0000 1.9734 1.9745 418.0028 418.2889 0.0429 -1.0000 -1.0000 3609707 1584992174.30 151.5143 60.0046 32.0000 1.9749 1.9760 418.0409 418.3257 0.0427 -1.0000 -1.0000 3609767 1584992174.40 151.5143 60.0046 32.0000 1.9755 1.9766 418.0811 418.3662 0.0428 -1.0000 -1.0000 3609847 1584992174.50 151.5571 60.0046 32.0000 1.9765 1.9776 417.9074 418.1927 0.0429 -1.0000 -1.0000 3610017 1584992174.60 151.5571 60.0046 32.0000 1.9760 1.9771 417.7462 418.0314 0.0429 -1.0000 -1.0000 3610077 1584992174.70 151.5571 60.0046 32.0000 1.9739 1.9750 417.9170 418.2030 0.0429 -1.0000 -1.0000 3610157 1584992174.80 151.5571 60.0046 32.0000 1.9754 1.9765 417.9497 418.2338 0.0426 -1.0000 -1.0000 3610217 1584992174.90 151.5571 60.0046 32.0000 1.9744 1.9755 418.2932 418.5796 0.0430 -1.0000 -1.0000 3610277 1584992175.00 151.5559 60.0045 32.0000 1.9739 1.9750 418.1727 418.4587 0.0429 -1.0000 -1.0000 3610557 1584992175.10 151.5312 60.0035 32.0000 1.9749 1.9760 418.0461 418.3317 0.0429 -1.0000 -1.0000 3610617 1584992175.20 151.5312 60.0035 32.0000 1.9760 1.9772 417.9198 418.2056 0.0429 -1.0000 -1.0000 3610677 1584992175.30 151.5312 60.0035 32.0000 1.9752 1.9763 417.8918 418.1761 0.0427 -1.0000 -1.0000 3610747 1584992175.40 151.5312 60.0035 32.0000 1.9745 1.9756 417.6952 417.9806 0.0429 -1.0000 -1.0000 3610817 1584992175.50 151.5312 60.0035 32.0000 1.9765 1.9777 417.6911 417.9759 0.0428 -1.0000 -1.0000 3611266 1584992175.60 151.5371 60.0035 32.0000 1.9752 1.9763 417.9879 418.2739 0.0430 -1.0000 -1.0000 3611326 1584992175.70 151.6085 60.0035 32.0000 1.9733 1.9744 418.0086 418.2938 0.0429 -1.0000 -1.0000 3611396 1584992175.80 151.6085 60.0035 32.0000 1.9739 1.9750 418.1191 418.4052 0.0428 -1.0000 -1.0000 3611466 1584992175.90 151.6085 60.0035 32.0000 1.9761 1.9772 417.9904 418.2763 0.0429 -1.0000 -1.0000 3611526 1584992176.00 151.6085 60.0035 32.0000 1.9771 1.9782 417.7397 418.0243 0.0428 -1.0000 -1.0000 3611596 1584992176.10 151.6085 60.0035 32.0000 1.9776 1.9787 417.7966 418.0812 0.0427 -1.0000 -1.0000 3612036 1584992176.20 151.6085 60.0035 32.0000 1.9760 1.9771 417.5716 417.8564 0.0428 -1.0000 -1.0000 3612096 1584992176.30 151.6085 60.0035 32.0000 1.9757 1.9768 417.7746 418.0589 0.0427 -1.0000 -1.0000 3612156 1584992176.40 151.5680 60.0035 32.0000 1.9738 1.9749 417.9507 418.2361 0.0429 -1.0000 -1.0000 3612236 1584992176.50 151.5680 60.0035 32.0000 1.9750 1.9761 418.1373 418.4223 0.0429 -1.0000 -1.0000 3612296 1584992176.60 151.5680 60.0035 32.0000 1.9742 1.9753 418.0201 418.3059 0.0428 -1.0000 -1.0000 3612356 1584992176.70 151.5654 60.0035 32.0000 1.9750 1.9761 417.9773 418.2616 0.0427 -1.0000 -1.0000 3612426 1584992176.80 151.4931 60.0035 32.0000 1.9743 1.9754 417.7486 418.0343 0.0428 -1.0000 -1.0000 3612496 1584992176.90 151.4931 60.0035 32.0000 1.9757 1.9769 417.6835 417.9680 0.0427 -1.0000 -1.0000 3612556 1584992177.00 151.4931 60.0035 32.0000 1.9740 1.9752 417.8823 418.1680 0.0428 -1.0000 -1.0000 3612636 1584992177.10 151.4931 60.0035 32.0000 1.9735 1.9746 418.0042 418.2871 0.0425 -1.0000 -1.0000 3612696 1584992177.20 151.4931 60.0035 32.0000 1.9730 1.9741 418.0406 418.3241 0.0425 -1.0000 -1.0000 3612755 1584992177.30 151.5609 60.0035 32.0000 1.9736 1.9747 418.0148 418.2989 0.0426 -1.0000 -1.0000 3612836 1584992177.40 151.5938 60.0035 32.0000 1.9749 1.9760 418.0140 418.2977 0.0426 -1.0000 -1.0000 3612895 1584992177.50 151.5938 60.0035 32.0000 1.9768 1.9779 417.8208 418.1051 0.0427 -1.0000 -1.0000 3612965 1584992177.60 151.5938 60.0035 32.0000 1.9756 1.9767 417.6133 417.8958 0.0425 -1.0000 -1.0000 3613245 1584992177.70 151.5938 60.0035 32.0000 1.9751 1.9762 417.6923 417.9752 0.0425 -1.0000 -1.0000 3613305 1584992177.80 151.5938 60.0035 32.0000 1.9751 1.9762 417.5624 417.8454 0.0425 -1.0000 -1.0000 3613385 1584992177.90 151.5248 60.0035 32.0000 1.9741 1.9752 418.0385 418.3212 0.0425 -1.0000 -1.0000 3613445 1584992178.00 151.4883 60.0035 32.0000 1.9726 1.9737 418.1235 418.4075 0.0426 -1.0000 -1.0000 3613515 1584992178.10 151.4883 60.0035 32.0000 1.9746 1.9757 418.0551 418.3379 0.0425 -1.0000 -1.0000 3613755 1584992178.20 151.4883 60.0035 32.0000 1.9745 1.9756 418.1041 418.3876 0.0425 -1.0000 -1.0000 3613815 1584992178.30 151.4883 60.0035 32.0000 1.9749 1.9760 417.8491 418.1323 0.0426 -1.0000 -1.0000 3613885 1584992178.40 151.4883 60.0035 32.0000 1.9761 1.9772 417.7590 418.0422 0.0425 -1.0000 -1.0000 3613955 1584992178.50 151.4883 60.0035 32.0000 1.9750 1.9761 417.6990 417.9807 0.0423 -1.0000 -1.0000 3614015 1584992178.60 151.4883 60.0035 32.0000 1.9743 1.9754 417.8525 418.1364 0.0426 -1.0000 -1.0000 3614345 1584992178.70 151.6247 60.0035 32.0000 1.9756 1.9767 418.1058 418.3892 0.0426 -1.0000 -1.0000 3614415 1584992178.80 151.6274 60.0035 32.0000 1.9746 1.9757 418.3781 418.6636 0.0428 -1.0000 -1.0000 3614475 1584992178.90 151.6274 60.0035 32.0000 1.9742 1.9753 418.1099 418.3949 0.0428 -1.0000 -1.0000 3614535 1584992179.00 151.6274 60.0035 32.0000 1.9749 1.9760 417.8234 418.1084 0.0428 -1.0000 -1.0000 3614614 1584992179.10 151.6274 60.0035 32.0000 1.9753 1.9764 417.5855 417.8699 0.0427 -1.0000 -1.0000 3614784 1584992179.20 151.6365 60.0035 32.0000 1.9746 1.9757 417.8588 418.1438 0.0429 -1.0000 -1.0000 3614844 1584992179.30 151.6926 60.0035 32.0000 1.9732 1.9743 418.0125 418.2992 0.0430 -1.0000 -1.0000 3614914 1584992179.40 151.6926 60.0035 32.0000 1.9732 1.9743 418.1293 418.4137 0.0427 -1.0000 -1.0000 3614974 1584992179.50 151.6926 60.0035 32.0000 1.9755 1.9766 418.3202 418.6053 0.0428 -1.0000 -1.0000 3615054 1584992179.60 151.6926 60.0035 32.0000 1.9745 1.9756 418.1733 418.4589 0.0428 -1.0000 -1.0000 3615284 1584992179.70 151.6926 60.0035 32.0000 1.9742 1.9753 417.9608 418.2468 0.0429 -1.0000 -1.0000 3615344 1584992179.80 151.4417 60.0016 32.0000 1.9738 1.9749 417.9489 418.2342 0.0428 -1.0000 -1.0000 3615414 1584992179.90 151.4417 60.0016 32.0000 1.9745 1.9756 417.9329 418.2199 0.0430 -1.0000 -1.0000 3615474 1584992180.00 151.4417 60.0016 32.0000 1.9727 1.9738 417.7616 418.0470 0.0429 -1.0000 -1.0000 3615544 1584992180.10 151.4417 60.0016 32.0000 1.9745 1.9756 417.6162 417.9030 0.0432 -1.0000 -1.0000 3615764 1584992180.20 151.4417 60.0016 32.0000 1.9734 1.9745 417.6281 417.9130 0.0428 -1.0000 -1.0000 3615824 1584992180.30 151.4417 60.0016 32.0000 1.9750 1.9761 417.8234 418.1093 0.0430 -1.0000 -1.0000 3615884 1584992180.40 151.4417 60.0016 32.0000 1.9738 1.9750 417.9147 418.2021 0.0432 -1.0000 -1.0000 3615964 1584992180.50 151.3259 60.0016 32.0000 1.9738 1.9749 418.0494 418.3354 0.0429 -1.0000 -1.0000 3616024 1584992180.60 151.2849 60.0016 32.0000 1.9727 1.9738 418.0283 418.3141 0.0429 -1.0000 -1.0000 3616084 1584992180.70 151.2849 60.0016 32.0000 1.9734 1.9745 418.0428 418.3293 0.0429 -1.0000 -1.0000 3616284 1584992180.80 151.2849 60.0016 32.0000 1.9741 1.9752 417.9306 418.2156 0.0428 -1.0000 -1.0000 3616344 1584992180.90 151.2849 60.0016 32.0000 1.9738 1.9749 418.0644 418.3505 0.0429 -1.0000 -1.0000 3616403 1584992181.00 151.2849 60.0016 32.0000 1.9736 1.9747 418.1608 418.4470 0.0429 -1.0000 -1.0000 3616483 1584992181.10 151.3226 60.0016 32.0000 1.9731 1.9742 418.0777 418.3635 0.0430 -1.0000 -1.0000 3616544 1584992181.20 151.4960 60.0016 32.0000 1.9743 1.9754 417.7679 418.0540 0.0430 -1.0000 -1.0000 3616763 1584992181.30 151.4960 60.0016 32.0000 1.9736 1.9747 417.9806 418.2668 0.0430 -1.0000 -1.0000 3616843 1584992181.40 151.4960 60.0016 32.0000 1.9748 1.9759 417.8939 418.1801 0.0429 -1.0000 -1.0000 3616903 1584992181.50 151.4960 60.0016 32.0000 1.9755 1.9766 417.7927 418.0780 0.0428 -1.0000 -1.0000 3616973 1584992181.60 151.4960 60.0016 32.0000 1.9730 1.9741 417.7589 418.0447 0.0430 -1.0000 -1.0000 3617043 1584992181.70 151.4259 60.0016 32.0000 1.9749 1.9760 417.5759 417.8609 0.0428 -1.0000 -1.0000 3617263 1584992181.80 151.4259 60.0016 32.0000 1.9754 1.9765 417.5883 417.8730 0.0428 -1.0000 -1.0000 3617333 1584992181.90 151.4259 60.0016 32.0000 1.9736 1.9747 417.6999 417.9857 0.0430 -1.0000 -1.0000 3617393 1584992182.00 151.4259 60.0016 32.0000 1.9728 1.9739 417.8285 418.1152 0.0431 -1.0000 -1.0000 3617483 1584992182.10 151.4259 60.0016 32.0000 1.9729 1.9740 417.9635 418.2506 0.0430 -1.0000 -1.0000 3617553 1584992182.20 151.4259 60.0016 32.0000 1.9723 1.9734 417.9981 418.2841 0.0429 -1.0000 -1.0000 3617853 1584992182.30 151.4259 60.0016 32.0000 1.9727 1.9738 417.9644 418.2502 0.0429 -1.0000 -1.0000 3617913 1584992182.40 151.2982 60.0016 32.0000 1.9740 1.9752 418.0803 418.3667 0.0430 -1.0000 -1.0000 3617983 1584992182.50 151.2982 60.0016 32.0000 1.9741 1.9752 417.9809 418.2667 0.0429 -1.0000 -1.0000 3618053 1584992182.60 151.2982 60.0016 32.0000 1.9755 1.9766 417.6674 417.9543 0.0431 -1.0000 -1.0000 3618113 1584992182.70 151.2982 60.0016 32.0000 1.9759 1.9770 417.8135 418.1002 0.0430 -1.0000 -1.0000 3618762 1584992182.80 151.5365 60.0016 32.0000 1.9756 1.9767 417.7301 418.0169 0.0431 -1.0000 -1.0000 3618822 1584992182.90 151.5365 60.0016 32.0000 1.9769 1.9780 417.6806 417.9674 0.0431 -1.0000 -1.0000 3618882 1584992183.00 151.5365 60.0016 32.0000 1.9734 1.9745 417.7286 418.0156 0.0432 -1.0000 -1.0000 3618962 1584992183.10 151.5365 60.0016 32.0000 1.9761 1.9772 417.7569 418.0432 0.0430 -1.0000 -1.0000 3619022 1584992183.20 151.5365 60.0016 32.0000 1.9764 1.9776 417.7805 418.0664 0.0429 -1.0000 -1.0000 3619092 1584992183.30 151.5365 60.0016 32.0000 1.9746 1.9758 418.0594 418.3445 0.0427 -1.0000 -1.0000 3619162 1584992183.40 151.5365 60.0016 32.0000 1.9731 1.9742 418.0105 418.2966 0.0430 -1.0000 -1.0000 3619222 1584992183.50 151.5511 60.0016 32.0000 1.9727 1.9738 417.9062 418.1923 0.0430 -1.0000 -1.0000 3619302 1584992183.60 151.5511 60.0016 32.0000 1.9750 1.9761 417.8299 418.1159 0.0429 -1.0000 -1.0000 3619362 1584992183.70 151.5511 60.0016 32.0000 1.9763 1.9774 418.0186 418.3043 0.0429 -1.0000 -1.0000 3619532 1584992183.80 151.5511 60.0016 32.0000 1.9749 1.9760 417.9839 418.2702 0.0430 -1.0000 -1.0000 3619612 1584992183.90 151.5511 60.0016 32.0000 1.9749 1.9760 417.9930 418.2791 0.0429 -1.0000 -1.0000 3619672 1584992184.00 151.4879 60.0016 32.0000 1.9741 1.9752 418.0865 418.3727 0.0430 -1.0000 -1.0000 3619732 1584992184.10 151.4785 60.0016 32.0000 1.9761 1.9772 417.8075 418.0934 0.0429 -1.0000 -1.0000 3619802 1584992184.20 151.4785 60.0016 32.0000 1.9751 1.9762 417.8348 418.1193 0.0427 -1.0000 -1.0000 3619872 1584992184.30 151.4785 60.0016 32.0000 1.9761 1.9772 417.7657 418.0517 0.0431 -1.0000 -1.0000 3619992 1584992184.40 151.4785 60.0016 32.0000 1.9760 1.9771 417.6722 417.9575 0.0428 -1.0000 -1.0000 3620072 1584992184.50 151.4785 60.0016 32.0000 1.9755 1.9766 417.8241 418.1086 0.0427 -1.0000 -1.0000 3620132 1584992184.60 151.4785 60.0016 32.0000 1.9755 1.9766 417.8191 418.1033 0.0426 -1.0000 -1.0000 3620191 1584992184.70 151.4785 60.0016 32.0000 1.9748 1.9759 417.9654 418.2511 0.0429 -1.0000 -1.0000 3620262 1584992184.80 151.4785 60.0016 32.0000 1.9760 1.9771 418.0090 418.2944 0.0428 -1.0000 -1.0000 3620811 1584992184.90 151.4785 60.0016 32.0000 1.9744 1.9755 418.0667 418.3512 0.0427 -1.0000 -1.0000 3620881 1584992185.00 151.4785 60.0016 32.0000 1.9748 1.9759 418.0399 418.3253 0.0428 -1.0000 -1.0000 3620951 1584992185.10 151.5325 60.0020 32.0000 1.9737 1.9748 418.0061 418.2910 0.0428 -1.0000 -1.0000 3621181 1584992185.20 151.7807 60.0035 32.0000 1.9749 1.9760 418.0495 418.3352 0.0429 -1.0000 -1.0000 3621271 1584992185.30 151.7807 60.0035 32.0000 1.9753 1.9764 418.1678 418.4523 0.0428 -1.0000 -1.0000 3621351 1584992185.40 151.7807 60.0035 32.0000 1.9757 1.9768 418.1809 418.4668 0.0429 -1.0000 -1.0000 3621411 1584992185.50 151.7807 60.0035 32.0000 1.9736 1.9747 417.9113 418.1967 0.0428 -1.0000 -1.0000 3621521 1584992185.60 151.7807 60.0035 32.0000 1.9741 1.9752 417.9504 418.2351 0.0427 -1.0000 -1.0000 3621581 1584992185.70 151.2901 60.0035 32.0000 1.9754 1.9765 418.0035 418.2876 0.0426 -1.0000 -1.0000 3621641 1584992185.80 151.2901 60.0035 32.0000 1.9746 1.9757 417.8293 418.1142 0.0428 -1.0000 -1.0000 3621721 1584992185.90 151.2901 60.0035 32.0000 1.9738 1.9749 417.4376 417.7224 0.0428 -1.0000 -1.0000 3621781 1584992186.00 151.2901 60.0035 32.0000 1.9760 1.9771 417.7033 417.9879 0.0427 -1.0000 -1.0000 3621841 1584992186.10 151.2901 60.0035 32.0000 1.9761 1.9772 417.8111 418.0959 0.0429 -1.0000 -1.0000 3621921 1584992186.20 151.2901 60.0035 32.0000 1.9753 1.9764 417.8337 418.1184 0.0426 -1.0000 -1.0000 3621981 1584992186.30 151.3388 60.0035 32.0000 1.9735 1.9746 417.7565 418.0410 0.0428 -1.0000 -1.0000 3622051 1584992186.40 151.4525 60.0035 32.0000 1.9740 1.9751 417.9224 418.2074 0.0428 -1.0000 -1.0000 3622121 1584992186.50 151.4525 60.0035 32.0000 1.9748 1.9759 417.8690 418.1534 0.0426 -1.0000 -1.0000 3622180 1584992186.60 151.4525 60.0035 32.0000 1.9736 1.9747 417.9732 418.2596 0.0429 -1.0000 -1.0000 3622241 1584992186.70 151.4525 60.0035 32.0000 1.9742 1.9753 417.9182 418.2017 0.0426 -1.0000 -1.0000 3622320 1584992186.80 151.4814 60.0035 32.0000 1.9747 1.9758 418.0166 418.3017 0.0428 -1.0000 -1.0000 3622540 1584992186.90 151.6291 60.0035 32.0000 1.9756 1.9767 417.9064 418.1906 0.0426 -1.0000 -1.0000 3622600 1584992187.00 151.6291 60.0035 32.0000 1.9746 1.9757 417.7241 418.0078 0.0427 -1.0000 -1.0000 3622680 1584992187.10 151.6291 60.0035 32.0000 1.9758 1.9770 417.6610 417.9458 0.0428 -1.0000 -1.0000 3622750 1584992187.20 151.6291 60.0035 32.0000 1.9757 1.9768 417.7481 418.0331 0.0428 -1.0000 -1.0000 3622810 1584992187.30 151.6291 60.0035 32.0000 1.9754 1.9765 417.7602 418.0457 0.0429 -1.0000 -1.0000 3623000 1584992187.40 151.4563 60.0035 32.0000 1.9754 1.9765 417.5624 417.8471 0.0428 -1.0000 -1.0000 3623060 1584992187.50 151.4032 60.0035 32.0000 1.9746 1.9757 417.8150 418.1006 0.0429 -1.0000 -1.0000 3623130 1584992187.60 151.4032 60.0035 32.0000 1.9749 1.9760 417.7750 418.0599 0.0428 -1.0000 -1.0000 3623200 1584992187.70 151.4032 60.0035 32.0000 1.9744 1.9756 418.0112 418.2967 0.0428 -1.0000 -1.0000 3623260 1584992187.80 151.4032 60.0035 32.0000 1.9744 1.9755 418.0364 418.3212 0.0428 -1.0000 -1.0000 3623540 1584992187.90 151.4032 60.0035 32.0000 1.9748 1.9759 418.0535 418.3376 0.0427 -1.0000 -1.0000 3623610 1584992188.00 151.4032 60.0035 32.0000 1.9754 1.9765 418.0157 418.3011 0.0428 -1.0000 -1.0000 3623670 1584992188.10 151.3095 60.0035 32.0000 1.9755 1.9766 417.7553 418.0401 0.0428 -1.0000 -1.0000 3623760 1584992188.20 151.1718 60.0035 32.0000 1.9757 1.9768 417.8201 418.1056 0.0429 -1.0000 -1.0000 3623930 1584992188.30 151.1718 60.0035 32.0000 1.9732 1.9743 417.7464 418.0324 0.0429 -1.0000 -1.0000 3624059 1584992188.40 151.1718 60.0035 32.0000 1.9743 1.9754 417.7345 418.0201 0.0429 -1.0000 -1.0000 3624130 1584992188.50 151.1718 60.0035 32.0000 1.9737 1.9749 417.7145 418.0010 0.0430 -1.0000 -1.0000 3624189 1584992188.60 151.1718 60.0035 32.0000 1.9765 1.9776 417.6743 417.9594 0.0429 -1.0000 -1.0000 3624259 1584992188.70 151.3684 60.0035 32.0000 1.9769 1.9780 417.6791 417.9654 0.0430 -1.0000 -1.0000 3624329 1584992188.80 151.3684 60.0035 32.0000 1.9731 1.9742 417.9743 418.2597 0.0428 -1.0000 -1.0000 3624389 1584992188.90 151.3684 60.0035 32.0000 1.9737 1.9748 417.9882 418.2734 0.0428 -1.0000 -1.0000 3624769 1584992189.00 151.3684 60.0035 32.0000 1.9744 1.9755 418.1539 418.4381 0.0427 -1.0000 -1.0000 3624839 1584992189.10 151.3684 60.0035 32.0000 1.9732 1.9744 417.9847 418.2710 0.0430 -1.0000 -1.0000 3624899 1584992189.20 151.5954 60.0035 32.0000 1.9727 1.9739 417.9615 418.2485 0.0431 -1.0000 -1.0000 3624969 1584992189.30 151.7017 60.0035 32.0000 1.9735 1.9746 417.9910 418.2777 0.0430 -1.0000 -1.0000 3625039 1584992189.40 151.7017 60.0035 32.0000 1.9742 1.9753 417.9238 418.2100 0.0430 -1.0000 -1.0000 3625269 1584992189.50 151.7017 60.0035 32.0000 1.9752 1.9763 417.9073 418.1949 0.0432 -1.0000 -1.0000 3625339 1584992189.60 151.7017 60.0035 32.0000 1.9761 1.9772 417.8497 418.1362 0.0431 -1.0000 -1.0000 3625399 1584992189.70 151.7017 60.0035 32.0000 1.9757 1.9768 417.6776 417.9649 0.0432 -1.0000 -1.0000 3625469 1584992189.80 151.3991 60.0028 32.0000 1.9760 1.9771 417.6173 417.9055 0.0433 -1.0000 -1.0000 3625539 1584992189.90 151.3991 60.0028 32.0000 1.9735 1.9746 418.0387 418.3261 0.0432 -1.0000 -1.0000 3625768 1584992190.00 151.3991 60.0028 32.0000 1.9734 1.9746 417.9630 418.2502 0.0431 -1.0000 -1.0000 3625829 1584992190.10 151.3991 60.0028 32.0000 1.9743 1.9754 418.0906 418.3780 0.0432 -1.0000 -1.0000 3625898 1584992190.20 151.3991 60.0028 32.0000 1.9748 1.9760 418.0262 418.3144 0.0432 -1.0000 -1.0000 3625968 1584992190.30 151.3641 60.0028 32.0000 1.9753 1.9765 417.9822 418.2695 0.0432 -1.0000 -1.0000 3626028 1584992190.40 151.3618 60.0028 32.0000 1.9750 1.9762 417.8864 418.1751 0.0433 -1.0000 -1.0000 3626098 1584992190.50 151.3618 60.0028 32.0000 1.9745 1.9756 417.7527 418.0389 0.0429 -1.0000 -1.0000 3626158 1584992190.60 151.3618 60.0028 32.0000 1.9753 1.9764 417.6645 417.9512 0.0431 -1.0000 -1.0000 3626228 1584992190.70 151.3618 60.0028 32.0000 1.9766 1.9777 417.7016 417.9893 0.0432 -1.0000 -1.0000 3626298 1584992190.80 151.3618 60.0028 32.0000 1.9770 1.9781 417.7617 418.0489 0.0431 -1.0000 -1.0000 3626358 1584992190.90 151.4476 60.0028 32.0000 1.9751 1.9763 417.7284 418.0151 0.0430 -1.0000 -1.0000 3626538 1584992191.00 151.4476 60.0028 32.0000 1.9740 1.9751 418.0624 418.3489 0.0430 -1.0000 -1.0000 3626608 1584992191.10 151.4476 60.0028 32.0000 1.9742 1.9753 418.0816 418.3683 0.0430 -1.0000 -1.0000 3626668 1584992191.20 151.4476 60.0028 32.0000 1.9739 1.9750 418.1357 418.4226 0.0430 -1.0000 -1.0000 3626728 1584992191.30 151.4476 60.0028 32.0000 1.9739 1.9750 418.0411 418.3281 0.0432 -1.0000 -1.0000 3626808 1584992191.40 151.4476 60.0028 32.0000 1.9744 1.9755 418.0506 418.3378 0.0431 -1.0000 -1.0000 3627797 1584992191.50 151.4777 60.0028 32.0000 1.9731 1.9742 417.9534 418.2406 0.0431 -1.0000 -1.0000 3627867 1584992191.60 151.4777 60.0028 32.0000 1.9753 1.9764 417.8970 418.1837 0.0430 -1.0000 -1.0000 3627938 1584992191.70 151.4777 60.0028 32.0000 1.9759 1.9770 417.7305 418.0171 0.0430 -1.0000 -1.0000 3627997 1584992191.80 151.4777 60.0028 32.0000 1.9753 1.9764 417.6552 417.9414 0.0430 -1.0000 -1.0000 3628067 1584992191.90 151.4777 60.0028 32.0000 1.9749 1.9760 417.7418 418.0279 0.0429 -1.0000 -1.0000 3628127 1584992192.00 151.4777 60.0028 32.0000 1.9754 1.9765 417.7520 418.0382 0.0431 -1.0000 -1.0000 3628197 1584992192.10 151.4113 60.0028 32.0000 1.9750 1.9761 418.1810 418.4685 0.0430 -1.0000 -1.0000 3628267 1584992192.20 151.4029 60.0028 32.0000 1.9739 1.9750 418.0414 418.3283 0.0431 -1.0000 -1.0000 3628327 1584992192.30 151.4029 60.0028 32.0000 1.9730 1.9741 418.0877 418.3730 0.0428 -1.0000 -1.0000 3628387 1584992192.40 151.4029 60.0028 32.0000 1.9725 1.9736 418.0523 418.3381 0.0430 -1.0000 -1.0000 3628467 1584992192.50 151.4029 60.0028 32.0000 1.9734 1.9745 418.0957 418.3821 0.0429 -1.0000 -1.0000 3628867 1584992192.60 151.2148 60.0028 32.0000 1.9740 1.9751 418.2278 418.5133 0.0429 -1.0000 -1.0000 3628937 1584992192.70 151.2148 60.0028 32.0000 1.9744 1.9755 418.0287 418.3146 0.0429 -1.0000 -1.0000 3629007 1584992192.80 151.2148 60.0028 32.0000 1.9750 1.9761 417.9377 418.2232 0.0429 -1.0000 -1.0000 3629067 1584992192.90 151.2148 60.0028 32.0000 1.9756 1.9767 417.8291 418.1155 0.0430 -1.0000 -1.0000 3629127 1584992193.00 151.2148 60.0028 32.0000 1.9761 1.9772 417.8096 418.0949 0.0428 -1.0000 -1.0000 3629207 1584992193.10 151.2148 60.0028 32.0000 1.9752 1.9763 417.8404 418.1247 0.0428 -1.0000 -1.0000 3629277 1584992193.20 151.2148 60.0028 32.0000 1.9741 1.9752 418.0020 418.2878 0.0428 -1.0000 -1.0000 3629337 1584992193.30 151.2148 60.0028 32.0000 1.9731 1.9742 417.9612 418.2476 0.0430 -1.0000 -1.0000 3629407 1584992193.40 151.2148 60.0028 32.0000 1.9725 1.9736 418.0496 418.3361 0.0429 -1.0000 -1.0000 3629467 1584992193.50 151.2148 60.0028 32.0000 1.9741 1.9752 418.0440 418.3289 0.0427 -1.0000 -1.0000 3629547 1584992193.60 151.2148 60.0028 32.0000 1.9753 1.9764 418.0125 418.3000 0.0431 -1.0000 -1.0000 3629606 1584992193.70 151.5391 60.0028 32.0000 1.9742 1.9753 418.1397 418.4254 0.0428 -1.0000 -1.0000 3629666 1584992193.80 151.5391 60.0028 32.0000 1.9746 1.9757 418.2182 418.5044 0.0429 -1.0000 -1.0000 3629736 1584992193.90 151.5391 60.0028 32.0000 1.9743 1.9754 417.9472 418.2326 0.0428 -1.0000 -1.0000 3629806 1584992194.00 151.5391 60.0028 32.0000 1.9758 1.9769 417.8155 418.1001 0.0427 -1.0000 -1.0000 3629976 1584992194.10 151.5391 60.0028 32.0000 1.9749 1.9760 417.8695 418.1558 0.0429 -1.0000 -1.0000 3630056 1584992194.20 151.5391 60.0028 32.0000 1.9729 1.9740 417.8647 418.1498 0.0428 -1.0000 -1.0000 3630116 1584992194.30 151.5391 60.0028 32.0000 1.9738 1.9749 417.9054 418.1913 0.0429 -1.0000 -1.0000 3630176 1584992194.40 151.5391 60.0028 32.0000 1.9746 1.9757 418.0202 418.3058 0.0429 -1.0000 -1.0000 3630256 1584992194.50 151.5391 60.0028 32.0000 1.9748 1.9759 418.2027 418.4882 0.0429 -1.0000 -1.0000 3630316 1584992194.60 151.5391 60.0028 32.0000 1.9740 1.9751 418.2085 418.4941 0.0429 -1.0000 -1.0000 3630376 1584992194.70 151.5391 60.0028 32.0000 1.9742 1.9753 418.2308 418.5169 0.0429 -1.0000 -1.0000 3630446 1584992194.80 151.5391 60.0028 32.0000 1.9735 1.9746 418.0157 418.3015 0.0429 -1.0000 -1.0000 3630706 1584992194.90 151.5391 60.0028 32.0000 1.9745 1.9756 418.1397 418.4258 0.0429 -1.0000 -1.0000 3630796 1584992195.00 151.5356 60.0020 32.0000 1.9750 1.9761 418.0097 418.2948 0.0428 -1.0000 -1.0000 3630866 1584992195.10 151.5356 60.0020 32.0000 1.9745 1.9756 417.8301 418.1147 0.0427 -1.0000 -1.0000 3630926 1584992195.20 151.5356 60.0020 32.0000 1.9734 1.9745 417.9038 418.1885 0.0427 -1.0000 -1.0000 3630996 1584992195.30 151.5356 60.0020 32.0000 1.9740 1.9751 417.8448 418.1287 0.0427 -1.0000 -1.0000 3631066 1584992195.40 151.5356 60.0020 32.0000 1.9743 1.9754 417.7497 418.0343 0.0427 -1.0000 -1.0000 3631126 1584992195.50 151.5390 60.0020 32.0000 1.9747 1.9758 417.8889 418.1737 0.0428 -1.0000 -1.0000 3631295 1584992195.60 151.6156 60.0020 32.0000 1.9745 1.9757 418.0357 418.3210 0.0428 -1.0000 -1.0000 3631366 1584992195.70 151.6156 60.0020 32.0000 1.9754 1.9765 418.3069 418.5917 0.0427 -1.0000 -1.0000 3631426 1584992195.80 151.6156 60.0020 32.0000 1.9750 1.9761 418.3089 418.5946 0.0429 -1.0000 -1.0000 3631495 1584992195.90 151.6156 60.0020 32.0000 1.9740 1.9751 418.3098 418.5943 0.0426 -1.0000 -1.0000 3631555 1584992196.00 151.6156 60.0020 32.0000 1.9744 1.9755 418.0269 418.3119 0.0428 -1.0000 -1.0000 3632035 1584992196.10 151.6156 60.0020 32.0000 1.9739 1.9750 417.9998 418.2846 0.0427 -1.0000 -1.0000 3632105 1584992196.20 151.3796 60.0020 32.0000 1.9761 1.9772 417.8941 418.1789 0.0428 -1.0000 -1.0000 3632165 1584992196.30 151.3796 60.0020 32.0000 1.9747 1.9758 417.7453 418.0295 0.0427 -1.0000 -1.0000 3632235 1584992196.40 151.3796 60.0020 32.0000 1.9764 1.9775 417.8703 418.1544 0.0426 -1.0000 -1.0000 3632315 1584992196.50 151.3796 60.0020 32.0000 1.9755 1.9766 418.0625 418.3459 0.0425 -1.0000 -1.0000 3632375 1584992196.60 151.3796 60.0020 32.0000 1.9748 1.9759 418.0467 418.3309 0.0427 -1.0000 -1.0000 3632505 1584992196.70 151.3835 60.0020 32.0000 1.9726 1.9737 418.0423 418.3277 0.0429 -1.0000 -1.0000 3632575 1584992196.80 151.5140 60.0020 32.0000 1.9738 1.9749 418.0813 418.3660 0.0427 -1.0000 -1.0000 3632635 1584992196.90 151.5140 60.0020 32.0000 1.9743 1.9754 418.1505 418.4351 0.0428 -1.0000 -1.0000 3632705 1584992197.00 151.5140 60.0020 32.0000 1.9751 1.9762 418.0832 418.3689 0.0429 -1.0000 -1.0000 3632785 1584992197.10 151.5140 60.0020 32.0000 1.9768 1.9780 418.0222 418.3069 0.0427 -1.0000 -1.0000 3633015 1584992197.20 151.5140 60.0020 32.0000 1.9760 1.9772 417.8933 418.1771 0.0426 -1.0000 -1.0000 3633075 1584992197.30 151.5140 60.0020 32.0000 1.9750 1.9761 417.7605 418.0445 0.0427 -1.0000 -1.0000 3633145 1584992197.40 151.5140 60.0020 32.0000 1.9756 1.9767 417.8881 418.1726 0.0427 -1.0000 -1.0000 3633204 1584992197.50 151.4614 60.0020 32.0000 1.9753 1.9764 417.9815 418.2657 0.0427 -1.0000 -1.0000 3633294 1584992197.60 151.4614 60.0020 32.0000 1.9734 1.9745 418.0102 418.2938 0.0425 -1.0000 -1.0000 3633604 1584992197.70 151.4614 60.0020 32.0000 1.9729 1.9740 418.1640 418.4474 0.0426 -1.0000 -1.0000 3633664 1584992197.80 151.4614 60.0020 32.0000 1.9750 1.9761 418.2078 418.4920 0.0426 -1.0000 -1.0000 3633734 1584992197.90 151.4614 60.0020 32.0000 1.9746 1.9757 417.9611 418.2451 0.0427 -1.0000 -1.0000 3633804 1584992198.00 151.6438 60.0020 32.0000 1.9757 1.9769 418.0523 418.3360 0.0425 -1.0000 -1.0000 3633864 1584992198.10 151.6438 60.0020 32.0000 1.9751 1.9762 418.0314 418.3132 0.0424 -1.0000 -1.0000 3634274 1584992198.20 151.6438 60.0020 32.0000 1.9765 1.9776 418.0017 418.2851 0.0425 -1.0000 -1.0000 3634334 1584992198.30 151.6438 60.0020 32.0000 1.9761 1.9772 417.8447 418.1276 0.0425 -1.0000 -1.0000 3634394 1584992198.40 151.6438 60.0020 32.0000 1.9762 1.9773 417.7321 418.0161 0.0426 -1.0000 -1.0000 3634474 1584992198.50 151.6564 60.0020 32.0000 1.9764 1.9775 417.8206 418.1028 0.0423 -1.0000 -1.0000 3634534 1584992198.60 151.6855 60.0020 32.0000 1.9754 1.9765 418.1817 418.4640 0.0424 -1.0000 -1.0000 3634594 1584992198.70 151.6855 60.0020 32.0000 1.9738 1.9749 418.2178 418.5015 0.0426 -1.0000 -1.0000 3634664 1584992198.80 151.6855 60.0020 32.0000 1.9749 1.9760 418.2139 418.4975 0.0425 -1.0000 -1.0000 3634734 1584992198.90 151.6855 60.0020 32.0000 1.9753 1.9764 418.0324 418.3141 0.0423 -1.0000 -1.0000 3634794 1584992199.00 151.6855 60.0020 32.0000 1.9756 1.9767 417.7209 418.0036 0.0425 -1.0000 -1.0000 3634864 1584992199.10 151.5836 60.0020 32.0000 1.9766 1.9777 417.7198 418.0026 0.0425 -1.0000 -1.0000 3634934 1584992199.20 151.5836 60.0020 32.0000 1.9756 1.9767 417.8622 418.1449 0.0425 -1.0000 -1.0000 3634994 1584992199.30 151.5836 60.0020 32.0000 1.9740 1.9751 417.9164 418.1995 0.0424 -1.0000 -1.0000 3635063 1584992199.40 151.5836 60.0020 32.0000 1.9755 1.9766 418.1346 418.4177 0.0426 -1.0000 -1.0000 3635134 1584992199.50 151.5836 60.0020 32.0000 1.9745 1.9756 418.1282 418.4105 0.0424 -1.0000 -1.0000 3635203 1584992199.60 151.5836 60.0020 32.0000 1.9735 1.9746 418.1937 418.4763 0.0424 -1.0000 -1.0000 3635273 1584992199.70 151.6324 60.0005 32.0000 1.9765 1.9776 417.9828 418.2651 0.0424 -1.0000 -1.0000 3635334 1584992199.80 151.6324 60.0005 32.0000 1.9762 1.9773 417.7325 418.0150 0.0424 -1.0000 -1.0000 3635403 1584992199.90 151.6324 60.0005 32.0000 1.9764 1.9775 417.7173 417.9994 0.0424 -1.0000 -1.0000 3635463 1584992200.00 151.6324 60.0005 32.0000 1.9760 1.9771 417.9245 418.2079 0.0425 -1.0000 -1.0000 3635533 1584992200.10 151.6324 60.0005 32.0000 1.9748 1.9759 418.1248 418.4073 0.0424 -1.0000 -1.0000 3635603 1584992200.20 151.5673 60.0005 32.0000 1.9736 1.9748 418.1724 418.4560 0.0426 -1.0000 -1.0000 3635803 1584992200.30 151.5461 60.0005 32.0000 1.9727 1.9738 418.0269 418.3103 0.0426 -1.0000 -1.0000 3635863 1584992200.40 151.5461 60.0005 32.0000 1.9756 1.9767 418.0559 418.3401 0.0426 -1.0000 -1.0000 3635933 1584992200.50 151.5461 60.0005 32.0000 1.9746 1.9757 418.0379 418.3214 0.0425 -1.0000 -1.0000 3635993 1584992200.60 151.5461 60.0005 32.0000 1.9748 1.9759 417.9037 418.1861 0.0424 -1.0000 -1.0000 3636063 1584992200.70 151.5461 60.0005 32.0000 1.9753 1.9764 417.9810 418.2630 0.0423 -1.0000 -1.0000 3636293 1584992200.80 151.5461 60.0005 32.0000 1.9756 1.9767 417.9244 418.2065 0.0425 -1.0000 -1.0000 3636363 1584992200.90 151.5461 60.0005 32.0000 1.9748 1.9760 417.8244 418.1084 0.0426 -1.0000 -1.0000 3636423 1584992201.00 151.4582 60.0005 32.0000 1.9753 1.9764 418.0217 418.3043 0.0424 -1.0000 -1.0000 3636503 1584992201.10 151.4582 60.0005 32.0000 1.9744 1.9755 418.2029 418.4854 0.0424 -1.0000 -1.0000 3636563 1584992201.20 151.4582 60.0005 32.0000 1.9736 1.9747 418.0387 418.3211 0.0424 -1.0000 -1.0000 3637023 1584992201.30 151.4582 60.0005 32.0000 1.9755 1.9766 418.0754 418.3612 0.0429 -1.0000 -1.0000 3637092 1584992201.40 151.4582 60.0005 32.0000 1.9749 1.9760 418.0907 418.3754 0.0427 -1.0000 -1.0000 3637152 1584992201.50 151.4101 60.0005 32.0000 1.9751 1.9762 418.0889 418.3732 0.0426 -1.0000 -1.0000 3637222 1584992201.60 151.4065 60.0005 32.0000 1.9763 1.9774 417.8566 418.1409 0.0426 -1.0000 -1.0000 3637292 1584992201.70 151.4065 60.0005 32.0000 1.9748 1.9759 417.7457 418.0291 0.0426 -1.0000 -1.0000 3637552 1584992201.80 151.4065 60.0005 32.0000 1.9749 1.9760 417.6947 417.9784 0.0426 -1.0000 -1.0000 3637622 1584992201.90 151.4065 60.0005 32.0000 1.9746 1.9757 417.9371 418.2214 0.0427 -1.0000 -1.0000 3637692 1584992202.00 151.4065 60.0005 32.0000 1.9760 1.9771 417.9187 418.2034 0.0427 -1.0000 -1.0000 3637772 1584992202.10 151.5722 60.0005 32.0000 1.9757 1.9768 417.8592 418.1433 0.0426 -1.0000 -1.0000 3637852 1584992202.20 151.5916 60.0005 32.0000 1.9752 1.9763 417.7553 418.0402 0.0428 -1.0000 -1.0000 3638182 1584992202.30 151.5916 60.0005 32.0000 1.9749 1.9760 417.8503 418.1353 0.0428 -1.0000 -1.0000 3638242 1584992202.40 151.5916 60.0005 32.0000 1.9764 1.9775 417.9401 418.2246 0.0427 -1.0000 -1.0000 3638312 1584992202.50 151.5916 60.0005 32.0000 1.9759 1.9770 417.9863 418.2715 0.0428 -1.0000 -1.0000 3638382 1584992202.60 151.5916 60.0005 32.0000 1.9760 1.9771 418.1060 418.3907 0.0426 -1.0000 -1.0000 3638442 1584992202.70 151.4096 60.0005 32.0000 1.9742 1.9753 418.2685 418.5546 0.0429 -1.0000 -1.0000 3638512 1584992202.80 151.4096 60.0005 32.0000 1.9749 1.9760 418.2882 418.5736 0.0428 -1.0000 -1.0000 3638572 1584992202.90 151.4096 60.0005 32.0000 1.9764 1.9776 418.1988 418.4852 0.0430 -1.0000 -1.0000 3638641 1584992203.00 151.4096 60.0005 32.0000 1.9754 1.9765 417.8818 418.1662 0.0427 -1.0000 -1.0000 3638716 1584992203.10 151.4096 60.0005 32.0000 1.9766 1.9777 417.7449 418.0309 0.0429 -1.0000 -1.0000 3638775 1584992203.20 151.4151 60.0005 32.0000 1.9755 1.9766 417.7543 418.0403 0.0431 -1.0000 -1.0000 3638836 1584992203.30 151.4456 60.0005 32.0000 1.9753 1.9764 417.9518 418.2385 0.0429 -1.0000 -1.0000 3639305 1584992203.40 151.4456 60.0005 32.0000 1.9740 1.9751 418.0729 418.3592 0.0429 -1.0000 -1.0000 3639375 1584992203.50 151.4456 60.0005 32.0000 1.9742 1.9753 417.9308 418.2167 0.0429 -1.0000 -1.0000 3639445 1584992203.60 151.4456 60.0005 32.0000 1.9750 1.9761 418.0947 418.3802 0.0428 -1.0000 -1.0000 3639515 1584992203.70 151.4456 60.0005 32.0000 1.9749 1.9760 418.1131 418.3977 0.0427 -1.0000 -1.0000 3639575 1584992203.80 151.4456 60.0005 32.0000 1.9742 1.9753 417.9649 418.2499 0.0428 -1.0000 -1.0000 3639645 1584992203.90 151.3701 60.0005 32.0000 1.9733 1.9744 418.0397 418.3250 0.0428 -1.0000 -1.0000 3639715 1584992204.00 151.3701 60.0005 32.0000 1.9740 1.9751 418.0359 418.3203 0.0427 -1.0000 -1.0000 3639775 1584992204.10 151.3701 60.0005 32.0000 1.9735 1.9747 417.9423 418.2270 0.0427 -1.0000 -1.0000 3639845 1584992204.20 151.3701 60.0005 32.0000 1.9752 1.9763 417.9389 418.2232 0.0427 -1.0000 -1.0000 3639915 1584992204.30 151.3701 60.0005 32.0000 1.9747 1.9758 418.0844 418.3687 0.0426 -1.0000 -1.0000 3640005 1584992204.40 151.4300 60.0004 32.0000 1.9742 1.9753 417.9548 418.2363 0.0423 -1.0000 -1.0000 3640085 1584992204.50 151.5190 60.0003 32.0000 1.9750 1.9761 417.9885 418.2719 0.0425 -1.0000 -1.0000 3640145 1584992204.60 151.5190 60.0003 32.0000 1.9754 1.9765 417.8977 418.1811 0.0426 -1.0000 -1.0000 3640205 1584992204.70 151.5190 60.0003 32.0000 1.9755 1.9766 417.9823 418.2652 0.0425 -1.0000 -1.0000 3640285 1584992204.80 151.5190 60.0003 32.0000 1.9766 1.9777 417.8082 418.0914 0.0426 -1.0000 -1.0000 3640715 1584992204.90 151.5190 60.0003 32.0000 1.9760 1.9771 417.9712 418.2543 0.0425 -1.0000 -1.0000 3640774 1584992205.00 151.5190 60.0003 32.0000 1.9745 1.9756 417.9656 418.2489 0.0425 -1.0000 -1.0000 3640844 1584992205.10 151.5190 60.0003 32.0000 1.9752 1.9763 417.8840 418.1664 0.0424 -1.0000 -1.0000 3640914 1584992205.20 151.5190 60.0003 32.0000 1.9746 1.9757 418.0358 418.3187 0.0424 -1.0000 -1.0000 3640974 1584992205.30 151.5190 60.0003 32.0000 1.9744 1.9755 418.0482 418.3297 0.0422 -1.0000 -1.0000 3641044 1584992205.40 151.5190 60.0003 32.0000 1.9752 1.9763 418.0100 418.2908 0.0422 -1.0000 -1.0000 3641114 1584992205.50 151.5190 60.0003 32.0000 1.9756 1.9767 417.7466 418.0279 0.0422 -1.0000 -1.0000 3641184 1584992205.60 151.6666 60.0003 32.0000 1.9742 1.9753 417.7029 417.9830 0.0421 -1.0000 -1.0000 3641244 1584992205.70 151.6666 60.0003 32.0000 1.9740 1.9751 417.9261 418.2062 0.0421 -1.0000 -1.0000 3641314 1584992205.80 151.6666 60.0003 32.0000 1.9754 1.9765 418.1369 418.4173 0.0421 -1.0000 -1.0000 3641384 1584992205.90 151.6666 60.0003 32.0000 1.9748 1.9759 418.1938 418.4742 0.0420 -1.0000 -1.0000 3641514 1584992206.00 151.6666 60.0003 32.0000 1.9748 1.9759 418.2253 418.5062 0.0422 -1.0000 -1.0000 3641574 1584992206.10 151.6666 60.0003 32.0000 1.9744 1.9755 418.1268 418.4067 0.0420 -1.0000 -1.0000 3641644 1584992206.20 151.6358 60.0003 32.0000 1.9728 1.9738 418.0200 418.3007 0.0421 -1.0000 -1.0000 3641704 1584992206.30 151.6311 60.0003 32.0000 1.9753 1.9764 417.9424 418.2231 0.0421 -1.0000 -1.0000 3641774 1584992206.40 151.6311 60.0003 32.0000 1.9749 1.9760 417.9792 418.2590 0.0420 -1.0000 -1.0000 3642024 1584992206.50 151.6311 60.0003 32.0000 1.9739 1.9750 417.9199 418.1993 0.0419 -1.0000 -1.0000 3642084 1584992206.60 151.6311 60.0003 32.0000 1.9735 1.9746 417.9990 418.2796 0.0421 -1.0000 -1.0000 3642144 1584992206.70 151.6311 60.0003 32.0000 1.9737 1.9748 418.2617 418.5422 0.0421 -1.0000 -1.0000 3642224 1584992206.80 151.6665 60.0003 32.0000 1.9732 1.9743 418.1485 418.4290 0.0421 -1.0000 -1.0000 3642284 1584992206.90 151.6665 60.0003 32.0000 1.9745 1.9756 418.1980 418.4779 0.0421 -1.0000 -1.0000 3642524 1584992207.00 151.6665 60.0003 32.0000 1.9757 1.9768 418.0851 418.3657 0.0421 -1.0000 -1.0000 3642593 1584992207.10 151.6665 60.0003 32.0000 1.9763 1.9774 417.9396 418.2203 0.0421 -1.0000 -1.0000 3642653 1584992207.20 151.6665 60.0003 32.0000 1.9761 1.9772 417.9198 418.1993 0.0420 -1.0000 -1.0000 3642723 1584992207.30 151.6665 60.0003 32.0000 1.9759 1.9770 417.8985 418.1779 0.0419 -1.0000 -1.0000 3642793 1584992207.40 151.5968 60.0003 32.0000 1.9744 1.9755 417.8350 418.1153 0.0421 -1.0000 -1.0000 3643543 1584992207.50 151.5968 60.0003 32.0000 1.9735 1.9746 417.9104 418.1905 0.0420 -1.0000 -1.0000 3643613 1584992207.60 151.5968 60.0003 32.0000 1.9741 1.9752 418.0686 418.3495 0.0421 -1.0000 -1.0000 3643683 1584992207.70 151.5968 60.0003 32.0000 1.9729 1.9740 418.0552 418.3346 0.0419 -1.0000 -1.0000 3643743 1584992207.80 151.5968 60.0003 32.0000 1.9742 1.9753 418.0525 418.3317 0.0419 -1.0000 -1.0000 3643833 1584992207.90 151.5968 60.0003 32.0000 1.9740 1.9751 418.2508 418.5290 0.0417 -1.0000 -1.0000 3643903 1584992208.00 151.5968 60.0003 32.0000 1.9747 1.9757 417.8789 418.1565 0.0417 -1.0000 -1.0000 3644023 1584992208.10 151.5968 60.0003 32.0000 1.9763 1.9774 417.8788 418.1554 0.0415 -1.0000 -1.0000 3644103 1584992208.20 151.5968 60.0003 32.0000 1.9763 1.9773 417.8479 418.1255 0.0417 -1.0000 -1.0000 3644163 1584992208.30 151.5968 60.0003 32.0000 1.9760 1.9771 417.7967 418.0736 0.0415 -1.0000 -1.0000 3644223 1584992208.40 151.5968 60.0003 32.0000 1.9764 1.9774 417.7777 418.0537 0.0415 -1.0000 -1.0000 3644302 1584992208.50 151.7726 60.0003 32.0000 1.9762 1.9773 418.1858 418.4634 0.0418 -1.0000 -1.0000 3644522 1584992208.60 151.7726 60.0003 32.0000 1.9752 1.9763 418.2147 418.4928 0.0416 -1.0000 -1.0000 3644582 1584992208.70 151.7726 60.0003 32.0000 1.9758 1.9769 418.2815 418.5590 0.0416 -1.0000 -1.0000 3644662 1584992208.80 151.7726 60.0003 32.0000 1.9760 1.9771 417.9739 418.2517 0.0418 -1.0000 -1.0000 3644722 1584992208.90 151.7726 60.0003 32.0000 1.9756 1.9766 417.7792 418.0563 0.0415 -1.0000 -1.0000 3644782 1584992209.00 151.5852 60.0003 32.0000 1.9767 1.9778 417.7753 418.0531 0.0418 -1.0000 -1.0000 3644852 1584992209.10 151.5852 60.0003 32.0000 1.9770 1.9781 417.7636 418.0421 0.0418 -1.0000 -1.0000 3644922 1584992209.20 151.5852 60.0003 32.0000 1.9760 1.9771 417.9430 418.2208 0.0417 -1.0000 -1.0000 3644982 1584992209.30 151.5852 60.0003 32.0000 1.9742 1.9753 417.8828 418.1611 0.0418 -1.0000 -1.0000 3645052 1584992209.40 151.5852 60.0003 32.0000 1.9741 1.9752 418.0949 418.3738 0.0419 -1.0000 -1.0000 3645112 1584992209.50 151.5799 60.0003 32.0000 1.9739 1.9750 418.0671 418.3467 0.0419 -1.0000 -1.0000 3645252 1584992209.60 151.5374 60.0003 32.0000 1.9758 1.9768 418.0092 418.2882 0.0419 -1.0000 -1.0000 3645322 1584992209.70 151.5374 60.0003 32.0000 1.9749 1.9760 417.9794 418.2588 0.0420 -1.0000 -1.0000 3645382 1584992209.80 151.5374 60.0003 32.0000 1.9752 1.9763 417.7245 418.0034 0.0419 -1.0000 -1.0000 3645452 1584992209.90 151.5374 60.0003 32.0000 1.9778 1.9789 417.8953 418.1745 0.0420 -1.0000 -1.0000 3645512 1584992210.00 151.5374 60.0003 32.0000 1.9761 1.9772 418.0030 418.2823 0.0419 -1.0000 -1.0000 3645582 1584992210.10 151.4978 60.0009 32.0000 1.9749 1.9760 418.1922 418.4724 0.0420 -1.0000 -1.0000 3645652 1584992210.20 151.4978 60.0009 32.0000 1.9753 1.9764 418.2111 418.4918 0.0421 -1.0000 -1.0000 3645712 1584992210.30 151.4978 60.0009 32.0000 1.9734 1.9745 418.1772 418.4569 0.0420 -1.0000 -1.0000 3645772 1584992210.40 151.4978 60.0009 32.0000 1.9744 1.9755 417.9495 418.2298 0.0420 -1.0000 -1.0000 3645852 1584992210.50 151.4978 60.0009 32.0000 1.9759 1.9770 417.8880 418.1692 0.0422 -1.0000 -1.0000 3646052 1584992210.60 151.4978 60.0009 32.0000 1.9757 1.9768 417.7010 417.9811 0.0420 -1.0000 -1.0000 3646112 1584992210.70 151.4978 60.0009 32.0000 1.9750 1.9761 417.9616 418.2414 0.0420 -1.0000 -1.0000 3646181 1584992210.80 151.4978 60.0009 32.0000 1.9752 1.9763 418.0599 418.3400 0.0420 -1.0000 -1.0000 3646252 1584992210.90 151.5294 60.0009 32.0000 1.9750 1.9761 418.1425 418.4226 0.0420 -1.0000 -1.0000 3646311 1584992211.00 151.5343 60.0009 32.0000 1.9747 1.9758 418.1395 418.4187 0.0419 -1.0000 -1.0000 3647431 1584992211.10 151.5343 60.0009 32.0000 1.9747 1.9758 418.0708 418.3532 0.0423 -1.0000 -1.0000 3647501 1584992211.20 151.5343 60.0009 32.0000 1.9753 1.9764 417.9058 418.1862 0.0421 -1.0000 -1.0000 3647561 1584992211.30 151.5343 60.0009 32.0000 1.9758 1.9769 417.8710 418.1522 0.0422 -1.0000 -1.0000 3647631 1584992211.40 151.5343 60.0009 32.0000 1.9759 1.9770 417.6428 417.9234 0.0421 -1.0000 -1.0000 3647691 1584992211.50 151.5343 60.0009 32.0000 1.9748 1.9759 417.8610 418.1417 0.0422 -1.0000 -1.0000 3647771 1584992211.60 151.5343 60.0009 32.0000 1.9747 1.9758 417.9965 418.2776 0.0422 -1.0000 -1.0000 3647831 1584992211.70 151.5343 60.0009 32.0000 1.9745 1.9756 417.9515 418.2331 0.0423 -1.0000 -1.0000 3647891 1584992211.80 151.5343 60.0009 32.0000 1.9763 1.9774 418.0889 418.3707 0.0423 -1.0000 -1.0000 3647971 1584992211.90 151.5343 60.0009 32.0000 1.9746 1.9757 418.0142 418.2941 0.0420 -1.0000 -1.0000 3648041 1584992212.00 151.6007 60.0009 32.0000 1.9749 1.9760 417.6142 417.8950 0.0422 -1.0000 -1.0000 3648100 1584992212.10 151.6037 60.0009 32.0000 1.9758 1.9769 417.7636 418.0459 0.0425 -1.0000 -1.0000 3648180 1584992212.20 151.6037 60.0009 32.0000 1.9764 1.9775 417.9098 418.1907 0.0422 -1.0000 -1.0000 3648240 1584992212.30 151.6037 60.0009 32.0000 1.9748 1.9759 418.1112 418.3924 0.0421 -1.0000 -1.0000 3648300 1584992212.40 151.6037 60.0009 32.0000 1.9742 1.9753 418.0459 418.3268 0.0422 -1.0000 -1.0000 3648370 1584992212.50 151.6064 60.0009 32.0000 1.9752 1.9763 418.0364 418.3183 0.0423 -1.0000 -1.0000 3648440 1584992212.60 151.6186 60.0009 32.0000 1.9729 1.9740 417.8604 418.1420 0.0422 -1.0000 -1.0000 3648500 1584992212.70 151.6186 60.0009 32.0000 1.9747 1.9758 417.8999 418.1815 0.0423 -1.0000 -1.0000 3648570 1584992212.80 151.6186 60.0009 32.0000 1.9768 1.9779 417.9176 418.1984 0.0421 -1.0000 -1.0000 3648640 1584992212.90 151.6186 60.0009 32.0000 1.9731 1.9742 418.1101 418.3904 0.0421 -1.0000 -1.0000 3648700 1584992213.00 151.6186 60.0009 32.0000 1.9752 1.9763 418.0706 418.3503 0.0420 -1.0000 -1.0000 3648770 1584992213.10 151.5078 60.0009 32.0000 1.9739 1.9750 418.2035 418.4840 0.0421 -1.0000 -1.0000 3648840 1584992213.20 151.5078 60.0009 32.0000 1.9740 1.9751 418.0220 418.3014 0.0419 -1.0000 -1.0000 3648900 1584992213.30 151.5078 60.0009 32.0000 1.9743 1.9754 418.1135 418.3922 0.0418 -1.0000 -1.0000 3648970 1584992213.40 151.5078 60.0009 32.0000 1.9754 1.9764 417.9733 418.2517 0.0418 -1.0000 -1.0000 3649040 1584992213.50 151.5078 60.0009 32.0000 1.9755 1.9766 417.7685 418.0467 0.0417 -1.0000 -1.0000 3649110 1584992213.60 151.5078 60.0009 32.0000 1.9754 1.9765 417.6783 417.9547 0.0415 -1.0000 -1.0000 3649280 1584992213.70 151.5078 60.0009 32.0000 1.9744 1.9755 417.8842 418.1606 0.0415 -1.0000 -1.0000 3649350 1584992213.80 151.5078 60.0009 32.0000 1.9734 1.9744 418.0083 418.2838 0.0413 -1.0000 -1.0000 3649420 1584992213.90 151.5078 60.0009 32.0000 1.9748 1.9759 417.9418 418.2171 0.0414 -1.0000 -1.0000 3649480 1584992214.00 151.5078 60.0009 32.0000 1.9775 1.9786 417.9951 418.2698 0.0411 -1.0000 -1.0000 3649550 1584992214.10 151.5078 60.0009 32.0000 1.9762 1.9773 417.7746 418.0503 0.0414 -1.0000 -1.0000 3649790 1584992214.20 151.6187 60.0009 32.0000 1.9767 1.9778 417.8400 418.1137 0.0411 -1.0000 -1.0000 3649850 1584992214.30 151.6246 60.0009 32.0000 1.9752 1.9762 417.9140 418.1878 0.0412 -1.0000 -1.0000 3649909 1584992214.40 151.6237 60.0009 32.0000 1.9742 1.9752 418.0261 418.2995 0.0411 -1.0000 -1.0000 3649989 1584992214.50 151.6237 60.0009 32.0000 1.9748 1.9759 418.2089 418.4828 0.0411 -1.0000 -1.0000 3650139 1584992214.60 151.6237 60.0009 32.0000 1.9753 1.9764 418.1353 418.4104 0.0413 -1.0000 -1.0000 3650329 1584992214.70 151.6237 60.0009 32.0000 1.9763 1.9774 417.8018 418.0757 0.0411 -1.0000 -1.0000 3650399 1584992214.80 151.6237 60.0009 32.0000 1.9764 1.9774 417.9129 418.1864 0.0410 -1.0000 -1.0000 3650459 1584992214.90 151.5226 59.9957 32.0000 1.9753 1.9764 417.6829 417.9565 0.0411 -1.0000 -1.0000 3650529 1584992215.00 151.5096 59.9950 32.0000 1.9762 1.9772 417.8037 418.0769 0.0411 -1.0000 -1.0000 3650599 1584992215.10 151.5096 59.9950 32.0000 1.9743 1.9754 417.9814 418.2552 0.0411 -1.0000 -1.0000 3651029 1584992215.20 151.5096 59.9950 32.0000 1.9737 1.9748 418.1223 418.3949 0.0409 -1.0000 -1.0000 3651089 1584992215.30 151.5096 59.9950 32.0000 1.9732 1.9743 418.0918 418.3647 0.0409 -1.0000 -1.0000 3651159 1584992215.40 151.5096 59.9950 32.0000 1.9754 1.9764 418.0132 418.2860 0.0410 -1.0000 -1.0000 3651219 1584992215.50 151.5096 59.9950 32.0000 1.9756 1.9766 417.7915 418.0640 0.0410 -1.0000 -1.0000 3651299 1584992215.60 151.5096 59.9950 32.0000 1.9745 1.9755 417.8157 418.0890 0.0410 -1.0000 -1.0000 3651359 1584992215.70 151.5096 59.9950 32.0000 1.9743 1.9754 417.8732 418.1485 0.0413 -1.0000 -1.0000 3651529 1584992215.80 151.5096 59.9950 32.0000 1.9745 1.9756 417.6118 417.8848 0.0410 -1.0000 -1.0000 3651609 1584992215.90 151.5096 59.9950 32.0000 1.9752 1.9763 417.7841 418.0580 0.0412 -1.0000 -1.0000 3651669 1584992216.00 151.4897 59.9950 32.0000 1.9748 1.9759 418.0993 418.3725 0.0410 -1.0000 -1.0000 3651729 1584992216.10 151.4060 59.9950 32.0000 1.9744 1.9755 418.0386 418.3127 0.0412 -1.0000 -1.0000 3651808 1584992216.20 151.4060 59.9950 32.0000 1.9739 1.9750 418.0506 418.3251 0.0412 -1.0000 -1.0000 3652039 1584992216.30 151.4060 59.9950 32.0000 1.9751 1.9762 417.9861 418.2609 0.0412 -1.0000 -1.0000 3652098 1584992216.40 151.4060 59.9950 32.0000 1.9745 1.9756 417.9182 418.1930 0.0413 -1.0000 -1.0000 3652168 1584992216.50 151.4441 59.9950 32.0000 1.9764 1.9775 417.8683 418.1428 0.0413 -1.0000 -1.0000 3652238 1584992216.60 151.5552 59.9950 32.0000 1.9764 1.9775 417.6479 417.9241 0.0415 -1.0000 -1.0000 3652298 1584992216.70 151.5590 59.9950 32.0000 1.9767 1.9778 417.8931 418.1697 0.0415 -1.0000 -1.0000 3652528 1584992216.80 151.5590 59.9950 32.0000 1.9761 1.9772 417.9252 418.2017 0.0415 -1.0000 -1.0000 3652598 1584992216.90 151.5590 59.9950 32.0000 1.9741 1.9752 418.1521 418.4290 0.0415 -1.0000 -1.0000 3652658 1584992217.00 151.5590 59.9950 32.0000 1.9737 1.9748 418.1468 418.4247 0.0417 -1.0000 -1.0000 3652728 1584992217.10 151.5277 59.9950 32.0000 1.9756 1.9767 418.0014 418.2786 0.0416 -1.0000 -1.0000 3652798 1584992217.20 151.4757 59.9950 32.0000 1.9750 1.9760 417.9849 418.2626 0.0418 -1.0000 -1.0000 3653028 1584992217.30 151.4757 59.9950 32.0000 1.9741 1.9752 417.8778 418.1567 0.0419 -1.0000 -1.0000 3653098 1584992217.40 151.4757 59.9950 32.0000 1.9739 1.9750 417.8795 418.1579 0.0419 -1.0000 -1.0000 3653158 1584992217.50 151.4757 59.9950 32.0000 1.9757 1.9768 417.9613 418.2408 0.0419 -1.0000 -1.0000 3653238 1584992217.60 151.4757 59.9950 32.0000 1.9748 1.9759 418.2241 418.5031 0.0419 -1.0000 -1.0000 3653348 1584992217.70 151.4503 59.9950 32.0000 1.9751 1.9762 418.0749 418.3545 0.0420 -1.0000 -1.0000 3653428 1584992217.80 151.4503 59.9950 32.0000 1.9756 1.9767 418.0880 418.3684 0.0421 -1.0000 -1.0000 3653498 1584992217.90 151.4503 59.9950 32.0000 1.9737 1.9748 418.0313 418.3109 0.0420 -1.0000 -1.0000 3653588 1584992218.00 151.4503 59.9950 32.0000 1.9750 1.9761 417.7730 418.0534 0.0422 -1.0000 -1.0000 3653648 1584992218.10 151.4503 59.9950 32.0000 1.9760 1.9771 417.7044 417.9842 0.0420 -1.0000 -1.0000 3653718 1584992218.20 151.4503 59.9950 32.0000 1.9750 1.9760 417.7534 418.0330 0.0420 -1.0000 -1.0000 3653777 1584992218.30 151.4503 59.9950 32.0000 1.9750 1.9761 418.0058 418.2866 0.0422 -1.0000 -1.0000 3653848 1584992218.40 151.4503 59.9950 32.0000 1.9752 1.9763 418.2048 418.4858 0.0422 -1.0000 -1.0000 3653918 1584992218.50 151.4503 59.9950 32.0000 1.9746 1.9757 417.9498 418.2313 0.0422 -1.0000 -1.0000 3653977 1584992218.60 151.4503 59.9950 32.0000 1.9758 1.9769 417.9039 418.1846 0.0422 -1.0000 -1.0000 3654037 1584992218.70 151.4503 59.9950 32.0000 1.9753 1.9764 417.5483 417.8295 0.0422 -1.0000 -1.0000 3654117 1584992218.80 151.4973 59.9950 32.0000 1.9753 1.9764 417.7467 418.0274 0.0421 -1.0000 -1.0000 3654567 1584992218.90 151.4973 59.9950 32.0000 1.9752 1.9763 417.7622 418.0431 0.0422 -1.0000 -1.0000 3654627 1584992219.00 151.4973 59.9950 32.0000 1.9754 1.9765 417.9503 418.2308 0.0421 -1.0000 -1.0000 3654707 1584992219.10 151.4973 59.9950 32.0000 1.9748 1.9759 418.2637 418.5450 0.0422 -1.0000 -1.0000 3654767 1584992219.20 151.4973 59.9950 32.0000 1.9749 1.9760 418.1562 418.4388 0.0424 -1.0000 -1.0000 3654827 1584992219.30 151.4393 59.9950 32.0000 1.9735 1.9746 418.2055 418.4869 0.0422 -1.0000 -1.0000 3654897 1584992219.40 151.4041 59.9950 32.0000 1.9740 1.9751 418.1045 418.3863 0.0424 -1.0000 -1.0000 3654967 1584992219.50 151.4041 59.9950 32.0000 1.9750 1.9761 417.9016 418.1845 0.0424 -1.0000 -1.0000 3655037 1584992219.60 151.4041 59.9950 32.0000 1.9759 1.9770 417.7152 417.9959 0.0421 -1.0000 -1.0000 3655107 1584992219.70 151.4422 59.9950 32.0000 1.9752 1.9763 417.7298 418.0108 0.0423 -1.0000 -1.0000 3655177 1584992219.80 151.5695 59.9950 32.0000 1.9751 1.9762 417.8403 418.1225 0.0424 -1.0000 -1.0000 3655307 1584992219.90 151.5699 59.9976 32.0000 1.9739 1.9750 418.0024 418.2846 0.0424 -1.0000 -1.0000 3655367 1584992220.00 151.5699 59.9976 32.0000 1.9739 1.9750 417.9134 418.1957 0.0424 -1.0000 -1.0000 3655437 1584992220.10 151.5699 59.9976 32.0000 1.9760 1.9771 418.0299 418.3121 0.0424 -1.0000 -1.0000 3655506 1584992220.20 151.5699 59.9976 32.0000 1.9750 1.9761 418.1100 418.3919 0.0423 -1.0000 -1.0000 3655566 1584992220.30 151.5699 59.9976 32.0000 1.9753 1.9764 418.0977 418.3791 0.0424 -1.0000 -1.0000 3655796 1584992220.40 151.5699 59.9976 32.0000 1.9741 1.9753 418.1400 418.4229 0.0424 -1.0000 -1.0000 3655866 1584992220.50 151.5699 59.9976 32.0000 1.9744 1.9755 417.8442 418.1265 0.0424 -1.0000 -1.0000 3655936 1584992220.60 151.5699 59.9976 32.0000 1.9751 1.9762 417.7495 418.0316 0.0424 -1.0000 -1.0000 3655996 1584992220.70 151.5699 59.9976 32.0000 1.9735 1.9746 417.7100 417.9916 0.0422 -1.0000 -1.0000 3656066 1584992220.80 151.5699 59.9976 32.0000 1.9750 1.9761 417.8710 418.1532 0.0424 -1.0000 -1.0000 3656306 1584992220.90 151.5977 59.9976 32.0000 1.9731 1.9742 418.0530 418.3350 0.0423 -1.0000 -1.0000 3656366 1584992221.00 151.6740 59.9976 32.0000 1.9743 1.9754 418.0399 418.3220 0.0423 -1.0000 -1.0000 3656436 1584992221.10 151.6740 59.9976 32.0000 1.9748 1.9759 417.9713 418.2543 0.0424 -1.0000 -1.0000 3656496 1584992221.20 151.6740 59.9976 32.0000 1.9755 1.9766 418.0154 418.2982 0.0425 -1.0000 -1.0000 3656726 1584992221.30 151.6740 59.9976 32.0000 1.9750 1.9761 417.8913 418.1754 0.0427 -1.0000 -1.0000 3656806 1584992221.40 151.6740 59.9976 32.0000 1.9756 1.9767 417.6510 417.9349 0.0427 -1.0000 -1.0000 3656866 1584992221.50 151.8077 59.9976 32.0000 1.9763 1.9774 417.7474 418.0298 0.0423 -1.0000 -1.0000 3656936 1584992221.60 151.8077 59.9976 32.0000 1.9749 1.9760 417.7484 418.0305 0.0424 -1.0000 -1.0000 3657006 1584992221.70 151.8077 59.9976 32.0000 1.9746 1.9757 418.0085 418.2915 0.0424 -1.0000 -1.0000 3657076 1584992221.80 151.8077 59.9976 32.0000 1.9746 1.9757 418.1989 418.4814 0.0424 -1.0000 -1.0000 3657536 1584992221.90 151.8077 59.9976 32.0000 1.9736 1.9747 418.0771 418.3607 0.0425 -1.0000 -1.0000 3657595 1584992222.00 151.8077 59.9976 32.0000 1.9729 1.9740 417.8584 418.1405 0.0423 -1.0000 -1.0000 3657655 1584992222.10 151.8077 59.9976 32.0000 1.9746 1.9757 417.6125 417.8947 0.0424 -1.0000 -1.0000 3657725 1584992222.20 151.8077 59.9976 32.0000 1.9749 1.9760 417.5351 417.8179 0.0425 -1.0000 -1.0000 3657795 1584992222.30 151.8077 59.9976 32.0000 1.9742 1.9753 417.7127 417.9945 0.0423 -1.0000 -1.0000 3658025 1584992222.40 151.8077 59.9976 32.0000 1.9741 1.9752 417.7869 418.0695 0.0424 -1.0000 -1.0000 3658105 1584992222.50 151.8077 59.9976 32.0000 1.9750 1.9761 417.9528 418.2351 0.0424 -1.0000 -1.0000 3658165 1584992222.60 151.4598 59.9976 32.0000 1.9739 1.9750 417.8852 418.1677 0.0424 -1.0000 -1.0000 3658225 1584992222.70 151.4598 59.9976 32.0000 1.9739 1.9750 417.7930 418.0759 0.0425 -1.0000 -1.0000 3658295 1584992222.80 151.4598 59.9976 32.0000 1.9760 1.9771 417.8297 418.1132 0.0426 -1.0000 -1.0000 3658535 1584992222.90 151.4598 59.9976 32.0000 1.9749 1.9760 417.8416 418.1246 0.0425 -1.0000 -1.0000 3658595 1584992223.00 151.5383 59.9976 32.0000 1.9744 1.9755 417.5624 417.8452 0.0424 -1.0000 -1.0000 3658665 1584992223.10 151.5458 59.9976 32.0000 1.9773 1.9784 417.7866 418.0691 0.0425 -1.0000 -1.0000 3658735 1584992223.20 151.5458 59.9976 32.0000 1.9751 1.9762 417.8617 418.1439 0.0424 -1.0000 -1.0000 3658795 1584992223.30 151.5458 59.9976 32.0000 1.9742 1.9753 417.8165 418.0991 0.0425 -1.0000 -1.0000 3658865 1584992223.40 151.5496 59.9976 32.0000 1.9732 1.9743 417.9649 418.2472 0.0424 -1.0000 -1.0000 3659045 1584992223.50 151.5496 59.9976 32.0000 1.9746 1.9757 417.9769 418.2601 0.0425 -1.0000 -1.0000 3659115 1584992223.60 151.5496 59.9976 32.0000 1.9754 1.9765 418.0243 418.3068 0.0424 -1.0000 -1.0000 3659175 1584992223.70 151.6806 59.9976 32.0000 1.9751 1.9762 418.0917 418.3745 0.0425 -1.0000 -1.0000 3659234 1584992223.80 151.6806 59.9976 32.0000 1.9740 1.9751 417.6993 417.9827 0.0425 -1.0000 -1.0000 3659314 1584992223.90 151.6806 59.9976 32.0000 1.9751 1.9762 417.8550 418.1373 0.0424 -1.0000 -1.0000 3659544 1584992224.00 151.6806 59.9976 32.0000 1.9749 1.9760 418.0478 418.3315 0.0425 -1.0000 -1.0000 3659604 1584992224.10 151.6806 59.9976 32.0000 1.9753 1.9764 418.0448 418.3272 0.0425 -1.0000 -1.0000 3659674 1584992224.20 151.6722 59.9976 32.0000 1.9734 1.9745 418.0612 418.3451 0.0426 -1.0000 -1.0000 3659734 1584992224.30 151.6708 59.9976 32.0000 1.9742 1.9754 417.8801 418.1637 0.0426 -1.0000 -1.0000 3659804 1584992224.40 151.6708 59.9976 32.0000 1.9758 1.9769 417.9114 418.1951 0.0426 -1.0000 -1.0000 3700044 1584992224.50 151.6708 59.9976 32.0000 1.9772 1.9783 417.7733 418.0583 0.0428 -1.0000 -1.0000 3700124 1584992224.60 151.6708 59.9976 32.0000 1.9766 1.9777 417.7409 418.0240 0.0425 -1.0000 -1.0000 3700184 1584992224.70 151.6708 59.9976 32.0000 1.9758 1.9769 417.6707 417.9532 0.0424 -1.0000 -1.0000 3700254 1584992224.80 151.6708 59.9976 32.0000 1.9752 1.9763 417.8677 418.1515 0.0427 -1.0000 -1.0000 3700324 1584992224.90 151.6708 59.9976 32.0000 1.9743 1.9754 418.0176 418.3026 0.0427 -1.0000 -1.0000 3700744 1584992225.00 151.5259 59.9967 32.0000 1.9753 1.9764 417.9481 418.2321 0.0426 -1.0000 -1.0000 3700834 1584992225.10 151.5259 59.9967 32.0000 1.9749 1.9760 418.0871 418.3710 0.0426 -1.0000 -1.0000 3700894 1584992225.20 151.5259 59.9967 32.0000 1.9757 1.9768 417.8049 418.0886 0.0426 -1.0000 -1.0000 3700954 1584992225.30 151.5259 59.9967 32.0000 1.9747 1.9758 417.6467 417.9313 0.0427 -1.0000 -1.0000 3701024 1584992225.40 151.4162 59.9967 32.0000 1.9760 1.9771 417.6035 417.8864 0.0426 -1.0000 -1.0000 3701094 1584992225.50 151.4162 59.9967 32.0000 1.9740 1.9751 417.7547 418.0383 0.0426 -1.0000 -1.0000 3701163 1584992225.60 151.4162 59.9967 32.0000 1.9741 1.9752 418.0813 418.3654 0.0426 -1.0000 -1.0000 3701223 1584992225.70 151.4162 59.9967 32.0000 1.9739 1.9750 418.2084 418.4929 0.0427 -1.0000 -1.0000 3701293 1584992225.80 151.4162 59.9967 32.0000 1.9747 1.9758 418.1745 418.4590 0.0427 -1.0000 -1.0000 3701363 1584992225.90 151.4573 59.9967 32.0000 1.9742 1.9753 417.9953 418.2814 0.0429 -1.0000 -1.0000 3701423 1584992226.00 151.4573 59.9967 32.0000 1.9755 1.9766 417.6995 417.9838 0.0426 -1.0000 -1.0000 3701483 1584992226.10 151.4573 59.9967 32.0000 1.9751 1.9762 417.6304 417.9145 0.0427 -1.0000 -1.0000 3701563 1584992226.20 151.4573 59.9967 32.0000 1.9752 1.9763 417.7197 418.0047 0.0428 -1.0000 -1.0000 3701623 1584992226.30 151.4573 59.9967 32.0000 1.9758 1.9770 417.9629 418.2477 0.0428 -1.0000 -1.0000 3701683 1584992226.40 151.4885 59.9967 32.0000 1.9756 1.9767 417.9197 418.2051 0.0428 -1.0000 -1.0000 3701833 1584992226.50 151.5767 59.9967 32.0000 1.9743 1.9754 417.9670 418.2515 0.0427 -1.0000 -1.0000 3701893 1584992226.60 151.5767 59.9967 32.0000 1.9756 1.9767 417.9632 418.2477 0.0427 -1.0000 -1.0000 3701953 1584992226.70 151.5767 59.9967 32.0000 1.9750 1.9762 418.1375 418.4219 0.0427 -1.0000 -1.0000 3702023 1584992226.80 151.5767 59.9967 32.0000 1.9750 1.9761 418.0012 418.2863 0.0429 -1.0000 -1.0000 3702093 1584992226.90 151.5767 59.9967 32.0000 1.9749 1.9760 417.7394 418.0249 0.0428 -1.0000 -1.0000 3702313 1584992227.00 151.5614 59.9967 32.0000 1.9743 1.9754 417.6415 417.9258 0.0427 -1.0000 -1.0000 3702383 1584992227.10 151.5530 59.9967 32.0000 1.9756 1.9767 417.8817 418.1657 0.0426 -1.0000 -1.0000 3702453 1584992227.20 151.5530 59.9967 32.0000 1.9755 1.9766 418.1737 418.4582 0.0427 -1.0000 -1.0000 3702513 1584992227.30 151.5530 59.9967 32.0000 1.9754 1.9765 418.0044 418.2894 0.0427 -1.0000 -1.0000 3702583 1584992227.40 151.5530 59.9967 32.0000 1.9753 1.9765 418.0591 418.3435 0.0427 -1.0000 -1.0000 3702813 1584992227.50 151.5530 59.9967 32.0000 1.9763 1.9774 418.0873 418.3717 0.0428 -1.0000 -1.0000 3702883 1584992227.60 151.4388 59.9967 32.0000 1.9742 1.9753 418.1007 418.3850 0.0426 -1.0000 -1.0000 3702943 1584992227.70 151.4388 59.9967 32.0000 1.9746 1.9757 417.9137 418.1978 0.0426 -1.0000 -1.0000 3703012 1584992227.80 151.4388 59.9967 32.0000 1.9750 1.9761 417.5800 417.8633 0.0426 -1.0000 -1.0000 3703082 1584992227.90 151.4388 59.9967 32.0000 1.9748 1.9759 417.7159 417.9994 0.0426 -1.0000 -1.0000 3703832 1584992228.00 151.4388 59.9967 32.0000 1.9757 1.9768 417.5414 417.8251 0.0426 -1.0000 -1.0000 3703892 1584992228.10 151.5846 59.9967 32.0000 1.9737 1.9748 417.8493 418.1331 0.0427 -1.0000 -1.0000 3703962 1584992228.20 151.5846 59.9967 32.0000 1.9751 1.9762 418.0794 418.3639 0.0427 -1.0000 -1.0000 3704022 1584992228.30 151.5846 59.9967 32.0000 1.9760 1.9771 418.0442 418.3279 0.0426 -1.0000 -1.0000 3704092 1584992228.40 151.5846 59.9967 32.0000 1.9753 1.9764 417.8340 418.1169 0.0424 -1.0000 -1.0000 3704162 1584992228.50 151.5846 59.9967 32.0000 1.9753 1.9764 417.6939 417.9757 0.0423 -1.0000 -1.0000 3704222 1584992228.60 151.5739 59.9967 32.0000 1.9751 1.9762 417.8609 418.1441 0.0426 -1.0000 -1.0000 3704282 1584992228.70 151.5443 59.9967 32.0000 1.9744 1.9755 417.7408 418.0247 0.0426 -1.0000 -1.0000 3704362 1584992228.80 151.5443 59.9967 32.0000 1.9757 1.9768 417.7076 417.9895 0.0424 -1.0000 -1.0000 3704432 1584992228.90 151.5443 59.9967 32.0000 1.9741 1.9752 418.0071 418.2883 0.0421 -1.0000 -1.0000 3704492 1584992229.00 151.5443 59.9967 32.0000 1.9744 1.9755 417.9893 418.2712 0.0423 -1.0000 -1.0000 3704562 1584992229.10 151.5443 59.9967 32.0000 1.9732 1.9743 418.0041 418.2851 0.0422 -1.0000 -1.0000 3704632 1584992229.20 151.3645 59.9967 32.0000 1.9751 1.9762 417.9285 418.2088 0.0420 -1.0000 -1.0000 3704692 1584992229.30 151.3645 59.9967 32.0000 1.9752 1.9763 417.7792 418.0596 0.0420 -1.0000 -1.0000 3704762 1584992229.40 151.3645 59.9967 32.0000 1.9747 1.9758 417.7566 418.0352 0.0419 -1.0000 -1.0000 3704832 1584992229.50 151.3645 59.9967 32.0000 1.9754 1.9765 417.7911 418.0715 0.0422 -1.0000 -1.0000 3705052 1584992229.60 151.3645 59.9967 32.0000 1.9743 1.9753 418.0558 418.3360 0.0420 -1.0000 -1.0000 3705111 1584992229.70 151.3964 59.9956 32.0000 1.9738 1.9749 418.1038 418.3837 0.0420 -1.0000 -1.0000 3705171 1584992229.80 151.3996 59.9955 32.0000 1.9743 1.9754 418.1097 418.3893 0.0420 -1.0000 -1.0000 3705251 1584992229.90 151.3996 59.9955 32.0000 1.9747 1.9758 417.8720 418.1517 0.0421 -1.0000 -1.0000 3705311 1584992230.00 151.3996 59.9955 32.0000 1.9751 1.9762 417.7978 418.0786 0.0422 -1.0000 -1.0000 3705501 1584992230.10 151.3996 59.9955 32.0000 1.9755 1.9765 417.6881 417.9681 0.0420 -1.0000 -1.0000 3705581 1584992230.20 151.3996 59.9955 32.0000 1.9755 1.9766 417.7185 417.9978 0.0420 -1.0000 -1.0000 3705641 1584992230.30 151.5771 59.9955 32.0000 1.9758 1.9769 417.9115 418.1919 0.0421 -1.0000 -1.0000 3705701 1584992230.40 151.5771 59.9955 32.0000 1.9739 1.9750 418.1126 418.3926 0.0421 -1.0000 -1.0000 3705771 1584992230.50 151.5771 59.9955 32.0000 1.9743 1.9754 418.0915 418.3723 0.0421 -1.0000 -1.0000 3706251 1584992230.60 151.5771 59.9955 32.0000 1.9765 1.9776 418.0740 418.3550 0.0422 -1.0000 -1.0000 3706311 1584992230.70 151.5771 59.9955 32.0000 1.9766 1.9777 417.8993 418.1802 0.0422 -1.0000 -1.0000 3706391 1584992230.80 151.5771 59.9955 32.0000 1.9760 1.9771 417.7586 418.0402 0.0423 -1.0000 -1.0000 3706451 1584992230.90 151.3548 59.9955 32.0000 1.9760 1.9771 417.7601 418.0404 0.0421 -1.0000 -1.0000 3706511 1584992231.00 151.3548 59.9955 32.0000 1.9741 1.9752 417.6838 417.9649 0.0423 -1.0000 -1.0000 3706941 1584992231.10 151.3548 59.9955 32.0000 1.9749 1.9760 418.0090 418.2900 0.0421 -1.0000 -1.0000 3707000 1584992231.20 151.3548 59.9955 32.0000 1.9734 1.9745 418.0517 418.3325 0.0422 -1.0000 -1.0000 3707070 1584992231.30 151.3548 59.9955 32.0000 1.9745 1.9756 418.1097 418.3908 0.0421 -1.0000 -1.0000 3707150 1584992231.40 151.3802 59.9955 32.0000 1.9760 1.9771 417.8794 418.1604 0.0423 -1.0000 -1.0000 3707210 1584992231.50 151.4026 59.9955 32.0000 1.9758 1.9769 417.8896 418.1714 0.0423 -1.0000 -1.0000 3707280 1584992231.60 151.4026 59.9955 32.0000 1.9761 1.9772 417.7120 417.9938 0.0424 -1.0000 -1.0000 3707340 1584992231.70 151.4026 59.9955 32.0000 1.9756 1.9767 417.7805 418.0611 0.0421 -1.0000 -1.0000 3707410 1584992231.80 151.4026 59.9955 32.0000 1.9744 1.9755 418.1043 418.3853 0.0422 -1.0000 -1.0000 3707480 1584992231.90 151.4026 59.9955 32.0000 1.9750 1.9761 417.9438 418.2260 0.0424 -1.0000 -1.0000 3707550 1584992232.00 151.3722 59.9955 32.0000 1.9739 1.9750 418.2480 418.5301 0.0423 -1.0000 -1.0000 3707780 1584992232.10 151.3722 59.9955 32.0000 1.9742 1.9753 417.9660 418.2469 0.0421 -1.0000 -1.0000 3707850 1584992232.20 151.3722 59.9955 32.0000 1.9748 1.9759 417.8660 418.1479 0.0424 -1.0000 -1.0000 3707920 1584992232.30 151.3722 59.9955 32.0000 1.9758 1.9769 417.8001 418.0822 0.0424 -1.0000 -1.0000 3707980 1584992232.40 151.3722 59.9955 32.0000 1.9766 1.9777 417.7220 418.0044 0.0424 -1.0000 -1.0000 3708060 1584992232.50 151.4864 59.9955 32.0000 1.9756 1.9767 418.0496 418.3315 0.0423 -1.0000 -1.0000 3708290 1584992232.60 151.5300 59.9955 32.0000 1.9731 1.9742 418.1325 418.4147 0.0424 -1.0000 -1.0000 3708350 1584992232.70 151.5300 59.9955 32.0000 1.9757 1.9768 418.0406 418.3236 0.0425 -1.0000 -1.0000 3708430 1584992232.80 151.5300 59.9955 32.0000 1.9754 1.9765 418.1045 418.3866 0.0424 -1.0000 -1.0000 3708500 1584992232.90 151.5300 59.9955 32.0000 1.9763 1.9774 418.1133 418.3967 0.0425 -1.0000 -1.0000 3708570 1584992233.00 151.5300 59.9955 32.0000 1.9748 1.9759 417.8697 418.1511 0.0422 -1.0000 -1.0000 3708649 1584992233.10 151.5522 59.9955 32.0000 1.9751 1.9762 417.9104 418.1918 0.0423 -1.0000 -1.0000 3708769 1584992233.20 151.5798 59.9955 32.0000 1.9747 1.9758 417.6269 417.9092 0.0424 -1.0000 -1.0000 3708830 1584992233.30 151.5798 59.9955 32.0000 1.9749 1.9760 417.7174 417.9995 0.0424 -1.0000 -1.0000 3708899 1584992233.40 151.5798 59.9955 32.0000 1.9758 1.9769 417.7431 418.0246 0.0423 -1.0000 -1.0000 3708969 1584992233.50 151.5798 59.9955 32.0000 1.9745 1.9756 417.9475 418.2289 0.0422 -1.0000 -1.0000 3709049 1584992233.60 151.5798 59.9955 32.0000 1.9745 1.9756 418.1958 418.4765 0.0421 -1.0000 -1.0000 3709279 1584992233.70 151.5798 59.9955 32.0000 1.9733 1.9744 418.0756 418.3561 0.0421 -1.0000 -1.0000 3709339 1584992233.80 151.5947 59.9955 32.0000 1.9746 1.9757 417.8901 418.1730 0.0426 -1.0000 -1.0000 3709419 1584992233.90 151.5947 59.9955 32.0000 1.9749 1.9760 417.8955 418.1780 0.0424 -1.0000 -1.0000 3709489 1584992234.00 151.5947 59.9955 32.0000 1.9768 1.9779 417.7246 418.0062 0.0422 -1.0000 -1.0000 3709549 1584992234.10 151.5947 59.9955 32.0000 1.9767 1.9778 417.6664 417.9478 0.0423 -1.0000 -1.0000 3709629 1584992234.20 151.5947 59.9955 32.0000 1.9766 1.9777 417.7896 418.0717 0.0425 -1.0000 -1.0000 3709689 1584992234.30 151.4081 59.9955 32.0000 1.9741 1.9752 418.0937 418.3762 0.0423 -1.0000 -1.0000 3709749 1584992234.40 151.3148 59.9955 32.0000 1.9735 1.9746 418.1296 418.4117 0.0423 -1.0000 -1.0000 3709819 1584992234.50 151.3148 59.9955 32.0000 1.9737 1.9748 418.1311 418.4134 0.0423 -1.0000 -1.0000 3709879 1584992234.60 151.3148 59.9955 32.0000 1.9736 1.9747 418.0736 418.3554 0.0423 -1.0000 -1.0000 3710768 1584992234.70 151.3148 59.9955 32.0000 1.9748 1.9759 417.7240 418.0062 0.0424 -1.0000 -1.0000 3710848 1584992234.80 151.3148 59.9955 32.0000 1.9756 1.9767 417.7658 418.0482 0.0424 -1.0000 -1.0000 3710908 1584992234.90 151.5702 59.9994 32.0000 1.9752 1.9763 417.8488 418.1319 0.0425 -1.0000 -1.0000 3711208 1584992235.00 151.5702 59.9994 32.0000 1.9744 1.9755 418.0129 418.2960 0.0425 -1.0000 -1.0000 3711288 1584992235.10 151.5702 59.9994 32.0000 1.9748 1.9759 418.0902 418.3725 0.0423 -1.0000 -1.0000 3711348 1584992235.20 151.5702 59.9994 32.0000 1.9746 1.9757 418.0739 418.3565 0.0424 -1.0000 -1.0000 3711408 1584992235.30 151.5702 59.9994 32.0000 1.9748 1.9759 418.0979 418.3799 0.0423 -1.0000 -1.0000 3711478 1584992235.40 151.5702 59.9994 32.0000 1.9756 1.9767 417.8392 418.1208 0.0423 -1.0000 -1.0000 3711548 1584992235.50 151.5680 59.9994 32.0000 1.9753 1.9764 417.8166 418.1001 0.0425 -1.0000 -1.0000 3711618 1584992235.60 151.5680 59.9994 32.0000 1.9762 1.9773 417.6714 417.9537 0.0425 -1.0000 -1.0000 3712307 1584992235.70 151.5680 59.9994 32.0000 1.9755 1.9766 417.7677 418.0493 0.0423 -1.0000 -1.0000 3712418 1584992235.80 151.5680 59.9994 32.0000 1.9755 1.9766 418.1915 418.4735 0.0423 -1.0000 -1.0000 3712487 1584992235.90 151.5680 59.9994 32.0000 1.9744 1.9755 418.2174 418.4999 0.0424 -1.0000 -1.0000 3712548 1584992236.00 151.5742 59.9994 32.0000 1.9747 1.9757 418.3331 418.6153 0.0423 -1.0000 -1.0000 3712617 1584992236.10 151.5742 59.9994 32.0000 1.9742 1.9753 417.9224 418.2048 0.0424 -1.0000 -1.0000 3712687 1584992236.20 151.5742 59.9994 32.0000 1.9750 1.9761 417.7150 417.9969 0.0423 -1.0000 -1.0000 3712747 1584992236.30 151.5742 59.9994 32.0000 1.9757 1.9768 417.7651 418.0477 0.0425 -1.0000 -1.0000 3712827 1584992236.40 151.5742 59.9994 32.0000 1.9756 1.9767 418.2001 418.4826 0.0424 -1.0000 -1.0000 3712897 1584992236.50 151.5742 59.9994 32.0000 1.9743 1.9754 418.1812 418.4639 0.0424 -1.0000 -1.0000 3712967 1584992236.60 151.5742 59.9994 32.0000 1.9751 1.9762 418.2392 418.5227 0.0425 -1.0000 -1.0000 3713027 1584992236.70 151.4618 59.9994 32.0000 1.9745 1.9756 418.2231 418.5061 0.0425 -1.0000 -1.0000 3713097 1584992236.80 151.4618 59.9994 32.0000 1.9742 1.9753 418.0378 418.3223 0.0427 -1.0000 -1.0000 3713157 1584992236.90 151.4618 59.9994 32.0000 1.9750 1.9761 417.6407 417.9248 0.0427 -1.0000 -1.0000 3713227 1584992237.00 151.4618 59.9994 32.0000 1.9741 1.9752 417.7614 418.0454 0.0426 -1.0000 -1.0000 3713467 1584992237.10 151.4618 59.9994 32.0000 1.9750 1.9761 417.8884 418.1723 0.0426 -1.0000 -1.0000 3713537 1584992237.20 151.5322 59.9994 32.0000 1.9745 1.9756 418.2061 418.4893 0.0425 -1.0000 -1.0000 3713597 1584992237.30 151.5462 59.9994 32.0000 1.9744 1.9755 418.1733 418.4574 0.0426 -1.0000 -1.0000 3713667 1584992237.40 151.5462 59.9994 32.0000 1.9742 1.9753 417.8975 418.1829 0.0428 -1.0000 -1.0000 3713737 1584992237.50 151.5462 59.9994 32.0000 1.9756 1.9767 417.8844 418.1680 0.0426 -1.0000 -1.0000 3713807 1584992237.60 151.5462 59.9994 32.0000 1.9771 1.9783 417.9599 418.2445 0.0428 -1.0000 -1.0000 3713867 1584992237.70 151.2609 59.9994 32.0000 1.9756 1.9768 417.7902 418.0757 0.0429 -1.0000 -1.0000 3713927 1584992237.80 151.2609 59.9994 32.0000 1.9764 1.9775 417.7531 418.0387 0.0428 -1.0000 -1.0000 3714007 1584992237.90 151.2609 59.9994 32.0000 1.9775 1.9786 417.8424 418.1266 0.0427 -1.0000 -1.0000 3714067 1584992238.00 151.2609 59.9994 32.0000 1.9757 1.9768 418.1370 418.4221 0.0428 -1.0000 -1.0000 3714127 1584992238.10 151.2609 59.9994 32.0000 1.9746 1.9758 418.0427 418.3276 0.0428 -1.0000 -1.0000 3714196 1584992238.20 151.2609 59.9994 32.0000 1.9745 1.9756 417.9899 418.2755 0.0429 -1.0000 -1.0000 3714267 1584992238.30 151.2609 59.9994 32.0000 1.9745 1.9756 417.8061 418.0914 0.0428 -1.0000 -1.0000 3714327 1584992238.40 151.2609 59.9994 32.0000 1.9748 1.9759 417.7096 417.9947 0.0429 -1.0000 -1.0000 3714406 1584992238.50 151.4546 59.9994 32.0000 1.9746 1.9757 417.6794 417.9648 0.0429 -1.0000 -1.0000 3714466 1584992238.60 151.4546 59.9994 32.0000 1.9754 1.9765 417.7319 418.0171 0.0428 -1.0000 -1.0000 3714526 1584992238.70 151.4546 59.9994 32.0000 1.9734 1.9745 418.0242 418.3104 0.0430 -1.0000 -1.0000 3714776 1584992238.80 151.4546 59.9994 32.0000 1.9740 1.9751 418.0398 418.3248 0.0428 -1.0000 -1.0000 3714846 1584992238.90 151.4546 59.9994 32.0000 1.9737 1.9748 418.0686 418.3536 0.0428 -1.0000 -1.0000 3714906 1584992239.00 151.4546 59.9994 32.0000 1.9743 1.9754 418.0281 418.3131 0.0428 -1.0000 -1.0000 3714976 1584992239.10 151.4607 59.9994 32.0000 1.9749 1.9760 417.6855 417.9709 0.0429 -1.0000 -1.0000 3715046 1584992239.20 151.4635 59.9994 32.0000 1.9745 1.9756 417.8669 418.1527 0.0428 -1.0000 -1.0000 3715106 1584992239.30 151.4635 59.9994 32.0000 1.9745 1.9756 417.9478 418.2325 0.0428 -1.0000 -1.0000 3715176 1584992239.40 151.4635 59.9994 32.0000 1.9752 1.9763 417.9300 418.2154 0.0429 -1.0000 -1.0000 3715236 1584992239.50 151.4635 59.9994 32.0000 1.9736 1.9747 418.0523 418.3373 0.0427 -1.0000 -1.0000 3715316 1584992239.60 151.4635 59.9994 32.0000 1.9737 1.9748 418.0241 418.3116 0.0431 -1.0000 -1.0000 3715376 1584992239.70 151.4623 59.9992 32.0000 1.9738 1.9749 417.9151 418.2003 0.0428 -1.0000 -1.0000 3715436 1584992239.80 151.4507 59.9973 32.0000 1.9746 1.9757 417.6373 417.9224 0.0429 -1.0000 -1.0000 3715516 1584992239.90 151.4507 59.9973 32.0000 1.9751 1.9762 417.7659 418.0523 0.0429 -1.0000 -1.0000 3715586 1584992240.00 151.4507 59.9973 32.0000 1.9768 1.9780 417.6352 417.9198 0.0427 -1.0000 -1.0000 3715646 1584992240.10 151.4507 59.9973 32.0000 1.9766 1.9777 417.8468 418.1312 0.0427 -1.0000 -1.0000 3715716 1584992240.20 151.4507 59.9973 32.0000 1.9748 1.9759 418.1622 418.4471 0.0428 -1.0000 -1.0000 3715786 1584992240.30 151.4507 59.9973 32.0000 1.9734 1.9745 417.9033 418.1883 0.0428 -1.0000 -1.0000 3715846 1584992240.40 151.4507 59.9973 32.0000 1.9741 1.9753 417.9524 418.2374 0.0428 -1.0000 -1.0000 3715916 1584992240.50 151.4507 59.9973 32.0000 1.9749 1.9760 417.9946 418.2802 0.0429 -1.0000 -1.0000 3715976 1584992240.60 151.4507 59.9973 32.0000 1.9762 1.9774 417.7350 418.0205 0.0429 -1.0000 -1.0000 3716046 1584992240.70 151.4507 59.9973 32.0000 1.9770 1.9781 417.6214 417.9064 0.0428 -1.0000 -1.0000 3716115 1584992240.80 151.4507 59.9973 32.0000 1.9759 1.9770 417.5964 417.8817 0.0429 -1.0000 -1.0000 3716285 1584992240.90 151.4998 59.9973 32.0000 1.9762 1.9773 418.0372 418.3227 0.0429 -1.0000 -1.0000 3716355 1584992241.00 151.5667 59.9973 32.0000 1.9757 1.9768 418.0644 418.3504 0.0429 -1.0000 -1.0000 3716425 1584992241.10 151.5667 59.9973 32.0000 1.9742 1.9753 417.9657 418.2512 0.0428 -1.0000 -1.0000 3716485 1584992241.20 151.5667 59.9973 32.0000 1.9746 1.9757 418.0493 418.3347 0.0429 -1.0000 -1.0000 3716555 1584992241.30 151.5667 59.9973 32.0000 1.9749 1.9760 417.8086 418.0952 0.0431 -1.0000 -1.0000 3717345 1584992241.40 151.5667 59.9973 32.0000 1.9761 1.9772 417.6950 417.9807 0.0429 -1.0000 -1.0000 3717415 1584992241.50 151.5434 59.9973 32.0000 1.9750 1.9762 417.6867 417.9726 0.0428 -1.0000 -1.0000 3717495 1584992241.60 151.5425 59.9973 32.0000 1.9756 1.9767 417.8415 418.1264 0.0428 -1.0000 -1.0000 3717555 1584992241.70 151.5425 59.9973 32.0000 1.9762 1.9773 417.9327 418.2191 0.0429 -1.0000 -1.0000 3717625 1584992241.80 151.5425 59.9973 32.0000 1.9738 1.9749 418.1040 418.3897 0.0429 -1.0000 -1.0000 3717695 1584992241.90 151.5425 59.9973 32.0000 1.9732 1.9744 418.1651 418.4515 0.0429 -1.0000 -1.0000 3717755 1584992242.00 151.5425 59.9973 32.0000 1.9746 1.9757 418.0634 418.3477 0.0428 -1.0000 -1.0000 3717825 1584992242.10 151.4057 59.9973 32.0000 1.9770 1.9781 418.0119 418.2980 0.0430 -1.0000 -1.0000 3717894 1584992242.20 151.4057 59.9973 32.0000 1.9760 1.9771 417.8646 418.1491 0.0427 -1.0000 -1.0000 3717955 1584992242.30 151.4057 59.9973 32.0000 1.9750 1.9761 417.9691 418.2542 0.0429 -1.0000 -1.0000 3718044 1584992242.40 151.4057 59.9973 32.0000 1.9739 1.9750 417.9200 418.2052 0.0428 -1.0000 -1.0000 3718114 1584992242.50 151.4057 59.9973 32.0000 1.9740 1.9751 417.9786 418.2628 0.0427 -1.0000 -1.0000 3718184 1584992242.60 151.4958 59.9973 32.0000 1.9748 1.9760 418.1873 418.4731 0.0429 -1.0000 -1.0000 3718254 1584992242.70 151.4958 59.9973 32.0000 1.9760 1.9771 418.1833 418.4675 0.0426 -1.0000 -1.0000 3718324 1584992242.80 151.4958 59.9973 32.0000 1.9752 1.9763 417.9454 418.2307 0.0428 -1.0000 -1.0000 3718554 1584992242.90 151.4958 59.9973 32.0000 1.9749 1.9760 417.7858 418.0703 0.0428 -1.0000 -1.0000 3718614 1584992243.00 151.4958 59.9973 32.0000 1.9747 1.9758 417.6841 417.9675 0.0426 -1.0000 -1.0000 3718684 1584992243.10 151.4958 59.9973 32.0000 1.9741 1.9752 417.9429 418.2270 0.0427 -1.0000 -1.0000 3718754 1584992243.20 151.4958 59.9973 32.0000 1.9739 1.9750 417.7964 418.0799 0.0425 -1.0000 -1.0000 3718814 1584992243.30 151.4958 59.9973 32.0000 1.9737 1.9748 417.9557 418.2391 0.0426 -1.0000 -1.0000 3718884 1584992243.40 151.4958 59.9973 32.0000 1.9733 1.9744 417.9787 418.2634 0.0427 -1.0000 -1.0000 3719813 1584992243.50 151.4958 59.9973 32.0000 1.9744 1.9755 417.8866 418.1706 0.0426 -1.0000 -1.0000 3719883 1584992243.60 151.4958 59.9973 32.0000 1.9749 1.9760 417.8917 418.1754 0.0426 -1.0000 -1.0000 3719944 1584992243.70 151.4958 59.9973 32.0000 1.9773 1.9785 417.7218 418.0046 0.0425 -1.0000 -1.0000 3720013 1584992243.80 151.7156 59.9973 32.0000 1.9751 1.9762 417.7385 418.0201 0.0423 -1.0000 -1.0000 3720083 1584992243.90 151.7156 59.9973 32.0000 1.9755 1.9766 417.9645 418.2480 0.0426 -1.0000 -1.0000 3720153 1584992244.00 151.7156 59.9973 32.0000 1.9741 1.9752 418.1363 418.4197 0.0425 -1.0000 -1.0000 3720213 1584992244.10 151.7156 59.9973 32.0000 1.9729 1.9740 418.0684 418.3522 0.0426 -1.0000 -1.0000 3720293 1584992244.20 151.7156 59.9973 32.0000 1.9742 1.9753 418.0295 418.3135 0.0426 -1.0000 -1.0000 3720363 1584992244.30 151.5891 59.9973 32.0000 1.9746 1.9757 417.9612 418.2438 0.0424 -1.0000 -1.0000 3720423 1584992244.40 151.5891 59.9973 32.0000 1.9753 1.9764 417.8448 418.1269 0.0424 -1.0000 -1.0000 3720493 1584992244.50 151.5891 59.9973 32.0000 1.9762 1.9773 417.9276 418.2108 0.0425 -1.0000 -1.0000 3720553 1584992244.60 151.5891 59.9973 32.0000 1.9747 1.9758 417.8487 418.1319 0.0425 -1.0000 -1.0000 3720623 1584992244.70 151.5891 59.9973 32.0000 1.9743 1.9754 417.9313 418.2137 0.0424 -1.0000 -1.0000 3720693 1584992244.80 151.5891 59.9973 32.0000 1.9745 1.9756 418.0397 418.3224 0.0425 -1.0000 -1.0000 3720753 1584992244.90 151.6496 59.9961 32.0000 1.9766 1.9777 417.9398 418.2230 0.0425 -1.0000 -1.0000 3720823 1584992245.00 151.6496 59.9961 32.0000 1.9748 1.9759 417.9346 418.2171 0.0424 -1.0000 -1.0000 3720903 1584992245.10 151.6496 59.9961 32.0000 1.9765 1.9776 417.7789 418.0615 0.0424 -1.0000 -1.0000 3720963 1584992245.20 151.6496 59.9961 32.0000 1.9762 1.9773 417.6805 417.9627 0.0424 -1.0000 -1.0000 3721023 1584992245.30 151.6496 59.9961 32.0000 1.9752 1.9763 417.7964 418.0791 0.0425 -1.0000 -1.0000 3721093 1584992245.40 151.6496 59.9961 32.0000 1.9748 1.9759 417.9087 418.1905 0.0423 -1.0000 -1.0000 3721163 1584992245.50 151.6496 59.9961 32.0000 1.9739 1.9750 417.8902 418.1718 0.0423 -1.0000 -1.0000 3721233 1584992245.60 151.6496 59.9961 32.0000 1.9738 1.9749 417.9009 418.1831 0.0424 -1.0000 -1.0000 3721293 1584992245.70 151.6496 59.9961 32.0000 1.9750 1.9761 417.7431 418.0263 0.0425 -1.0000 -1.0000 3721353 1584992245.80 151.6496 59.9961 32.0000 1.9750 1.9761 418.0157 418.2978 0.0424 -1.0000 -1.0000 3721433 1584992245.90 151.6485 59.9961 32.0000 1.9747 1.9758 417.7009 417.9832 0.0423 -1.0000 -1.0000 3721553 1584992246.00 151.6001 59.9961 32.0000 1.9758 1.9769 417.6840 417.9676 0.0426 -1.0000 -1.0000 3721613 1584992246.10 151.6001 59.9961 32.0000 1.9756 1.9767 417.6377 417.9215 0.0426 -1.0000 -1.0000 3721693 1584992246.20 151.6001 59.9961 32.0000 1.9755 1.9766 417.7198 418.0031 0.0425 -1.0000 -1.0000 3721753 1584992246.30 151.6001 59.9961 32.0000 1.9737 1.9748 417.8903 418.1728 0.0425 -1.0000 -1.0000 3721812 1584992246.40 151.6001 59.9961 32.0000 1.9746 1.9757 418.1268 418.4105 0.0425 -1.0000 -1.0000 3722062 1584992246.50 151.6001 59.9961 32.0000 1.9748 1.9759 418.1390 418.4222 0.0425 -1.0000 -1.0000 3722122 1584992246.60 151.6001 59.9961 32.0000 1.9751 1.9762 418.0889 418.3731 0.0427 -1.0000 -1.0000 3722192 1584992246.70 151.5193 59.9961 32.0000 1.9755 1.9767 417.7887 418.0728 0.0427 -1.0000 -1.0000 3722262 1584992246.80 151.5193 59.9961 32.0000 1.9753 1.9764 417.6825 417.9661 0.0427 -1.0000 -1.0000 3722332 1584992246.90 151.5193 59.9961 32.0000 1.9753 1.9764 417.7468 418.0312 0.0427 -1.0000 -1.0000 3722572 1584992247.00 151.5193 59.9961 32.0000 1.9747 1.9758 417.7963 418.0799 0.0426 -1.0000 -1.0000 3722652 1584992247.10 151.5193 59.9961 32.0000 1.9738 1.9749 417.9599 418.2444 0.0428 -1.0000 -1.0000 3722712 1584992247.20 151.5210 59.9961 32.0000 1.9746 1.9757 417.9542 418.2391 0.0428 -1.0000 -1.0000 3722772 1584992247.30 151.6156 59.9961 32.0000 1.9739 1.9750 418.0593 418.3428 0.0426 -1.0000 -1.0000 3722852 1584992247.40 151.6156 59.9961 32.0000 1.9736 1.9747 417.9622 418.2471 0.0428 -1.0000 -1.0000 3722912 1584992247.50 151.6156 59.9961 32.0000 1.9757 1.9768 417.9360 418.2209 0.0428 -1.0000 -1.0000 3723112 1584992247.60 151.6156 59.9961 32.0000 1.9755 1.9766 417.7744 418.0595 0.0428 -1.0000 -1.0000 3723232 1584992247.70 151.6156 59.9961 32.0000 1.9762 1.9773 417.7184 418.0029 0.0427 -1.0000 -1.0000 3723292 1584992247.80 151.5795 59.9961 32.0000 1.9746 1.9757 417.9885 418.2727 0.0427 -1.0000 -1.0000 3723372 1584992247.90 151.5725 59.9961 32.0000 1.9737 1.9748 418.0037 418.2888 0.0426 -1.0000 -1.0000 3723432 1584992248.00 151.5725 59.9961 32.0000 1.9743 1.9754 418.2005 418.4851 0.0428 -1.0000 -1.0000 3723832 1584992248.10 151.5725 59.9961 32.0000 1.9742 1.9753 418.1581 418.4434 0.0428 -1.0000 -1.0000 3723901 1584992248.20 151.5725 59.9961 32.0000 1.9752 1.9763 417.9775 418.2625 0.0428 -1.0000 -1.0000 3723971 1584992248.30 151.5707 59.9961 32.0000 1.9755 1.9766 417.8531 418.1361 0.0425 -1.0000 -1.0000 3724031 1584992248.40 151.5636 59.9961 32.0000 1.9757 1.9768 417.7171 418.0008 0.0426 -1.0000 -1.0000 3724101 1584992248.50 151.5636 59.9961 32.0000 1.9772 1.9783 417.6291 417.9123 0.0425 -1.0000 -1.0000 3724161 1584992248.60 151.5636 59.9961 32.0000 1.9749 1.9761 417.8021 418.0854 0.0425 -1.0000 -1.0000 3724231 1584992248.70 151.5636 59.9961 32.0000 1.9750 1.9761 418.0192 418.3023 0.0425 -1.0000 -1.0000 3724301 1584992248.80 151.5636 59.9961 32.0000 1.9749 1.9760 417.9936 418.2773 0.0426 -1.0000 -1.0000 3724361 1584992248.90 151.5504 59.9961 32.0000 1.9739 1.9750 418.1077 418.3910 0.0425 -1.0000 -1.0000 3724421 1584992249.00 151.5504 59.9961 32.0000 1.9739 1.9750 417.8925 418.1755 0.0426 -1.0000 -1.0000 3724531 1584992249.10 151.5504 59.9961 32.0000 1.9756 1.9767 417.8956 418.1796 0.0426 -1.0000 -1.0000 3724591 1584992249.20 151.5504 59.9961 32.0000 1.9752 1.9763 417.8210 418.1030 0.0423 -1.0000 -1.0000 3724661 1584992249.30 151.5504 59.9961 32.0000 1.9738 1.9749 417.7853 418.0678 0.0425 -1.0000 -1.0000 3724731 1584992249.40 151.4976 59.9961 32.0000 1.9752 1.9763 417.8303 418.1133 0.0425 -1.0000 -1.0000 3724791 1584992249.50 151.4712 59.9961 32.0000 1.9752 1.9763 417.8565 418.1387 0.0423 -1.0000 -1.0000 3725091 1584992249.60 151.4712 59.9961 32.0000 1.9744 1.9755 417.9936 418.2764 0.0425 -1.0000 -1.0000 3725151 1584992249.70 151.4712 59.9961 32.0000 1.9727 1.9738 418.0042 418.2868 0.0425 -1.0000 -1.0000 3725211 1584992249.80 151.4712 59.9961 32.0000 1.9734 1.9745 418.0568 418.3395 0.0424 -1.0000 -1.0000 3725291 1584992249.90 151.4712 59.9961 32.0000 1.9742 1.9753 417.9971 418.2799 0.0425 -1.0000 -1.0000 3725351 1584992250.00 151.4712 59.9961 32.0000 1.9747 1.9758 417.7400 418.0227 0.0424 -1.0000 -1.0000 3725590 1584992250.10 151.5316 59.9993 32.0000 1.9752 1.9763 417.8053 418.0884 0.0426 -1.0000 -1.0000 3725661 1584992250.20 151.5328 59.9994 32.0000 1.9764 1.9775 417.5892 417.8713 0.0425 -1.0000 -1.0000 3725720 1584992250.30 151.5328 59.9994 32.0000 1.9750 1.9761 418.0258 418.3104 0.0427 -1.0000 -1.0000 3725780 1584992250.40 151.5328 59.9994 32.0000 1.9736 1.9747 418.1121 418.3958 0.0425 -1.0000 -1.0000 3725860 1584992250.50 151.5328 59.9994 32.0000 1.9737 1.9748 418.1505 418.4335 0.0425 -1.0000 -1.0000 3726100 1584992250.60 151.5328 59.9994 32.0000 1.9721 1.9732 418.0851 418.3698 0.0428 -1.0000 -1.0000 3726160 1584992250.70 151.7032 59.9994 32.0000 1.9745 1.9756 417.9021 418.1856 0.0425 -1.0000 -1.0000 3726230 1584992250.80 151.7458 59.9994 32.0000 1.9748 1.9759 418.0503 418.3336 0.0426 -1.0000 -1.0000 3726290 1584992250.90 151.7458 59.9994 32.0000 1.9764 1.9775 417.7704 418.0528 0.0423 -1.0000 -1.0000 3726370 1584992251.00 151.7458 59.9994 32.0000 1.9757 1.9768 417.8976 418.1803 0.0425 -1.0000 -1.0000 3726570 1584992251.10 151.7458 59.9994 32.0000 1.9746 1.9757 418.0092 418.2933 0.0426 -1.0000 -1.0000 3726690 1584992251.20 151.7458 59.9994 32.0000 1.9740 1.9751 418.0073 418.2900 0.0424 -1.0000 -1.0000 3726760 1584992251.30 151.6198 59.9994 32.0000 1.9734 1.9745 418.0878 418.3706 0.0425 -1.0000 -1.0000 3726830 1584992251.40 151.6198 59.9994 32.0000 1.9737 1.9748 418.1320 418.4146 0.0423 -1.0000 -1.0000 3726890 1584992251.50 151.6198 59.9994 32.0000 1.9738 1.9749 418.1374 418.4213 0.0426 -1.0000 -1.0000 3727300 1584992251.60 151.6198 59.9994 32.0000 1.9750 1.9761 418.0174 418.3010 0.0425 -1.0000 -1.0000 3727369 1584992251.70 151.6198 59.9994 32.0000 1.9752 1.9763 418.0122 418.2952 0.0425 -1.0000 -1.0000 3727430 1584992251.80 151.6330 59.9994 32.0000 1.9759 1.9770 417.7966 418.0800 0.0425 -1.0000 -1.0000 3727499 1584992251.90 151.6702 59.9994 32.0000 1.9751 1.9762 417.7806 418.0644 0.0427 -1.0000 -1.0000 3727560 1584992252.00 151.6702 59.9994 32.0000 1.9727 1.9738 417.8604 418.1443 0.0426 -1.0000 -1.0000 3727629 1584992252.10 151.6702 59.9994 32.0000 1.9733 1.9744 417.9702 418.2541 0.0427 -1.0000 -1.0000 3727829 1584992252.20 151.6702 59.9994 32.0000 1.9739 1.9750 418.0585 418.3427 0.0426 -1.0000 -1.0000 3727889 1584992252.30 151.6702 59.9994 32.0000 1.9751 1.9762 417.8819 418.1670 0.0428 -1.0000 -1.0000 3727949 1584992252.40 151.3923 59.9994 32.0000 1.9738 1.9749 417.7799 418.0646 0.0428 -1.0000 -1.0000 3728029 1584992252.50 151.3923 59.9994 32.0000 1.9741 1.9752 417.7674 418.0520 0.0427 -1.0000 -1.0000 3728089 1584992252.60 151.3923 59.9994 32.0000 1.9741 1.9752 417.5988 417.8827 0.0427 -1.0000 -1.0000 3728329 1584992252.70 151.3923 59.9994 32.0000 1.9748 1.9759 417.7183 418.0023 0.0426 -1.0000 -1.0000 3728399 1584992252.80 151.3923 59.9994 32.0000 1.9743 1.9754 417.9156 418.1994 0.0426 -1.0000 -1.0000 3728459 1584992252.90 151.4268 59.9994 32.0000 1.9740 1.9751 418.1045 418.3881 0.0426 -1.0000 -1.0000 3728519 1584992253.00 151.5961 59.9994 32.0000 1.9736 1.9747 418.0904 418.3735 0.0425 -1.0000 -1.0000 3728599 1584992253.10 151.5961 59.9994 32.0000 1.9742 1.9753 418.1074 418.3916 0.0427 -1.0000 -1.0000 3729039 1584992253.20 151.5961 59.9994 32.0000 1.9742 1.9753 417.9397 418.2251 0.0429 -1.0000 -1.0000 3729099 1584992253.30 151.5961 59.9994 32.0000 1.9761 1.9772 417.9811 418.2652 0.0426 -1.0000 -1.0000 3729168 1584992253.40 151.5961 59.9994 32.0000 1.9763 1.9774 417.8470 418.1313 0.0427 -1.0000 -1.0000 3729228 1584992253.50 151.5900 59.9994 32.0000 1.9747 1.9758 417.8141 418.0975 0.0425 -1.0000 -1.0000 3729308 1584992253.60 151.3642 59.9994 32.0000 1.9734 1.9746 418.2090 418.4950 0.0428 -1.0000 -1.0000 3729368 1584992253.70 151.3642 59.9994 32.0000 1.9738 1.9749 417.9825 418.2659 0.0425 -1.0000 -1.0000 3729439 1584992253.80 151.3642 59.9994 32.0000 1.9723 1.9734 418.0697 418.3515 0.0423 -1.0000 -1.0000 3729618 1584992253.90 151.3642 59.9994 32.0000 1.9751 1.9762 417.9963 418.2795 0.0425 -1.0000 -1.0000 3729688 1584992254.00 151.3642 59.9994 32.0000 1.9765 1.9776 417.9817 418.2654 0.0426 -1.0000 -1.0000 3729748 1584992254.10 151.3913 59.9994 32.0000 1.9771 1.9782 417.8350 418.1193 0.0427 -1.0000 -1.0000 3729828 1584992254.20 151.5319 59.9994 32.0000 1.9767 1.9778 417.8101 418.0932 0.0424 -1.0000 -1.0000 3729888 1584992254.30 151.5319 59.9994 32.0000 1.9747 1.9758 417.8367 418.1191 0.0424 -1.0000 -1.0000 3729948 1584992254.40 151.5319 59.9994 32.0000 1.9739 1.9750 418.1442 418.4276 0.0425 -1.0000 -1.0000 3730018 1584992254.50 151.5319 59.9994 32.0000 1.9721 1.9732 418.1555 418.4384 0.0425 -1.0000 -1.0000 3730088 1584992254.60 151.5319 59.9994 32.0000 1.9728 1.9739 418.1605 418.4445 0.0426 -1.0000 -1.0000 3730338 1584992254.70 151.6398 59.9974 32.0000 1.9741 1.9752 417.9422 418.2265 0.0427 -1.0000 -1.0000 3730408 1584992254.80 151.6398 59.9974 32.0000 1.9755 1.9766 417.9103 418.1949 0.0428 -1.0000 -1.0000 3730468 1584992254.90 151.6398 59.9974 32.0000 1.9763 1.9774 417.6893 417.9724 0.0426 -1.0000 -1.0000 3730528 1584992255.00 151.6398 59.9974 32.0000 1.9752 1.9763 417.8217 418.1061 0.0426 -1.0000 -1.0000 3730608 1584992255.10 151.6398 59.9974 32.0000 1.9748 1.9759 417.9679 418.2512 0.0425 -1.0000 -1.0000 3730848 1584992255.20 151.4899 59.9974 32.0000 1.9735 1.9746 417.9886 418.2728 0.0427 -1.0000 -1.0000 3730908 1584992255.30 151.4399 59.9974 32.0000 1.9723 1.9734 418.1569 418.4410 0.0425 -1.0000 -1.0000 3730978 1584992255.40 151.4399 59.9974 32.0000 1.9746 1.9757 417.9818 418.2665 0.0429 -1.0000 -1.0000 3731048 1584992255.50 151.4399 59.9974 32.0000 1.9751 1.9762 417.7625 418.0469 0.0427 -1.0000 -1.0000 3731117 1584992255.60 151.4399 59.9974 32.0000 1.9758 1.9769 417.6125 417.8967 0.0428 -1.0000 -1.0000 3731307 1584992255.70 151.4444 59.9974 32.0000 1.9740 1.9751 417.8774 418.1630 0.0429 -1.0000 -1.0000 3731367 1584992255.80 151.5432 59.9974 32.0000 1.9720 1.9731 418.0201 418.3061 0.0429 -1.0000 -1.0000 3731447 1584992255.90 151.5432 59.9974 32.0000 1.9728 1.9740 418.0830 418.3677 0.0427 -1.0000 -1.0000 3731507 1584992256.00 151.5432 59.9974 32.0000 1.9750 1.9761 418.1261 418.4109 0.0428 -1.0000 -1.0000 3731567 1584992256.10 151.5432 59.9974 32.0000 1.9760 1.9771 418.0085 418.2940 0.0429 -1.0000 -1.0000 3731837 1584992256.20 151.5432 59.9974 32.0000 1.9769 1.9780 417.7876 418.0728 0.0428 -1.0000 -1.0000 3731897 1584992256.30 151.5432 59.9974 32.0000 1.9762 1.9773 417.7394 418.0247 0.0428 -1.0000 -1.0000 3731957 1584992256.40 151.5432 59.9974 32.0000 1.9749 1.9760 417.7388 418.0223 0.0426 -1.0000 -1.0000 3732037 1584992256.50 151.6100 59.9974 32.0000 1.9740 1.9751 417.9734 418.2577 0.0427 -1.0000 -1.0000 3732097 1584992256.60 151.6100 59.9974 32.0000 1.9736 1.9747 418.1097 418.3939 0.0426 -1.0000 -1.0000 3732157 1584992256.70 151.6100 59.9974 32.0000 1.9750 1.9761 418.1285 418.4129 0.0428 -1.0000 -1.0000 3732297 1584992256.80 151.6100 59.9974 32.0000 1.9758 1.9769 418.1008 418.3855 0.0427 -1.0000 -1.0000 3732357 1584992256.90 151.6100 59.9974 32.0000 1.9772 1.9783 417.8379 418.1221 0.0428 -1.0000 -1.0000 3732417 1584992257.00 151.6100 59.9974 32.0000 1.9764 1.9775 417.7102 417.9958 0.0429 -1.0000 -1.0000 3732497 1584992257.10 151.2495 59.9974 32.0000 1.9765 1.9776 417.7490 418.0339 0.0429 -1.0000 -1.0000 3732557 1584992257.20 151.2495 59.9974 32.0000 1.9773 1.9784 417.7416 418.0281 0.0430 -1.0000 -1.0000 3733106 1584992257.30 151.2495 59.9974 32.0000 1.9749 1.9760 417.8703 418.1566 0.0429 -1.0000 -1.0000 3733176 1584992257.40 151.2495 59.9974 32.0000 1.9747 1.9758 417.9052 418.1897 0.0428 -1.0000 -1.0000 3733246 1584992257.50 151.2495 59.9974 32.0000 1.9739 1.9750 417.8056 418.0921 0.0431 -1.0000 -1.0000 3733316 1584992257.60 151.3108 59.9974 32.0000 1.9754 1.9765 417.9871 418.2728 0.0429 -1.0000 -1.0000 3733386 1584992257.70 151.4181 59.9974 32.0000 1.9743 1.9754 418.1483 418.4341 0.0429 -1.0000 -1.0000 3733566 1584992257.80 151.4181 59.9974 32.0000 1.9735 1.9746 418.1470 418.4335 0.0430 -1.0000 -1.0000 3733636 1584992257.90 151.4181 59.9974 32.0000 1.9730 1.9741 417.9929 418.2781 0.0429 -1.0000 -1.0000 3733706 1584992258.00 151.4181 59.9974 32.0000 1.9727 1.9738 417.9273 418.2141 0.0431 -1.0000 -1.0000 3733766 1584992258.10 151.4181 59.9974 32.0000 1.9732 1.9743 417.8383 418.1246 0.0430 -1.0000 -1.0000 3733846 1584992258.20 151.5394 59.9974 32.0000 1.9750 1.9761 417.9583 418.2451 0.0431 -1.0000 -1.0000 3733906 1584992258.30 151.5394 59.9974 32.0000 1.9730 1.9741 417.8557 418.1418 0.0429 -1.0000 -1.0000 3733966 1584992258.40 151.5394 59.9974 32.0000 1.9745 1.9756 417.8075 418.0944 0.0430 -1.0000 -1.0000 3734046 1584992258.50 151.5394 59.9974 32.0000 1.9746 1.9757 417.6875 417.9735 0.0430 -1.0000 -1.0000 3734106 1584992258.60 151.5394 59.9974 32.0000 1.9740 1.9752 417.6797 417.9662 0.0430 -1.0000 -1.0000 3734166 1584992258.70 151.4582 59.9974 32.0000 1.9729 1.9740 418.0631 418.3498 0.0431 -1.0000 -1.0000 3734576 1584992258.80 151.2879 59.9974 32.0000 1.9740 1.9751 417.8924 418.1794 0.0430 -1.0000 -1.0000 3734636 1584992258.90 151.2879 59.9974 32.0000 1.9744 1.9755 417.9776 418.2638 0.0430 -1.0000 -1.0000 3734696 1584992259.00 151.2879 59.9974 32.0000 1.9727 1.9738 418.0305 418.3176 0.0431 -1.0000 -1.0000 3734776 1584992259.10 151.2879 59.9974 32.0000 1.9726 1.9737 418.0088 418.2956 0.0430 -1.0000 -1.0000 3734836 1584992259.20 151.2879 59.9974 32.0000 1.9743 1.9754 417.9911 418.2769 0.0430 -1.0000 -1.0000 3734895 1584992259.30 151.3733 59.9974 32.0000 1.9745 1.9756 418.1115 418.3972 0.0428 -1.0000 -1.0000 3735605 1584992259.40 151.3733 59.9974 32.0000 1.9758 1.9769 417.9344 418.2209 0.0431 -1.0000 -1.0000 3735665 1584992259.50 151.3733 59.9974 32.0000 1.9744 1.9756 417.6602 417.9451 0.0428 -1.0000 -1.0000 3735745 1584992259.60 151.3733 59.9974 32.0000 1.9734 1.9745 417.6776 417.9634 0.0430 -1.0000 -1.0000 3735815 1584992259.70 151.3733 59.9974 32.0000 1.9746 1.9757 417.6819 417.9683 0.0430 -1.0000 -1.0000 3735875 1584992259.80 151.3733 59.9974 32.0000 1.9747 1.9758 418.0019 418.2875 0.0430 -1.0000 -1.0000 3735955 1584992259.90 151.3733 59.9974 32.0000 1.9751 1.9762 418.1753 418.4631 0.0432 -1.0000 -1.0000 3736015 1584992260.00 151.4010 59.9965 32.0000 1.9756 1.9767 418.1031 418.3895 0.0431 -1.0000 -1.0000 3736075 1584992260.10 151.4082 59.9963 32.0000 1.9744 1.9755 418.1333 418.4215 0.0432 -1.0000 -1.0000 3736155 1584992260.20 151.4082 59.9963 32.0000 1.9739 1.9751 417.7267 418.0127 0.0429 -1.0000 -1.0000 3736215 1584992260.30 151.4082 59.9963 32.0000 1.9752 1.9763 417.9939 418.2815 0.0432 -1.0000 -1.0000 3736425 1584992260.40 151.4082 59.9963 32.0000 1.9765 1.9777 417.9738 418.2600 0.0429 -1.0000 -1.0000 3736505 1584992260.50 151.4082 59.9963 32.0000 1.9768 1.9779 417.5475 417.8334 0.0430 -1.0000 -1.0000 3736565 1584992260.60 151.4082 59.9963 32.0000 1.9756 1.9767 417.6241 417.9107 0.0430 -1.0000 -1.0000 3736625 1584992260.70 151.4188 59.9963 32.0000 1.9763 1.9774 417.7551 418.0428 0.0433 -1.0000 -1.0000 3736704 1584992260.80 151.4613 59.9963 32.0000 1.9752 1.9763 417.8732 418.1607 0.0431 -1.0000 -1.0000 3736765 1584992260.90 151.4613 59.9963 32.0000 1.9734 1.9745 418.0695 418.3551 0.0429 -1.0000 -1.0000 3736835 1584992261.00 151.4613 59.9963 32.0000 1.9745 1.9757 418.0144 418.3014 0.0431 -1.0000 -1.0000 3736904 1584992261.10 151.4613 59.9963 32.0000 1.9759 1.9770 418.1031 418.3902 0.0431 -1.0000 -1.0000 3736964 1584992261.20 151.4613 59.9963 32.0000 1.9768 1.9780 417.7638 418.0503 0.0429 -1.0000 -1.0000 3737024 1584992261.30 151.4613 59.9963 32.0000 1.9765 1.9776 417.9807 418.2669 0.0430 -1.0000 -1.0000 3737104 1584992261.40 151.4613 59.9963 32.0000 1.9769 1.9780 417.8592 418.1456 0.0431 -1.0000 -1.0000 3737164 1584992261.50 151.4613 59.9963 32.0000 1.9753 1.9764 418.0522 418.3390 0.0430 -1.0000 -1.0000 3737234 1584992261.60 151.4613 59.9963 32.0000 1.9742 1.9754 418.2340 418.5207 0.0430 -1.0000 -1.0000 3737304 1584992261.70 151.4613 59.9963 32.0000 1.9744 1.9755 418.0655 418.3516 0.0429 -1.0000 -1.0000 3737364 1584992261.80 151.4868 59.9963 32.0000 1.9740 1.9751 417.8993 418.1848 0.0429 -1.0000 -1.0000 3737604 1584992261.90 151.4970 59.9963 32.0000 1.9736 1.9747 417.9090 418.1958 0.0431 -1.0000 -1.0000 3737664 1584992262.00 151.4970 59.9963 32.0000 1.9754 1.9765 417.6025 417.8900 0.0431 -1.0000 -1.0000 3737724 1584992262.10 151.4970 59.9963 32.0000 1.9760 1.9771 417.9427 418.2299 0.0431 -1.0000 -1.0000 3737814 1584992262.20 151.4970 59.9963 32.0000 1.9753 1.9764 417.9321 418.2191 0.0431 -1.0000 -1.0000 3737874 1584992262.30 151.4970 59.9963 32.0000 1.9753 1.9765 417.9572 418.2447 0.0432 -1.0000 -1.0000 3738054 1584992262.40 151.4970 59.9963 32.0000 1.9748 1.9759 418.0428 418.3289 0.0429 -1.0000 -1.0000 3738124 1584992262.50 151.4768 59.9963 32.0000 1.9736 1.9747 418.1029 418.3888 0.0429 -1.0000 -1.0000 3738184 1584992262.60 151.4768 59.9963 32.0000 1.9736 1.9747 417.9717 418.2587 0.0431 -1.0000 -1.0000 3738254 1584992262.70 151.4768 59.9963 32.0000 1.9755 1.9767 417.6755 417.9614 0.0429 -1.0000 -1.0000 3738324 1584992262.80 151.4768 59.9963 32.0000 1.9754 1.9766 417.8368 418.1219 0.0428 -1.0000 -1.0000 3738384 1584992262.90 151.4768 59.9963 32.0000 1.9772 1.9783 417.5324 417.8170 0.0429 -1.0000 -1.0000 3738583 1584992263.00 151.4813 59.9963 32.0000 1.9754 1.9765 418.0036 418.2890 0.0427 -1.0000 -1.0000 3738657 1584992263.10 151.4970 59.9963 32.0000 1.9729 1.9740 418.0771 418.3614 0.0428 -1.0000 -1.0000 3738718 1584992263.20 151.4970 59.9963 32.0000 1.9726 1.9737 418.1308 418.4163 0.0429 -1.0000 -1.0000 3738778 1584992263.30 151.4970 59.9963 32.0000 1.9735 1.9746 418.1156 418.4014 0.0428 -1.0000 -1.0000 3738848 1584992263.40 151.4970 59.9963 32.0000 1.9740 1.9751 418.1053 418.3895 0.0427 -1.0000 -1.0000 3739078 1584992263.50 151.4970 59.9963 32.0000 1.9738 1.9749 417.9361 418.2210 0.0428 -1.0000 -1.0000 3739148 1584992263.60 151.5297 59.9963 32.0000 1.9748 1.9759 417.9490 418.2335 0.0427 -1.0000 -1.0000 3739218 1584992263.70 151.5297 59.9963 32.0000 1.9758 1.9769 417.8781 418.1629 0.0427 -1.0000 -1.0000 3739277 1584992263.80 151.5297 59.9963 32.0000 1.9770 1.9781 417.7812 418.0649 0.0426 -1.0000 -1.0000 3739348 1584992263.90 151.5297 59.9963 32.0000 1.9777 1.9788 417.6913 417.9730 0.0424 -1.0000 -1.0000 3740087 1584992264.00 151.5297 59.9963 32.0000 1.9760 1.9771 417.8000 418.0839 0.0427 -1.0000 -1.0000 3740147 1584992264.10 151.5297 59.9963 32.0000 1.9747 1.9758 417.9540 418.2379 0.0426 -1.0000 -1.0000 3740217 1584992264.20 151.4787 59.9963 32.0000 1.9747 1.9758 418.1701 418.4539 0.0426 -1.0000 -1.0000 3740277 1584992264.30 151.4717 59.9963 32.0000 1.9772 1.9783 418.1840 418.4680 0.0426 -1.0000 -1.0000 3740347 1584992264.40 151.4717 59.9963 32.0000 1.9752 1.9763 417.9902 418.2758 0.0429 -1.0000 -1.0000 3740417 1584992264.50 151.4717 59.9963 32.0000 1.9753 1.9764 417.9565 418.2409 0.0427 -1.0000 -1.0000 3740477 1584992264.60 151.4717 59.9963 32.0000 1.9756 1.9767 417.8200 418.1045 0.0428 -1.0000 -1.0000 3740547 1584992264.70 151.4717 59.9963 32.0000 1.9746 1.9758 417.6613 417.9448 0.0426 -1.0000 -1.0000 3740617 1584992264.80 151.5044 59.9963 32.0000 1.9761 1.9772 417.6709 417.9544 0.0426 -1.0000 -1.0000 3740677 1584992264.90 151.5044 59.9963 32.0000 1.9749 1.9760 417.8243 418.1093 0.0429 -1.0000 -1.0000 3740807 1584992265.00 151.5044 59.9963 32.0000 1.9749 1.9760 417.9931 418.2774 0.0427 -1.0000 -1.0000 3740877 1584992265.10 151.5044 59.9963 32.0000 1.9740 1.9751 417.9761 418.2597 0.0425 -1.0000 -1.0000 3740947 1584992265.20 151.5044 59.9963 32.0000 1.9746 1.9757 417.9322 418.2156 0.0426 -1.0000 -1.0000 3741007 1584992265.30 151.3828 59.9963 32.0000 1.9745 1.9756 417.8885 418.1720 0.0426 -1.0000 -1.0000 3741107 1584992265.40 151.3828 59.9963 32.0000 1.9739 1.9750 417.6933 417.9766 0.0425 -1.0000 -1.0000 3741167 1584992265.50 151.3828 59.9963 32.0000 1.9733 1.9744 417.5605 417.8433 0.0425 -1.0000 -1.0000 3741237 1584992265.60 151.5520 59.9963 32.0000 1.9750 1.9761 417.8175 418.1005 0.0425 -1.0000 -1.0000 3741296 1584992265.70 151.5520 59.9963 32.0000 1.9747 1.9758 418.0270 418.3093 0.0423 -1.0000 -1.0000 3741367 1584992265.80 151.5520 59.9963 32.0000 1.9748 1.9759 418.0184 418.3028 0.0427 -1.0000 -1.0000 3741436 1584992265.90 151.5520 59.9963 32.0000 1.9740 1.9751 417.9895 418.2721 0.0423 -1.0000 -1.0000 3741496 1584992266.00 151.5520 59.9963 32.0000 1.9751 1.9762 417.9525 418.2354 0.0425 -1.0000 -1.0000 3742336 1584992266.10 151.5520 59.9963 32.0000 1.9760 1.9771 417.8943 418.1771 0.0425 -1.0000 -1.0000 3742416 1584992266.20 151.5520 59.9963 32.0000 1.9762 1.9773 417.8605 418.1424 0.0422 -1.0000 -1.0000 3742476 1584992266.30 151.5520 59.9963 32.0000 1.9749 1.9760 417.9637 418.2460 0.0425 -1.0000 -1.0000 3742546 1584992266.40 151.4815 59.9963 32.0000 1.9751 1.9762 418.0990 418.3822 0.0424 -1.0000 -1.0000 3742616 1584992266.50 151.4815 59.9963 32.0000 1.9749 1.9760 418.0878 418.3705 0.0425 -1.0000 -1.0000 3742676 1584992266.60 151.4815 59.9963 32.0000 1.9747 1.9758 418.1010 418.3832 0.0424 -1.0000 -1.0000 3742746 1584992266.70 151.4815 59.9963 32.0000 1.9741 1.9752 417.9949 418.2777 0.0425 -1.0000 -1.0000 3742826 1584992266.80 151.4815 59.9963 32.0000 1.9756 1.9767 417.8489 418.1321 0.0425 -1.0000 -1.0000 3742886 1584992266.90 151.4815 59.9963 32.0000 1.9772 1.9783 417.8694 418.1520 0.0425 -1.0000 -1.0000 3742946 1584992267.00 151.5444 59.9963 32.0000 1.9768 1.9779 417.8662 418.1506 0.0427 -1.0000 -1.0000 3743046 1584992267.10 151.5915 59.9963 32.0000 1.9749 1.9760 417.8294 418.1135 0.0426 -1.0000 -1.0000 3743135 1584992267.20 151.5915 59.9963 32.0000 1.9773 1.9784 418.1494 418.4327 0.0426 -1.0000 -1.0000 3743195 1584992267.30 151.5915 59.9963 32.0000 1.9744 1.9755 418.1610 418.4449 0.0426 -1.0000 -1.0000 3743275 1584992267.40 151.5915 59.9963 32.0000 1.9762 1.9773 418.1365 418.4214 0.0427 -1.0000 -1.0000 3743335 1584992267.50 151.5915 59.9963 32.0000 1.9754 1.9765 417.7383 418.0216 0.0425 -1.0000 -1.0000 3743405 1584992267.60 151.5578 59.9963 32.0000 1.9764 1.9775 417.6333 417.9167 0.0426 -1.0000 -1.0000 3743465 1584992267.70 151.5578 59.9963 32.0000 1.9766 1.9778 417.8149 418.0995 0.0429 -1.0000 -1.0000 3743535 1584992267.80 151.5578 59.9963 32.0000 1.9755 1.9767 417.9576 418.2424 0.0427 -1.0000 -1.0000 3743665 1584992267.90 151.5578 59.9963 32.0000 1.9752 1.9763 417.9975 418.2823 0.0428 -1.0000 -1.0000 3743725 1584992268.00 151.5578 59.9963 32.0000 1.9746 1.9757 418.0715 418.3577 0.0429 -1.0000 -1.0000 3744345 1584992268.10 151.5578 59.9963 32.0000 1.9745 1.9756 418.1793 418.4646 0.0428 -1.0000 -1.0000 3744415 1584992268.20 151.5578 59.9963 32.0000 1.9757 1.9768 418.0538 418.3391 0.0428 -1.0000 -1.0000 3744475 1584992268.30 151.5578 59.9963 32.0000 1.9751 1.9762 417.8710 418.1558 0.0427 -1.0000 -1.0000 3744545 1584992268.40 151.5578 59.9963 32.0000 1.9765 1.9776 417.9476 418.2333 0.0429 -1.0000 -1.0000 3744615 1584992268.50 151.5578 59.9963 32.0000 1.9752 1.9764 418.0333 418.3191 0.0429 -1.0000 -1.0000 3744675 1584992268.60 151.5578 59.9963 32.0000 1.9729 1.9740 418.0365 418.3225 0.0430 -1.0000 -1.0000 3744735 1584992268.70 151.5088 59.9963 32.0000 1.9741 1.9752 418.1434 418.4283 0.0427 -1.0000 -1.0000 3744815 1584992268.80 151.5088 59.9963 32.0000 1.9742 1.9753 418.1629 418.4479 0.0427 -1.0000 -1.0000 3744875 1584992268.90 151.5088 59.9963 32.0000 1.9774 1.9785 417.9918 418.2768 0.0428 -1.0000 -1.0000 3744935 1584992269.00 151.5088 59.9963 32.0000 1.9771 1.9782 417.7920 418.0758 0.0426 -1.0000 -1.0000 3745004 1584992269.10 151.5088 59.9963 32.0000 1.9759 1.9770 417.7783 418.0637 0.0428 -1.0000 -1.0000 3745074 1584992269.20 151.5088 59.9963 32.0000 1.9754 1.9765 417.7512 418.0359 0.0427 -1.0000 -1.0000 3745134 1584992269.30 151.5132 59.9960 32.0000 1.9747 1.9758 417.9414 418.2258 0.0427 -1.0000 -1.0000 3745214 1584992269.40 151.5332 59.9947 32.0000 1.9750 1.9761 417.9925 418.2772 0.0428 -1.0000 -1.0000 3745274 1584992269.50 151.5332 59.9947 32.0000 1.9763 1.9774 418.2816 418.5649 0.0425 -1.0000 -1.0000 3745344 1584992269.60 151.5332 59.9947 32.0000 1.9770 1.9781 417.8585 418.1419 0.0425 -1.0000 -1.0000 3745414 1584992269.70 151.5332 59.9947 32.0000 1.9756 1.9767 417.8111 418.0946 0.0426 -1.0000 -1.0000 3745474 1584992269.80 151.5332 59.9947 32.0000 1.9755 1.9766 417.8384 418.1218 0.0425 -1.0000 -1.0000 3745544 1584992269.90 151.5332 59.9947 32.0000 1.9763 1.9774 417.6833 417.9662 0.0425 -1.0000 -1.0000 3745604 1584992270.00 151.5332 59.9947 32.0000 1.9754 1.9765 417.7778 418.0609 0.0426 -1.0000 -1.0000 3746304 1584992270.10 151.5332 59.9947 32.0000 1.9749 1.9760 417.8695 418.1537 0.0426 -1.0000 -1.0000 3746554 1584992270.20 151.5332 59.9947 32.0000 1.9752 1.9763 417.9701 418.2538 0.0426 -1.0000 -1.0000 3746614 1584992270.30 151.5332 59.9947 32.0000 1.9743 1.9754 418.0419 418.3257 0.0426 -1.0000 -1.0000 3746674 1584992270.40 151.5239 59.9947 32.0000 1.9755 1.9766 418.1620 418.4451 0.0425 -1.0000 -1.0000 3746754 1584992270.50 151.5165 59.9947 32.0000 1.9758 1.9769 418.0015 418.2847 0.0425 -1.0000 -1.0000 3746813 1584992270.60 151.5165 59.9947 32.0000 1.9762 1.9773 417.9839 418.2678 0.0426 -1.0000 -1.0000 3746873 1584992270.70 151.5165 59.9947 32.0000 1.9762 1.9773 417.7751 418.0579 0.0424 -1.0000 -1.0000 3746954 1584992270.80 151.5165 59.9947 32.0000 1.9751 1.9762 417.8524 418.1361 0.0427 -1.0000 -1.0000 3747013 1584992270.90 151.5165 59.9947 32.0000 1.9754 1.9765 417.9505 418.2348 0.0427 -1.0000 -1.0000 3747093 1584992271.00 151.5165 59.9947 32.0000 1.9750 1.9761 418.0538 418.3371 0.0425 -1.0000 -1.0000 3747163 1584992271.10 151.4050 59.9947 32.0000 1.9728 1.9739 418.1024 418.3858 0.0425 -1.0000 -1.0000 3747233 1584992271.20 151.4050 59.9947 32.0000 1.9745 1.9756 418.1029 418.3855 0.0425 -1.0000 -1.0000 3747293 1584992271.30 151.4050 59.9947 32.0000 1.9755 1.9766 417.8876 418.1712 0.0426 -1.0000 -1.0000 3747363 1584992271.40 151.4050 59.9947 32.0000 1.9749 1.9760 417.7246 418.0064 0.0424 -1.0000 -1.0000 3747423 1584992271.50 151.4050 59.9947 32.0000 1.9768 1.9779 417.8002 418.0832 0.0425 -1.0000 -1.0000 3747503 1584992271.60 151.5316 59.9947 32.0000 1.9760 1.9771 417.9408 418.2237 0.0425 -1.0000 -1.0000 3747563 1584992271.70 151.6024 59.9947 32.0000 1.9739 1.9750 417.8971 418.1803 0.0425 -1.0000 -1.0000 3747623 1584992271.80 151.6024 59.9947 32.0000 1.9756 1.9767 418.0157 418.2977 0.0424 -1.0000 -1.0000 3747703 1584992271.90 151.6024 59.9947 32.0000 1.9740 1.9751 417.8285 418.1105 0.0423 -1.0000 -1.0000 3747763 1584992272.00 151.6024 59.9947 32.0000 1.9758 1.9769 417.8406 418.1237 0.0424 -1.0000 -1.0000 3747833 1584992272.10 151.6024 59.9947 32.0000 1.9760 1.9771 417.6307 417.9123 0.0423 -1.0000 -1.0000 3748073 1584992272.20 151.6024 59.9947 32.0000 1.9758 1.9769 417.8980 418.1808 0.0425 -1.0000 -1.0000 3748143 1584992272.30 151.6024 59.9947 32.0000 1.9756 1.9767 417.7606 418.0418 0.0423 -1.0000 -1.0000 3748203 1584992272.40 151.6024 59.9947 32.0000 1.9756 1.9767 418.0399 418.3213 0.0422 -1.0000 -1.0000 3748273 1584992272.50 151.6024 59.9947 32.0000 1.9751 1.9762 417.9131 418.1955 0.0424 -1.0000 -1.0000 3748343 1584992272.60 151.5623 59.9947 32.0000 1.9758 1.9769 418.1395 418.4220 0.0424 -1.0000 -1.0000 3748593 1584992272.70 151.5580 59.9947 32.0000 1.9765 1.9776 418.0713 418.3541 0.0424 -1.0000 -1.0000 3748672 1584992272.80 151.5580 59.9947 32.0000 1.9745 1.9756 417.9413 418.2248 0.0425 -1.0000 -1.0000 3748733 1584992272.90 151.5580 59.9947 32.0000 1.9762 1.9773 417.7711 418.0532 0.0424 -1.0000 -1.0000 3748792 1584992273.00 151.5580 59.9947 32.0000 1.9746 1.9757 417.8731 418.1552 0.0423 -1.0000 -1.0000 3748872 1584992273.10 151.5580 59.9947 32.0000 1.9757 1.9768 417.9146 418.1975 0.0425 -1.0000 -1.0000 3748932 1584992273.20 151.5580 59.9947 32.0000 1.9753 1.9764 418.1581 418.4409 0.0424 -1.0000 -1.0000 3748992 1584992273.30 151.5580 59.9947 32.0000 1.9747 1.9758 418.1350 418.4177 0.0425 -1.0000 -1.0000 3749072 1584992273.40 151.5580 59.9947 32.0000 1.9754 1.9765 418.0043 418.2873 0.0424 -1.0000 -1.0000 3749132 1584992273.50 151.4061 59.9947 32.0000 1.9773 1.9784 417.7540 418.0367 0.0425 -1.0000 -1.0000 3749232 1584992273.60 151.4061 59.9947 32.0000 1.9763 1.9774 417.5611 417.8419 0.0423 -1.0000 -1.0000 3749402 1584992273.70 151.4061 59.9947 32.0000 1.9737 1.9748 417.7216 418.0046 0.0425 -1.0000 -1.0000 3749462 1584992273.80 151.4061 59.9947 32.0000 1.9750 1.9761 417.6184 417.9007 0.0424 -1.0000 -1.0000 3749532 1584992273.90 151.4061 59.9947 32.0000 1.9746 1.9757 417.8463 418.1293 0.0425 -1.0000 -1.0000 3749592 1584992274.00 151.5097 59.9947 32.0000 1.9733 1.9744 418.1359 418.4198 0.0427 -1.0000 -1.0000 3749662 1584992274.10 151.5637 59.9947 32.0000 1.9728 1.9739 417.9823 418.2651 0.0424 -1.0000 -1.0000 3750352 1584992274.20 151.5637 59.9947 32.0000 1.9742 1.9753 417.8365 418.1193 0.0424 -1.0000 -1.0000 3750412 1584992274.30 151.5637 59.9947 32.0000 1.9770 1.9781 417.8022 418.0853 0.0426 -1.0000 -1.0000 3750472 1584992274.40 151.5637 59.9947 32.0000 1.9753 1.9764 417.5797 417.8628 0.0426 -1.0000 -1.0000 3750562 1584992274.50 151.5637 59.9947 32.0000 1.9754 1.9765 417.8383 418.1224 0.0427 -1.0000 -1.0000 3750621 1584992274.60 151.4673 59.9947 32.0000 1.9751 1.9762 417.6221 417.9063 0.0427 -1.0000 -1.0000 3750681 1584992274.70 151.4673 59.9947 32.0000 1.9730 1.9741 418.0396 418.3235 0.0426 -1.0000 -1.0000 3750762 1584992274.80 151.4673 59.9947 32.0000 1.9727 1.9738 418.0020 418.2851 0.0425 -1.0000 -1.0000 3750821 1584992274.90 151.4673 59.9947 32.0000 1.9738 1.9749 418.0818 418.3650 0.0425 -1.0000 -1.0000 3750881 1584992275.00 151.4673 59.9947 32.0000 1.9755 1.9766 418.0519 418.3362 0.0427 -1.0000 -1.0000 3750961 1584992275.10 151.5406 59.9926 32.0000 1.9749 1.9760 417.7216 418.0051 0.0425 -1.0000 -1.0000 3751031 1584992275.20 151.5436 59.9925 32.0000 1.9752 1.9763 417.5969 417.8808 0.0426 -1.0000 -1.0000 3751091 1584992275.30 151.5436 59.9925 32.0000 1.9755 1.9766 417.7915 418.0741 0.0424 -1.0000 -1.0000 3751161 1584992275.40 151.5436 59.9925 32.0000 1.9735 1.9746 417.9702 418.2551 0.0428 -1.0000 -1.0000 3751231 1584992275.50 151.5436 59.9925 32.0000 1.9745 1.9756 418.1429 418.4268 0.0427 -1.0000 -1.0000 3751301 1584992275.60 151.5406 59.9925 32.0000 1.9742 1.9753 418.0748 418.3595 0.0427 -1.0000 -1.0000 3751361 1584992275.70 151.4627 59.9925 32.0000 1.9747 1.9758 418.1075 418.3921 0.0427 -1.0000 -1.0000 3751601 1584992275.80 151.4627 59.9925 32.0000 1.9744 1.9755 417.9406 418.2247 0.0426 -1.0000 -1.0000 3751671 1584992275.90 151.4627 59.9925 32.0000 1.9773 1.9784 417.6663 417.9494 0.0425 -1.0000 -1.0000 3751741 1584992276.00 151.4627 59.9925 32.0000 1.9781 1.9792 417.8160 418.0995 0.0426 -1.0000 -1.0000 3751801 1584992276.10 151.4627 59.9925 32.0000 1.9754 1.9765 418.0605 418.3441 0.0425 -1.0000 -1.0000 3751881 1584992276.20 151.4627 59.9925 32.0000 1.9733 1.9744 418.0132 418.2976 0.0427 -1.0000 -1.0000 3752051 1584992276.30 151.4627 59.9925 32.0000 1.9744 1.9755 418.0770 418.3621 0.0428 -1.0000 -1.0000 3752121 1584992276.40 151.4627 59.9925 32.0000 1.9739 1.9751 418.1846 418.4690 0.0426 -1.0000 -1.0000 3752191 1584992276.50 151.4627 59.9925 32.0000 1.9731 1.9742 417.9141 418.1980 0.0426 -1.0000 -1.0000 3752251 1584992276.60 151.4627 59.9925 32.0000 1.9752 1.9763 417.8499 418.1334 0.0426 -1.0000 -1.0000 3752311 1584992276.70 151.4627 59.9925 32.0000 1.9744 1.9755 417.7467 418.0308 0.0427 -1.0000 -1.0000 3752600 1584992276.80 151.5304 59.9925 32.0000 1.9744 1.9755 417.6616 417.9446 0.0425 -1.0000 -1.0000 3752660 1584992276.90 151.5304 59.9925 32.0000 1.9770 1.9781 417.6660 417.9495 0.0427 -1.0000 -1.0000 3752880 1584992277.00 151.5304 59.9925 32.0000 1.9750 1.9761 417.7174 418.0014 0.0426 -1.0000 -1.0000 3752950 1584992277.10 151.5304 59.9925 32.0000 1.9749 1.9760 417.8262 418.1094 0.0425 -1.0000 -1.0000 3753010 1584992277.20 151.5304 59.9925 32.0000 1.9739 1.9750 418.0211 418.3046 0.0426 -1.0000 -1.0000 3753080 1584992277.30 151.6525 59.9925 32.0000 1.9752 1.9763 418.1642 418.4480 0.0427 -1.0000 -1.0000 3753150 1584992277.40 151.6525 59.9925 32.0000 1.9728 1.9739 418.0324 418.3170 0.0427 -1.0000 -1.0000 3753210 1584992277.50 151.6525 59.9925 32.0000 1.9753 1.9764 417.7880 418.0706 0.0424 -1.0000 -1.0000 3753280 1584992277.60 151.6525 59.9925 32.0000 1.9758 1.9769 417.7470 418.0309 0.0427 -1.0000 -1.0000 3753350 1584992277.70 151.6525 59.9925 32.0000 1.9751 1.9762 417.7284 418.0122 0.0426 -1.0000 -1.0000 3754160 1584992277.80 151.6525 59.9925 32.0000 1.9750 1.9761 417.7640 418.0471 0.0426 -1.0000 -1.0000 3754230 1584992277.90 151.6525 59.9925 32.0000 1.9755 1.9766 418.0525 418.3371 0.0428 -1.0000 -1.0000 3754289 1584992278.00 151.5047 59.9925 32.0000 1.9749 1.9761 418.2239 418.5087 0.0427 -1.0000 -1.0000 3754350 1584992278.10 151.5047 59.9925 32.0000 1.9748 1.9759 417.9874 418.2718 0.0427 -1.0000 -1.0000 3754430 1584992278.20 151.5047 59.9925 32.0000 1.9744 1.9755 417.9826 418.2668 0.0426 -1.0000 -1.0000 3754489 1584992278.30 151.5047 59.9925 32.0000 1.9742 1.9753 417.6585 417.9421 0.0426 -1.0000 -1.0000 3754560 1584992278.40 151.5047 59.9925 32.0000 1.9739 1.9750 417.7267 418.0109 0.0426 -1.0000 -1.0000 3754629 1584992278.50 151.6703 59.9925 32.0000 1.9752 1.9763 417.8154 418.0990 0.0427 -1.0000 -1.0000 3754689 1584992278.60 151.6703 59.9925 32.0000 1.9746 1.9757 417.9352 418.2186 0.0426 -1.0000 -1.0000 3754759 1584992278.70 151.6703 59.9925 32.0000 1.9733 1.9744 418.2483 418.5327 0.0427 -1.0000 -1.0000 3754829 1584992278.80 151.6703 59.9925 32.0000 1.9747 1.9758 418.1146 418.3989 0.0426 -1.0000 -1.0000 3754889 1584992278.90 151.6703 59.9925 32.0000 1.9747 1.9758 418.0214 418.3052 0.0426 -1.0000 -1.0000 3754949 1584992279.00 151.6565 59.9926 32.0000 1.9765 1.9776 417.8421 418.1259 0.0426 -1.0000 -1.0000 3755029 1584992279.10 151.5400 59.9932 32.0000 1.9751 1.9762 417.6233 417.9067 0.0426 -1.0000 -1.0000 3755089 1584992279.20 151.5400 59.9932 32.0000 1.9742 1.9753 417.6035 417.8876 0.0427 -1.0000 -1.0000 3755149 1584992279.30 151.5400 59.9932 32.0000 1.9742 1.9753 417.7815 418.0645 0.0424 -1.0000 -1.0000 3755229 1584992279.40 151.5400 59.9932 32.0000 1.9749 1.9760 418.0404 418.3238 0.0426 -1.0000 -1.0000 3755289 1584992279.50 151.5400 59.9932 32.0000 1.9747 1.9758 418.1328 418.4174 0.0427 -1.0000 -1.0000 3755359 1584992279.60 151.5400 59.9932 32.0000 1.9739 1.9750 418.1377 418.4220 0.0426 -1.0000 -1.0000 3755429 1584992279.70 151.5400 59.9932 32.0000 1.9748 1.9759 418.0597 418.3428 0.0425 -1.0000 -1.0000 3755489 1584992279.80 151.5400 59.9932 32.0000 1.9745 1.9756 417.8203 418.1038 0.0426 -1.0000 -1.0000 3755559 1584992279.90 151.5400 59.9932 32.0000 1.9756 1.9767 417.8137 418.0978 0.0427 -1.0000 -1.0000 3755619 1584992280.00 151.5400 59.9932 32.0000 1.9760 1.9771 417.8715 418.1550 0.0426 -1.0000 -1.0000 3755689 1584992280.10 151.5400 59.9932 32.0000 1.9752 1.9763 417.6432 417.9266 0.0426 -1.0000 -1.0000 3755769 1584992280.20 151.5400 59.9932 32.0000 1.9762 1.9773 417.8023 418.0844 0.0425 -1.0000 -1.0000 3755839 1584992280.30 151.4704 59.9932 32.0000 1.9742 1.9753 417.9240 418.2072 0.0424 -1.0000 -1.0000 3755899 1584992280.40 151.4704 59.9932 32.0000 1.9733 1.9744 417.9500 418.2324 0.0424 -1.0000 -1.0000 3755969 1584992280.50 151.4704 59.9932 32.0000 1.9731 1.9742 417.9681 418.2513 0.0425 -1.0000 -1.0000 3756159 1584992280.60 151.4704 59.9932 32.0000 1.9745 1.9756 417.9178 418.2008 0.0425 -1.0000 -1.0000 3756229 1584992280.70 151.4704 59.9932 32.0000 1.9752 1.9763 417.9359 418.2182 0.0424 -1.0000 -1.0000 3756298 1584992280.80 151.4704 59.9932 32.0000 1.9772 1.9783 417.8508 418.1328 0.0423 -1.0000 -1.0000 3756359 1584992280.90 151.4704 59.9932 32.0000 1.9743 1.9754 417.8564 418.1389 0.0425 -1.0000 -1.0000 3756418 1584992281.00 151.6205 59.9932 32.0000 1.9745 1.9756 417.9605 418.2432 0.0425 -1.0000 -1.0000 3756498 1584992281.10 151.6611 59.9932 32.0000 1.9737 1.9748 418.0531 418.3368 0.0425 -1.0000 -1.0000 3756558 1584992281.20 151.6611 59.9932 32.0000 1.9748 1.9759 418.0017 418.2841 0.0424 -1.0000 -1.0000 3756618 1584992281.30 151.6611 59.9932 32.0000 1.9759 1.9770 417.9379 418.2211 0.0425 -1.0000 -1.0000 3756838 1584992281.40 151.6611 59.9932 32.0000 1.9751 1.9762 417.8959 418.1783 0.0424 -1.0000 -1.0000 3756908 1584992281.50 151.6611 59.9932 32.0000 1.9749 1.9760 417.7621 418.0437 0.0423 -1.0000 -1.0000 3756978 1584992281.60 151.5186 59.9932 32.0000 1.9737 1.9748 418.0396 418.3218 0.0424 -1.0000 -1.0000 3757038 1584992281.70 151.5186 59.9932 32.0000 1.9726 1.9737 418.1139 418.3976 0.0426 -1.0000 -1.0000 3757098 1584992281.80 151.5186 59.9932 32.0000 1.9746 1.9757 418.0697 418.3538 0.0427 -1.0000 -1.0000 3757348 1584992281.90 151.5186 59.9932 32.0000 1.9757 1.9768 418.0622 418.3465 0.0426 -1.0000 -1.0000 3757408 1584992282.00 151.5186 59.9932 32.0000 1.9757 1.9768 417.8908 418.1740 0.0425 -1.0000 -1.0000 3757478 1584992282.10 151.5190 59.9932 32.0000 1.9752 1.9763 417.7197 418.0035 0.0427 -1.0000 -1.0000 3757548 1584992282.20 151.5216 59.9932 32.0000 1.9755 1.9766 417.6161 417.9000 0.0426 -1.0000 -1.0000 3757608 1584992282.30 151.5216 59.9932 32.0000 1.9751 1.9762 417.8910 418.1757 0.0428 -1.0000 -1.0000 3757668 1584992282.40 151.5216 59.9932 32.0000 1.9738 1.9749 418.0636 418.3486 0.0427 -1.0000 -1.0000 3758097 1584992282.50 151.5216 59.9932 32.0000 1.9739 1.9750 418.0904 418.3735 0.0425 -1.0000 -1.0000 3758157 1584992282.60 151.5216 59.9932 32.0000 1.9742 1.9753 418.1510 418.4364 0.0428 -1.0000 -1.0000 3758217 1584992282.70 151.5836 59.9932 32.0000 1.9740 1.9751 417.7590 418.0422 0.0426 -1.0000 -1.0000 3758287 1584992282.80 151.5848 59.9932 32.0000 1.9746 1.9757 417.6269 417.9112 0.0427 -1.0000 -1.0000 3758347 1584992282.90 151.5848 59.9932 32.0000 1.9756 1.9768 417.6802 417.9632 0.0425 -1.0000 -1.0000 3758587 1584992283.00 151.5848 59.9932 32.0000 1.9754 1.9765 417.8952 418.1780 0.0425 -1.0000 -1.0000 3758667 1584992283.10 151.5848 59.9932 32.0000 1.9748 1.9759 418.1458 418.4299 0.0427 -1.0000 -1.0000 3758727 1584992283.20 151.5848 59.9932 32.0000 1.9746 1.9757 418.1110 418.3936 0.0424 -1.0000 -1.0000 3758787 1584992283.30 151.2563 59.9932 32.0000 1.9751 1.9762 418.0949 418.3791 0.0427 -1.0000 -1.0000 3758867 1584992283.40 151.2563 59.9932 32.0000 1.9748 1.9759 417.9276 418.2123 0.0428 -1.0000 -1.0000 3758927 1584992283.50 151.2563 59.9932 32.0000 1.9741 1.9752 417.8233 418.1064 0.0426 -1.0000 -1.0000 3759107 1584992283.60 151.2563 59.9932 32.0000 1.9751 1.9762 417.7578 418.0407 0.0424 -1.0000 -1.0000 3759167 1584992283.70 151.2563 59.9932 32.0000 1.9756 1.9767 417.8123 418.0957 0.0426 -1.0000 -1.0000 3759227 1584992283.80 151.4212 59.9932 32.0000 1.9747 1.9758 417.8734 418.1577 0.0427 -1.0000 -1.0000 3759297 1584992283.90 151.5561 59.9932 32.0000 1.9744 1.9756 418.2320 418.5165 0.0427 -1.0000 -1.0000 3759837 1584992284.00 151.5561 59.9932 32.0000 1.9737 1.9748 417.9131 418.1971 0.0426 -1.0000 -1.0000 3759896 1584992284.10 151.5561 59.9932 32.0000 1.9738 1.9749 418.0217 418.3052 0.0425 -1.0000 -1.0000 3759976 1584992284.20 151.5561 59.9932 32.0000 1.9760 1.9771 418.0412 418.3232 0.0423 -1.0000 -1.0000 3800036 1584992284.30 151.5561 59.9932 32.0000 1.9751 1.9762 417.8039 418.0877 0.0426 -1.0000 -1.0000 3800096 1584992284.40 151.4180 59.9932 32.0000 1.9755 1.9766 417.7314 418.0147 0.0426 -1.0000 -1.0000 3800166 1584992284.50 151.4180 59.9932 32.0000 1.9752 1.9763 417.7181 418.0012 0.0425 -1.0000 -1.0000 3800236 1584992284.60 151.4180 59.9932 32.0000 1.9753 1.9764 417.9203 418.2036 0.0425 -1.0000 -1.0000 3800296 1584992284.70 151.4180 59.9932 32.0000 1.9748 1.9759 418.0512 418.3353 0.0427 -1.0000 -1.0000 3800366 1584992284.80 151.4180 59.9932 32.0000 1.9737 1.9748 418.1858 418.4698 0.0427 -1.0000 -1.0000 3800426 1584992284.90 151.4180 59.9932 32.0000 1.9750 1.9761 417.8920 418.1764 0.0426 -1.0000 -1.0000 3800606 1584992285.00 151.4589 59.9953 32.0000 1.9763 1.9774 417.8470 418.1309 0.0427 -1.0000 -1.0000 3800676 1584992285.10 151.4589 59.9953 32.0000 1.9771 1.9782 417.8696 418.1522 0.0425 -1.0000 -1.0000 3800746 1584992285.20 151.4589 59.9953 32.0000 1.9754 1.9765 417.9312 418.2153 0.0427 -1.0000 -1.0000 3800806 1584992285.30 151.4589 59.9953 32.0000 1.9744 1.9755 418.1720 418.4561 0.0426 -1.0000 -1.0000 3800876 1584992285.40 151.4589 59.9953 32.0000 1.9735 1.9746 418.2123 418.4967 0.0427 -1.0000 -1.0000 3800936 1584992285.50 151.4887 59.9953 32.0000 1.9741 1.9752 418.0811 418.3657 0.0427 -1.0000 -1.0000 3801096 1584992285.60 151.4940 59.9953 32.0000 1.9748 1.9759 418.0774 418.3617 0.0427 -1.0000 -1.0000 3801166 1584992285.70 151.4940 59.9953 32.0000 1.9735 1.9746 417.8929 418.1770 0.0427 -1.0000 -1.0000 3801226 1584992285.80 151.4940 59.9953 32.0000 1.9754 1.9765 417.7968 418.0810 0.0427 -1.0000 -1.0000 3801296 1584992285.90 151.4940 59.9953 32.0000 1.9755 1.9766 417.7436 418.0280 0.0426 -1.0000 -1.0000 3801356 1584992286.00 151.4940 59.9953 32.0000 1.9736 1.9747 418.1149 418.3987 0.0427 -1.0000 -1.0000 3801596 1584992286.10 151.4890 59.9953 32.0000 1.9738 1.9749 418.1439 418.4281 0.0426 -1.0000 -1.0000 3801676 1584992286.20 151.2541 59.9953 32.0000 1.9749 1.9760 418.1494 418.4327 0.0425 -1.0000 -1.0000 3801735 1584992286.30 151.2541 59.9953 32.0000 1.9741 1.9753 418.0982 418.3826 0.0427 -1.0000 -1.0000 3801795 1584992286.40 151.2541 59.9953 32.0000 1.9756 1.9767 418.0438 418.3267 0.0425 -1.0000 -1.0000 3801865 1584992286.50 151.2541 59.9953 32.0000 1.9747 1.9758 417.7903 418.0739 0.0427 -1.0000 -1.0000 3802165 1584992286.60 151.2541 59.9953 32.0000 1.9743 1.9754 417.6532 417.9362 0.0425 -1.0000 -1.0000 3802235 1584992286.70 151.2541 59.9953 32.0000 1.9759 1.9770 417.8742 418.1585 0.0427 -1.0000 -1.0000 3802305 1584992286.80 151.3609 59.9953 32.0000 1.9753 1.9764 418.0195 418.3041 0.0428 -1.0000 -1.0000 3802375 1584992286.90 151.3609 59.9953 32.0000 1.9745 1.9756 417.8469 418.1318 0.0428 -1.0000 -1.0000 3802435 1584992287.00 151.3609 59.9953 32.0000 1.9732 1.9743 418.0363 418.3212 0.0427 -1.0000 -1.0000 3803465 1584992287.10 151.3609 59.9953 32.0000 1.9736 1.9747 418.0113 418.2965 0.0429 -1.0000 -1.0000 3803525 1584992287.20 151.3609 59.9953 32.0000 1.9748 1.9759 417.9249 418.2093 0.0427 -1.0000 -1.0000 3803584 1584992287.30 151.3430 59.9953 32.0000 1.9753 1.9764 417.8739 418.1585 0.0427 -1.0000 -1.0000 3803664 1584992287.40 151.3430 59.9953 32.0000 1.9749 1.9760 417.8140 418.0986 0.0427 -1.0000 -1.0000 3803725 1584992287.50 151.3430 59.9953 32.0000 1.9747 1.9758 417.8191 418.1039 0.0428 -1.0000 -1.0000 3803794 1584992287.60 151.3430 59.9953 32.0000 1.9731 1.9742 417.7280 418.0120 0.0426 -1.0000 -1.0000 3803854 1584992287.70 151.3430 59.9953 32.0000 1.9741 1.9752 417.8863 418.1714 0.0428 -1.0000 -1.0000 3803925 1584992287.80 151.3430 59.9953 32.0000 1.9753 1.9764 418.0923 418.3778 0.0429 -1.0000 -1.0000 3803994 1584992287.90 151.3430 59.9953 32.0000 1.9742 1.9753 418.0874 418.3712 0.0426 -1.0000 -1.0000 3804054 1584992288.00 151.4887 59.9953 32.0000 1.9743 1.9754 418.1338 418.4181 0.0427 -1.0000 -1.0000 3804344 1584992288.10 151.4887 59.9953 32.0000 1.9745 1.9756 417.9323 418.2169 0.0427 -1.0000 -1.0000 3804414 1584992288.20 151.4887 59.9953 32.0000 1.9763 1.9774 417.9000 418.1846 0.0427 -1.0000 -1.0000 3804484 1584992288.30 151.4887 59.9953 32.0000 1.9757 1.9769 417.8982 418.1826 0.0427 -1.0000 -1.0000 3804544 1584992288.40 151.4887 59.9953 32.0000 1.9760 1.9771 417.7460 418.0304 0.0427 -1.0000 -1.0000 3804634 1584992288.50 151.5146 59.9953 32.0000 1.9757 1.9768 418.0578 418.3417 0.0426 -1.0000 -1.0000 3804694 1584992288.60 151.5146 59.9953 32.0000 1.9744 1.9756 418.0718 418.3559 0.0426 -1.0000 -1.0000 3804754 1584992288.70 151.5146 59.9953 32.0000 1.9743 1.9754 417.9834 418.2676 0.0427 -1.0000 -1.0000 3804824 1584992288.80 151.5146 59.9953 32.0000 1.9744 1.9755 418.0072 418.2919 0.0427 -1.0000 -1.0000 3804894 1584992288.90 151.5146 59.9953 32.0000 1.9739 1.9750 417.9881 418.2717 0.0425 -1.0000 -1.0000 3804954 1584992289.00 151.5146 59.9953 32.0000 1.9761 1.9772 418.0894 418.3741 0.0427 -1.0000 -1.0000 3805024 1584992289.10 151.5146 59.9953 32.0000 1.9754 1.9766 417.9077 418.1914 0.0426 -1.0000 -1.0000 3805094 1584992289.20 151.5146 59.9953 32.0000 1.9751 1.9763 417.9376 418.2218 0.0427 -1.0000 -1.0000 3805154 1584992289.30 151.5146 59.9953 32.0000 1.9756 1.9767 418.0987 418.3833 0.0427 -1.0000 -1.0000 3805224 1584992289.40 151.5146 59.9953 32.0000 1.9752 1.9763 418.0590 418.3430 0.0426 -1.0000 -1.0000 3805294 1584992289.50 151.5146 59.9953 32.0000 1.9733 1.9744 418.2039 418.4878 0.0426 -1.0000 -1.0000 3805364 1584992289.60 151.5210 59.9954 32.0000 1.9732 1.9744 418.1383 418.4223 0.0427 -1.0000 -1.0000 3805424 1584992289.70 151.5216 59.9954 32.0000 1.9752 1.9763 418.1581 418.4414 0.0424 -1.0000 -1.0000 3805493 1584992289.80 151.5216 59.9954 32.0000 1.9743 1.9754 418.1209 418.4052 0.0426 -1.0000 -1.0000 3805654 1584992289.90 151.5216 59.9954 32.0000 1.9776 1.9787 418.0587 418.3426 0.0426 -1.0000 -1.0000 3805713 1584992290.00 151.5216 59.9954 32.0000 1.9755 1.9766 417.5937 417.8767 0.0425 -1.0000 -1.0000 3805773 1584992290.10 151.5216 59.9954 32.0000 1.9748 1.9759 417.7997 418.0834 0.0426 -1.0000 -1.0000 3805853 1584992290.20 151.5216 59.9954 32.0000 1.9763 1.9774 417.7071 417.9916 0.0428 -1.0000 -1.0000 3805913 1584992290.30 151.5216 59.9954 32.0000 1.9749 1.9760 418.1723 418.4574 0.0428 -1.0000 -1.0000 3805973 1584992290.40 151.6759 59.9954 32.0000 1.9766 1.9777 418.1786 418.4632 0.0427 -1.0000 -1.0000 3806053 1584992290.50 151.6759 59.9954 32.0000 1.9754 1.9765 417.9590 418.2435 0.0427 -1.0000 -1.0000 3806113 1584992290.60 151.6759 59.9954 32.0000 1.9765 1.9777 417.9360 418.2204 0.0426 -1.0000 -1.0000 3806643 1584992290.70 151.6759 59.9954 32.0000 1.9752 1.9763 417.7372 418.0206 0.0426 -1.0000 -1.0000 3806723 1584992290.80 151.6759 59.9954 32.0000 1.9755 1.9766 417.7190 418.0031 0.0427 -1.0000 -1.0000 3806783 1584992290.90 151.7272 59.9954 32.0000 1.9759 1.9770 417.6883 417.9734 0.0428 -1.0000 -1.0000 3806853 1584992291.00 151.7272 59.9954 32.0000 1.9745 1.9756 418.0141 418.2996 0.0429 -1.0000 -1.0000 3806923 1584992291.10 151.7272 59.9954 32.0000 1.9741 1.9752 418.0149 418.3012 0.0429 -1.0000 -1.0000 3806983 1584992291.20 151.7272 59.9954 32.0000 1.9745 1.9756 418.1271 418.4137 0.0430 -1.0000 -1.0000 3807053 1584992291.30 151.7272 59.9954 32.0000 1.9750 1.9761 418.1848 418.4713 0.0430 -1.0000 -1.0000 3807123 1584992291.40 151.7272 59.9954 32.0000 1.9754 1.9766 417.9647 418.2507 0.0429 -1.0000 -1.0000 3807183 1584992291.50 151.7184 59.9954 32.0000 1.9750 1.9762 417.7255 418.0112 0.0430 -1.0000 -1.0000 3807263 1584992291.60 151.7184 59.9954 32.0000 1.9767 1.9778 417.7568 418.0427 0.0430 -1.0000 -1.0000 3807363 1584992291.70 151.7184 59.9954 32.0000 1.9769 1.9780 418.0229 418.3096 0.0429 -1.0000 -1.0000 3807423 1584992291.80 151.7184 59.9954 32.0000 1.9753 1.9765 418.1268 418.4115 0.0427 -1.0000 -1.0000 3807492 1584992291.90 151.7184 59.9954 32.0000 1.9745 1.9756 418.1262 418.4122 0.0430 -1.0000 -1.0000 3807563 1584992292.00 151.5978 59.9954 32.0000 1.9734 1.9745 418.1249 418.4111 0.0429 -1.0000 -1.0000 3807623 1584992292.10 151.5978 59.9954 32.0000 1.9740 1.9752 417.9779 418.2637 0.0429 -1.0000 -1.0000 3807692 1584992292.20 151.5978 59.9954 32.0000 1.9749 1.9760 417.9846 418.2697 0.0428 -1.0000 -1.0000 3807852 1584992292.30 151.5978 59.9954 32.0000 1.9749 1.9760 417.9921 418.2768 0.0427 -1.0000 -1.0000 3807922 1584992292.40 151.5978 59.9954 32.0000 1.9770 1.9781 417.7699 418.0542 0.0427 -1.0000 -1.0000 3807992 1584992292.50 151.5978 59.9954 32.0000 1.9745 1.9756 417.8636 418.1480 0.0427 -1.0000 -1.0000 3808052 1584992292.60 151.6368 59.9954 32.0000 1.9738 1.9749 418.0107 418.2959 0.0429 -1.0000 -1.0000 3808112 1584992292.70 151.6368 59.9954 32.0000 1.9726 1.9738 417.9966 418.2825 0.0429 -1.0000 -1.0000 3808192 1584992292.80 151.6368 59.9954 32.0000 1.9759 1.9771 418.1174 418.4033 0.0429 -1.0000 -1.0000 3808252 1584992292.90 151.6368 59.9954 32.0000 1.9747 1.9758 417.9716 418.2558 0.0427 -1.0000 -1.0000 3808312 1584992293.00 151.6368 59.9954 32.0000 1.9755 1.9766 417.8423 418.1270 0.0428 -1.0000 -1.0000 3808392 1584992293.10 151.6296 59.9954 32.0000 1.9763 1.9774 417.7731 418.0572 0.0426 -1.0000 -1.0000 3808452 1584992293.20 151.6208 59.9954 32.0000 1.9756 1.9767 417.7714 418.0548 0.0426 -1.0000 -1.0000 3808622 1584992293.30 151.6208 59.9954 32.0000 1.9736 1.9747 417.9183 418.2020 0.0426 -1.0000 -1.0000 3808702 1584992293.40 151.6208 59.9954 32.0000 1.9761 1.9772 418.0482 418.3322 0.0427 -1.0000 -1.0000 3808762 1584992293.50 151.6208 59.9954 32.0000 1.9752 1.9764 417.9978 418.2831 0.0428 -1.0000 -1.0000 3808832 1584992293.60 151.6208 59.9954 32.0000 1.9757 1.9768 417.7561 418.0406 0.0427 -1.0000 -1.0000 3808892 1584992293.70 151.6208 59.9954 32.0000 1.9765 1.9776 417.9197 418.2033 0.0426 -1.0000 -1.0000 3809641 1584992293.80 151.4951 59.9954 32.0000 1.9763 1.9774 417.7396 418.0246 0.0429 -1.0000 -1.0000 3809721 1584992293.90 151.4951 59.9954 32.0000 1.9751 1.9762 417.7403 418.0260 0.0429 -1.0000 -1.0000 3809781 1584992294.00 151.4951 59.9954 32.0000 1.9757 1.9768 417.8887 418.1733 0.0427 -1.0000 -1.0000 3809851 1584992294.10 151.4951 59.9954 32.0000 1.9753 1.9764 417.7565 418.0415 0.0428 -1.0000 -1.0000 3809921 1584992294.20 151.4951 59.9954 32.0000 1.9761 1.9772 417.9567 418.2418 0.0428 -1.0000 -1.0000 3809981 1584992294.30 151.6512 59.9954 32.0000 1.9765 1.9776 418.0150 418.3004 0.0429 -1.0000 -1.0000 3810041 1584992294.40 151.6512 59.9954 32.0000 1.9746 1.9757 418.0156 418.3005 0.0427 -1.0000 -1.0000 3810121 1584992294.50 151.6512 59.9954 32.0000 1.9756 1.9767 417.9039 418.1891 0.0428 -1.0000 -1.0000 3810181 1584992294.60 151.6512 59.9954 32.0000 1.9762 1.9774 417.8758 418.1613 0.0429 -1.0000 -1.0000 3810241 1584992294.70 151.6512 59.9954 32.0000 1.9772 1.9783 417.8109 418.0959 0.0427 -1.0000 -1.0000 3810331 1584992294.80 151.6102 59.9952 32.0000 1.9764 1.9776 417.9919 418.2776 0.0428 -1.0000 -1.0000 3810401 1584992294.90 151.3467 59.9941 32.0000 1.9750 1.9761 418.0447 418.3294 0.0428 -1.0000 -1.0000 3810461 1584992295.00 151.3467 59.9941 32.0000 1.9741 1.9752 418.0145 418.2999 0.0428 -1.0000 -1.0000 3810531 1584992295.10 151.3467 59.9941 32.0000 1.9731 1.9742 417.9246 418.2093 0.0427 -1.0000 -1.0000 3810591 1584992295.20 151.3467 59.9941 32.0000 1.9746 1.9757 417.9205 418.2041 0.0426 -1.0000 -1.0000 3810881 1584992295.30 151.3467 59.9941 32.0000 1.9757 1.9768 417.6067 417.8908 0.0427 -1.0000 -1.0000 3810951 1584992295.40 151.5397 59.9941 32.0000 1.9754 1.9765 417.8430 418.1265 0.0425 -1.0000 -1.0000 3811011 1584992295.50 151.5578 59.9941 32.0000 1.9742 1.9753 417.9516 418.2348 0.0426 -1.0000 -1.0000 3811081 1584992295.60 151.5578 59.9941 32.0000 1.9729 1.9740 417.7940 418.0775 0.0425 -1.0000 -1.0000 3811150 1584992295.70 151.5578 59.9941 32.0000 1.9742 1.9753 418.0247 418.3081 0.0426 -1.0000 -1.0000 3811580 1584992295.80 151.5578 59.9941 32.0000 1.9757 1.9768 418.1179 418.4026 0.0427 -1.0000 -1.0000 3811650 1584992295.90 151.5578 59.9941 32.0000 1.9757 1.9768 418.0863 418.3695 0.0426 -1.0000 -1.0000 3811710 1584992296.00 151.4408 59.9941 32.0000 1.9758 1.9769 417.7762 418.0600 0.0426 -1.0000 -1.0000 3811770 1584992296.10 151.4408 59.9941 32.0000 1.9754 1.9765 417.8127 418.0950 0.0424 -1.0000 -1.0000 3811860 1584992296.20 151.4408 59.9941 32.0000 1.9749 1.9760 417.8806 418.1629 0.0425 -1.0000 -1.0000 3811980 1584992296.30 151.4408 59.9941 32.0000 1.9738 1.9749 417.9361 418.2194 0.0425 -1.0000 -1.0000 3812070 1584992296.40 151.4408 59.9941 32.0000 1.9760 1.9771 418.1453 418.4285 0.0425 -1.0000 -1.0000 3812150 1584992296.50 151.4408 59.9941 32.0000 1.9727 1.9738 418.1257 418.4080 0.0424 -1.0000 -1.0000 3812210 1584992296.60 151.4813 59.9941 32.0000 1.9759 1.9770 418.1861 418.4689 0.0425 -1.0000 -1.0000 3812270 1584992296.70 151.4813 59.9941 32.0000 1.9765 1.9776 418.0791 418.3619 0.0424 -1.0000 -1.0000 3812350 1584992296.80 151.4813 59.9941 32.0000 1.9764 1.9775 417.8673 418.1501 0.0425 -1.0000 -1.0000 3812410 1584992296.90 151.4813 59.9941 32.0000 1.9766 1.9777 417.8174 418.1001 0.0424 -1.0000 -1.0000 3812470 1584992297.00 151.4813 59.9941 32.0000 1.9747 1.9758 417.9937 418.2752 0.0423 -1.0000 -1.0000 3812560 1584992297.10 151.4178 59.9941 32.0000 1.9750 1.9761 418.0792 418.3628 0.0427 -1.0000 -1.0000 3812620 1584992297.20 151.4075 59.9941 32.0000 1.9746 1.9757 418.0024 418.2848 0.0424 -1.0000 -1.0000 3812680 1584992297.30 151.4075 59.9941 32.0000 1.9758 1.9769 418.2768 418.5605 0.0426 -1.0000 -1.0000 3812870 1584992297.40 151.4075 59.9941 32.0000 1.9733 1.9744 418.0100 418.2931 0.0425 -1.0000 -1.0000 3812930 1584992297.50 151.4075 59.9941 32.0000 1.9745 1.9756 417.9280 418.2116 0.0425 -1.0000 -1.0000 3813009 1584992297.60 151.4075 59.9941 32.0000 1.9745 1.9755 417.6920 417.9738 0.0423 -1.0000 -1.0000 3813070 1584992297.70 151.4075 59.9941 32.0000 1.9756 1.9767 417.6031 417.8854 0.0424 -1.0000 -1.0000 3813139 1584992297.80 151.4111 59.9941 32.0000 1.9759 1.9770 417.9786 418.2621 0.0427 -1.0000 -1.0000 3813369 1584992297.90 151.4111 59.9941 32.0000 1.9750 1.9762 418.2099 418.4941 0.0426 -1.0000 -1.0000 3813429 1584992298.00 151.4111 59.9941 32.0000 1.9752 1.9763 417.9699 418.2545 0.0427 -1.0000 -1.0000 3813499 1584992298.10 151.4111 59.9941 32.0000 1.9744 1.9755 418.0962 418.3807 0.0428 -1.0000 -1.0000 3813569 1584992298.20 151.4111 59.9941 32.0000 1.9761 1.9772 417.9833 418.2681 0.0427 -1.0000 -1.0000 3813629 1584992298.30 151.4509 59.9941 32.0000 1.9759 1.9770 417.6679 417.9528 0.0427 -1.0000 -1.0000 3813859 1584992298.40 151.4509 59.9941 32.0000 1.9743 1.9754 417.8082 418.0918 0.0427 -1.0000 -1.0000 3813929 1584992298.50 151.4509 59.9941 32.0000 1.9747 1.9758 417.9011 418.1848 0.0426 -1.0000 -1.0000 3813989 1584992298.60 151.4509 59.9941 32.0000 1.9757 1.9768 418.0188 418.3040 0.0428 -1.0000 -1.0000 3814059 1584992298.70 151.4509 59.9941 32.0000 1.9737 1.9748 418.2229 418.5077 0.0427 -1.0000 -1.0000 3814129 1584992298.80 151.4509 59.9941 32.0000 1.9744 1.9755 418.0331 418.3174 0.0427 -1.0000 -1.0000 3814359 1584992298.90 151.3578 59.9941 32.0000 1.9766 1.9777 418.0758 418.3602 0.0426 -1.0000 -1.0000 3814419 1584992299.00 151.3505 59.9941 32.0000 1.9771 1.9782 417.9931 418.2771 0.0427 -1.0000 -1.0000 3814499 1584992299.10 151.3505 59.9941 32.0000 1.9746 1.9757 417.9697 418.2538 0.0426 -1.0000 -1.0000 3814559 1584992299.20 151.3505 59.9941 32.0000 1.9741 1.9752 418.0448 418.3286 0.0426 -1.0000 -1.0000 3814619 1584992299.30 151.3505 59.9941 32.0000 1.9730 1.9741 417.9948 418.2793 0.0427 -1.0000 -1.0000 3814859 1584992299.40 151.3505 59.9941 32.0000 1.9753 1.9764 417.8333 418.1177 0.0427 -1.0000 -1.0000 3814919 1584992299.50 151.4374 59.9941 32.0000 1.9761 1.9772 417.8872 418.1718 0.0427 -1.0000 -1.0000 3814988 1584992299.60 151.4427 59.9941 32.0000 1.9769 1.9780 417.7570 418.0425 0.0429 -1.0000 -1.0000 3815058 1584992299.70 151.4427 59.9941 32.0000 1.9751 1.9762 417.8496 418.1340 0.0427 -1.0000 -1.0000 3815118 1584992299.80 151.4427 59.9941 32.0000 1.9740 1.9751 417.9863 418.2708 0.0427 -1.0000 -1.0000 3815608 1584992299.90 151.4427 59.9941 32.0000 1.9738 1.9749 417.9813 418.2671 0.0429 -1.0000 -1.0000 3815668 1584992300.00 151.4427 59.9941 32.0000 1.9734 1.9746 418.1059 418.3918 0.0430 -1.0000 -1.0000 3815728 1584992300.10 151.3719 59.9885 32.0000 1.9748 1.9759 417.9817 418.2672 0.0428 -1.0000 -1.0000 3815808 1584992300.20 151.3719 59.9885 32.0000 1.9763 1.9775 417.7388 418.0239 0.0429 -1.0000 -1.0000 3815928 1584992300.30 151.3719 59.9885 32.0000 1.9735 1.9746 417.6751 417.9603 0.0428 -1.0000 -1.0000 3815988 1584992300.40 151.3719 59.9885 32.0000 1.9748 1.9759 417.8831 418.1683 0.0429 -1.0000 -1.0000 3816098 1584992300.50 151.3719 59.9885 32.0000 1.9741 1.9752 418.1913 418.4775 0.0430 -1.0000 -1.0000 3816158 1584992300.60 151.4391 59.9885 32.0000 1.9752 1.9763 418.0197 418.3059 0.0430 -1.0000 -1.0000 3816218 1584992300.70 151.4427 59.9885 32.0000 1.9747 1.9758 418.0141 418.3005 0.0430 -1.0000 -1.0000 3816298 1584992300.80 151.4427 59.9885 32.0000 1.9749 1.9760 418.2406 418.5272 0.0430 -1.0000 -1.0000 3816358 1584992300.90 151.4427 59.9885 32.0000 1.9754 1.9766 417.8889 418.1742 0.0427 -1.0000 -1.0000 3816588 1584992301.00 151.4427 59.9885 32.0000 1.9752 1.9763 417.6835 417.9685 0.0429 -1.0000 -1.0000 3816658 1584992301.10 151.4427 59.9885 32.0000 1.9756 1.9767 417.5911 417.8766 0.0429 -1.0000 -1.0000 3816718 1584992301.20 151.4366 59.9885 32.0000 1.9755 1.9766 417.8741 418.1598 0.0429 -1.0000 -1.0000 3816777 1584992301.30 151.4366 59.9885 32.0000 1.9744 1.9755 418.0925 418.3784 0.0429 -1.0000 -1.0000 3816847 1584992301.40 151.4366 59.9885 32.0000 1.9743 1.9754 418.0634 418.3488 0.0428 -1.0000 -1.0000 3817137 1584992301.50 151.4366 59.9885 32.0000 1.9746 1.9757 418.0864 418.3718 0.0429 -1.0000 -1.0000 3817207 1584992301.60 151.4366 59.9885 32.0000 1.9754 1.9765 417.8994 418.1853 0.0429 -1.0000 -1.0000 3817267 1584992301.70 151.3538 59.9885 32.0000 1.9764 1.9775 417.8818 418.1666 0.0428 -1.0000 -1.0000 3817337 1584992301.80 151.3538 59.9885 32.0000 1.9755 1.9766 417.7624 418.0475 0.0428 -1.0000 -1.0000 3817407 1584992301.90 151.3538 59.9885 32.0000 1.9739 1.9750 417.7292 418.0138 0.0428 -1.0000 -1.0000 3817887 1584992302.00 151.3538 59.9885 32.0000 1.9750 1.9761 417.9934 418.2782 0.0427 -1.0000 -1.0000 3817947 1584992302.10 151.3538 59.9885 32.0000 1.9736 1.9747 418.0570 418.3426 0.0429 -1.0000 -1.0000 3818027 1584992302.20 151.3538 59.9885 32.0000 1.9736 1.9747 418.0570 418.3418 0.0427 -1.0000 -1.0000 3818087 1584992302.30 151.4102 59.9885 32.0000 1.9737 1.9748 417.9801 418.2643 0.0427 -1.0000 -1.0000 3818147 1584992302.40 151.4298 59.9885 32.0000 1.9748 1.9759 417.7172 418.0025 0.0429 -1.0000 -1.0000 3818217 1584992302.50 151.4298 59.9885 32.0000 1.9756 1.9767 417.7207 418.0053 0.0427 -1.0000 -1.0000 3818287 1584992302.60 151.4298 59.9885 32.0000 1.9751 1.9762 417.9601 418.2446 0.0427 -1.0000 -1.0000 3818347 1584992302.70 151.4298 59.9885 32.0000 1.9747 1.9758 417.9599 418.2444 0.0427 -1.0000 -1.0000 3818417 1584992302.80 151.4298 59.9885 32.0000 1.9747 1.9758 418.1826 418.4683 0.0429 -1.0000 -1.0000 3818487 1584992302.90 151.3426 59.9885 32.0000 1.9766 1.9777 418.1909 418.4769 0.0429 -1.0000 -1.0000 3818547 1584992303.00 151.3426 59.9885 32.0000 1.9752 1.9763 418.1309 418.4138 0.0425 -1.0000 -1.0000 3818706 1584992303.10 151.3426 59.9885 32.0000 1.9755 1.9766 417.6800 417.9641 0.0427 -1.0000 -1.0000 3818776 1584992303.20 151.3426 59.9885 32.0000 1.9761 1.9772 417.6668 417.9507 0.0427 -1.0000 -1.0000 3818836 1584992303.30 151.3426 59.9885 32.0000 1.9759 1.9770 417.7076 417.9910 0.0426 -1.0000 -1.0000 3818906 1584992303.40 151.3604 59.9885 32.0000 1.9760 1.9772 418.0612 418.3452 0.0426 -1.0000 -1.0000 3818976 1584992303.50 151.3918 59.9885 32.0000 1.9753 1.9764 418.1677 418.4526 0.0428 -1.0000 -1.0000 3819046 1584992303.60 151.3918 59.9885 32.0000 1.9744 1.9755 418.0994 418.3834 0.0426 -1.0000 -1.0000 3819106 1584992303.70 151.3918 59.9885 32.0000 1.9733 1.9744 417.9134 418.1979 0.0427 -1.0000 -1.0000 3819166 1584992303.80 151.3918 59.9885 32.0000 1.9763 1.9774 418.0834 418.3677 0.0426 -1.0000 -1.0000 3819246 1584992303.90 151.3918 59.9885 32.0000 1.9754 1.9765 418.0101 418.2936 0.0426 -1.0000 -1.0000 3819876 1584992304.00 151.3918 59.9885 32.0000 1.9753 1.9764 417.8760 418.1597 0.0426 -1.0000 -1.0000 3819936 1584992304.10 151.4922 59.9885 32.0000 1.9747 1.9758 417.8312 418.1147 0.0426 -1.0000 -1.0000 3820016 1584992304.20 151.4922 59.9885 32.0000 1.9755 1.9766 417.7261 418.0090 0.0425 -1.0000 -1.0000 3820076 1584992304.30 151.4922 59.9885 32.0000 1.9762 1.9773 417.7992 418.0829 0.0426 -1.0000 -1.0000 3820136 1584992304.40 151.4922 59.9885 32.0000 1.9760 1.9771 417.8609 418.1446 0.0426 -1.0000 -1.0000 3820206 1584992304.50 151.4922 59.9885 32.0000 1.9737 1.9748 418.0657 418.3491 0.0425 -1.0000 -1.0000 3820276 1584992304.60 151.3741 59.9906 32.0000 1.9745 1.9756 418.1217 418.4045 0.0425 -1.0000 -1.0000 3820336 1584992304.70 151.3741 59.9906 32.0000 1.9746 1.9757 418.1767 418.4602 0.0425 -1.0000 -1.0000 3820405 1584992304.80 151.3741 59.9906 32.0000 1.9755 1.9766 418.0864 418.3698 0.0425 -1.0000 -1.0000 3820466 1584992304.90 151.3741 59.9906 32.0000 1.9754 1.9765 417.8267 418.1090 0.0424 -1.0000 -1.0000 3820535 1584992305.00 151.3741 59.9906 32.0000 1.9763 1.9774 417.7354 418.0182 0.0425 -1.0000 -1.0000 3820635 1584992305.10 151.3741 59.9906 32.0000 1.9753 1.9764 417.7752 418.0569 0.0424 -1.0000 -1.0000 3820695 1584992305.20 151.3389 59.9906 32.0000 1.9756 1.9767 417.9615 418.2448 0.0425 -1.0000 -1.0000 3820765 1584992305.30 151.3389 59.9906 32.0000 1.9743 1.9754 418.2716 418.5546 0.0424 -1.0000 -1.0000 3820835 1584992305.40 151.3389 59.9906 32.0000 1.9738 1.9749 418.0498 418.3325 0.0425 -1.0000 -1.0000 3820905 1584992305.50 151.3389 59.9906 32.0000 1.9748 1.9759 417.9800 418.2633 0.0425 -1.0000 -1.0000 3821135 1584992305.60 151.3389 59.9906 32.0000 1.9767 1.9778 417.8812 418.1633 0.0423 -1.0000 -1.0000 3821195 1584992305.70 151.3978 59.9906 32.0000 1.9765 1.9776 417.7036 417.9857 0.0424 -1.0000 -1.0000 3821265 1584992305.80 151.3978 59.9906 32.0000 1.9741 1.9752 417.7689 418.0510 0.0424 -1.0000 -1.0000 3821335 1584992305.90 151.3978 59.9906 32.0000 1.9735 1.9746 417.9747 418.2570 0.0424 -1.0000 -1.0000 3821395 1584992306.00 151.3978 59.9906 32.0000 1.9748 1.9759 417.9424 418.2239 0.0422 -1.0000 -1.0000 3821625 1584992306.10 151.3978 59.9906 32.0000 1.9734 1.9745 417.8433 418.1243 0.0422 -1.0000 -1.0000 3821695 1584992306.20 151.3978 59.9906 32.0000 1.9757 1.9768 417.9214 418.2029 0.0422 -1.0000 -1.0000 3821755 1584992306.30 151.5377 59.9906 32.0000 1.9774 1.9785 417.8075 418.0881 0.0422 -1.0000 -1.0000 3821825 1584992306.40 151.5377 59.9906 32.0000 1.9773 1.9784 417.8590 418.1405 0.0422 -1.0000 -1.0000 3821895 1584992306.50 151.5377 59.9906 32.0000 1.9766 1.9777 417.8726 418.1523 0.0421 -1.0000 -1.0000 3822365 1584992306.60 151.5377 59.9906 32.0000 1.9748 1.9759 417.9748 418.2557 0.0421 -1.0000 -1.0000 3822425 1584992306.70 151.5377 59.9906 32.0000 1.9741 1.9752 418.0266 418.3076 0.0422 -1.0000 -1.0000 3822494 1584992306.80 151.5377 59.9906 32.0000 1.9738 1.9749 418.2412 418.5237 0.0423 -1.0000 -1.0000 3822565 1584992306.90 151.6584 59.9906 32.0000 1.9748 1.9759 417.9139 418.1959 0.0425 -1.0000 -1.0000 3822624 1584992307.00 151.6584 59.9906 32.0000 1.9766 1.9777 417.8201 418.1022 0.0423 -1.0000 -1.0000 3822864 1584992307.10 151.6584 59.9906 32.0000 1.9767 1.9778 417.7638 418.0456 0.0422 -1.0000 -1.0000 3822934 1584992307.20 151.6584 59.9906 32.0000 1.9775 1.9786 417.9614 418.2420 0.0422 -1.0000 -1.0000 3822994 1584992307.30 151.6584 59.9906 32.0000 1.9764 1.9775 417.7473 418.0279 0.0422 -1.0000 -1.0000 3823064 1584992307.40 151.5722 59.9906 32.0000 1.9758 1.9769 417.9824 418.2636 0.0422 -1.0000 -1.0000 3823124 1584992307.50 151.5722 59.9906 32.0000 1.9746 1.9757 418.0545 418.3352 0.0421 -1.0000 -1.0000 3823204 1584992307.60 151.5722 59.9906 32.0000 1.9763 1.9774 418.3276 418.6087 0.0421 -1.0000 -1.0000 3823404 1584992307.70 151.5722 59.9906 32.0000 1.9759 1.9770 418.2039 418.4844 0.0421 -1.0000 -1.0000 3823464 1584992307.80 151.5722 59.9906 32.0000 1.9754 1.9765 417.6787 417.9595 0.0422 -1.0000 -1.0000 3823544 1584992307.90 151.5722 59.9906 32.0000 1.9763 1.9774 417.7611 418.0409 0.0421 -1.0000 -1.0000 3823604 1584992308.00 151.3109 59.9906 32.0000 1.9714 1.9725 417.9441 418.2250 0.0422 -1.0000 -1.0000 3823674 1584992308.10 151.3109 59.9906 32.0000 1.9749 1.9760 418.1512 418.4310 0.0420 -1.0000 -1.0000 3823864 1584992308.20 151.3109 59.9906 32.0000 1.9733 1.9744 418.1661 418.4475 0.0422 -1.0000 -1.0000 3823924 1584992308.30 151.3109 59.9906 32.0000 1.9732 1.9743 418.1136 418.3939 0.0420 -1.0000 -1.0000 3823984 1584992308.40 151.3109 59.9906 32.0000 1.9750 1.9761 418.0428 418.3233 0.0421 -1.0000 -1.0000 3824054 1584992308.50 151.3910 59.9906 32.0000 1.9775 1.9786 418.1058 418.3866 0.0421 -1.0000 -1.0000 3824124 1584992308.60 151.3910 59.9906 32.0000 1.9761 1.9772 417.9005 418.1820 0.0423 -1.0000 -1.0000 3824183 1584992308.70 151.3910 59.9906 32.0000 1.9759 1.9770 417.6571 417.9375 0.0421 -1.0000 -1.0000 3824264 1584992308.80 151.3910 59.9906 32.0000 1.9762 1.9773 417.7188 417.9996 0.0423 -1.0000 -1.0000 3824324 1584992308.90 151.3910 59.9906 32.0000 1.9758 1.9769 418.1328 418.4143 0.0423 -1.0000 -1.0000 3824383 1584992309.00 151.3910 59.9906 32.0000 1.9760 1.9771 418.1960 418.4781 0.0423 -1.0000 -1.0000 3824463 1584992309.10 151.5074 59.9906 32.0000 1.9754 1.9765 418.1534 418.4351 0.0422 -1.0000 -1.0000 3824643 1584992309.20 151.5074 59.9906 32.0000 1.9769 1.9780 417.9845 418.2671 0.0424 -1.0000 -1.0000 3824703 1584992309.30 151.5074 59.9906 32.0000 1.9782 1.9793 417.7939 418.0750 0.0422 -1.0000 -1.0000 3824783 1584992309.40 151.5074 59.9906 32.0000 1.9773 1.9784 417.7397 418.0205 0.0422 -1.0000 -1.0000 3824843 1584992309.50 151.5074 59.9906 32.0000 1.9763 1.9774 417.8215 418.1038 0.0424 -1.0000 -1.0000 3824923 1584992309.60 151.4700 59.9905 32.0000 1.9738 1.9749 417.9605 418.2427 0.0423 -1.0000 -1.0000 3825203 1584992309.70 151.3244 59.9901 32.0000 1.9738 1.9749 418.0358 418.3177 0.0423 -1.0000 -1.0000 3825263 1584992309.80 151.3244 59.9901 32.0000 1.9746 1.9757 418.1499 418.4316 0.0423 -1.0000 -1.0000 3825333 1584992309.90 151.3244 59.9901 32.0000 1.9745 1.9756 417.9691 418.2500 0.0421 -1.0000 -1.0000 3825403 1584992310.00 151.3244 59.9901 32.0000 1.9742 1.9753 417.7820 418.0633 0.0423 -1.0000 -1.0000 3825463 1584992310.10 151.3244 59.9901 32.0000 1.9752 1.9763 417.6709 417.9522 0.0422 -1.0000 -1.0000 3826123 1584992310.20 151.3244 59.9901 32.0000 1.9767 1.9777 417.8543 418.1347 0.0422 -1.0000 -1.0000 3826182 1584992310.30 151.3596 59.9901 32.0000 1.9751 1.9762 417.8962 418.1781 0.0423 -1.0000 -1.0000 3826253 1584992310.40 151.3596 59.9901 32.0000 1.9760 1.9771 418.0979 418.3797 0.0422 -1.0000 -1.0000 3826323 1584992310.50 151.3596 59.9901 32.0000 1.9746 1.9756 418.0411 418.3222 0.0422 -1.0000 -1.0000 3826382 1584992310.60 151.3596 59.9901 32.0000 1.9743 1.9754 417.9818 418.2643 0.0424 -1.0000 -1.0000 3826452 1584992310.70 151.3596 59.9901 32.0000 1.9740 1.9751 417.8994 418.1813 0.0424 -1.0000 -1.0000 3826522 1584992310.80 151.3711 59.9901 32.0000 1.9753 1.9764 417.8431 418.1249 0.0423 -1.0000 -1.0000 3826582 1584992310.90 151.5479 59.9901 32.0000 1.9759 1.9770 417.9823 418.2628 0.0421 -1.0000 -1.0000 3826652 1584992311.00 151.5479 59.9901 32.0000 1.9769 1.9780 417.8395 418.1207 0.0422 -1.0000 -1.0000 3826722 1584992311.10 151.5479 59.9901 32.0000 1.9774 1.9785 418.1045 418.3852 0.0421 -1.0000 -1.0000 3826862 1584992311.20 151.5479 59.9901 32.0000 1.9748 1.9759 417.9925 418.2731 0.0422 -1.0000 -1.0000 3826922 1584992311.30 151.5479 59.9901 32.0000 1.9754 1.9765 418.1111 418.3914 0.0420 -1.0000 -1.0000 3826992 1584992311.40 151.5951 59.9901 32.0000 1.9738 1.9749 418.1821 418.4645 0.0424 -1.0000 -1.0000 3827062 1584992311.50 151.6648 59.9901 32.0000 1.9729 1.9740 417.9321 418.2134 0.0422 -1.0000 -1.0000 3827132 1584992311.60 151.6648 59.9901 32.0000 1.9755 1.9766 417.9270 418.2077 0.0421 -1.0000 -1.0000 3827372 1584992311.70 151.6648 59.9901 32.0000 1.9766 1.9777 417.9131 418.1948 0.0423 -1.0000 -1.0000 3827442 1584992311.80 151.6648 59.9901 32.0000 1.9760 1.9771 417.8744 418.1556 0.0421 -1.0000 -1.0000 3827512 1584992311.90 151.6648 59.9901 32.0000 1.9762 1.9773 417.7766 418.0584 0.0424 -1.0000 -1.0000 3827572 1584992312.00 151.6648 59.9901 32.0000 1.9746 1.9757 417.7813 418.0635 0.0423 -1.0000 -1.0000 3827642 1584992312.10 151.6648 59.9901 32.0000 1.9755 1.9766 417.7839 418.0652 0.0423 -1.0000 -1.0000 3828381 1584992312.20 151.6648 59.9901 32.0000 1.9755 1.9766 417.9861 418.2680 0.0423 -1.0000 -1.0000 3828451 1584992312.30 151.6648 59.9901 32.0000 1.9751 1.9762 418.1451 418.4270 0.0423 -1.0000 -1.0000 3828511 1584992312.40 151.6648 59.9901 32.0000 1.9752 1.9763 418.2103 418.4929 0.0424 -1.0000 -1.0000 3828661 1584992312.50 151.6648 59.9901 32.0000 1.9753 1.9764 417.7991 418.0813 0.0423 -1.0000 -1.0000 3828751 1584992312.60 151.4314 59.9901 32.0000 1.9762 1.9773 417.7709 418.0527 0.0424 -1.0000 -1.0000 3828811 1584992312.70 151.4314 59.9901 32.0000 1.9752 1.9763 417.8030 418.0860 0.0425 -1.0000 -1.0000 3828891 1584992312.80 151.4314 59.9901 32.0000 1.9749 1.9760 417.9516 418.2347 0.0425 -1.0000 -1.0000 3828951 1584992312.90 151.4314 59.9901 32.0000 1.9735 1.9746 418.0306 418.3132 0.0424 -1.0000 -1.0000 3829021 1584992313.00 151.4314 59.9901 32.0000 1.9746 1.9757 417.9950 418.2769 0.0423 -1.0000 -1.0000 3829101 1584992313.10 151.4314 59.9901 32.0000 1.9742 1.9753 418.1398 418.4232 0.0426 -1.0000 -1.0000 3829161 1584992313.20 151.5276 59.9901 32.0000 1.9744 1.9755 418.1038 418.3865 0.0424 -1.0000 -1.0000 3829221 1584992313.30 151.5276 59.9901 32.0000 1.9760 1.9771 417.8064 418.0884 0.0424 -1.0000 -1.0000 3829291 1584992313.40 151.5276 59.9901 32.0000 1.9765 1.9776 417.8065 418.0882 0.0422 -1.0000 -1.0000 3829361 1584992313.50 151.5276 59.9901 32.0000 1.9757 1.9768 417.9457 418.2270 0.0423 -1.0000 -1.0000 3829431 1584992313.60 151.5276 59.9901 32.0000 1.9748 1.9759 418.1850 418.4677 0.0425 -1.0000 -1.0000 3829491 1584992313.70 151.5781 59.9901 32.0000 1.9746 1.9757 418.2297 418.5135 0.0426 -1.0000 -1.0000 3829551 1584992313.80 151.5964 59.9901 32.0000 1.9736 1.9747 418.1729 418.4554 0.0424 -1.0000 -1.0000 3829631 1584992313.90 151.5964 59.9901 32.0000 1.9741 1.9752 418.0091 418.2902 0.0422 -1.0000 -1.0000 3829691 1584992314.00 151.5964 59.9901 32.0000 1.9756 1.9767 418.0316 418.3130 0.0423 -1.0000 -1.0000 3829751 1584992314.10 151.5964 59.9901 32.0000 1.9764 1.9775 417.7337 418.0160 0.0424 -1.0000 -1.0000 3829830 1584992314.20 151.5964 59.9901 32.0000 1.9748 1.9759 417.7892 418.0714 0.0423 -1.0000 -1.0000 3830160 1584992314.30 151.4869 59.9901 32.0000 1.9758 1.9769 417.6816 417.9636 0.0423 -1.0000 -1.0000 3830230 1584992314.40 151.4869 59.9901 32.0000 1.9736 1.9747 418.2721 418.5537 0.0422 -1.0000 -1.0000 3830300 1584992314.50 151.4869 59.9901 32.0000 1.9741 1.9752 418.0590 418.3405 0.0422 -1.0000 -1.0000 3830370 1584992314.60 151.4869 59.9901 32.0000 1.9750 1.9761 418.1989 418.4812 0.0423 -1.0000 -1.0000 3830430 1584992314.70 151.4869 59.9901 32.0000 1.9781 1.9792 418.1818 418.4621 0.0420 -1.0000 -1.0000 3830630 1584992314.80 151.5441 59.9914 32.0000 1.9774 1.9785 417.9179 418.1987 0.0423 -1.0000 -1.0000 3830690 1584992314.90 151.5495 59.9915 32.0000 1.9776 1.9787 417.9707 418.2512 0.0421 -1.0000 -1.0000 3830760 1584992315.00 151.5495 59.9915 32.0000 1.9780 1.9791 417.8717 418.1530 0.0423 -1.0000 -1.0000 3830830 1584992315.10 151.5495 59.9915 32.0000 1.9738 1.9749 417.9691 418.2493 0.0420 -1.0000 -1.0000 3830900 1584992315.20 151.5495 59.9915 32.0000 1.9757 1.9768 418.0108 418.2906 0.0420 -1.0000 -1.0000 3830960 1584992315.30 151.5495 59.9915 32.0000 1.9767 1.9778 418.1996 418.4799 0.0421 -1.0000 -1.0000 3831150 1584992315.40 151.3601 59.9915 32.0000 1.9755 1.9765 418.3301 418.6094 0.0420 -1.0000 -1.0000 3831210 1584992315.50 151.3601 59.9915 32.0000 1.9760 1.9771 418.0171 418.2977 0.0421 -1.0000 -1.0000 3831280 1584992315.60 151.3601 59.9915 32.0000 1.9761 1.9772 417.8159 418.0952 0.0419 -1.0000 -1.0000 3831340 1584992315.70 151.3601 59.9915 32.0000 1.9760 1.9771 417.6967 417.9771 0.0421 -1.0000 -1.0000 3831410 1584992315.80 151.3601 59.9915 32.0000 1.9750 1.9761 417.9109 418.1913 0.0421 -1.0000 -1.0000 3831640 1584992315.90 151.3601 59.9915 32.0000 1.9745 1.9756 418.0512 418.3316 0.0421 -1.0000 -1.0000 3831709 1584992316.00 151.3763 59.9915 32.0000 1.9745 1.9756 418.0841 418.3646 0.0421 -1.0000 -1.0000 3831770 1584992316.10 151.4722 59.9915 32.0000 1.9753 1.9764 418.2241 418.5045 0.0420 -1.0000 -1.0000 3831840 1584992316.20 151.4722 59.9915 32.0000 1.9747 1.9758 417.8547 418.1346 0.0421 -1.0000 -1.0000 3831899 1584992316.30 151.4722 59.9915 32.0000 1.9762 1.9773 417.9737 418.2544 0.0421 -1.0000 -1.0000 3832729 1584992316.40 151.4722 59.9915 32.0000 1.9756 1.9767 417.8254 418.1053 0.0420 -1.0000 -1.0000 3832809 1584992316.50 151.4722 59.9915 32.0000 1.9758 1.9769 417.8744 418.1550 0.0421 -1.0000 -1.0000 3832869 1584992316.60 151.5144 59.9915 32.0000 1.9754 1.9765 418.1839 418.4647 0.0421 -1.0000 -1.0000 3832939 1584992316.70 151.5144 59.9915 32.0000 1.9751 1.9762 418.1610 418.4431 0.0424 -1.0000 -1.0000 3833009 1584992316.80 151.5144 59.9915 32.0000 1.9757 1.9768 418.0667 418.3481 0.0422 -1.0000 -1.0000 3833069 1584992316.90 151.5144 59.9915 32.0000 1.9764 1.9775 418.1582 418.4387 0.0420 -1.0000 -1.0000 3833139 1584992317.00 151.5144 59.9915 32.0000 1.9767 1.9778 418.0094 418.2910 0.0423 -1.0000 -1.0000 3833209 1584992317.10 151.5144 59.9915 32.0000 1.9766 1.9777 417.9859 418.2682 0.0423 -1.0000 -1.0000 3833269 1584992317.20 151.5286 59.9915 32.0000 1.9768 1.9779 417.7560 418.0374 0.0423 -1.0000 -1.0000 3833339 1584992317.30 151.5286 59.9915 32.0000 1.9756 1.9767 417.9034 418.1850 0.0422 -1.0000 -1.0000 3833409 1584992317.40 151.5286 59.9915 32.0000 1.9757 1.9768 417.9926 418.2726 0.0420 -1.0000 -1.0000 3833469 1584992317.50 151.5286 59.9915 32.0000 1.9759 1.9769 418.2171 418.4972 0.0421 -1.0000 -1.0000 3833539 1584992317.60 151.5286 59.9915 32.0000 1.9738 1.9749 418.1437 418.4253 0.0422 -1.0000 -1.0000 3833598 1584992317.70 151.5286 59.9915 32.0000 1.9757 1.9768 418.0076 418.2889 0.0423 -1.0000 -1.0000 3833669 1584992317.80 151.6347 59.9915 32.0000 1.9763 1.9774 417.9902 418.2712 0.0422 -1.0000 -1.0000 3833749 1584992317.90 151.6347 59.9915 32.0000 1.9756 1.9767 417.8213 418.1012 0.0420 -1.0000 -1.0000 3833808 1584992318.00 151.6347 59.9915 32.0000 1.9759 1.9770 417.7932 418.0729 0.0420 -1.0000 -1.0000 3833878 1584992318.10 151.6347 59.9915 32.0000 1.9760 1.9771 417.6840 417.9639 0.0420 -1.0000 -1.0000 3833948 1584992318.20 151.6347 59.9915 32.0000 1.9755 1.9766 417.8116 418.0920 0.0422 -1.0000 -1.0000 3834008 1584992318.30 151.6347 59.9915 32.0000 1.9745 1.9756 417.9917 418.2714 0.0420 -1.0000 -1.0000 3834068 1584992318.40 151.6347 59.9915 32.0000 1.9741 1.9751 418.1129 418.3941 0.0422 -1.0000 -1.0000 3834148 1584992318.50 151.6347 59.9915 32.0000 1.9752 1.9763 418.1374 418.4192 0.0423 -1.0000 -1.0000 3834218 1584992318.60 151.6347 59.9915 32.0000 1.9770 1.9781 418.0247 418.3067 0.0422 -1.0000 -1.0000 3834288 1584992318.70 151.6347 59.9915 32.0000 1.9766 1.9777 417.9503 418.2305 0.0421 -1.0000 -1.0000 3834358 1584992318.80 151.6347 59.9915 32.0000 1.9754 1.9765 418.0178 418.2984 0.0421 -1.0000 -1.0000 3834638 1584992318.90 151.5786 59.9915 32.0000 1.9756 1.9767 418.0258 418.3053 0.0419 -1.0000 -1.0000 3834708 1584992319.00 151.5786 59.9915 32.0000 1.9748 1.9758 418.0695 418.3489 0.0420 -1.0000 -1.0000 3834778 1584992319.10 151.5786 59.9915 32.0000 1.9747 1.9758 418.1737 418.4527 0.0418 -1.0000 -1.0000 3834838 1584992319.20 151.5786 59.9915 32.0000 1.9749 1.9760 418.1806 418.4585 0.0418 -1.0000 -1.0000 3834908 1584992319.30 151.5786 59.9915 32.0000 1.9769 1.9780 418.2383 418.5166 0.0417 -1.0000 -1.0000 3834978 1584992319.40 151.6707 59.9915 32.0000 1.9763 1.9773 417.7530 418.0303 0.0416 -1.0000 -1.0000 3835038 1584992319.50 151.6766 59.9915 32.0000 1.9751 1.9761 417.6810 417.9570 0.0414 -1.0000 -1.0000 3835108 1584992319.60 151.6766 59.9915 32.0000 1.9743 1.9754 417.9840 418.2591 0.0413 -1.0000 -1.0000 3835178 1584992319.70 151.6766 59.9915 32.0000 1.9750 1.9761 418.1144 418.3892 0.0413 -1.0000 -1.0000 3835238 1584992319.80 151.6766 59.9915 32.0000 1.9747 1.9757 418.1114 418.3867 0.0413 -1.0000 -1.0000 3835337 1584992319.90 151.6766 59.9915 32.0000 1.9761 1.9772 417.8342 418.1078 0.0410 -1.0000 -1.0000 3835658 1584992320.00 151.6766 59.9915 32.0000 1.9761 1.9772 417.7317 418.0046 0.0410 -1.0000 -1.0000 3835727 1584992320.10 151.4972 59.9947 32.0000 1.9772 1.9783 417.6751 417.9478 0.0409 -1.0000 -1.0000 3835797 1584992320.20 151.4972 59.9947 32.0000 1.9755 1.9765 417.9166 418.1886 0.0409 -1.0000 -1.0000 3835857 1584992320.30 151.4972 59.9947 32.0000 1.9753 1.9764 418.1364 418.4077 0.0408 -1.0000 -1.0000 3835917 1584992320.40 151.4972 59.9947 32.0000 1.9745 1.9756 418.0909 418.3636 0.0409 -1.0000 -1.0000 3836107 1584992320.50 151.4972 59.9947 32.0000 1.9738 1.9749 418.1935 418.4657 0.0409 -1.0000 -1.0000 3836167 1584992320.60 151.5283 59.9947 32.0000 1.9733 1.9743 418.0241 418.2964 0.0409 -1.0000 -1.0000 3836237 1584992320.70 151.5846 59.9947 32.0000 1.9749 1.9759 417.7433 418.0149 0.0408 -1.0000 -1.0000 3836307 1584992320.80 151.5846 59.9947 32.0000 1.9761 1.9772 418.1048 418.3758 0.0407 -1.0000 -1.0000 3836367 1584992320.90 151.5846 59.9947 32.0000 1.9771 1.9782 418.0322 418.3045 0.0409 -1.0000 -1.0000 3836617 1584992321.00 151.5846 59.9947 32.0000 1.9748 1.9758 418.1029 418.3738 0.0406 -1.0000 -1.0000 3836687 1584992321.10 151.5846 59.9947 32.0000 1.9756 1.9767 418.0705 418.3411 0.0406 -1.0000 -1.0000 3836747 1584992321.20 151.6375 59.9947 32.0000 1.9738 1.9748 418.0213 418.2920 0.0406 -1.0000 -1.0000 3836817 1584992321.30 151.6375 59.9947 32.0000 1.9747 1.9758 417.9652 418.2356 0.0406 -1.0000 -1.0000 3836887 1584992321.40 151.6375 59.9947 32.0000 1.9766 1.9776 418.0669 418.3376 0.0406 -1.0000 -1.0000 3837127 1584992321.50 151.6375 59.9947 32.0000 1.9755 1.9766 417.8691 418.1392 0.0405 -1.0000 -1.0000 3837196 1584992321.60 151.6375 59.9947 32.0000 1.9757 1.9767 417.7057 417.9766 0.0406 -1.0000 -1.0000 3837267 1584992321.70 151.6163 59.9947 32.0000 1.9767 1.9778 417.9260 418.1956 0.0405 -1.0000 -1.0000 3837327 1584992321.80 151.5337 59.9947 32.0000 1.9755 1.9766 418.0083 418.2789 0.0407 -1.0000 -1.0000 3837396 1584992321.90 151.5337 59.9947 32.0000 1.9740 1.9751 417.9506 418.2196 0.0404 -1.0000 -1.0000 3837626 1584992322.00 151.5337 59.9947 32.0000 1.9733 1.9744 418.0031 418.2726 0.0405 -1.0000 -1.0000 3837686 1584992322.10 151.5337 59.9947 32.0000 1.9745 1.9755 418.0161 418.2868 0.0406 -1.0000 -1.0000 3837756 1584992322.20 151.5337 59.9947 32.0000 1.9766 1.9777 417.8795 418.1492 0.0406 -1.0000 -1.0000 3837826 1584992322.30 151.5264 59.9947 32.0000 1.9757 1.9768 417.7385 418.0095 0.0407 -1.0000 -1.0000 3837886 1584992322.40 151.5031 59.9947 32.0000 1.9735 1.9745 417.7362 418.0081 0.0408 -1.0000 -1.0000 3838126 1584992322.50 151.5031 59.9947 32.0000 1.9756 1.9766 417.8942 418.1659 0.0409 -1.0000 -1.0000 3838186 1584992322.60 151.5031 59.9947 32.0000 1.9749 1.9760 417.8694 418.1421 0.0409 -1.0000 -1.0000 3838246 1584992322.70 151.5031 59.9947 32.0000 1.9754 1.9765 417.8586 418.1313 0.0410 -1.0000 -1.0000 3838316 1584992322.80 151.5031 59.9947 32.0000 1.9741 1.9752 417.9593 418.2325 0.0409 -1.0000 -1.0000 3838386 1584992322.90 151.5020 59.9947 32.0000 1.9761 1.9772 418.1934 418.4680 0.0413 -1.0000 -1.0000 3839159 1584992323.00 151.5020 59.9947 32.0000 1.9737 1.9748 418.0291 418.3043 0.0413 -1.0000 -1.0000 3839229 1584992323.10 151.5020 59.9947 32.0000 1.9742 1.9752 417.9013 418.1767 0.0414 -1.0000 -1.0000 3839289 1584992323.20 151.5020 59.9947 32.0000 1.9760 1.9771 417.7677 418.0432 0.0414 -1.0000 -1.0000 3839360 1584992323.30 151.5020 59.9947 32.0000 1.9746 1.9757 417.6970 417.9732 0.0416 -1.0000 -1.0000 3839429 1584992323.40 151.5020 59.9947 32.0000 1.9753 1.9764 417.7884 418.0658 0.0416 -1.0000 -1.0000 3839489 1584992323.50 151.4755 59.9947 32.0000 1.9758 1.9769 417.7828 418.0596 0.0416 -1.0000 -1.0000 3839569 1584992323.60 151.4476 59.9947 32.0000 1.9741 1.9751 417.7885 418.0648 0.0415 -1.0000 -1.0000 3839629 1584992323.70 151.4476 59.9947 32.0000 1.9742 1.9753 418.0050 418.2804 0.0414 -1.0000 -1.0000 3839699 1584992323.80 151.4476 59.9947 32.0000 1.9747 1.9758 417.9884 418.2652 0.0416 -1.0000 -1.0000 3839769 1584992323.90 151.4476 59.9947 32.0000 1.9754 1.9765 418.0872 418.3653 0.0418 -1.0000 -1.0000 3839839 1584992324.00 151.4476 59.9947 32.0000 1.9754 1.9765 417.9722 418.2497 0.0417 -1.0000 -1.0000 3839909 1584992324.10 151.4761 59.9979 32.0000 1.9750 1.9761 418.0465 418.3253 0.0418 -1.0000 -1.0000 3839989 1584992324.20 151.4761 59.9979 32.0000 1.9766 1.9777 417.8487 418.1271 0.0418 -1.0000 -1.0000 3840049 1584992324.30 151.4761 59.9979 32.0000 1.9756 1.9766 417.8065 418.0848 0.0418 -1.0000 -1.0000 3840109 1584992324.40 151.4761 59.9979 32.0000 1.9753 1.9764 417.9563 418.2352 0.0419 -1.0000 -1.0000 3840179 1584992324.50 151.4761 59.9979 32.0000 1.9743 1.9754 418.0564 418.3355 0.0419 -1.0000 -1.0000 3840359 1584992324.60 151.4761 59.9979 32.0000 1.9747 1.9758 418.1538 418.4335 0.0420 -1.0000 -1.0000 3840419 1584992324.70 151.4761 59.9979 32.0000 1.9750 1.9761 418.1211 418.4006 0.0419 -1.0000 -1.0000 3840499 1584992324.80 151.4761 59.9979 32.0000 1.9749 1.9760 417.9763 418.2568 0.0420 -1.0000 -1.0000 3840559 1584992324.90 151.4761 59.9979 32.0000 1.9763 1.9774 417.7618 418.0408 0.0420 -1.0000 -1.0000 3840619 1584992325.00 151.4761 59.9979 32.0000 1.9768 1.9779 417.8369 418.1167 0.0420 -1.0000 -1.0000 3840869 1584992325.10 151.4761 59.9979 32.0000 1.9759 1.9770 417.8006 418.0801 0.0420 -1.0000 -1.0000 3840929 1584992325.20 151.4386 59.9979 32.0000 1.9759 1.9770 417.7600 418.0402 0.0421 -1.0000 -1.0000 3840988 1584992325.30 151.4386 59.9979 32.0000 1.9749 1.9760 418.0309 418.3106 0.0420 -1.0000 -1.0000 3841058 1584992325.40 151.4386 59.9979 32.0000 1.9751 1.9762 418.0948 418.3749 0.0420 -1.0000 -1.0000 3841118 1584992325.50 151.4386 59.9979 32.0000 1.9750 1.9761 418.0108 418.2911 0.0421 -1.0000 -1.0000 3841378 1584992325.60 151.4386 59.9979 32.0000 1.9766 1.9777 417.7921 418.0722 0.0421 -1.0000 -1.0000 3841438 1584992325.70 151.4386 59.9979 32.0000 1.9768 1.9779 417.8137 418.0937 0.0420 -1.0000 -1.0000 3841498 1584992325.80 151.4386 59.9979 32.0000 1.9763 1.9773 417.7307 418.0108 0.0421 -1.0000 -1.0000 3841568 1584992325.90 151.6079 59.9979 32.0000 1.9750 1.9761 417.7285 418.0089 0.0421 -1.0000 -1.0000 3841638 1584992326.00 151.6079 59.9979 32.0000 1.9771 1.9782 418.1346 418.4152 0.0421 -1.0000 -1.0000 3841958 1584992326.10 151.6079 59.9979 32.0000 1.9755 1.9766 418.2383 418.5184 0.0420 -1.0000 -1.0000 3842028 1584992326.20 151.6079 59.9979 32.0000 1.9751 1.9762 418.2520 418.5334 0.0423 -1.0000 -1.0000 3842088 1584992326.30 151.6079 59.9979 32.0000 1.9731 1.9742 418.2270 418.5085 0.0422 -1.0000 -1.0000 3842158 1584992326.40 151.6079 59.9979 32.0000 1.9733 1.9744 417.7529 418.0331 0.0421 -1.0000 -1.0000 3842228 1584992326.50 151.4941 59.9979 32.0000 1.9751 1.9762 417.6376 417.9193 0.0423 -1.0000 -1.0000 3842368 1584992326.60 151.4941 59.9979 32.0000 1.9761 1.9772 417.8537 418.1351 0.0422 -1.0000 -1.0000 3842428 1584992326.70 151.4941 59.9979 32.0000 1.9757 1.9768 417.9859 418.2672 0.0422 -1.0000 -1.0000 3842508 1584992326.80 151.4941 59.9979 32.0000 1.9732 1.9743 418.1049 418.3868 0.0423 -1.0000 -1.0000 3842568 1584992326.90 151.4941 59.9979 32.0000 1.9747 1.9758 418.3103 418.5910 0.0421 -1.0000 -1.0000 3842628 1584992327.00 151.5148 59.9979 32.0000 1.9739 1.9749 418.1622 418.4433 0.0422 -1.0000 -1.0000 3843117 1584992327.10 151.5157 59.9979 32.0000 1.9739 1.9750 418.0267 418.3068 0.0420 -1.0000 -1.0000 3843177 1584992327.20 151.5157 59.9979 32.0000 1.9759 1.9770 417.8255 418.1069 0.0422 -1.0000 -1.0000 3843247 1584992327.30 151.5157 59.9979 32.0000 1.9763 1.9774 417.7845 418.0661 0.0423 -1.0000 -1.0000 3843317 1584992327.40 151.5157 59.9979 32.0000 1.9763 1.9774 417.7105 417.9886 0.0418 -1.0000 -1.0000 3843377 1584992327.50 151.5043 59.9979 32.0000 1.9757 1.9768 418.0651 418.3433 0.0419 -1.0000 -1.0000 3843457 1584992327.60 151.4270 59.9979 32.0000 1.9743 1.9754 418.1498 418.4292 0.0419 -1.0000 -1.0000 3843517 1584992327.70 151.4270 59.9979 32.0000 1.9737 1.9747 418.0996 418.3773 0.0416 -1.0000 -1.0000 3843587 1584992327.80 151.4270 59.9979 32.0000 1.9737 1.9748 417.8893 418.1666 0.0416 -1.0000 -1.0000 3843657 1584992327.90 151.4270 59.9979 32.0000 1.9760 1.9770 418.0067 418.2832 0.0415 -1.0000 -1.0000 3843717 1584992328.00 151.4270 59.9979 32.0000 1.9776 1.9787 418.0466 418.3235 0.0415 -1.0000 -1.0000 3843787 1584992328.10 151.4384 59.9979 32.0000 1.9773 1.9783 418.0148 418.2902 0.0414 -1.0000 -1.0000 3843867 1584992328.20 151.4384 59.9979 32.0000 1.9759 1.9770 417.8395 418.1148 0.0413 -1.0000 -1.0000 3843937 1584992328.30 151.4384 59.9979 32.0000 1.9754 1.9765 417.9413 418.2151 0.0411 -1.0000 -1.0000 3843997 1584992328.40 151.4384 59.9979 32.0000 1.9732 1.9743 417.9801 418.2531 0.0410 -1.0000 -1.0000 3844067 1584992328.50 151.4384 59.9979 32.0000 1.9750 1.9760 417.8936 418.1662 0.0410 -1.0000 -1.0000 3844127 1584992328.60 151.4981 59.9979 32.0000 1.9757 1.9767 417.8563 418.1298 0.0410 -1.0000 -1.0000 3844367 1584992328.70 151.5750 59.9979 32.0000 1.9759 1.9770 417.7456 418.0181 0.0409 -1.0000 -1.0000 3844437 1584992328.80 151.5750 59.9979 32.0000 1.9754 1.9764 417.7421 418.0136 0.0408 -1.0000 -1.0000 3844497 1584992328.90 151.5750 59.9979 32.0000 1.9731 1.9742 417.8279 418.0992 0.0407 -1.0000 -1.0000 3844557 1584992329.00 151.5750 59.9979 32.0000 1.9761 1.9772 417.9085 418.1801 0.0408 -1.0000 -1.0000 3844637 1584992329.10 151.5750 59.9979 32.0000 1.9751 1.9762 418.0838 418.3578 0.0409 -1.0000 -1.0000 3844696 1584992329.20 151.5750 59.9979 32.0000 1.9762 1.9773 418.0481 418.3198 0.0409 -1.0000 -1.0000 3844757 1584992329.30 151.5049 59.9979 32.0000 1.9740 1.9750 418.1365 418.4110 0.0412 -1.0000 -1.0000 3844826 1584992329.40 151.5049 59.9979 32.0000 1.9750 1.9761 418.0411 418.3144 0.0411 -1.0000 -1.0000 3844896 1584992329.50 151.5049 59.9979 32.0000 1.9746 1.9757 418.0709 418.3447 0.0411 -1.0000 -1.0000 3844966 1584992329.60 151.5049 59.9979 32.0000 1.9750 1.9761 417.9527 418.2272 0.0412 -1.0000 -1.0000 3845436 1584992329.70 151.5049 59.9979 32.0000 1.9757 1.9767 417.9241 418.1986 0.0413 -1.0000 -1.0000 3845496 1584992329.80 151.5523 59.9962 32.0000 1.9758 1.9769 418.0192 418.2945 0.0413 -1.0000 -1.0000 3845566 1584992329.90 151.5569 59.9961 32.0000 1.9744 1.9755 418.1464 418.4209 0.0412 -1.0000 -1.0000 3845626 1584992330.00 151.5569 59.9961 32.0000 1.9751 1.9762 418.2674 418.5442 0.0416 -1.0000 -1.0000 3845696 1584992330.10 151.5569 59.9961 32.0000 1.9754 1.9765 418.3268 418.6045 0.0416 -1.0000 -1.0000 3846196 1584992330.20 151.5569 59.9961 32.0000 1.9752 1.9763 418.0532 418.3298 0.0417 -1.0000 -1.0000 3846256 1584992330.30 151.5569 59.9961 32.0000 1.9753 1.9764 418.0690 418.3481 0.0419 -1.0000 -1.0000 3846316 1584992330.40 151.5569 59.9961 32.0000 1.9765 1.9776 417.8463 418.1251 0.0419 -1.0000 -1.0000 3846416 1584992330.50 151.5948 59.9961 32.0000 1.9746 1.9757 417.8338 418.1130 0.0419 -1.0000 -1.0000 3846475 1584992330.60 151.5952 59.9961 32.0000 1.9765 1.9776 417.7880 418.0688 0.0423 -1.0000 -1.0000 3846545 1584992330.70 151.5952 59.9961 32.0000 1.9756 1.9767 418.0476 418.3297 0.0423 -1.0000 -1.0000 3846615 1584992330.80 151.5952 59.9961 32.0000 1.9763 1.9774 418.2044 418.4863 0.0424 -1.0000 -1.0000 3846675 1584992330.90 151.5952 59.9961 32.0000 1.9747 1.9758 418.0716 418.3532 0.0422 -1.0000 -1.0000 3846736 1584992331.00 151.5952 59.9961 32.0000 1.9770 1.9781 418.0056 418.2873 0.0423 -1.0000 -1.0000 3846815 1584992331.10 151.5378 59.9961 32.0000 1.9772 1.9783 417.7534 418.0351 0.0424 -1.0000 -1.0000 3846875 1584992331.20 151.5378 59.9961 32.0000 1.9767 1.9778 417.7250 418.0062 0.0422 -1.0000 -1.0000 3846935 1584992331.30 151.5378 59.9961 32.0000 1.9757 1.9768 417.9926 418.2745 0.0423 -1.0000 -1.0000 3847015 1584992331.40 151.5378 59.9961 32.0000 1.9756 1.9767 417.9470 418.2282 0.0422 -1.0000 -1.0000 3847075 1584992331.50 151.5378 59.9961 32.0000 1.9748 1.9759 418.1640 418.4451 0.0422 -1.0000 -1.0000 3847145 1584992331.60 151.6391 59.9961 32.0000 1.9748 1.9759 418.2109 418.4909 0.0421 -1.0000 -1.0000 3847205 1584992331.70 151.6508 59.9961 32.0000 1.9754 1.9764 418.3018 418.5811 0.0418 -1.0000 -1.0000 3847275 1584992331.80 151.6508 59.9961 32.0000 1.9755 1.9765 418.1909 418.4701 0.0418 -1.0000 -1.0000 3847345 1584992331.90 151.6508 59.9961 32.0000 1.9772 1.9783 417.8558 418.1344 0.0419 -1.0000 -1.0000 3847415 1584992332.00 151.6508 59.9961 32.0000 1.9766 1.9777 417.9447 418.2238 0.0419 -1.0000 -1.0000 3847475 1584992332.10 151.6508 59.9961 32.0000 1.9755 1.9766 418.0283 418.3076 0.0419 -1.0000 -1.0000 3847545 1584992332.20 151.6508 59.9961 32.0000 1.9744 1.9755 418.0264 418.3044 0.0417 -1.0000 -1.0000 3847615 1584992332.30 151.5621 59.9961 32.0000 1.9751 1.9762 418.2175 418.4970 0.0419 -1.0000 -1.0000 3847675 1584992332.40 151.5621 59.9961 32.0000 1.9759 1.9770 418.0721 418.3515 0.0420 -1.0000 -1.0000 3847745 1584992332.50 151.5621 59.9961 32.0000 1.9757 1.9768 418.0220 418.3020 0.0420 -1.0000 -1.0000 3847815 1584992332.60 151.5621 59.9961 32.0000 1.9767 1.9778 417.8296 418.1080 0.0419 -1.0000 -1.0000 3847875 1584992332.70 151.5621 59.9961 32.0000 1.9770 1.9781 417.7844 418.0644 0.0420 -1.0000 -1.0000 3848654 1584992332.80 151.5922 59.9961 32.0000 1.9765 1.9776 417.9040 418.1834 0.0420 -1.0000 -1.0000 3848804 1584992332.90 151.6192 59.9961 32.0000 1.9756 1.9767 418.0721 418.3522 0.0421 -1.0000 -1.0000 3848874 1584992333.00 151.6192 59.9961 32.0000 1.9762 1.9773 418.1626 418.4437 0.0421 -1.0000 -1.0000 3848954 1584992333.10 151.6192 59.9961 32.0000 1.9754 1.9765 418.1754 418.4568 0.0423 -1.0000 -1.0000 3849014 1584992333.20 151.6192 59.9961 32.0000 1.9763 1.9774 417.8814 418.1622 0.0422 -1.0000 -1.0000 3849084 1584992333.30 151.6192 59.9961 32.0000 1.9770 1.9781 417.8015 418.0827 0.0422 -1.0000 -1.0000 3849164 1584992333.40 151.5020 59.9961 32.0000 1.9767 1.9778 417.8178 418.1001 0.0424 -1.0000 -1.0000 3849224 1584992333.50 151.5020 59.9961 32.0000 1.9751 1.9762 417.7508 418.0318 0.0423 -1.0000 -1.0000 3849294 1584992333.60 151.5020 59.9961 32.0000 1.9755 1.9766 417.9801 418.2621 0.0423 -1.0000 -1.0000 3849364 1584992333.70 151.5020 59.9961 32.0000 1.9736 1.9747 417.8979 418.1797 0.0423 -1.0000 -1.0000 3849644 1584992333.80 151.5020 59.9961 32.0000 1.9742 1.9753 418.2139 418.4952 0.0422 -1.0000 -1.0000 3849724 1584992333.90 151.5126 59.9961 32.0000 1.9752 1.9763 418.1987 418.4809 0.0424 -1.0000 -1.0000 3849784 1584992334.00 151.5137 59.9961 32.0000 1.9745 1.9756 418.0416 418.3243 0.0424 -1.0000 -1.0000 3849844 1584992334.10 151.5137 59.9961 32.0000 1.9758 1.9769 417.9001 418.1822 0.0423 -1.0000 -1.0000 3849914 1584992334.20 151.5137 59.9961 32.0000 1.9748 1.9759 417.9556 418.2377 0.0424 -1.0000 -1.0000 3850144 1584992334.30 151.5137 59.9961 32.0000 1.9754 1.9765 418.1051 418.3885 0.0424 -1.0000 -1.0000 3850203 1584992334.40 151.5137 59.9961 32.0000 1.9752 1.9763 418.2103 418.4921 0.0424 -1.0000 -1.0000 3850273 1584992334.50 151.5364 59.9961 32.0000 1.9750 1.9761 417.9912 418.2740 0.0424 -1.0000 -1.0000 3850344 1584992334.60 151.5364 59.9961 32.0000 1.9747 1.9758 417.7443 418.0260 0.0423 -1.0000 -1.0000 3850403 1584992334.70 151.5364 59.9961 32.0000 1.9765 1.9776 417.6682 417.9497 0.0423 -1.0000 -1.0000 3850643 1584992334.80 151.5364 59.9961 32.0000 1.9746 1.9757 417.9420 418.2237 0.0423 -1.0000 -1.0000 3850703 1584992334.90 151.5364 59.9961 32.0000 1.9753 1.9764 417.9630 418.2458 0.0424 -1.0000 -1.0000 3850763 1584992335.00 151.6320 59.9936 32.0000 1.9751 1.9762 418.0893 418.3728 0.0426 -1.0000 -1.0000 3850843 1584992335.10 151.6646 59.9928 32.0000 1.9743 1.9754 418.2655 418.5492 0.0425 -1.0000 -1.0000 3850903 1584992335.20 151.6646 59.9928 32.0000 1.9746 1.9757 417.7666 418.0492 0.0424 -1.0000 -1.0000 3850963 1584992335.30 151.6646 59.9928 32.0000 1.9769 1.9779 417.8072 418.0888 0.0423 -1.0000 -1.0000 3851033 1584992335.40 151.6646 59.9928 32.0000 1.9771 1.9782 417.7684 418.0510 0.0424 -1.0000 -1.0000 3851103 1584992335.50 151.6646 59.9928 32.0000 1.9738 1.9749 417.7713 418.0534 0.0424 -1.0000 -1.0000 3851173 1584992335.60 151.6646 59.9928 32.0000 1.9750 1.9761 418.1254 418.4088 0.0425 -1.0000 -1.0000 3851233 1584992335.70 151.5970 59.9928 32.0000 1.9769 1.9780 417.9507 418.2330 0.0423 -1.0000 -1.0000 3851303 1584992335.80 151.5919 59.9928 32.0000 1.9749 1.9760 418.1349 418.4176 0.0425 -1.0000 -1.0000 3851373 1584992335.90 151.5919 59.9928 32.0000 1.9744 1.9755 418.0501 418.3343 0.0426 -1.0000 -1.0000 3851433 1584992336.00 151.5919 59.9928 32.0000 1.9740 1.9751 418.0745 418.3570 0.0424 -1.0000 -1.0000 3851493 1584992336.10 151.5919 59.9928 32.0000 1.9742 1.9753 417.8850 418.1678 0.0425 -1.0000 -1.0000 3851573 1584992336.20 151.5919 59.9928 32.0000 1.9754 1.9765 417.8546 418.1381 0.0426 -1.0000 -1.0000 3851633 1584992336.30 151.4967 59.9928 32.0000 1.9762 1.9774 417.8796 418.1636 0.0426 -1.0000 -1.0000 3852182 1584992336.40 151.4967 59.9928 32.0000 1.9743 1.9755 417.9809 418.2658 0.0428 -1.0000 -1.0000 3852263 1584992336.50 151.4967 59.9928 32.0000 1.9763 1.9774 418.0441 418.3275 0.0426 -1.0000 -1.0000 3852323 1584992336.60 151.4967 59.9928 32.0000 1.9729 1.9740 418.0812 418.3653 0.0426 -1.0000 -1.0000 3852382 1584992336.70 151.4967 59.9928 32.0000 1.9731 1.9742 418.0087 418.2924 0.0426 -1.0000 -1.0000 3852452 1584992336.80 151.4967 59.9928 32.0000 1.9726 1.9737 418.0214 418.3054 0.0426 -1.0000 -1.0000 3852522 1584992336.90 151.5480 59.9928 32.0000 1.9752 1.9763 417.9678 418.2512 0.0425 -1.0000 -1.0000 3852582 1584992337.00 151.5480 59.9928 32.0000 1.9762 1.9773 417.7407 418.0237 0.0426 -1.0000 -1.0000 3852652 1584992337.10 151.5480 59.9928 32.0000 1.9751 1.9762 417.8316 418.1156 0.0426 -1.0000 -1.0000 3852722 1584992337.20 151.5480 59.9928 32.0000 1.9745 1.9756 417.9176 418.1997 0.0424 -1.0000 -1.0000 3852782 1584992337.30 151.5480 59.9928 32.0000 1.9760 1.9771 418.1471 418.4313 0.0426 -1.0000 -1.0000 3852862 1584992337.40 151.5773 59.9928 32.0000 1.9735 1.9746 418.1173 418.4008 0.0425 -1.0000 -1.0000 3852922 1584992337.50 151.6312 59.9928 32.0000 1.9754 1.9765 417.9534 418.2366 0.0425 -1.0000 -1.0000 3852992 1584992337.60 151.6312 59.9928 32.0000 1.9762 1.9773 417.8834 418.1670 0.0426 -1.0000 -1.0000 3853062 1584992337.70 151.6312 59.9928 32.0000 1.9752 1.9763 417.6345 417.9181 0.0426 -1.0000 -1.0000 3853122 1584992337.80 151.6312 59.9928 32.0000 1.9748 1.9759 417.7791 418.0637 0.0428 -1.0000 -1.0000 3853412 1584992337.90 151.6312 59.9928 32.0000 1.9744 1.9755 417.8621 418.1462 0.0426 -1.0000 -1.0000 3853472 1584992338.00 151.7317 59.9928 32.0000 1.9752 1.9763 417.9311 418.2158 0.0427 -1.0000 -1.0000 3853532 1584992338.10 151.7317 59.9928 32.0000 1.9753 1.9764 418.2150 418.4995 0.0427 -1.0000 -1.0000 3853612 1584992338.20 151.7317 59.9928 32.0000 1.9738 1.9749 418.2774 418.5619 0.0427 -1.0000 -1.0000 3853672 1584992338.30 151.7317 59.9928 32.0000 1.9744 1.9755 418.2264 418.5118 0.0427 -1.0000 -1.0000 3853902 1584992338.40 151.7317 59.9928 32.0000 1.9751 1.9762 418.0536 418.3373 0.0427 -1.0000 -1.0000 3853972 1584992338.50 151.6210 59.9928 32.0000 1.9748 1.9759 417.9890 418.2726 0.0425 -1.0000 -1.0000 3854032 1584992338.60 151.5473 59.9928 32.0000 1.9736 1.9747 418.1174 418.4004 0.0425 -1.0000 -1.0000 3854091 1584992338.70 151.5473 59.9928 32.0000 1.9745 1.9756 418.1228 418.4068 0.0427 -1.0000 -1.0000 3854171 1584992338.80 151.5473 59.9928 32.0000 1.9742 1.9753 418.1287 418.4129 0.0426 -1.0000 -1.0000 3854242 1584992338.90 151.5473 59.9928 32.0000 1.9744 1.9755 418.0940 418.3775 0.0425 -1.0000 -1.0000 3854921 1584992339.00 151.5473 59.9928 32.0000 1.9748 1.9759 417.9556 418.2389 0.0426 -1.0000 -1.0000 3855001 1584992339.10 151.5697 59.9928 32.0000 1.9732 1.9743 417.7490 418.0335 0.0427 -1.0000 -1.0000 3855061 1584992339.20 151.5697 59.9928 32.0000 1.9741 1.9752 417.7522 418.0357 0.0426 -1.0000 -1.0000 3855131 1584992339.30 151.5697 59.9928 32.0000 1.9758 1.9769 417.6681 417.9517 0.0426 -1.0000 -1.0000 3855201 1584992339.40 151.5697 59.9928 32.0000 1.9767 1.9778 417.6505 417.9351 0.0427 -1.0000 -1.0000 3855511 1584992339.50 151.5697 59.9928 32.0000 1.9749 1.9760 418.0363 418.3204 0.0427 -1.0000 -1.0000 3855581 1584992339.60 151.5697 59.9928 32.0000 1.9749 1.9760 418.1944 418.4795 0.0428 -1.0000 -1.0000 3855651 1584992339.70 151.7814 59.9928 32.0000 1.9758 1.9769 418.2070 418.4913 0.0426 -1.0000 -1.0000 3855711 1584992339.80 151.7814 59.9928 32.0000 1.9744 1.9755 417.7272 418.0104 0.0426 -1.0000 -1.0000 3855781 1584992339.90 151.7814 59.9928 32.0000 1.9750 1.9761 417.6166 417.9007 0.0427 -1.0000 -1.0000 3855851 1584992340.00 151.7814 59.9928 32.0000 1.9754 1.9765 417.8968 418.1812 0.0426 -1.0000 -1.0000 3855910 1584992340.10 151.7814 59.9928 32.0000 1.9752 1.9763 418.0015 418.2851 0.0426 -1.0000 -1.0000 3855990 1584992340.20 151.6861 59.9920 32.0000 1.9735 1.9746 418.0245 418.3083 0.0426 -1.0000 -1.0000 3856051 1584992340.30 151.6861 59.9920 32.0000 1.9745 1.9756 418.0842 418.3681 0.0425 -1.0000 -1.0000 3856110 1584992340.40 151.6861 59.9920 32.0000 1.9751 1.9762 418.1627 418.4452 0.0424 -1.0000 -1.0000 3856190 1584992340.50 151.6861 59.9920 32.0000 1.9747 1.9758 418.0627 418.3473 0.0427 -1.0000 -1.0000 3856250 1584992340.60 151.6861 59.9920 32.0000 1.9750 1.9762 417.8899 418.1732 0.0424 -1.0000 -1.0000 3856320 1584992340.70 151.6861 59.9920 32.0000 1.9755 1.9766 417.6622 417.9450 0.0425 -1.0000 -1.0000 3856400 1584992340.80 151.6786 59.9920 32.0000 1.9738 1.9749 417.8023 418.0858 0.0425 -1.0000 -1.0000 3856460 1584992340.90 151.4550 59.9920 32.0000 1.9732 1.9743 418.1377 418.4218 0.0427 -1.0000 -1.0000 3856610 1584992341.00 151.4550 59.9920 32.0000 1.9752 1.9763 418.2738 418.5577 0.0426 -1.0000 -1.0000 3856690 1584992341.10 151.4550 59.9920 32.0000 1.9744 1.9755 418.2877 418.5732 0.0428 -1.0000 -1.0000 3856750 1584992341.20 151.4550 59.9920 32.0000 1.9732 1.9743 418.0226 418.3075 0.0428 -1.0000 -1.0000 3856810 1584992341.30 151.4550 59.9920 32.0000 1.9735 1.9746 417.8685 418.1526 0.0428 -1.0000 -1.0000 3856880 1584992341.40 151.5687 59.9920 32.0000 1.9759 1.9770 417.6757 417.9611 0.0428 -1.0000 -1.0000 3856950 1584992341.50 151.5704 59.9920 32.0000 1.9745 1.9756 417.7104 417.9952 0.0428 -1.0000 -1.0000 3857020 1584992341.60 151.5704 59.9920 32.0000 1.9760 1.9772 417.7816 418.0662 0.0427 -1.0000 -1.0000 3857080 1584992341.70 151.5704 59.9920 32.0000 1.9764 1.9776 417.9987 418.2831 0.0427 -1.0000 -1.0000 3857140 1584992341.80 151.5704 59.9920 32.0000 1.9740 1.9751 418.1401 418.4261 0.0430 -1.0000 -1.0000 3857220 1584992341.90 151.5704 59.9920 32.0000 1.9727 1.9738 418.0781 418.3621 0.0427 -1.0000 -1.0000 3857440 1584992342.00 151.5704 59.9920 32.0000 1.9751 1.9763 418.0808 418.3660 0.0428 -1.0000 -1.0000 3857500 1584992342.10 151.5704 59.9920 32.0000 1.9759 1.9770 417.9024 418.1866 0.0427 -1.0000 -1.0000 3857580 1584992342.20 151.5704 59.9920 32.0000 1.9760 1.9771 417.9066 418.1920 0.0429 -1.0000 -1.0000 3857640 1584992342.30 151.5704 59.9920 32.0000 1.9763 1.9774 417.6302 417.9152 0.0428 -1.0000 -1.0000 3857699 1584992342.40 151.5898 59.9920 32.0000 1.9748 1.9759 417.7526 418.0385 0.0429 -1.0000 -1.0000 3858169 1584992342.50 151.4845 59.9920 32.0000 1.9749 1.9760 418.0658 418.3516 0.0429 -1.0000 -1.0000 3858239 1584992342.60 151.4818 59.9920 32.0000 1.9740 1.9751 417.9213 418.2067 0.0429 -1.0000 -1.0000 3858309 1584992342.70 151.4818 59.9920 32.0000 1.9742 1.9753 418.0487 418.3350 0.0429 -1.0000 -1.0000 3858379 1584992342.80 151.4818 59.9920 32.0000 1.9737 1.9748 417.8879 418.1741 0.0431 -1.0000 -1.0000 3858449 1584992342.90 151.4818 59.9920 32.0000 1.9767 1.9778 417.9747 418.2608 0.0429 -1.0000 -1.0000 3858519 1584992343.00 151.4876 59.9920 32.0000 1.9752 1.9763 417.9239 418.2095 0.0430 -1.0000 -1.0000 3858659 1584992343.10 151.5240 59.9920 32.0000 1.9744 1.9755 417.6841 417.9698 0.0428 -1.0000 -1.0000 3858719 1584992343.20 151.5240 59.9920 32.0000 1.9757 1.9769 417.8130 418.0975 0.0428 -1.0000 -1.0000 3858779 1584992343.30 151.5240 59.9920 32.0000 1.9749 1.9760 417.9055 418.1913 0.0428 -1.0000 -1.0000 3858849 1584992343.40 151.5240 59.9920 32.0000 1.9732 1.9743 418.0073 418.2942 0.0431 -1.0000 -1.0000 3858919 1584992343.50 151.5240 59.9920 32.0000 1.9736 1.9748 417.9683 418.2548 0.0430 -1.0000 -1.0000 3859658 1584992343.60 151.5549 59.9920 32.0000 1.9744 1.9755 418.1669 418.4531 0.0429 -1.0000 -1.0000 3859729 1584992343.70 151.5549 59.9920 32.0000 1.9737 1.9748 418.0398 418.3275 0.0431 -1.0000 -1.0000 3859788 1584992343.80 151.5549 59.9920 32.0000 1.9763 1.9774 417.9408 418.2257 0.0428 -1.0000 -1.0000 3859858 1584992343.90 151.5549 59.9920 32.0000 1.9743 1.9754 417.8278 418.1133 0.0429 -1.0000 -1.0000 3859928 1584992344.00 151.5549 59.9920 32.0000 1.9743 1.9754 417.9087 418.1938 0.0428 -1.0000 -1.0000 3859988 1584992344.10 151.5439 59.9920 32.0000 1.9717 1.9728 417.9466 418.2310 0.0426 -1.0000 -1.0000 3900058 1584992344.20 151.5143 59.9920 32.0000 1.9734 1.9745 417.9772 418.2623 0.0428 -1.0000 -1.0000 3900138 1584992344.30 151.5143 59.9920 32.0000 1.9724 1.9735 418.0973 418.3823 0.0428 -1.0000 -1.0000 3900198 1584992344.40 151.5143 59.9920 32.0000 1.9729 1.9740 418.0389 418.3235 0.0427 -1.0000 -1.0000 3900268 1584992344.50 151.5143 59.9920 32.0000 1.9740 1.9752 418.0133 418.2985 0.0427 -1.0000 -1.0000 3900328 1584992344.60 151.5143 59.9920 32.0000 1.9762 1.9773 417.8592 418.1435 0.0427 -1.0000 -1.0000 3900398 1584992344.70 151.5143 59.9920 32.0000 1.9760 1.9772 417.7925 418.0766 0.0427 -1.0000 -1.0000 3900468 1584992344.80 151.6045 59.9938 32.0000 1.9764 1.9775 417.6971 417.9821 0.0428 -1.0000 -1.0000 3900528 1584992344.90 151.6045 59.9938 32.0000 1.9741 1.9752 417.7135 417.9977 0.0426 -1.0000 -1.0000 3900588 1584992345.00 151.6045 59.9938 32.0000 1.9745 1.9756 418.0551 418.3397 0.0427 -1.0000 -1.0000 3900668 1584992345.10 151.6045 59.9938 32.0000 1.9743 1.9754 418.0915 418.3755 0.0426 -1.0000 -1.0000 3900728 1584992345.20 151.6045 59.9938 32.0000 1.9738 1.9749 418.1256 418.4096 0.0426 -1.0000 -1.0000 3900788 1584992345.30 151.6045 59.9938 32.0000 1.9752 1.9763 418.0181 418.3022 0.0426 -1.0000 -1.0000 3900858 1584992345.40 151.3224 59.9938 32.0000 1.9751 1.9762 417.7438 418.0278 0.0427 -1.0000 -1.0000 3900928 1584992345.50 151.3224 59.9938 32.0000 1.9744 1.9755 417.6054 417.8902 0.0428 -1.0000 -1.0000 3901148 1584992345.60 151.3224 59.9938 32.0000 1.9734 1.9745 417.6655 417.9498 0.0428 -1.0000 -1.0000 3901218 1584992345.70 151.3224 59.9938 32.0000 1.9761 1.9772 417.7317 418.0162 0.0426 -1.0000 -1.0000 3901318 1584992345.80 151.3224 59.9938 32.0000 1.9756 1.9767 418.1824 418.4671 0.0427 -1.0000 -1.0000 3901388 1584992345.90 151.4726 59.9938 32.0000 1.9759 1.9770 418.1982 418.4825 0.0427 -1.0000 -1.0000 3901458 1584992346.00 151.4886 59.9938 32.0000 1.9753 1.9764 418.2614 418.5462 0.0427 -1.0000 -1.0000 3901877 1584992346.10 151.4886 59.9938 32.0000 1.9752 1.9763 417.7924 418.0761 0.0426 -1.0000 -1.0000 3901957 1584992346.20 151.4886 59.9938 32.0000 1.9754 1.9765 417.5975 417.8816 0.0427 -1.0000 -1.0000 3902017 1584992346.30 151.4886 59.9938 32.0000 1.9761 1.9772 417.7270 418.0112 0.0427 -1.0000 -1.0000 3902077 1584992346.40 151.4989 59.9938 32.0000 1.9744 1.9755 417.9265 418.2110 0.0427 -1.0000 -1.0000 3902147 1584992346.50 151.5825 59.9938 32.0000 1.9735 1.9746 418.0995 418.3834 0.0426 -1.0000 -1.0000 3902217 1584992346.60 151.5825 59.9938 32.0000 1.9736 1.9747 418.1121 418.3963 0.0427 -1.0000 -1.0000 3902357 1584992346.70 151.5825 59.9938 32.0000 1.9734 1.9746 418.1951 418.4796 0.0427 -1.0000 -1.0000 3902457 1584992346.80 151.5825 59.9938 32.0000 1.9773 1.9784 418.0078 418.2916 0.0426 -1.0000 -1.0000 3902517 1584992346.90 151.5825 59.9938 32.0000 1.9766 1.9777 418.0431 418.3265 0.0426 -1.0000 -1.0000 3902577 1584992347.00 151.5825 59.9938 32.0000 1.9744 1.9755 417.8869 418.1706 0.0425 -1.0000 -1.0000 3902657 1584992347.10 151.5825 59.9938 32.0000 1.9731 1.9742 417.7498 418.0349 0.0428 -1.0000 -1.0000 3902717 1584992347.20 151.5006 59.9938 32.0000 1.9754 1.9765 417.9628 418.2451 0.0424 -1.0000 -1.0000 3902777 1584992347.30 151.4583 59.9938 32.0000 1.9743 1.9754 418.2060 418.4893 0.0426 -1.0000 -1.0000 3902847 1584992347.40 151.4583 59.9938 32.0000 1.9754 1.9765 418.1517 418.4358 0.0426 -1.0000 -1.0000 3902907 1584992347.50 151.4583 59.9938 32.0000 1.9749 1.9760 418.1262 418.4099 0.0426 -1.0000 -1.0000 3902987 1584992347.60 151.4214 59.9938 32.0000 1.9743 1.9754 417.9729 418.2558 0.0424 -1.0000 -1.0000 3903167 1584992347.70 151.4214 59.9938 32.0000 1.9753 1.9764 417.5836 417.8659 0.0425 -1.0000 -1.0000 3903227 1584992347.80 151.4214 59.9938 32.0000 1.9763 1.9774 417.6566 417.9405 0.0426 -1.0000 -1.0000 3903296 1584992347.90 151.4214 59.9938 32.0000 1.9762 1.9773 417.8973 418.1788 0.0422 -1.0000 -1.0000 3903357 1584992348.00 151.4214 59.9938 32.0000 1.9745 1.9756 418.2697 418.5524 0.0424 -1.0000 -1.0000 3903427 1584992348.10 151.4214 59.9938 32.0000 1.9748 1.9759 418.0288 418.3110 0.0423 -1.0000 -1.0000 3903706 1584992348.20 151.4214 59.9938 32.0000 1.9753 1.9764 418.1215 418.4042 0.0424 -1.0000 -1.0000 3903766 1584992348.30 151.4214 59.9938 32.0000 1.9743 1.9754 417.9987 418.2805 0.0424 -1.0000 -1.0000 3903836 1584992348.40 151.4214 59.9938 32.0000 1.9736 1.9747 417.8641 418.1470 0.0425 -1.0000 -1.0000 3903906 1584992348.50 151.4214 59.9938 32.0000 1.9746 1.9757 417.7456 418.0284 0.0424 -1.0000 -1.0000 3903966 1584992348.60 151.4214 59.9938 32.0000 1.9741 1.9752 417.7876 418.0688 0.0421 -1.0000 -1.0000 3904206 1584992348.70 151.4214 59.9938 32.0000 1.9734 1.9745 417.8175 418.0994 0.0424 -1.0000 -1.0000 3904286 1584992348.80 151.3919 59.9938 32.0000 1.9729 1.9740 417.8956 418.1797 0.0425 -1.0000 -1.0000 3904346 1584992348.90 151.4592 59.9938 32.0000 1.9745 1.9756 418.1151 418.3962 0.0421 -1.0000 -1.0000 3904406 1584992349.00 151.4625 59.9938 32.0000 1.9753 1.9764 418.2227 418.5064 0.0425 -1.0000 -1.0000 3904476 1584992349.10 151.4625 59.9938 32.0000 1.9741 1.9752 418.1762 418.4578 0.0422 -1.0000 -1.0000 3904906 1584992349.20 151.4625 59.9938 32.0000 1.9751 1.9762 417.9732 418.2552 0.0424 -1.0000 -1.0000 3904966 1584992349.30 151.4099 59.9938 32.0000 1.9754 1.9765 417.9960 418.2782 0.0423 -1.0000 -1.0000 3905046 1584992349.40 151.3828 59.9938 32.0000 1.9751 1.9762 418.0436 418.3249 0.0422 -1.0000 -1.0000 3905106 1584992349.50 151.3828 59.9938 32.0000 1.9734 1.9745 418.1604 418.4421 0.0424 -1.0000 -1.0000 3905175 1584992349.60 151.3828 59.9938 32.0000 1.9729 1.9740 418.3196 418.6003 0.0422 -1.0000 -1.0000 3905385 1584992349.70 151.3828 59.9938 32.0000 1.9742 1.9753 418.1218 418.4032 0.0422 -1.0000 -1.0000 3905445 1584992349.80 151.3828 59.9938 32.0000 1.9746 1.9757 418.1370 418.4177 0.0421 -1.0000 -1.0000 3905515 1584992349.90 151.4415 59.9969 32.0000 1.9736 1.9747 417.8792 418.1600 0.0421 -1.0000 -1.0000 3905575 1584992350.00 151.4503 59.9974 32.0000 1.9751 1.9762 417.8642 418.1463 0.0425 -1.0000 -1.0000 3905645 1584992350.10 151.4503 59.9974 32.0000 1.9748 1.9759 418.0114 418.2931 0.0423 -1.0000 -1.0000 3905715 1584992350.20 151.4503 59.9974 32.0000 1.9755 1.9766 418.1005 418.3832 0.0424 -1.0000 -1.0000 3905785 1584992350.30 151.4503 59.9974 32.0000 1.9753 1.9764 418.0963 418.3781 0.0423 -1.0000 -1.0000 3905845 1584992350.40 151.4503 59.9974 32.0000 1.9744 1.9755 418.2228 418.5050 0.0423 -1.0000 -1.0000 3905925 1584992350.50 151.4503 59.9974 32.0000 1.9765 1.9776 417.9020 418.1827 0.0421 -1.0000 -1.0000 3905985 1584992350.60 151.2743 59.9974 32.0000 1.9748 1.9759 417.8211 418.1021 0.0422 -1.0000 -1.0000 3906165 1584992350.70 151.2743 59.9974 32.0000 1.9762 1.9773 417.6770 417.9590 0.0423 -1.0000 -1.0000 3906245 1584992350.80 151.2743 59.9974 32.0000 1.9744 1.9755 417.8758 418.1574 0.0423 -1.0000 -1.0000 3906305 1584992350.90 151.2743 59.9974 32.0000 1.9746 1.9757 418.0309 418.3132 0.0424 -1.0000 -1.0000 3906365 1584992351.00 151.2743 59.9974 32.0000 1.9737 1.9748 418.2198 418.5012 0.0422 -1.0000 -1.0000 3906445 1584992351.10 151.2743 59.9974 32.0000 1.9748 1.9759 418.0967 418.3773 0.0421 -1.0000 -1.0000 3906885 1584992351.20 151.3901 59.9974 32.0000 1.9765 1.9775 417.9483 418.2276 0.0419 -1.0000 -1.0000 3906945 1584992351.30 151.3901 59.9974 32.0000 1.9742 1.9753 417.7851 418.0650 0.0421 -1.0000 -1.0000 3907025 1584992351.40 151.3901 59.9974 32.0000 1.9753 1.9764 417.7702 418.0504 0.0421 -1.0000 -1.0000 3907084 1584992351.50 151.3901 59.9974 32.0000 1.9746 1.9757 417.7073 417.9869 0.0421 -1.0000 -1.0000 3907164 1584992351.60 151.3901 59.9974 32.0000 1.9743 1.9754 418.2315 418.5122 0.0420 -1.0000 -1.0000 3907225 1584992351.70 151.3901 59.9974 32.0000 1.9751 1.9762 418.2468 418.5267 0.0420 -1.0000 -1.0000 3907284 1584992351.80 151.3901 59.9974 32.0000 1.9732 1.9743 418.2693 418.5501 0.0421 -1.0000 -1.0000 3907354 1584992351.90 151.3901 59.9974 32.0000 1.9746 1.9756 417.9160 418.1963 0.0421 -1.0000 -1.0000 3907424 1584992352.00 151.3564 59.9974 32.0000 1.9756 1.9767 417.9449 418.2245 0.0420 -1.0000 -1.0000 3907484 1584992352.10 151.3564 59.9974 32.0000 1.9757 1.9768 417.8293 418.1105 0.0422 -1.0000 -1.0000 3907554 1584992352.20 151.3564 59.9974 32.0000 1.9772 1.9783 417.7487 418.0295 0.0422 -1.0000 -1.0000 3907684 1584992352.30 151.3613 59.9974 32.0000 1.9763 1.9774 417.9629 418.2429 0.0421 -1.0000 -1.0000 3907744 1584992352.40 151.5157 59.9974 32.0000 1.9739 1.9750 418.1392 418.4197 0.0421 -1.0000 -1.0000 3907874 1584992352.50 151.5157 59.9974 32.0000 1.9748 1.9759 418.0909 418.3715 0.0421 -1.0000 -1.0000 3907934 1584992352.60 151.5157 59.9974 32.0000 1.9742 1.9753 418.0947 418.3758 0.0421 -1.0000 -1.0000 3907994 1584992352.70 151.5157 59.9974 32.0000 1.9755 1.9766 417.7695 418.0497 0.0422 -1.0000 -1.0000 3908634 1584992352.80 151.5157 59.9974 32.0000 1.9754 1.9765 417.7143 417.9944 0.0420 -1.0000 -1.0000 3908694 1584992352.90 151.4077 59.9974 32.0000 1.9748 1.9759 417.7960 418.0759 0.0420 -1.0000 -1.0000 3908754 1584992353.00 151.4049 59.9974 32.0000 1.9745 1.9756 417.9128 418.1922 0.0419 -1.0000 -1.0000 3908834 1584992353.10 151.4049 59.9974 32.0000 1.9742 1.9753 418.0074 418.2867 0.0420 -1.0000 -1.0000 3908904 1584992353.20 151.4049 59.9974 32.0000 1.9743 1.9754 418.0451 418.3248 0.0420 -1.0000 -1.0000 3908964 1584992353.30 151.4049 59.9974 32.0000 1.9742 1.9753 418.0683 418.3469 0.0418 -1.0000 -1.0000 3909034 1584992353.40 151.4049 59.9974 32.0000 1.9749 1.9760 418.0675 418.3463 0.0419 -1.0000 -1.0000 3909103 1584992353.50 151.4049 59.9974 32.0000 1.9756 1.9767 418.0528 418.3324 0.0419 -1.0000 -1.0000 3909173 1584992353.60 151.4049 59.9974 32.0000 1.9747 1.9758 417.9456 418.2236 0.0418 -1.0000 -1.0000 3909243 1584992353.70 151.4049 59.9974 32.0000 1.9720 1.9731 417.7426 418.0206 0.0417 -1.0000 -1.0000 3909413 1584992353.80 151.4049 59.9974 32.0000 1.9751 1.9762 418.0234 418.3011 0.0417 -1.0000 -1.0000 3909483 1584992353.90 151.4464 59.9974 32.0000 1.9739 1.9750 418.1170 418.3949 0.0417 -1.0000 -1.0000 3909553 1584992354.00 151.4464 59.9974 32.0000 1.9747 1.9758 418.1716 418.4491 0.0416 -1.0000 -1.0000 3909613 1584992354.10 151.4593 59.9974 32.0000 1.9747 1.9758 418.1765 418.4537 0.0416 -1.0000 -1.0000 3909683 1584992354.20 151.4593 59.9974 32.0000 1.9754 1.9765 418.1075 418.3847 0.0415 -1.0000 -1.0000 3909863 1584992354.30 151.4593 59.9974 32.0000 1.9768 1.9779 417.9328 418.2094 0.0416 -1.0000 -1.0000 3909923 1584992354.40 151.4593 59.9974 32.0000 1.9744 1.9754 417.8012 418.0774 0.0414 -1.0000 -1.0000 3909993 1584992354.50 151.4593 59.9974 32.0000 1.9751 1.9762 417.9835 418.2580 0.0412 -1.0000 -1.0000 3910063 1584992354.60 151.4593 59.9974 32.0000 1.9745 1.9756 418.0316 418.3062 0.0412 -1.0000 -1.0000 3910123 1584992354.70 151.4593 59.9974 32.0000 1.9743 1.9753 418.1213 418.3955 0.0412 -1.0000 -1.0000 3910193 1584992354.80 151.4656 59.9974 32.0000 1.9746 1.9757 418.0796 418.3539 0.0411 -1.0000 -1.0000 3910373 1584992354.90 151.6613 59.9983 32.0000 1.9748 1.9759 417.8336 418.1079 0.0413 -1.0000 -1.0000 3910433 1584992355.00 151.6613 59.9983 32.0000 1.9764 1.9774 417.7801 418.0543 0.0412 -1.0000 -1.0000 3910503 1584992355.10 151.6613 59.9983 32.0000 1.9762 1.9772 417.8107 418.0859 0.0414 -1.0000 -1.0000 3910573 1584992355.20 151.6613 59.9983 32.0000 1.9752 1.9763 417.9352 418.2093 0.0412 -1.0000 -1.0000 3910633 1584992355.30 151.6613 59.9983 32.0000 1.9756 1.9767 417.8987 418.1739 0.0412 -1.0000 -1.0000 3910703 1584992355.40 151.6594 59.9983 32.0000 1.9740 1.9751 417.8576 418.1331 0.0414 -1.0000 -1.0000 3910773 1584992355.50 151.6038 59.9983 32.0000 1.9716 1.9727 417.9967 418.2736 0.0417 -1.0000 -1.0000 3910843 1584992355.60 151.6038 59.9983 32.0000 1.9755 1.9766 418.1714 418.4503 0.0418 -1.0000 -1.0000 3910902 1584992355.70 151.6038 59.9983 32.0000 1.9745 1.9756 418.2179 418.4951 0.0417 -1.0000 -1.0000 3910963 1584992355.80 151.6038 59.9983 32.0000 1.9743 1.9754 418.1325 418.4122 0.0420 -1.0000 -1.0000 3912002 1584992355.90 151.6038 59.9983 32.0000 1.9747 1.9758 417.8797 418.1588 0.0419 -1.0000 -1.0000 3912082 1584992356.00 151.6038 59.9983 32.0000 1.9743 1.9754 417.6917 417.9707 0.0420 -1.0000 -1.0000 3912142 1584992356.10 151.6038 59.9983 32.0000 1.9760 1.9771 417.9030 418.1829 0.0420 -1.0000 -1.0000 3912212 1584992356.20 151.5100 59.9983 32.0000 1.9751 1.9762 417.9928 418.2743 0.0423 -1.0000 -1.0000 3912272 1584992356.30 151.4818 59.9983 32.0000 1.9744 1.9754 418.1502 418.4299 0.0420 -1.0000 -1.0000 3912342 1584992356.40 151.4818 59.9983 32.0000 1.9735 1.9746 418.0854 418.3655 0.0421 -1.0000 -1.0000 3912422 1584992356.50 151.4818 59.9983 32.0000 1.9737 1.9748 418.2095 418.4909 0.0423 -1.0000 -1.0000 3912482 1584992356.60 151.4818 59.9983 32.0000 1.9754 1.9765 417.9741 418.2562 0.0424 -1.0000 -1.0000 3912542 1584992356.70 151.5131 59.9983 32.0000 1.9748 1.9759 417.9120 418.1939 0.0423 -1.0000 -1.0000 3912612 1584992356.80 151.4479 59.9983 32.0000 1.9744 1.9755 417.8572 418.1390 0.0423 -1.0000 -1.0000 3912672 1584992356.90 151.4479 59.9983 32.0000 1.9752 1.9763 417.7284 418.0104 0.0424 -1.0000 -1.0000 3912741 1584992357.00 151.4479 59.9983 32.0000 1.9755 1.9766 418.1238 418.4062 0.0423 -1.0000 -1.0000 3912811 1584992357.10 151.5530 59.9983 32.0000 1.9750 1.9761 418.1747 418.4564 0.0423 -1.0000 -1.0000 3912872 1584992357.20 151.5732 59.9983 32.0000 1.9745 1.9756 418.2498 418.5325 0.0424 -1.0000 -1.0000 3912931 1584992357.30 151.5732 59.9983 32.0000 1.9752 1.9763 418.0486 418.3305 0.0423 -1.0000 -1.0000 3913131 1584992357.40 151.5732 59.9983 32.0000 1.9752 1.9763 418.0924 418.3749 0.0424 -1.0000 -1.0000 3913191 1584992357.50 151.5732 59.9983 32.0000 1.9762 1.9773 418.0715 418.3543 0.0425 -1.0000 -1.0000 3913271 1584992357.60 151.5732 59.9983 32.0000 1.9767 1.9778 417.8739 418.1567 0.0424 -1.0000 -1.0000 3913331 1584992357.70 151.5732 59.9983 32.0000 1.9750 1.9761 417.9923 418.2752 0.0426 -1.0000 -1.0000 3913391 1584992357.80 151.5732 59.9983 32.0000 1.9738 1.9749 417.9885 418.2718 0.0425 -1.0000 -1.0000 3913461 1584992357.90 151.5732 59.9983 32.0000 1.9734 1.9745 418.0647 418.3479 0.0425 -1.0000 -1.0000 3913521 1584992358.00 151.5732 59.9983 32.0000 1.9738 1.9749 418.0942 418.3767 0.0424 -1.0000 -1.0000 3913591 1584992358.10 151.5732 59.9983 32.0000 1.9753 1.9764 418.0439 418.3276 0.0425 -1.0000 -1.0000 3913661 1584992358.20 151.4232 59.9983 32.0000 1.9763 1.9774 417.8173 418.0997 0.0424 -1.0000 -1.0000 3913731 1584992358.30 151.4226 59.9983 32.0000 1.9751 1.9762 417.8287 418.1123 0.0426 -1.0000 -1.0000 3913791 1584992358.40 151.4226 59.9983 32.0000 1.9738 1.9749 417.8922 418.1770 0.0428 -1.0000 -1.0000 3913881 1584992358.50 151.4226 59.9983 32.0000 1.9746 1.9758 418.1278 418.4121 0.0426 -1.0000 -1.0000 3913941 1584992358.60 151.4226 59.9983 32.0000 1.9730 1.9741 418.1092 418.3928 0.0426 -1.0000 -1.0000 3914001 1584992358.70 151.4226 59.9983 32.0000 1.9750 1.9761 418.1669 418.4529 0.0428 -1.0000 -1.0000 3914081 1584992358.80 151.4226 59.9983 32.0000 1.9757 1.9768 418.0109 418.2953 0.0428 -1.0000 -1.0000 3914321 1584992358.90 151.6820 59.9983 32.0000 1.9765 1.9776 417.7807 418.0649 0.0427 -1.0000 -1.0000 3914451 1584992359.00 151.6973 59.9983 32.0000 1.9767 1.9778 417.8599 418.1439 0.0426 -1.0000 -1.0000 3914520 1584992359.10 151.6973 59.9983 32.0000 1.9771 1.9782 417.8901 418.1738 0.0426 -1.0000 -1.0000 3914590 1584992359.20 151.6973 59.9983 32.0000 1.9758 1.9769 417.9787 418.2616 0.0424 -1.0000 -1.0000 3914651 1584992359.30 151.6973 59.9983 32.0000 1.9748 1.9759 418.0346 418.3179 0.0426 -1.0000 -1.0000 3914731 1584992359.40 151.6973 59.9983 32.0000 1.9747 1.9758 418.0348 418.3196 0.0427 -1.0000 -1.0000 3915430 1584992359.50 151.4940 59.9983 32.0000 1.9761 1.9772 417.8892 418.1735 0.0427 -1.0000 -1.0000 3915500 1584992359.60 151.4940 59.9983 32.0000 1.9755 1.9766 417.8133 418.0976 0.0427 -1.0000 -1.0000 3915560 1584992359.70 151.4940 59.9983 32.0000 1.9747 1.9758 417.7810 418.0648 0.0426 -1.0000 -1.0000 3915620 1584992359.80 151.4940 59.9983 32.0000 1.9757 1.9768 417.9037 418.1866 0.0425 -1.0000 -1.0000 3915700 1584992359.90 151.4940 59.9983 32.0000 1.9741 1.9752 418.2498 418.5335 0.0426 -1.0000 -1.0000 3915760 1584992360.00 151.4940 59.9983 32.0000 1.9739 1.9750 418.1940 418.4784 0.0427 -1.0000 -1.0000 3915820 1584992360.10 151.4293 59.9965 32.0000 1.9740 1.9751 418.0566 418.3407 0.0426 -1.0000 -1.0000 3915900 1584992360.20 151.4293 59.9965 32.0000 1.9752 1.9763 418.1010 418.3853 0.0427 -1.0000 -1.0000 3915960 1584992360.30 151.4293 59.9965 32.0000 1.9758 1.9769 417.8841 418.1697 0.0429 -1.0000 -1.0000 3916020 1584992360.40 151.4293 59.9965 32.0000 1.9743 1.9754 418.1400 418.4244 0.0426 -1.0000 -1.0000 3916130 1584992360.50 151.4293 59.9965 32.0000 1.9732 1.9743 418.2746 418.5580 0.0425 -1.0000 -1.0000 3916190 1584992360.60 151.4525 59.9965 32.0000 1.9749 1.9760 418.1350 418.4195 0.0427 -1.0000 -1.0000 3916250 1584992360.70 151.5031 59.9965 32.0000 1.9746 1.9757 418.0254 418.3100 0.0427 -1.0000 -1.0000 3916330 1584992360.80 151.5031 59.9965 32.0000 1.9745 1.9756 417.8724 418.1562 0.0426 -1.0000 -1.0000 3916389 1584992360.90 151.5031 59.9965 32.0000 1.9750 1.9761 417.8381 418.1229 0.0428 -1.0000 -1.0000 3916609 1584992361.00 151.5031 59.9965 32.0000 1.9772 1.9783 417.7736 418.0578 0.0426 -1.0000 -1.0000 3916690 1584992361.10 151.5031 59.9965 32.0000 1.9765 1.9776 417.7842 418.0680 0.0426 -1.0000 -1.0000 3916749 1584992361.20 151.5031 59.9965 32.0000 1.9765 1.9776 417.9965 418.2805 0.0427 -1.0000 -1.0000 3916819 1584992361.30 151.5031 59.9965 32.0000 1.9746 1.9757 417.9493 418.2337 0.0427 -1.0000 -1.0000 3916889 1584992361.40 151.5031 59.9965 32.0000 1.9745 1.9756 418.0735 418.3581 0.0428 -1.0000 -1.0000 3917119 1584992361.50 151.5031 59.9965 32.0000 1.9750 1.9761 418.0718 418.3569 0.0427 -1.0000 -1.0000 3917189 1584992361.60 151.5031 59.9965 32.0000 1.9749 1.9760 418.1010 418.3855 0.0427 -1.0000 -1.0000 3917259 1584992361.70 151.5031 59.9965 32.0000 1.9736 1.9747 417.8361 418.1208 0.0427 -1.0000 -1.0000 3917319 1584992361.80 151.7098 59.9965 32.0000 1.9756 1.9767 417.7956 418.0793 0.0425 -1.0000 -1.0000 3917389 1584992361.90 151.7098 59.9965 32.0000 1.9756 1.9767 417.7818 418.0656 0.0427 -1.0000 -1.0000 3918179 1584992362.00 151.7098 59.9965 32.0000 1.9752 1.9763 417.8258 418.1090 0.0426 -1.0000 -1.0000 3918378 1584992362.10 151.7098 59.9965 32.0000 1.9756 1.9767 418.0136 418.2973 0.0425 -1.0000 -1.0000 3918458 1584992362.20 151.7098 59.9965 32.0000 1.9749 1.9760 418.1419 418.4249 0.0425 -1.0000 -1.0000 3918518 1584992362.30 151.6953 59.9965 32.0000 1.9744 1.9755 418.2309 418.5144 0.0426 -1.0000 -1.0000 3918578 1584992362.40 151.5981 59.9965 32.0000 1.9742 1.9753 418.0551 418.3396 0.0427 -1.0000 -1.0000 3918648 1584992362.50 151.5981 59.9965 32.0000 1.9744 1.9755 417.9105 418.1943 0.0425 -1.0000 -1.0000 3918708 1584992362.60 151.5981 59.9965 32.0000 1.9744 1.9755 417.8442 418.1269 0.0424 -1.0000 -1.0000 3918778 1584992362.70 151.5981 59.9965 32.0000 1.9735 1.9746 417.9446 418.2273 0.0425 -1.0000 -1.0000 3918848 1584992362.80 151.5981 59.9965 32.0000 1.9742 1.9753 418.0427 418.3261 0.0425 -1.0000 -1.0000 3918908 1584992362.90 151.5166 59.9965 32.0000 1.9754 1.9765 418.1988 418.4830 0.0425 -1.0000 -1.0000 3918978 1584992363.00 151.5166 59.9965 32.0000 1.9766 1.9777 418.2045 418.4873 0.0425 -1.0000 -1.0000 3919378 1584992363.10 151.5166 59.9965 32.0000 1.9754 1.9765 418.1553 418.4384 0.0425 -1.0000 -1.0000 3919438 1584992363.20 151.5166 59.9965 32.0000 1.9774 1.9785 417.8158 418.0991 0.0425 -1.0000 -1.0000 3919508 1584992363.30 151.5166 59.9965 32.0000 1.9751 1.9762 417.7503 418.0329 0.0425 -1.0000 -1.0000 3919578 1584992363.40 151.5249 59.9965 32.0000 1.9753 1.9764 417.7249 418.0087 0.0425 -1.0000 -1.0000 3919648 1584992363.50 151.5487 59.9965 32.0000 1.9755 1.9766 417.8121 418.0946 0.0425 -1.0000 -1.0000 3919718 1584992363.60 151.5487 59.9965 32.0000 1.9746 1.9757 418.0756 418.3586 0.0425 -1.0000 -1.0000 3919778 1584992363.70 151.5487 59.9965 32.0000 1.9737 1.9748 418.0341 418.3182 0.0425 -1.0000 -1.0000 3919838 1584992363.80 151.5487 59.9965 32.0000 1.9739 1.9750 417.9001 418.1834 0.0426 -1.0000 -1.0000 3919908 1584992363.90 151.5487 59.9965 32.0000 1.9745 1.9756 417.9435 418.2270 0.0425 -1.0000 -1.0000 3919978 1584992364.00 151.5487 59.9965 32.0000 1.9760 1.9771 417.5891 417.8712 0.0424 -1.0000 -1.0000 3920038 1584992364.10 151.5487 59.9965 32.0000 1.9750 1.9761 417.8299 418.1128 0.0425 -1.0000 -1.0000 3920108 1584992364.20 151.5487 59.9965 32.0000 1.9757 1.9768 417.8417 418.1235 0.0423 -1.0000 -1.0000 3920177 1584992364.30 151.5487 59.9965 32.0000 1.9740 1.9751 417.9494 418.2319 0.0424 -1.0000 -1.0000 3920238 1584992364.40 151.5487 59.9965 32.0000 1.9731 1.9742 417.9602 418.2428 0.0425 -1.0000 -1.0000 3920307 1584992364.50 151.4318 59.9968 32.0000 1.9740 1.9751 418.1944 418.4779 0.0425 -1.0000 -1.0000 3920377 1584992364.60 151.3759 59.9970 32.0000 1.9748 1.9759 418.0827 418.3648 0.0423 -1.0000 -1.0000 3920438 1584992364.70 151.3759 59.9970 32.0000 1.9757 1.9768 417.6768 417.9584 0.0423 -1.0000 -1.0000 3920517 1584992364.80 151.3759 59.9970 32.0000 1.9762 1.9773 417.6182 417.9005 0.0423 -1.0000 -1.0000 3920577 1584992364.90 151.3759 59.9970 32.0000 1.9764 1.9775 417.8207 418.1028 0.0424 -1.0000 -1.0000 3920637 1584992365.00 151.3759 59.9970 32.0000 1.9746 1.9757 417.9635 418.2467 0.0425 -1.0000 -1.0000 3920707 1584992365.10 151.3759 59.9970 32.0000 1.9757 1.9768 418.1198 418.4026 0.0425 -1.0000 -1.0000 3920777 1584992365.20 151.3759 59.9970 32.0000 1.9761 1.9772 418.1585 418.4409 0.0424 -1.0000 -1.0000 3920837 1584992365.30 151.3759 59.9970 32.0000 1.9709 1.9720 418.1558 418.4381 0.0423 -1.0000 -1.0000 3920907 1584992365.40 151.3759 59.9970 32.0000 1.9743 1.9753 417.8660 418.1479 0.0424 -1.0000 -1.0000 3920967 1584992365.50 151.3759 59.9970 32.0000 1.9754 1.9764 417.6132 417.8957 0.0424 -1.0000 -1.0000 3921487 1584992365.60 151.3759 59.9970 32.0000 1.9760 1.9771 417.7515 418.0336 0.0424 -1.0000 -1.0000 3921547 1584992365.70 151.3759 59.9970 32.0000 1.9754 1.9765 417.6814 417.9634 0.0424 -1.0000 -1.0000 3921607 1584992365.80 151.5019 59.9970 32.0000 1.9753 1.9764 418.0757 418.3591 0.0425 -1.0000 -1.0000 3921687 1584992365.90 151.5289 59.9970 32.0000 1.9732 1.9743 418.0916 418.3746 0.0425 -1.0000 -1.0000 3921747 1584992366.00 151.5289 59.9970 32.0000 1.9733 1.9744 417.9859 418.2697 0.0426 -1.0000 -1.0000 3922386 1584992366.10 151.5289 59.9970 32.0000 1.9743 1.9754 417.7941 418.0762 0.0423 -1.0000 -1.0000 3922456 1584992366.20 151.5289 59.9970 32.0000 1.9761 1.9772 417.7325 418.0137 0.0422 -1.0000 -1.0000 3922516 1584992366.30 151.5289 59.9970 32.0000 1.9754 1.9765 417.7585 418.0393 0.0422 -1.0000 -1.0000 3922576 1584992366.40 151.4246 59.9970 32.0000 1.9752 1.9763 417.8993 418.1820 0.0424 -1.0000 -1.0000 3922726 1584992366.50 151.3505 59.9970 32.0000 1.9733 1.9744 418.0030 418.2853 0.0424 -1.0000 -1.0000 3922786 1584992366.60 151.3505 59.9970 32.0000 1.9735 1.9746 418.1404 418.4245 0.0426 -1.0000 -1.0000 3922846 1584992366.70 151.3505 59.9970 32.0000 1.9736 1.9747 418.0574 418.3400 0.0424 -1.0000 -1.0000 3922926 1584992366.80 151.3505 59.9970 32.0000 1.9743 1.9754 418.0792 418.3615 0.0424 -1.0000 -1.0000 3922986 1584992366.90 151.3505 59.9970 32.0000 1.9747 1.9758 417.7743 418.0567 0.0424 -1.0000 -1.0000 3923046 1584992367.00 151.3142 59.9970 32.0000 1.9763 1.9774 417.9430 418.2252 0.0424 -1.0000 -1.0000 3923116 1584992367.10 151.3130 59.9970 32.0000 1.9742 1.9753 418.1555 418.4388 0.0425 -1.0000 -1.0000 3923186 1584992367.20 151.3130 59.9970 32.0000 1.9734 1.9745 418.1287 418.4120 0.0426 -1.0000 -1.0000 3923246 1584992367.30 151.3130 59.9970 32.0000 1.9734 1.9745 418.0030 418.2871 0.0426 -1.0000 -1.0000 3923316 1584992367.40 151.3130 59.9970 32.0000 1.9760 1.9771 418.1993 418.4845 0.0428 -1.0000 -1.0000 3923376 1584992367.50 151.3465 59.9970 32.0000 1.9761 1.9772 418.1081 418.3912 0.0423 -1.0000 -1.0000 3923456 1584992367.60 151.4943 59.9970 32.0000 1.9761 1.9772 417.8182 418.1008 0.0425 -1.0000 -1.0000 3923516 1584992367.70 151.4943 59.9970 32.0000 1.9747 1.9758 417.7741 418.0564 0.0425 -1.0000 -1.0000 3923576 1584992367.80 151.4943 59.9970 32.0000 1.9747 1.9758 418.0141 418.2983 0.0427 -1.0000 -1.0000 3923656 1584992367.90 151.4943 59.9970 32.0000 1.9746 1.9757 418.1526 418.4366 0.0426 -1.0000 -1.0000 3923716 1584992368.00 151.4943 59.9970 32.0000 1.9754 1.9765 417.8209 418.1044 0.0426 -1.0000 -1.0000 3923796 1584992368.10 151.4943 59.9970 32.0000 1.9749 1.9760 418.0306 418.3146 0.0426 -1.0000 -1.0000 3923936 1584992368.20 151.4943 59.9970 32.0000 1.9755 1.9766 417.7325 418.0167 0.0427 -1.0000 -1.0000 3924005 1584992368.30 151.4943 59.9970 32.0000 1.9745 1.9756 417.7033 417.9876 0.0427 -1.0000 -1.0000 3924066 1584992368.40 151.4943 59.9970 32.0000 1.9750 1.9761 417.8881 418.1720 0.0426 -1.0000 -1.0000 3924135 1584992368.50 151.4943 59.9970 32.0000 1.9745 1.9756 418.1038 418.3887 0.0428 -1.0000 -1.0000 3924195 1584992368.60 151.4943 59.9970 32.0000 1.9739 1.9750 418.2504 418.5354 0.0427 -1.0000 -1.0000 3924425 1584992368.70 151.4943 59.9970 32.0000 1.9754 1.9765 418.1412 418.4255 0.0426 -1.0000 -1.0000 3924515 1584992368.80 151.4943 59.9970 32.0000 1.9771 1.9782 417.8190 418.1020 0.0426 -1.0000 -1.0000 3924635 1584992368.90 151.4485 59.9970 32.0000 1.9765 1.9777 417.8905 418.1755 0.0428 -1.0000 -1.0000 3924695 1584992369.00 151.4485 59.9970 32.0000 1.9761 1.9772 417.7436 418.0287 0.0428 -1.0000 -1.0000 3924765 1584992369.10 151.4485 59.9970 32.0000 1.9751 1.9762 418.1218 418.4064 0.0427 -1.0000 -1.0000 3924895 1584992369.20 151.4485 59.9970 32.0000 1.9735 1.9746 418.1463 418.4309 0.0427 -1.0000 -1.0000 3924955 1584992369.30 151.4485 59.9970 32.0000 1.9750 1.9761 418.1830 418.4682 0.0428 -1.0000 -1.0000 3925045 1584992369.40 151.4485 59.9970 32.0000 1.9765 1.9776 418.0570 418.3413 0.0428 -1.0000 -1.0000 3925115 1584992369.50 151.4112 59.9970 32.0000 1.9759 1.9770 417.8511 418.1368 0.0429 -1.0000 -1.0000 3925195 1584992369.60 151.3365 59.9970 32.0000 1.9761 1.9772 417.7562 418.0405 0.0427 -1.0000 -1.0000 3925255 1584992369.70 151.3365 59.9970 32.0000 1.9744 1.9755 417.7633 418.0462 0.0425 -1.0000 -1.0000 3925315 1584992369.80 151.3365 59.9970 32.0000 1.9711 1.9722 418.0365 418.3199 0.0425 -1.0000 -1.0000 3925395 1584992369.90 151.3365 59.9970 32.0000 1.9739 1.9750 418.0817 418.3653 0.0426 -1.0000 -1.0000 3925455 1584992370.00 151.3365 59.9970 32.0000 1.9742 1.9753 418.2194 418.5044 0.0427 -1.0000 -1.0000 3925515 1584992370.10 151.4828 59.9998 32.0000 1.9748 1.9759 418.1444 418.4285 0.0427 -1.0000 -1.0000 3925745 1584992370.20 151.4828 59.9998 32.0000 1.9744 1.9755 417.8820 418.1676 0.0428 -1.0000 -1.0000 3925804 1584992370.30 151.4828 59.9998 32.0000 1.9753 1.9764 417.7857 418.0695 0.0427 -1.0000 -1.0000 3925865 1584992370.40 151.4828 59.9998 32.0000 1.9755 1.9766 417.9530 418.2371 0.0426 -1.0000 -1.0000 3925935 1584992370.50 151.4828 59.9998 32.0000 1.9729 1.9740 418.3012 418.5851 0.0426 -1.0000 -1.0000 3926004 1584992370.60 151.4828 59.9998 32.0000 1.9735 1.9746 418.1222 418.4066 0.0427 -1.0000 -1.0000 3926204 1584992370.70 151.4828 59.9998 32.0000 1.9736 1.9747 418.0941 418.3790 0.0428 -1.0000 -1.0000 3926274 1584992370.80 151.4724 59.9998 32.0000 1.9761 1.9772 418.0739 418.3586 0.0427 -1.0000 -1.0000 3926334 1584992370.90 151.4718 59.9998 32.0000 1.9759 1.9770 417.8706 418.1542 0.0425 -1.0000 -1.0000 3926404 1584992371.00 151.4718 59.9998 32.0000 1.9757 1.9768 417.6802 417.9635 0.0426 -1.0000 -1.0000 3926474 1584992371.10 151.4718 59.9998 32.0000 1.9739 1.9751 417.6752 417.9594 0.0427 -1.0000 -1.0000 3926954 1584992371.20 151.4718 59.9998 32.0000 1.9743 1.9754 417.7053 417.9897 0.0427 -1.0000 -1.0000 3927014 1584992371.30 151.4733 59.9998 32.0000 1.9747 1.9758 418.2747 418.5588 0.0427 -1.0000 -1.0000 3927084 1584992371.40 151.4863 59.9998 32.0000 1.9755 1.9766 418.3772 418.6622 0.0427 -1.0000 -1.0000 3927144 1584992371.50 151.4863 59.9998 32.0000 1.9741 1.9752 418.2642 418.5476 0.0425 -1.0000 -1.0000 3927224 1584992371.60 151.4863 59.9998 32.0000 1.9747 1.9758 418.1522 418.4355 0.0425 -1.0000 -1.0000 3927284 1584992371.70 151.4863 59.9998 32.0000 1.9745 1.9756 418.1370 418.4208 0.0427 -1.0000 -1.0000 3927384 1584992371.80 151.4863 59.9998 32.0000 1.9740 1.9752 418.0618 418.3453 0.0426 -1.0000 -1.0000 3927464 1584992371.90 151.4863 59.9998 32.0000 1.9753 1.9764 417.9830 418.2655 0.0423 -1.0000 -1.0000 3927524 1584992372.00 151.2691 59.9998 32.0000 1.9759 1.9770 417.8596 418.1417 0.0424 -1.0000 -1.0000 3927583 1584992372.10 151.2691 59.9998 32.0000 1.9739 1.9750 417.7559 418.0388 0.0425 -1.0000 -1.0000 3927654 1584992372.20 151.2691 59.9998 32.0000 1.9751 1.9762 417.7920 418.0739 0.0423 -1.0000 -1.0000 3928103 1584992372.30 151.2691 59.9998 32.0000 1.9744 1.9755 417.8459 418.1275 0.0423 -1.0000 -1.0000 3928173 1584992372.40 151.2691 59.9998 32.0000 1.9753 1.9764 417.8218 418.1039 0.0424 -1.0000 -1.0000 3928243 1584992372.50 151.3494 59.9998 32.0000 1.9736 1.9747 417.9042 418.1859 0.0423 -1.0000 -1.0000 3928303 1584992372.60 151.3636 59.9998 32.0000 1.9720 1.9731 417.8899 418.1720 0.0424 -1.0000 -1.0000 3928363 1584992372.70 151.3636 59.9998 32.0000 1.9730 1.9741 417.9206 418.2024 0.0423 -1.0000 -1.0000 3928923 1584992372.80 151.3636 59.9998 32.0000 1.9737 1.9748 418.1313 418.4120 0.0421 -1.0000 -1.0000 3928983 1584992372.90 151.3636 59.9998 32.0000 1.9752 1.9763 418.1600 418.4420 0.0424 -1.0000 -1.0000 3929043 1584992373.00 151.3636 59.9998 32.0000 1.9751 1.9762 418.0923 418.3747 0.0424 -1.0000 -1.0000 3929113 1584992373.10 151.6009 59.9998 32.0000 1.9753 1.9763 418.0298 418.3118 0.0423 -1.0000 -1.0000 3929203 1584992373.20 151.6009 59.9998 32.0000 1.9760 1.9771 417.9713 418.2535 0.0424 -1.0000 -1.0000 3929263 1584992373.30 151.6009 59.9998 32.0000 1.9754 1.9765 417.9449 418.2264 0.0423 -1.0000 -1.0000 3929343 1584992373.40 151.6009 59.9998 32.0000 1.9755 1.9766 417.8969 418.1783 0.0422 -1.0000 -1.0000 3929403 1584992373.50 151.6009 59.9998 32.0000 1.9735 1.9746 417.9738 418.2555 0.0423 -1.0000 -1.0000 3929473 1584992373.60 151.5721 59.9998 32.0000 1.9731 1.9742 417.9023 418.1831 0.0421 -1.0000 -1.0000 3929532 1584992373.70 151.5233 59.9998 32.0000 1.9743 1.9754 417.9451 418.2266 0.0424 -1.0000 -1.0000 3929602 1584992373.80 151.5233 59.9998 32.0000 1.9737 1.9748 418.1958 418.4774 0.0422 -1.0000 -1.0000 3929673 1584992373.90 151.5233 59.9998 32.0000 1.9741 1.9752 418.2139 418.4963 0.0424 -1.0000 -1.0000 3929733 1584992374.00 151.5233 59.9998 32.0000 1.9739 1.9750 418.0650 418.3459 0.0421 -1.0000 -1.0000 3929802 1584992374.10 151.5233 59.9998 32.0000 1.9738 1.9749 418.0376 418.3197 0.0424 -1.0000 -1.0000 3929872 1584992374.20 151.5233 59.9998 32.0000 1.9752 1.9763 417.9378 418.2207 0.0425 -1.0000 -1.0000 3929942 1584992374.30 151.6447 60.0013 32.0000 1.9747 1.9758 417.8714 418.1538 0.0424 -1.0000 -1.0000 3930012 1584992374.40 151.6447 60.0013 32.0000 1.9743 1.9754 417.8774 418.1592 0.0424 -1.0000 -1.0000 3930082 1584992374.50 151.6447 60.0013 32.0000 1.9754 1.9765 417.9090 418.1912 0.0424 -1.0000 -1.0000 3930142 1584992374.60 151.6447 60.0013 32.0000 1.9742 1.9753 418.1057 418.3879 0.0424 -1.0000 -1.0000 3930202 1584992374.70 151.6447 60.0013 32.0000 1.9746 1.9757 418.0567 418.3394 0.0424 -1.0000 -1.0000 3930652 1584992374.80 151.6447 60.0013 32.0000 1.9729 1.9740 418.1671 418.4513 0.0427 -1.0000 -1.0000 3930712 1584992374.90 151.6447 60.0013 32.0000 1.9731 1.9742 418.1432 418.4271 0.0426 -1.0000 -1.0000 3930772 1584992375.00 151.6447 60.0013 32.0000 1.9761 1.9772 417.9042 418.1871 0.0424 -1.0000 -1.0000 3930852 1584992375.10 151.6447 60.0013 32.0000 1.9769 1.9780 417.8257 418.1068 0.0422 -1.0000 -1.0000 3931062 1584992375.20 151.6447 60.0013 32.0000 1.9754 1.9765 417.7144 417.9962 0.0423 -1.0000 -1.0000 3931122 1584992375.30 151.6447 60.0013 32.0000 1.9761 1.9772 417.8286 418.1110 0.0425 -1.0000 -1.0000 3931202 1584992375.40 151.6077 60.0013 32.0000 1.9748 1.9759 418.0629 418.3453 0.0423 -1.0000 -1.0000 3931262 1584992375.50 151.4919 60.0013 32.0000 1.9758 1.9769 418.1838 418.4662 0.0424 -1.0000 -1.0000 3931332 1584992375.60 151.4919 60.0013 32.0000 1.9738 1.9749 418.1498 418.4319 0.0423 -1.0000 -1.0000 3931392 1584992375.70 151.4919 60.0013 32.0000 1.9743 1.9754 417.9724 418.2540 0.0423 -1.0000 -1.0000 3931461 1584992375.80 151.4919 60.0013 32.0000 1.9758 1.9769 417.8106 418.0924 0.0423 -1.0000 -1.0000 3931901 1584992375.90 151.4919 60.0013 32.0000 1.9763 1.9774 417.7012 417.9817 0.0422 -1.0000 -1.0000 3931961 1584992376.00 151.4919 60.0013 32.0000 1.9750 1.9761 417.8905 418.1729 0.0424 -1.0000 -1.0000 3932021 1584992376.10 151.5745 60.0013 32.0000 1.9753 1.9764 417.9063 418.1889 0.0424 -1.0000 -1.0000 3932101 1584992376.20 151.5745 60.0013 32.0000 1.9746 1.9757 418.0512 418.3317 0.0422 -1.0000 -1.0000 3932161 1584992376.30 151.5745 60.0013 32.0000 1.9747 1.9758 418.1164 418.3985 0.0423 -1.0000 -1.0000 3932391 1584992376.40 151.5745 60.0013 32.0000 1.9737 1.9748 418.2013 418.4838 0.0424 -1.0000 -1.0000 3932471 1584992376.50 151.5745 60.0013 32.0000 1.9749 1.9760 417.9987 418.2798 0.0422 -1.0000 -1.0000 3932531 1584992376.60 151.5712 60.0013 32.0000 1.9734 1.9745 417.9443 418.2261 0.0423 -1.0000 -1.0000 3932591 1584992376.70 151.3409 60.0013 32.0000 1.9742 1.9753 417.7407 418.0207 0.0421 -1.0000 -1.0000 3932681 1584992376.80 151.3409 60.0013 32.0000 1.9760 1.9771 417.7656 418.0476 0.0423 -1.0000 -1.0000 3932751 1584992376.90 151.3409 60.0013 32.0000 1.9736 1.9747 417.8566 418.1376 0.0422 -1.0000 -1.0000 3932811 1584992377.00 151.3409 60.0013 32.0000 1.9733 1.9744 417.9469 418.2281 0.0423 -1.0000 -1.0000 3932891 1584992377.10 151.3409 60.0013 32.0000 1.9746 1.9757 418.1047 418.3864 0.0422 -1.0000 -1.0000 3932951 1584992377.20 151.4713 60.0013 32.0000 1.9742 1.9753 418.1107 418.3917 0.0422 -1.0000 -1.0000 3933011 1584992377.30 151.4713 60.0013 32.0000 1.9763 1.9773 418.1749 418.4559 0.0422 -1.0000 -1.0000 3933200 1584992377.40 151.4713 60.0013 32.0000 1.9752 1.9763 417.9681 418.2496 0.0423 -1.0000 -1.0000 3933260 1584992377.50 151.4713 60.0013 32.0000 1.9759 1.9770 417.6727 417.9542 0.0423 -1.0000 -1.0000 3933341 1584992377.60 151.4713 60.0013 32.0000 1.9763 1.9774 417.8962 418.1781 0.0424 -1.0000 -1.0000 3933400 1584992377.70 151.4713 60.0013 32.0000 1.9763 1.9774 417.7962 418.0784 0.0424 -1.0000 -1.0000 3933460 1584992377.80 151.4707 60.0013 32.0000 1.9755 1.9766 418.2682 418.5506 0.0424 -1.0000 -1.0000 3933530 1584992377.90 151.4562 60.0013 32.0000 1.9757 1.9768 418.0747 418.3568 0.0423 -1.0000 -1.0000 3933600 1584992378.00 151.4562 60.0013 32.0000 1.9745 1.9756 418.2629 418.5454 0.0424 -1.0000 -1.0000 3933690 1584992378.10 151.4562 60.0013 32.0000 1.9751 1.9762 417.8384 418.1208 0.0424 -1.0000 -1.0000 3933760 1584992378.20 151.4562 60.0013 32.0000 1.9767 1.9778 417.7304 418.0128 0.0425 -1.0000 -1.0000 3933820 1584992378.30 151.4562 60.0013 32.0000 1.9764 1.9775 417.7341 418.0159 0.0422 -1.0000 -1.0000 3934180 1584992378.40 151.3362 60.0013 32.0000 1.9738 1.9749 418.0321 418.3123 0.0421 -1.0000 -1.0000 3934260 1584992378.50 151.3296 60.0013 32.0000 1.9741 1.9751 418.0561 418.3375 0.0423 -1.0000 -1.0000 3934320 1584992378.60 151.3296 60.0013 32.0000 1.9735 1.9746 418.0658 418.3484 0.0425 -1.0000 -1.0000 3934590 1584992378.70 151.3296 60.0013 32.0000 1.9749 1.9760 418.1006 418.3846 0.0427 -1.0000 -1.0000 3934660 1584992378.80 151.3296 60.0013 32.0000 1.9750 1.9761 418.1289 418.4115 0.0424 -1.0000 -1.0000 3934730 1584992378.90 151.3697 60.0013 32.0000 1.9758 1.9770 417.8954 418.1790 0.0427 -1.0000 -1.0000 3934790 1584992379.00 151.5263 60.0013 32.0000 1.9740 1.9751 417.8408 418.1249 0.0426 -1.0000 -1.0000 3934860 1584992379.10 151.5263 60.0013 32.0000 1.9756 1.9767 418.0273 418.3110 0.0426 -1.0000 -1.0000 3934930 1584992379.20 151.5263 60.0013 32.0000 1.9753 1.9764 418.1868 418.4713 0.0427 -1.0000 -1.0000 3934990 1584992379.30 151.5263 60.0013 32.0000 1.9753 1.9764 418.0342 418.3191 0.0428 -1.0000 -1.0000 3935060 1584992379.40 151.5263 60.0013 32.0000 1.9760 1.9771 418.0211 418.3055 0.0427 -1.0000 -1.0000 3935159 1584992379.50 151.3901 60.0013 32.0000 1.9771 1.9783 418.0364 418.3215 0.0428 -1.0000 -1.0000 3935230 1584992379.60 151.3901 60.0013 32.0000 1.9767 1.9778 417.8440 418.1276 0.0425 -1.0000 -1.0000 3935299 1584992379.70 151.3901 60.0013 32.0000 1.9761 1.9772 417.7880 418.0714 0.0426 -1.0000 -1.0000 3935369 1584992379.80 151.3901 60.0013 32.0000 1.9753 1.9764 417.9290 418.2134 0.0427 -1.0000 -1.0000 3935439 1584992379.90 151.3901 60.0013 32.0000 1.9744 1.9755 417.9643 418.2515 0.0430 -1.0000 -1.0000 3935669 1584992380.00 151.3901 60.0013 32.0000 1.9745 1.9756 418.0538 418.3376 0.0426 -1.0000 -1.0000 3935729 1584992380.10 151.4522 60.0007 32.0000 1.9745 1.9756 417.9444 418.2288 0.0427 -1.0000 -1.0000 3935799 1584992380.20 151.4677 60.0005 32.0000 1.9765 1.9776 418.0365 418.3202 0.0426 -1.0000 -1.0000 3935859 1584992380.30 151.4677 60.0005 32.0000 1.9779 1.9790 417.8320 418.1159 0.0427 -1.0000 -1.0000 3935929 1584992380.40 151.4677 60.0005 32.0000 1.9764 1.9775 417.7401 418.0247 0.0428 -1.0000 -1.0000 3936169 1584992380.50 151.4677 60.0005 32.0000 1.9765 1.9776 417.7148 417.9986 0.0426 -1.0000 -1.0000 3936229 1584992380.60 151.4677 60.0005 32.0000 1.9774 1.9785 417.8090 418.0934 0.0427 -1.0000 -1.0000 3936289 1584992380.70 151.3688 60.0005 32.0000 1.9753 1.9764 417.9184 418.2036 0.0428 -1.0000 -1.0000 3936369 1584992380.80 151.3688 60.0005 32.0000 1.9734 1.9745 417.9022 418.1867 0.0427 -1.0000 -1.0000 3936429 1584992380.90 151.3688 60.0005 32.0000 1.9740 1.9752 417.8458 418.1303 0.0427 -1.0000 -1.0000 3936909 1584992381.00 151.3688 60.0005 32.0000 1.9732 1.9744 418.0795 418.3654 0.0429 -1.0000 -1.0000 3936978 1584992381.10 151.3688 60.0005 32.0000 1.9753 1.9764 418.0765 418.3610 0.0426 -1.0000 -1.0000 3937049 1584992381.20 151.5432 60.0005 32.0000 1.9742 1.9753 418.0110 418.2953 0.0427 -1.0000 -1.0000 3937108 1584992381.30 151.5432 60.0005 32.0000 1.9743 1.9754 417.9114 418.1949 0.0426 -1.0000 -1.0000 3937198 1584992381.40 151.5432 60.0005 32.0000 1.9742 1.9754 417.8163 418.1000 0.0426 -1.0000 -1.0000 3937428 1584992381.50 151.5432 60.0005 32.0000 1.9762 1.9773 417.8093 418.0929 0.0426 -1.0000 -1.0000 3937498 1584992381.60 151.5432 60.0005 32.0000 1.9765 1.9776 417.8314 418.1153 0.0426 -1.0000 -1.0000 3937568 1584992381.70 151.5432 60.0005 32.0000 1.9742 1.9753 417.7939 418.0777 0.0426 -1.0000 -1.0000 3937658 1584992381.80 151.5094 60.0005 32.0000 1.9743 1.9754 418.0279 418.3122 0.0427 -1.0000 -1.0000 3937848 1584992381.90 151.4359 60.0005 32.0000 1.9734 1.9745 418.0353 418.3191 0.0427 -1.0000 -1.0000 3937918 1584992382.00 151.4359 60.0005 32.0000 1.9737 1.9748 418.1694 418.4540 0.0427 -1.0000 -1.0000 3937978 1584992382.10 151.4359 60.0005 32.0000 1.9734 1.9745 418.1530 418.4383 0.0428 -1.0000 -1.0000 3938048 1584992382.20 151.4359 60.0005 32.0000 1.9741 1.9752 417.9279 418.2126 0.0426 -1.0000 -1.0000 3938118 1584992382.30 151.4359 60.0005 32.0000 1.9734 1.9745 418.0928 418.3778 0.0428 -1.0000 -1.0000 3938178 1584992382.40 151.5162 60.0005 32.0000 1.9753 1.9764 417.9555 418.2408 0.0428 -1.0000 -1.0000 3938248 1584992382.50 151.5162 60.0005 32.0000 1.9755 1.9766 417.6862 417.9702 0.0426 -1.0000 -1.0000 3938308 1584992382.60 151.5162 60.0005 32.0000 1.9754 1.9765 417.9021 418.1870 0.0428 -1.0000 -1.0000 3938378 1584992382.70 151.5162 60.0005 32.0000 1.9763 1.9774 417.9798 418.2637 0.0426 -1.0000 -1.0000 3938448 1584992382.80 151.5162 60.0005 32.0000 1.9746 1.9757 417.8070 418.0918 0.0429 -1.0000 -1.0000 3938508 1584992382.90 151.3705 60.0005 32.0000 1.9750 1.9761 418.0556 418.3389 0.0426 -1.0000 -1.0000 3938568 1584992383.00 151.1699 60.0005 32.0000 1.9744 1.9755 418.0077 418.2927 0.0427 -1.0000 -1.0000 3938962 1584992383.10 151.1699 60.0005 32.0000 1.9730 1.9741 418.1012 418.3857 0.0427 -1.0000 -1.0000 3939021 1584992383.20 151.1699 60.0005 32.0000 1.9731 1.9742 417.9552 418.2391 0.0427 -1.0000 -1.0000 3939091 1584992383.30 151.1699 60.0005 32.0000 1.9760 1.9771 417.8784 418.1628 0.0427 -1.0000 -1.0000 3939161 1584992383.40 151.1699 60.0005 32.0000 1.9762 1.9773 417.8548 418.1388 0.0426 -1.0000 -1.0000 3939221 1584992383.50 151.4235 60.0005 32.0000 1.9746 1.9757 417.9708 418.2548 0.0427 -1.0000 -1.0000 3939291 1584992383.60 151.4235 60.0005 32.0000 1.9747 1.9758 417.7724 418.0571 0.0427 -1.0000 -1.0000 3939361 1584992383.70 151.4235 60.0005 32.0000 1.9747 1.9758 417.7093 417.9941 0.0427 -1.0000 -1.0000 3939421 1584992383.80 151.4235 60.0005 32.0000 1.9746 1.9757 417.8124 418.0960 0.0426 -1.0000 -1.0000 3939491 1584992383.90 151.4235 60.0005 32.0000 1.9757 1.9768 417.7811 418.0657 0.0427 -1.0000 -1.0000 3939551 1584992384.00 151.4235 60.0005 32.0000 1.9751 1.9762 417.8703 418.1530 0.0425 -1.0000 -1.0000 3939681 1584992384.10 151.3951 59.9994 32.0000 1.9739 1.9750 417.8281 418.1123 0.0428 -1.0000 -1.0000 3939751 1584992384.20 151.3951 59.9994 32.0000 1.9742 1.9753 417.9719 418.2560 0.0426 -1.0000 -1.0000 3939821 1584992384.30 151.3951 59.9994 32.0000 1.9741 1.9752 417.9085 418.1921 0.0427 -1.0000 -1.0000 3939881 1584992384.40 151.3951 59.9994 32.0000 1.9734 1.9745 418.0777 418.3614 0.0425 -1.0000 -1.0000 3939951 1584992384.50 151.3951 59.9994 32.0000 1.9752 1.9763 418.2406 418.5253 0.0428 -1.0000 -1.0000 3940181 1584992384.60 151.3951 59.9994 32.0000 1.9741 1.9752 418.2897 418.5749 0.0427 -1.0000 -1.0000 3940241 1584992384.70 151.3951 59.9994 32.0000 1.9736 1.9747 418.0500 418.3348 0.0427 -1.0000 -1.0000 3940321 1584992384.80 151.3951 59.9994 32.0000 1.9738 1.9749 418.0362 418.3196 0.0426 -1.0000 -1.0000 3940381 1584992384.90 151.3951 59.9994 32.0000 1.9751 1.9762 418.1661 418.4511 0.0428 -1.0000 -1.0000 3940451 1584992385.00 151.3951 59.9994 32.0000 1.9751 1.9762 417.9839 418.2683 0.0427 -1.0000 -1.0000 3940961 1584992385.10 151.3951 59.9994 32.0000 1.9752 1.9763 417.8731 418.1578 0.0428 -1.0000 -1.0000 3941030 1584992385.20 151.3966 59.9994 32.0000 1.9762 1.9773 417.8863 418.1711 0.0427 -1.0000 -1.0000 3941090 1584992385.30 151.4107 59.9994 32.0000 1.9767 1.9778 417.7911 418.0760 0.0427 -1.0000 -1.0000 3941170 1584992385.40 151.4107 59.9994 32.0000 1.9754 1.9765 418.0334 418.3174 0.0426 -1.0000 -1.0000 3941230 1584992385.50 151.4107 59.9994 32.0000 1.9735 1.9746 418.0962 418.3810 0.0428 -1.0000 -1.0000 3941420 1584992385.60 151.4107 59.9994 32.0000 1.9742 1.9753 418.1797 418.4658 0.0428 -1.0000 -1.0000 3941490 1584992385.70 151.4107 59.9994 32.0000 1.9735 1.9746 418.2161 418.5004 0.0426 -1.0000 -1.0000 3941550 1584992385.80 151.5746 59.9994 32.0000 1.9739 1.9750 418.0065 418.2916 0.0428 -1.0000 -1.0000 3941620 1584992385.90 151.5746 59.9994 32.0000 1.9735 1.9746 417.9125 418.1968 0.0427 -1.0000 -1.0000 3941680 1584992386.00 151.5746 59.9994 32.0000 1.9756 1.9767 417.9579 418.2426 0.0428 -1.0000 -1.0000 3941750 1584992386.10 151.5746 59.9994 32.0000 1.9756 1.9767 417.9957 418.2794 0.0426 -1.0000 -1.0000 3941820 1584992386.20 151.5746 59.9994 32.0000 1.9760 1.9771 417.7132 417.9973 0.0426 -1.0000 -1.0000 3941880 1584992386.30 151.5746 59.9994 32.0000 1.9771 1.9782 417.8328 418.1161 0.0426 -1.0000 -1.0000 3941940 1584992386.40 151.3549 59.9994 32.0000 1.9749 1.9760 417.7359 418.0199 0.0426 -1.0000 -1.0000 3942020 1584992386.50 151.3549 59.9994 32.0000 1.9746 1.9757 417.7722 418.0561 0.0426 -1.0000 -1.0000 3942190 1584992386.60 151.3549 59.9994 32.0000 1.9725 1.9736 417.9656 418.2488 0.0425 -1.0000 -1.0000 3942250 1584992386.70 151.3549 59.9994 32.0000 1.9759 1.9770 418.0284 418.3132 0.0427 -1.0000 -1.0000 3942330 1584992386.80 151.3549 59.9994 32.0000 1.9749 1.9760 418.2233 418.5080 0.0427 -1.0000 -1.0000 3942390 1584992386.90 151.3579 59.9994 32.0000 1.9749 1.9760 418.1052 418.3887 0.0425 -1.0000 -1.0000 3942460 1584992387.00 151.3797 59.9994 32.0000 1.9742 1.9753 418.0676 418.3509 0.0425 -1.0000 -1.0000 3942530 1584992387.10 151.3797 59.9994 32.0000 1.9753 1.9764 418.0717 418.3552 0.0426 -1.0000 -1.0000 3942699 1584992387.20 151.3797 59.9994 32.0000 1.9738 1.9749 418.0074 418.2916 0.0427 -1.0000 -1.0000 3942760 1584992387.30 151.3797 59.9994 32.0000 1.9760 1.9771 417.8190 418.1029 0.0426 -1.0000 -1.0000 3942840 1584992387.40 151.3797 59.9994 32.0000 1.9761 1.9772 417.9161 418.1995 0.0425 -1.0000 -1.0000 3942899 1584992387.50 151.3797 59.9994 32.0000 1.9768 1.9779 417.8822 418.1648 0.0425 -1.0000 -1.0000 3942969 1584992387.60 151.3797 59.9994 32.0000 1.9749 1.9760 417.8564 418.1398 0.0426 -1.0000 -1.0000 3943149 1584992387.70 151.4678 59.9994 32.0000 1.9752 1.9763 418.0904 418.3736 0.0425 -1.0000 -1.0000 3943219 1584992387.80 151.4785 59.9994 32.0000 1.9751 1.9762 418.0949 418.3782 0.0425 -1.0000 -1.0000 3943289 1584992387.90 151.4785 59.9994 32.0000 1.9739 1.9750 418.0665 418.3498 0.0425 -1.0000 -1.0000 3943349 1584992388.00 151.4785 59.9994 32.0000 1.9744 1.9755 418.2926 418.5762 0.0425 -1.0000 -1.0000 3943409 1584992388.10 151.4785 59.9994 32.0000 1.9724 1.9735 418.1087 418.3923 0.0426 -1.0000 -1.0000 3943729 1584992388.20 151.4785 59.9994 32.0000 1.9747 1.9758 418.1052 418.3887 0.0425 -1.0000 -1.0000 3943789 1584992388.30 151.7447 59.9994 32.0000 1.9760 1.9771 418.1358 418.4182 0.0423 -1.0000 -1.0000 3943849 1584992388.40 151.7447 59.9994 32.0000 1.9754 1.9765 417.8898 418.1719 0.0424 -1.0000 -1.0000 3943929 1584992388.50 151.7447 59.9994 32.0000 1.9753 1.9764 418.0921 418.3746 0.0424 -1.0000 -1.0000 3944009 1584992388.60 151.7447 59.9994 32.0000 1.9762 1.9773 418.0008 418.2822 0.0422 -1.0000 -1.0000 3944409 1584992388.70 151.7447 59.9994 32.0000 1.9757 1.9768 417.8717 418.1535 0.0424 -1.0000 -1.0000 3944488 1584992388.80 151.5928 59.9994 32.0000 1.9767 1.9778 417.8616 418.1435 0.0423 -1.0000 -1.0000 3944549 1584992388.90 151.2622 59.9994 32.0000 1.9751 1.9762 417.8642 418.1453 0.0423 -1.0000 -1.0000 3944618 1584992389.00 151.2622 59.9994 32.0000 1.9753 1.9764 417.9424 418.2230 0.0420 -1.0000 -1.0000 3944688 1584992389.10 151.2622 59.9994 32.0000 1.9730 1.9741 418.0405 418.3207 0.0421 -1.0000 -1.0000 3944748 1584992389.20 151.2622 59.9994 32.0000 1.9760 1.9770 417.9790 418.2599 0.0421 -1.0000 -1.0000 3944808 1584992389.30 151.2622 59.9994 32.0000 1.9753 1.9764 418.1487 418.4312 0.0424 -1.0000 -1.0000 3944888 1584992389.40 151.4136 59.9994 32.0000 1.9739 1.9750 417.9649 418.2467 0.0423 -1.0000 -1.0000 3944948 1584992389.50 151.4814 59.9994 32.0000 1.9761 1.9772 418.1390 418.4210 0.0424 -1.0000 -1.0000 3945028 1584992389.60 151.4814 59.9994 32.0000 1.9749 1.9760 418.3715 418.6534 0.0423 -1.0000 -1.0000 3945198 1584992389.70 151.4814 59.9994 32.0000 1.9746 1.9757 418.2621 418.5443 0.0423 -1.0000 -1.0000 3945258 1584992389.80 151.4814 59.9994 32.0000 1.9747 1.9758 418.0402 418.3218 0.0423 -1.0000 -1.0000 3945328 1584992389.90 151.4814 59.9994 32.0000 1.9755 1.9766 418.0125 418.2947 0.0424 -1.0000 -1.0000 3945398 1584992390.00 151.7424 60.0003 32.0000 1.9748 1.9760 417.9748 418.2579 0.0425 -1.0000 -1.0000 3945458 1584992390.10 151.7424 60.0003 32.0000 1.9757 1.9768 417.8593 418.1406 0.0422 -1.0000 -1.0000 3945528 1584992390.20 151.7424 60.0003 32.0000 1.9772 1.9783 417.8708 418.1529 0.0424 -1.0000 -1.0000 3945658 1584992390.30 151.7424 60.0003 32.0000 1.9773 1.9784 417.8178 418.1006 0.0424 -1.0000 -1.0000 3945718 1584992390.40 151.7424 60.0003 32.0000 1.9746 1.9757 418.0008 418.2843 0.0426 -1.0000 -1.0000 3945788 1584992390.50 151.4808 60.0003 32.0000 1.9751 1.9762 417.6915 417.9745 0.0425 -1.0000 -1.0000 3945848 1584992390.60 151.4680 60.0003 32.0000 1.9738 1.9749 417.8955 418.1793 0.0427 -1.0000 -1.0000 3945918 1584992390.70 151.4680 60.0003 32.0000 1.9753 1.9764 417.8214 418.1047 0.0426 -1.0000 -1.0000 3946208 1584992390.80 151.4680 60.0003 32.0000 1.9753 1.9764 417.8794 418.1631 0.0426 -1.0000 -1.0000 3946268 1584992390.90 151.4680 60.0003 32.0000 1.9755 1.9766 418.0450 418.3287 0.0426 -1.0000 -1.0000 3946328 1584992391.00 151.4680 60.0003 32.0000 1.9743 1.9754 418.0335 418.3171 0.0425 -1.0000 -1.0000 3946407 1584992391.10 151.4680 60.0003 32.0000 1.9734 1.9745 417.9839 418.2663 0.0423 -1.0000 -1.0000 3946468 1584992391.20 151.4680 60.0003 32.0000 1.9743 1.9754 417.9972 418.2813 0.0427 -1.0000 -1.0000 3946897 1584992391.30 151.4680 60.0003 32.0000 1.9752 1.9763 417.8203 418.1042 0.0426 -1.0000 -1.0000 3946967 1584992391.40 151.4680 60.0003 32.0000 1.9744 1.9755 417.7178 418.0003 0.0424 -1.0000 -1.0000 3947037 1584992391.50 151.3684 60.0003 32.0000 1.9755 1.9766 417.7171 418.0018 0.0427 -1.0000 -1.0000 3947107 1584992391.60 151.3225 60.0003 32.0000 1.9791 1.9802 417.8101 418.0926 0.0425 -1.0000 -1.0000 3947167 1584992391.70 151.3225 60.0003 32.0000 1.9779 1.9790 417.8215 418.1054 0.0427 -1.0000 -1.0000 3948017 1584992391.80 151.3225 60.0003 32.0000 1.9774 1.9785 417.7585 418.0414 0.0425 -1.0000 -1.0000 3948087 1584992391.90 151.3225 60.0003 32.0000 1.9755 1.9766 417.7605 418.0436 0.0424 -1.0000 -1.0000 3948157 1584992392.00 151.3225 60.0003 32.0000 1.9746 1.9757 418.0589 418.3412 0.0424 -1.0000 -1.0000 3948237 1584992392.10 151.6080 60.0003 32.0000 1.9746 1.9757 418.0658 418.3501 0.0426 -1.0000 -1.0000 3948306 1584992392.20 151.6403 60.0003 32.0000 1.9725 1.9736 418.0544 418.3380 0.0426 -1.0000 -1.0000 3948367 1584992392.30 151.6312 60.0003 32.0000 1.9745 1.9756 418.0969 418.3792 0.0423 -1.0000 -1.0000 3948446 1584992392.40 151.6312 60.0003 32.0000 1.9760 1.9771 417.9515 418.2338 0.0424 -1.0000 -1.0000 3948516 1584992392.50 151.6312 60.0003 32.0000 1.9767 1.9778 418.0342 418.3165 0.0424 -1.0000 -1.0000 3948576 1584992392.60 151.6252 60.0003 32.0000 1.9765 1.9776 417.9057 418.1887 0.0424 -1.0000 -1.0000 3948646 1584992392.70 151.3600 60.0003 32.0000 1.9755 1.9766 418.0023 418.2843 0.0423 -1.0000 -1.0000 3948716 1584992392.80 151.3600 60.0003 32.0000 1.9745 1.9756 417.7329 418.0140 0.0422 -1.0000 -1.0000 3948776 1584992392.90 151.3600 60.0003 32.0000 1.9748 1.9759 417.6775 417.9587 0.0423 -1.0000 -1.0000 3948846 1584992393.00 151.3600 60.0003 32.0000 1.9747 1.9758 417.7331 418.0145 0.0422 -1.0000 -1.0000 3948916 1584992393.10 151.3600 60.0003 32.0000 1.9753 1.9764 418.0094 418.2913 0.0423 -1.0000 -1.0000 3948976 1584992393.20 151.4882 60.0003 32.0000 1.9734 1.9745 418.0200 418.3013 0.0423 -1.0000 -1.0000 3949036 1584992393.30 151.4882 60.0003 32.0000 1.9730 1.9741 418.0910 418.3729 0.0423 -1.0000 -1.0000 3949116 1584992393.40 151.4882 60.0003 32.0000 1.9737 1.9748 417.9821 418.2632 0.0422 -1.0000 -1.0000 3949176 1584992393.50 151.4882 60.0003 32.0000 1.9752 1.9763 418.0446 418.3250 0.0422 -1.0000 -1.0000 3949246 1584992393.60 151.4882 60.0003 32.0000 1.9749 1.9760 417.9604 418.2424 0.0424 -1.0000 -1.0000 3949306 1584992393.70 151.4882 60.0003 32.0000 1.9748 1.9759 418.0674 418.3501 0.0424 -1.0000 -1.0000 3949376 1584992393.80 151.4882 60.0003 32.0000 1.9750 1.9761 417.8285 418.1104 0.0424 -1.0000 -1.0000 3949446 1584992393.90 151.5423 60.0003 32.0000 1.9755 1.9766 417.8966 418.1788 0.0424 -1.0000 -1.0000 3949506 1584992394.00 151.5423 60.0003 32.0000 1.9760 1.9771 417.8013 418.0850 0.0425 -1.0000 -1.0000 3949576 1584992394.10 151.5423 60.0003 32.0000 1.9757 1.9768 417.8335 418.1155 0.0424 -1.0000 -1.0000 3949646 1584992394.20 151.5423 60.0003 32.0000 1.9742 1.9753 417.9591 418.2416 0.0424 -1.0000 -1.0000 3949706 1584992394.30 151.5423 60.0003 32.0000 1.9736 1.9747 418.1050 418.3882 0.0425 -1.0000 -1.0000 3949766 1584992394.40 151.4952 60.0003 32.0000 1.9732 1.9743 417.9330 418.2165 0.0426 -1.0000 -1.0000 3949846 1584992394.50 151.5039 60.0003 32.0000 1.9745 1.9756 418.2648 418.5492 0.0427 -1.0000 -1.0000 3949906 1584992394.60 151.5039 60.0003 32.0000 1.9754 1.9765 417.9994 418.2837 0.0427 -1.0000 -1.0000 3949966 1584992394.70 151.5039 60.0003 32.0000 1.9759 1.9770 417.9156 418.1999 0.0427 -1.0000 -1.0000 3950046 1584992394.80 151.5039 60.0003 32.0000 1.9744 1.9755 417.9256 418.2085 0.0425 -1.0000 -1.0000 3951015 1584992394.90 151.4570 59.9998 32.0000 1.9767 1.9778 417.8278 418.1122 0.0427 -1.0000 -1.0000 3951085 1584992395.00 151.2782 59.9976 32.0000 1.9767 1.9778 417.8143 418.0985 0.0427 -1.0000 -1.0000 3951155 1584992395.10 151.2782 59.9976 32.0000 1.9762 1.9773 417.6182 417.9030 0.0428 -1.0000 -1.0000 3951215 1584992395.20 151.2782 59.9976 32.0000 1.9755 1.9766 417.7355 418.0199 0.0427 -1.0000 -1.0000 3951275 1584992395.30 151.2782 59.9976 32.0000 1.9736 1.9747 418.0928 418.3776 0.0427 -1.0000 -1.0000 3951355 1584992395.40 151.2782 59.9976 32.0000 1.9735 1.9746 418.0476 418.3318 0.0427 -1.0000 -1.0000 3951415 1584992395.50 151.5224 59.9976 32.0000 1.9758 1.9769 418.0919 418.3772 0.0428 -1.0000 -1.0000 3951485 1584992395.60 151.5224 59.9976 32.0000 1.9751 1.9762 418.0765 418.3607 0.0427 -1.0000 -1.0000 3951545 1584992395.70 151.5224 59.9976 32.0000 1.9748 1.9759 418.0638 418.3490 0.0428 -1.0000 -1.0000 3951615 1584992395.80 151.5224 59.9976 32.0000 1.9761 1.9772 417.9705 418.2559 0.0429 -1.0000 -1.0000 3951965 1584992395.90 151.5224 59.9976 32.0000 1.9759 1.9770 417.8398 418.1243 0.0428 -1.0000 -1.0000 3952024 1584992396.00 151.4549 59.9976 32.0000 1.9777 1.9788 417.8301 418.1150 0.0427 -1.0000 -1.0000 3952084 1584992396.10 151.4549 59.9976 32.0000 1.9768 1.9779 417.8012 418.0857 0.0427 -1.0000 -1.0000 3952164 1584992396.20 151.4549 59.9976 32.0000 1.9772 1.9783 417.7662 418.0514 0.0427 -1.0000 -1.0000 3952224 1584992396.30 151.4549 59.9976 32.0000 1.9735 1.9746 417.8356 418.1190 0.0426 -1.0000 -1.0000 3952284 1584992396.40 151.4549 59.9976 32.0000 1.9742 1.9753 417.9134 418.1975 0.0427 -1.0000 -1.0000 3952354 1584992396.50 151.4549 59.9976 32.0000 1.9745 1.9757 418.1344 418.4197 0.0429 -1.0000 -1.0000 3952424 1584992396.60 151.4549 59.9976 32.0000 1.9741 1.9752 418.0862 418.3718 0.0428 -1.0000 -1.0000 3952484 1584992396.70 151.3665 59.9976 32.0000 1.9755 1.9766 417.9784 418.2637 0.0428 -1.0000 -1.0000 3952564 1584992396.80 151.3665 59.9976 32.0000 1.9749 1.9760 417.9334 418.2186 0.0428 -1.0000 -1.0000 3952644 1584992396.90 151.3665 59.9976 32.0000 1.9739 1.9750 417.9283 418.2133 0.0428 -1.0000 -1.0000 3952714 1584992397.00 151.3665 59.9976 32.0000 1.9745 1.9756 417.8546 418.1393 0.0427 -1.0000 -1.0000 3952784 1584992397.10 151.3665 59.9976 32.0000 1.9746 1.9757 417.7276 418.0121 0.0427 -1.0000 -1.0000 3952844 1584992397.20 151.3881 59.9976 32.0000 1.9742 1.9753 417.7964 418.0800 0.0426 -1.0000 -1.0000 3952904 1584992397.30 151.3917 59.9976 32.0000 1.9740 1.9751 417.8331 418.1174 0.0427 -1.0000 -1.0000 3952984 1584992397.40 151.3917 59.9976 32.0000 1.9747 1.9758 417.9222 418.2070 0.0428 -1.0000 -1.0000 3953154 1584992397.50 151.3917 59.9976 32.0000 1.9740 1.9751 418.0913 418.3764 0.0428 -1.0000 -1.0000 3953234 1584992397.60 151.3917 59.9976 32.0000 1.9743 1.9754 418.1198 418.4033 0.0426 -1.0000 -1.0000 3953294 1584992397.70 151.3917 59.9976 32.0000 1.9771 1.9782 418.0002 418.2848 0.0427 -1.0000 -1.0000 3953354 1584992397.80 151.3604 59.9976 32.0000 1.9761 1.9772 417.8717 418.1554 0.0426 -1.0000 -1.0000 3953434 1584992397.90 151.3214 59.9976 32.0000 1.9767 1.9778 417.9402 418.2228 0.0424 -1.0000 -1.0000 3953674 1584992398.00 151.3214 59.9976 32.0000 1.9749 1.9760 417.8967 418.1793 0.0424 -1.0000 -1.0000 3953744 1584992398.10 151.3214 59.9976 32.0000 1.9761 1.9772 417.8605 418.1431 0.0425 -1.0000 -1.0000 3953813 1584992398.20 151.3214 59.9976 32.0000 1.9756 1.9767 417.7731 418.0558 0.0424 -1.0000 -1.0000 3953873 1584992398.30 151.3214 59.9976 32.0000 1.9738 1.9749 417.9550 418.2372 0.0423 -1.0000 -1.0000 3953943 1584992398.40 151.4355 59.9976 32.0000 1.9744 1.9755 418.0539 418.3352 0.0423 -1.0000 -1.0000 3954423 1584992398.50 151.4355 59.9976 32.0000 1.9742 1.9753 418.1502 418.4332 0.0425 -1.0000 -1.0000 3954503 1584992398.60 151.4355 59.9976 32.0000 1.9739 1.9750 417.9434 418.2255 0.0423 -1.0000 -1.0000 3954573 1584992398.70 151.4355 59.9976 32.0000 1.9750 1.9761 417.8224 418.1049 0.0424 -1.0000 -1.0000 3954643 1584992398.80 151.4355 59.9976 32.0000 1.9747 1.9758 417.8948 418.1767 0.0423 -1.0000 -1.0000 3954853 1584992398.90 151.5069 59.9976 32.0000 1.9745 1.9756 417.7800 418.0599 0.0421 -1.0000 -1.0000 3954923 1584992399.00 151.5436 59.9976 32.0000 1.9747 1.9758 417.7275 418.0098 0.0423 -1.0000 -1.0000 3954993 1584992399.10 151.5436 59.9976 32.0000 1.9740 1.9751 417.8136 418.0949 0.0422 -1.0000 -1.0000 3955053 1584992399.20 151.5436 59.9976 32.0000 1.9748 1.9759 417.9393 418.2195 0.0421 -1.0000 -1.0000 3955113 1584992399.30 151.5436 59.9976 32.0000 1.9755 1.9766 417.9322 418.2134 0.0422 -1.0000 -1.0000 3955193 1584992399.40 151.5436 59.9976 32.0000 1.9739 1.9750 417.9518 418.2332 0.0422 -1.0000 -1.0000 3955253 1584992399.50 151.6272 59.9976 32.0000 1.9730 1.9741 418.0947 418.3751 0.0421 -1.0000 -1.0000 3955323 1584992399.60 151.6272 59.9976 32.0000 1.9731 1.9742 418.0776 418.3579 0.0420 -1.0000 -1.0000 3955393 1584992399.70 151.6272 59.9976 32.0000 1.9740 1.9750 417.8210 418.1000 0.0419 -1.0000 -1.0000 3955453 1584992399.80 151.6272 59.9976 32.0000 1.9747 1.9758 417.7712 418.0501 0.0419 -1.0000 -1.0000 3955523 1584992399.90 151.6272 59.9976 32.0000 1.9746 1.9757 417.7337 418.0109 0.0415 -1.0000 -1.0000 3955583 1584992400.00 151.6090 59.9982 32.0000 1.9750 1.9760 417.6949 417.9729 0.0418 -1.0000 -1.0000 3955653 1584992400.10 151.6090 59.9982 32.0000 1.9747 1.9757 417.9725 418.2514 0.0418 -1.0000 -1.0000 3955722 1584992400.20 151.6090 59.9982 32.0000 1.9755 1.9766 417.9937 418.2719 0.0418 -1.0000 -1.0000 3955782 1584992400.30 151.6090 59.9982 32.0000 1.9749 1.9760 418.0319 418.3114 0.0420 -1.0000 -1.0000 3955843 1584992400.40 151.6090 59.9982 32.0000 1.9747 1.9758 418.0392 418.3172 0.0416 -1.0000 -1.0000 3955922 1584992400.50 151.6090 59.9982 32.0000 1.9739 1.9750 418.1102 418.3895 0.0419 -1.0000 -1.0000 3955982 1584992400.60 151.4795 59.9982 32.0000 1.9744 1.9754 417.9212 418.2000 0.0418 -1.0000 -1.0000 3956042 1584992400.70 151.4790 59.9982 32.0000 1.9747 1.9758 417.8854 418.1645 0.0419 -1.0000 -1.0000 3956112 1584992400.80 151.4790 59.9982 32.0000 1.9737 1.9748 417.7359 418.0142 0.0419 -1.0000 -1.0000 3956182 1584992400.90 151.4790 59.9982 32.0000 1.9745 1.9756 417.8012 418.0808 0.0420 -1.0000 -1.0000 3956242 1584992401.00 151.4790 59.9982 32.0000 1.9753 1.9764 417.8976 418.1776 0.0421 -1.0000 -1.0000 3956932 1584992401.10 151.4773 59.9982 32.0000 1.9759 1.9770 418.0164 418.2960 0.0421 -1.0000 -1.0000 3957122 1584992401.20 151.3868 59.9982 32.0000 1.9747 1.9758 418.1559 418.4367 0.0421 -1.0000 -1.0000 3957182 1584992401.30 151.3868 59.9982 32.0000 1.9744 1.9755 418.0689 418.3504 0.0423 -1.0000 -1.0000 3957252 1584992401.40 151.3868 59.9982 32.0000 1.9741 1.9752 418.3205 418.6023 0.0422 -1.0000 -1.0000 3957312 1584992401.50 151.3868 59.9982 32.0000 1.9733 1.9744 418.0235 418.3044 0.0422 -1.0000 -1.0000 3957392 1584992401.60 151.3868 59.9982 32.0000 1.9739 1.9750 417.9413 418.2221 0.0422 -1.0000 -1.0000 3957462 1584992401.70 151.3868 59.9982 32.0000 1.9750 1.9761 417.9543 418.2360 0.0423 -1.0000 -1.0000 3957532 1584992401.80 151.5076 59.9982 32.0000 1.9753 1.9764 417.9042 418.1865 0.0425 -1.0000 -1.0000 3957601 1584992401.90 151.5076 59.9982 32.0000 1.9765 1.9777 417.8667 418.1507 0.0425 -1.0000 -1.0000 3957662 1584992402.00 151.5076 59.9982 32.0000 1.9744 1.9755 417.9722 418.2544 0.0424 -1.0000 -1.0000 3957721 1584992402.10 151.5076 59.9982 32.0000 1.9754 1.9765 418.0025 418.2860 0.0426 -1.0000 -1.0000 3957801 1584992402.20 151.5076 59.9982 32.0000 1.9739 1.9750 417.9972 418.2803 0.0426 -1.0000 -1.0000 3957861 1584992402.30 151.3687 59.9982 32.0000 1.9746 1.9757 418.0206 418.3045 0.0426 -1.0000 -1.0000 3957921 1584992402.40 151.3422 59.9982 32.0000 1.9757 1.9768 418.0029 418.2871 0.0427 -1.0000 -1.0000 3958001 1584992402.50 151.3422 59.9982 32.0000 1.9733 1.9744 418.0046 418.2886 0.0425 -1.0000 -1.0000 3958171 1584992402.60 151.3422 59.9982 32.0000 1.9756 1.9767 417.7309 418.0145 0.0427 -1.0000 -1.0000 3958231 1584992402.70 151.3422 59.9982 32.0000 1.9760 1.9771 417.7926 418.0774 0.0427 -1.0000 -1.0000 3958311 1584992402.80 151.3422 59.9982 32.0000 1.9763 1.9774 417.6578 417.9416 0.0426 -1.0000 -1.0000 3958371 1584992402.90 151.4040 59.9982 32.0000 1.9773 1.9784 417.9779 418.2621 0.0427 -1.0000 -1.0000 3958441 1584992403.00 151.4040 59.9982 32.0000 1.9752 1.9763 418.0036 418.2879 0.0427 -1.0000 -1.0000 3958681 1584992403.10 151.4040 59.9982 32.0000 1.9741 1.9752 418.1949 418.4790 0.0426 -1.0000 -1.0000 3958741 1584992403.20 151.4040 59.9982 32.0000 1.9738 1.9749 418.0371 418.3204 0.0425 -1.0000 -1.0000 3958801 1584992403.30 151.4040 59.9982 32.0000 1.9747 1.9758 418.0139 418.2968 0.0425 -1.0000 -1.0000 3958881 1584992403.40 151.5793 59.9982 32.0000 1.9765 1.9776 417.8412 418.1253 0.0427 -1.0000 -1.0000 3958941 1584992403.50 151.5793 59.9982 32.0000 1.9762 1.9773 417.8860 418.1702 0.0427 -1.0000 -1.0000 3959431 1584992403.60 151.5793 59.9982 32.0000 1.9758 1.9769 417.7378 418.0218 0.0426 -1.0000 -1.0000 3959490 1584992403.70 151.5793 59.9982 32.0000 1.9752 1.9763 417.8175 418.1018 0.0427 -1.0000 -1.0000 3959560 1584992403.80 151.5793 59.9982 32.0000 1.9754 1.9765 417.8316 418.1166 0.0428 -1.0000 -1.0000 3959631 1584992403.90 151.5793 59.9982 32.0000 1.9761 1.9772 417.9420 418.2270 0.0428 -1.0000 -1.0000 3959690 1584992404.00 151.5771 59.9982 32.0000 1.9756 1.9767 418.0957 418.3793 0.0426 -1.0000 -1.0000 3959761 1584992404.10 151.5750 59.9982 32.0000 1.9758 1.9769 418.0600 418.3448 0.0428 -1.0000 -1.0000 3959830 1584992404.20 151.5750 59.9982 32.0000 1.9760 1.9771 418.0053 418.2904 0.0427 -1.0000 -1.0000 3959890 1584992404.30 151.5750 59.9982 32.0000 1.9761 1.9772 417.9903 418.2752 0.0428 -1.0000 -1.0000 3959950 1584992404.40 151.5750 59.9982 32.0000 1.9761 1.9772 417.8106 418.0958 0.0428 -1.0000 -1.0000 4000030 1584992404.50 151.5750 59.9982 32.0000 1.9754 1.9765 417.7086 417.9931 0.0427 -1.0000 -1.0000 4000090 1584992404.60 151.4482 59.9982 32.0000 1.9752 1.9763 417.6127 417.8971 0.0427 -1.0000 -1.0000 4000150 1584992404.70 151.4482 59.9982 32.0000 1.9738 1.9749 417.5588 417.8426 0.0426 -1.0000 -1.0000 4000220 1584992404.80 151.4482 59.9982 32.0000 1.9745 1.9756 417.8581 418.1426 0.0426 -1.0000 -1.0000 4000290 1584992404.90 151.4482 59.9982 32.0000 1.9756 1.9767 418.0988 418.3826 0.0427 -1.0000 -1.0000 4000400 1584992405.00 151.4482 59.9982 32.0000 1.9738 1.9749 418.1189 418.4035 0.0427 -1.0000 -1.0000 4000690 1584992405.10 151.6264 60.0000 32.0000 1.9743 1.9754 418.0552 418.3412 0.0429 -1.0000 -1.0000 4000760 1584992405.20 151.6264 60.0000 32.0000 1.9722 1.9733 417.7313 418.0157 0.0427 -1.0000 -1.0000 4000820 1584992405.30 151.6264 60.0000 32.0000 1.9758 1.9769 417.6186 417.9022 0.0426 -1.0000 -1.0000 4000890 1584992405.40 151.6264 60.0000 32.0000 1.9751 1.9762 417.6542 417.9393 0.0428 -1.0000 -1.0000 4000960 1584992405.50 151.6264 60.0000 32.0000 1.9750 1.9761 417.7136 417.9979 0.0426 -1.0000 -1.0000 4001200 1584992405.60 151.6264 60.0000 32.0000 1.9752 1.9763 417.9273 418.2122 0.0428 -1.0000 -1.0000 4001260 1584992405.70 151.4870 60.0000 32.0000 1.9754 1.9765 417.9582 418.2435 0.0428 -1.0000 -1.0000 4001319 1584992405.80 151.4870 60.0000 32.0000 1.9745 1.9756 418.1837 418.4697 0.0430 -1.0000 -1.0000 4001389 1584992405.90 151.4870 60.0000 32.0000 1.9745 1.9756 418.2016 418.4879 0.0429 -1.0000 -1.0000 4001460 1584992406.00 151.4870 60.0000 32.0000 1.9751 1.9763 417.9426 418.2274 0.0428 -1.0000 -1.0000 4001709 1584992406.10 151.4870 60.0000 32.0000 1.9751 1.9762 417.7539 418.0388 0.0428 -1.0000 -1.0000 4001779 1584992406.20 151.6074 60.0000 32.0000 1.9764 1.9775 417.9520 418.2372 0.0428 -1.0000 -1.0000 4001839 1584992406.30 151.6382 60.0000 32.0000 1.9759 1.9770 417.7829 418.0685 0.0429 -1.0000 -1.0000 4001899 1584992406.40 151.6382 60.0000 32.0000 1.9742 1.9753 417.7891 418.0730 0.0426 -1.0000 -1.0000 4001979 1584992406.50 151.6382 60.0000 32.0000 1.9749 1.9760 417.7924 418.0776 0.0428 -1.0000 -1.0000 4002159 1584992406.60 151.6382 60.0000 32.0000 1.9746 1.9757 418.0781 418.3637 0.0429 -1.0000 -1.0000 4002229 1584992406.70 151.6382 60.0000 32.0000 1.9750 1.9762 418.3226 418.6076 0.0427 -1.0000 -1.0000 4002299 1584992406.80 151.6382 60.0000 32.0000 1.9739 1.9750 418.0208 418.3049 0.0427 -1.0000 -1.0000 4002359 1584992406.90 151.6785 60.0000 32.0000 1.9760 1.9771 418.0594 418.3443 0.0428 -1.0000 -1.0000 4002429 1584992407.00 151.6785 60.0000 32.0000 1.9762 1.9773 417.7092 417.9938 0.0428 -1.0000 -1.0000 4002499 1584992407.10 151.6785 60.0000 32.0000 1.9770 1.9781 417.8150 418.1006 0.0428 -1.0000 -1.0000 4002669 1584992407.20 151.6785 60.0000 32.0000 1.9769 1.9780 417.7009 417.9860 0.0428 -1.0000 -1.0000 4002729 1584992407.30 151.5935 60.0000 32.0000 1.9776 1.9787 417.7170 418.0008 0.0427 -1.0000 -1.0000 4002809 1584992407.40 151.3581 60.0000 32.0000 1.9752 1.9763 417.9869 418.2713 0.0427 -1.0000 -1.0000 4002869 1584992407.50 151.3581 60.0000 32.0000 1.9741 1.9752 418.0934 418.3782 0.0427 -1.0000 -1.0000 4002939 1584992407.60 151.3581 60.0000 32.0000 1.9754 1.9766 418.1458 418.4300 0.0427 -1.0000 -1.0000 4003438 1584992407.70 151.3581 60.0000 32.0000 1.9751 1.9762 417.9383 418.2223 0.0426 -1.0000 -1.0000 4003498 1584992407.80 151.3581 60.0000 32.0000 1.9754 1.9765 417.6789 417.9645 0.0427 -1.0000 -1.0000 4003598 1584992407.90 151.3581 60.0000 32.0000 1.9767 1.9778 417.8970 418.1792 0.0425 -1.0000 -1.0000 4003658 1584992408.00 151.3581 60.0000 32.0000 1.9765 1.9776 417.7878 418.0709 0.0425 -1.0000 -1.0000 4003718 1584992408.10 151.4965 60.0000 32.0000 1.9765 1.9776 417.7120 417.9958 0.0426 -1.0000 -1.0000 4003828 1584992408.20 151.4965 60.0000 32.0000 1.9764 1.9775 417.9254 418.2090 0.0426 -1.0000 -1.0000 4003898 1584992408.30 151.4965 60.0000 32.0000 1.9755 1.9766 418.0999 418.3842 0.0427 -1.0000 -1.0000 4003978 1584992408.40 151.4965 60.0000 32.0000 1.9761 1.9772 418.0499 418.3341 0.0427 -1.0000 -1.0000 4004118 1584992408.50 151.4965 60.0000 32.0000 1.9753 1.9764 417.9732 418.2577 0.0427 -1.0000 -1.0000 4004178 1584992408.60 151.4842 60.0000 32.0000 1.9745 1.9756 417.7973 418.0829 0.0429 -1.0000 -1.0000 4004238 1584992408.70 151.4842 60.0000 32.0000 1.9760 1.9771 417.7619 418.0465 0.0427 -1.0000 -1.0000 4004308 1584992408.80 151.4842 60.0000 32.0000 1.9760 1.9771 417.8327 418.1166 0.0426 -1.0000 -1.0000 4004378 1584992408.90 151.4842 60.0000 32.0000 1.9766 1.9777 417.6798 417.9647 0.0428 -1.0000 -1.0000 4004438 1584992409.00 151.4842 60.0000 32.0000 1.9759 1.9770 417.8205 418.1053 0.0428 -1.0000 -1.0000 4004508 1584992409.10 151.4951 60.0000 32.0000 1.9764 1.9775 417.8013 418.0848 0.0426 -1.0000 -1.0000 4004688 1584992409.20 151.5404 60.0000 32.0000 1.9748 1.9759 417.9030 418.1880 0.0428 -1.0000 -1.0000 4004748 1584992409.30 151.5404 60.0000 32.0000 1.9733 1.9744 418.0281 418.3127 0.0427 -1.0000 -1.0000 4004818 1584992409.40 151.5404 60.0000 32.0000 1.9756 1.9767 418.1938 418.4788 0.0428 -1.0000 -1.0000 4004888 1584992409.50 151.5404 60.0000 32.0000 1.9744 1.9755 417.9736 418.2588 0.0428 -1.0000 -1.0000 4004958 1584992409.60 151.5404 60.0000 32.0000 1.9756 1.9768 417.7595 418.0449 0.0429 -1.0000 -1.0000 4005197 1584992409.70 151.4365 59.9979 32.0000 1.9749 1.9760 417.6120 417.8963 0.0427 -1.0000 -1.0000 4005268 1584992409.80 151.4231 59.9976 32.0000 1.9747 1.9759 417.7150 418.0003 0.0429 -1.0000 -1.0000 4005338 1584992409.90 151.4231 59.9976 32.0000 1.9738 1.9749 418.0054 418.2910 0.0429 -1.0000 -1.0000 4005397 1584992410.00 151.4231 59.9976 32.0000 1.9746 1.9757 418.0850 418.3712 0.0429 -1.0000 -1.0000 4005457 1584992410.10 151.4231 59.9976 32.0000 1.9731 1.9742 418.1313 418.4164 0.0428 -1.0000 -1.0000 4005907 1584992410.20 151.4231 59.9976 32.0000 1.9772 1.9783 418.0145 418.3000 0.0428 -1.0000 -1.0000 4005967 1584992410.30 151.4231 59.9976 32.0000 1.9762 1.9773 417.8882 418.1734 0.0429 -1.0000 -1.0000 4006027 1584992410.40 151.4277 59.9976 32.0000 1.9761 1.9772 417.7940 418.0787 0.0427 -1.0000 -1.0000 4006107 1584992410.50 151.4762 59.9976 32.0000 1.9757 1.9768 417.6357 417.9205 0.0428 -1.0000 -1.0000 4006167 1584992410.60 151.4762 59.9976 32.0000 1.9762 1.9773 418.0051 418.2899 0.0427 -1.0000 -1.0000 4006397 1584992410.70 151.4762 59.9976 32.0000 1.9746 1.9757 418.1198 418.4043 0.0427 -1.0000 -1.0000 4006467 1584992410.80 151.4762 59.9976 32.0000 1.9739 1.9750 418.2221 418.5072 0.0427 -1.0000 -1.0000 4006537 1584992410.90 151.4762 59.9976 32.0000 1.9743 1.9754 418.0566 418.3418 0.0429 -1.0000 -1.0000 4006597 1584992411.00 151.3986 59.9976 32.0000 1.9763 1.9775 417.9034 418.1891 0.0429 -1.0000 -1.0000 4006667 1584992411.10 151.3926 59.9976 32.0000 1.9776 1.9787 417.7921 418.0772 0.0428 -1.0000 -1.0000 4006737 1584992411.20 151.3926 59.9976 32.0000 1.9768 1.9779 417.6443 417.9284 0.0426 -1.0000 -1.0000 4006797 1584992411.30 151.3926 59.9976 32.0000 1.9777 1.9788 417.6910 417.9752 0.0427 -1.0000 -1.0000 4006886 1584992411.40 151.3926 59.9976 32.0000 1.9744 1.9755 417.8334 418.1188 0.0429 -1.0000 -1.0000 4006947 1584992411.50 151.3926 59.9976 32.0000 1.9755 1.9766 417.9270 418.2112 0.0427 -1.0000 -1.0000 4007116 1584992411.60 151.3926 59.9976 32.0000 1.9760 1.9771 418.0349 418.3206 0.0429 -1.0000 -1.0000 4007176 1584992411.70 151.4732 59.9976 32.0000 1.9755 1.9766 418.1196 418.4051 0.0428 -1.0000 -1.0000 4007236 1584992411.80 151.4732 59.9976 32.0000 1.9753 1.9765 417.9012 418.1869 0.0429 -1.0000 -1.0000 4007306 1584992411.90 151.4732 59.9976 32.0000 1.9770 1.9781 417.8028 418.0879 0.0428 -1.0000 -1.0000 4007376 1584992412.00 151.4732 59.9976 32.0000 1.9764 1.9775 417.7163 418.0009 0.0427 -1.0000 -1.0000 4007436 1584992412.10 151.4732 59.9976 32.0000 1.9765 1.9776 418.0141 418.2991 0.0429 -1.0000 -1.0000 4007506 1584992412.20 151.5265 59.9976 32.0000 1.9753 1.9764 418.0186 418.3047 0.0429 -1.0000 -1.0000 4008206 1584992412.30 151.5407 59.9976 32.0000 1.9755 1.9767 417.9191 418.2051 0.0429 -1.0000 -1.0000 4008276 1584992412.40 151.5407 59.9976 32.0000 1.9783 1.9795 418.1978 418.4831 0.0428 -1.0000 -1.0000 4008346 1584992412.50 151.5407 59.9976 32.0000 1.9747 1.9758 418.0180 418.3035 0.0429 -1.0000 -1.0000 4008406 1584992412.60 151.5407 59.9976 32.0000 1.9767 1.9778 418.1034 418.3869 0.0426 -1.0000 -1.0000 4008476 1584992412.70 151.5407 59.9976 32.0000 1.9774 1.9785 417.9465 418.2304 0.0426 -1.0000 -1.0000 4008546 1584992412.80 151.5346 59.9976 32.0000 1.9763 1.9774 417.9468 418.2312 0.0427 -1.0000 -1.0000 4008616 1584992412.90 151.4434 59.9976 32.0000 1.9758 1.9769 418.1172 418.4014 0.0426 -1.0000 -1.0000 4008676 1584992413.00 151.4434 59.9976 32.0000 1.9741 1.9752 417.9923 418.2753 0.0425 -1.0000 -1.0000 4008756 1584992413.10 151.4434 59.9976 32.0000 1.9748 1.9759 418.2064 418.4882 0.0423 -1.0000 -1.0000 4008815 1584992413.20 151.4434 59.9976 32.0000 1.9730 1.9741 418.1796 418.4628 0.0425 -1.0000 -1.0000 4008876 1584992413.30 151.4434 59.9976 32.0000 1.9752 1.9763 418.0085 418.2917 0.0425 -1.0000 -1.0000 4008946 1584992413.40 151.5036 59.9976 32.0000 1.9767 1.9778 417.7609 418.0437 0.0425 -1.0000 -1.0000 4009015 1584992413.50 151.5098 59.9976 32.0000 1.9764 1.9775 417.7269 418.0096 0.0425 -1.0000 -1.0000 4009085 1584992413.60 151.5098 59.9976 32.0000 1.9762 1.9773 417.8791 418.1623 0.0425 -1.0000 -1.0000 4009155 1584992413.70 151.5098 59.9976 32.0000 1.9748 1.9759 418.0669 418.3478 0.0422 -1.0000 -1.0000 4009215 1584992413.80 151.5098 59.9976 32.0000 1.9743 1.9754 418.1121 418.3942 0.0423 -1.0000 -1.0000 4009285 1584992413.90 151.5098 59.9976 32.0000 1.9751 1.9762 418.0079 418.2898 0.0423 -1.0000 -1.0000 4009345 1584992414.00 151.5917 59.9976 32.0000 1.9761 1.9772 417.9987 418.2807 0.0423 -1.0000 -1.0000 4009415 1584992414.10 151.5917 59.9976 32.0000 1.9759 1.9770 417.7645 418.0467 0.0424 -1.0000 -1.0000 4009485 1584992414.20 151.5917 59.9976 32.0000 1.9781 1.9792 417.6926 417.9760 0.0427 -1.0000 -1.0000 4009715 1584992414.30 151.5917 59.9976 32.0000 1.9771 1.9783 417.6884 417.9709 0.0424 -1.0000 -1.0000 4009775 1584992414.40 151.5917 59.9976 32.0000 1.9782 1.9793 417.8918 418.1742 0.0424 -1.0000 -1.0000 4009855 1584992414.50 151.4374 59.9976 32.0000 1.9756 1.9767 418.0707 418.3527 0.0423 -1.0000 -1.0000 4009915 1584992414.60 151.4066 59.9976 32.0000 1.9742 1.9753 418.0769 418.3583 0.0422 -1.0000 -1.0000 4009975 1584992414.70 151.4066 59.9976 32.0000 1.9736 1.9747 418.2081 418.4894 0.0422 -1.0000 -1.0000 4010465 1584992414.80 151.4066 59.9976 32.0000 1.9738 1.9749 418.0269 418.3089 0.0423 -1.0000 -1.0000 4010535 1584992414.90 151.4066 59.9976 32.0000 1.9740 1.9751 418.1866 418.4679 0.0422 -1.0000 -1.0000 4010595 1584992415.00 151.4066 59.9976 32.0000 1.9747 1.9758 417.8574 418.1394 0.0424 -1.0000 -1.0000 4010665 1584992415.10 151.3966 59.9979 32.0000 1.9755 1.9766 417.6893 417.9716 0.0425 -1.0000 -1.0000 4010734 1584992415.20 151.3942 59.9979 32.0000 1.9764 1.9775 417.7843 418.0670 0.0424 -1.0000 -1.0000 4011164 1584992415.30 151.3942 59.9979 32.0000 1.9743 1.9754 417.7754 418.0577 0.0424 -1.0000 -1.0000 4011234 1584992415.40 151.3942 59.9979 32.0000 1.9737 1.9748 417.8770 418.1598 0.0425 -1.0000 -1.0000 4011304 1584992415.50 151.3942 59.9979 32.0000 1.9745 1.9756 417.9317 418.2152 0.0426 -1.0000 -1.0000 4011374 1584992415.60 151.3955 59.9979 32.0000 1.9748 1.9759 418.1505 418.4327 0.0423 -1.0000 -1.0000 4011434 1584992415.70 151.5686 59.9979 32.0000 1.9745 1.9755 418.2157 418.4980 0.0424 -1.0000 -1.0000 4011504 1584992415.80 151.5686 59.9979 32.0000 1.9755 1.9766 417.9900 418.2737 0.0426 -1.0000 -1.0000 4011574 1584992415.90 151.5686 59.9979 32.0000 1.9767 1.9778 417.9440 418.2273 0.0425 -1.0000 -1.0000 4011634 1584992416.00 151.5686 59.9979 32.0000 1.9755 1.9766 417.9470 418.2297 0.0424 -1.0000 -1.0000 4011694 1584992416.10 151.5686 59.9979 32.0000 1.9751 1.9762 417.9722 418.2542 0.0423 -1.0000 -1.0000 4011774 1584992416.20 151.5625 59.9979 32.0000 1.9744 1.9755 418.0438 418.3274 0.0426 -1.0000 -1.0000 4011834 1584992416.30 151.5590 59.9979 32.0000 1.9732 1.9743 418.1593 418.4426 0.0424 -1.0000 -1.0000 4011904 1584992416.40 151.5590 59.9979 32.0000 1.9747 1.9758 418.2440 418.5275 0.0426 -1.0000 -1.0000 4011984 1584992416.50 151.5590 59.9979 32.0000 1.9756 1.9767 418.1431 418.4269 0.0426 -1.0000 -1.0000 4012044 1584992416.60 151.5590 59.9979 32.0000 1.9740 1.9752 418.0379 418.3210 0.0425 -1.0000 -1.0000 4012104 1584992416.70 151.5590 59.9979 32.0000 1.9753 1.9764 417.9194 418.2028 0.0425 -1.0000 -1.0000 4012174 1584992416.80 151.7910 59.9979 32.0000 1.9770 1.9781 417.9800 418.2629 0.0424 -1.0000 -1.0000 4012244 1584992416.90 151.7910 59.9979 32.0000 1.9757 1.9768 417.6610 417.9437 0.0425 -1.0000 -1.0000 4012304 1584992417.00 151.7910 59.9979 32.0000 1.9761 1.9772 417.7748 418.0590 0.0427 -1.0000 -1.0000 4012374 1584992417.10 151.7910 59.9979 32.0000 1.9768 1.9779 417.8756 418.1592 0.0425 -1.0000 -1.0000 4012434 1584992417.20 151.7910 59.9979 32.0000 1.9753 1.9764 418.1107 418.3938 0.0425 -1.0000 -1.0000 4012504 1584992417.30 151.7910 59.9979 32.0000 1.9729 1.9740 418.1710 418.4547 0.0425 -1.0000 -1.0000 4013223 1584992417.40 151.5562 59.9979 32.0000 1.9737 1.9748 418.1293 418.4132 0.0427 -1.0000 -1.0000 4013293 1584992417.50 151.5562 59.9979 32.0000 1.9741 1.9752 417.9515 418.2352 0.0426 -1.0000 -1.0000 4013363 1584992417.60 151.5562 59.9979 32.0000 1.9755 1.9766 417.8167 418.0996 0.0425 -1.0000 -1.0000 4013423 1584992417.70 151.5562 59.9979 32.0000 1.9765 1.9777 417.8819 418.1646 0.0424 -1.0000 -1.0000 4013493 1584992417.80 151.5562 59.9979 32.0000 1.9771 1.9782 417.8173 418.0993 0.0424 -1.0000 -1.0000 4013563 1584992417.90 151.6664 59.9979 32.0000 1.9753 1.9764 417.7962 418.0796 0.0426 -1.0000 -1.0000 4013623 1584992418.00 151.6856 59.9979 32.0000 1.9751 1.9762 417.9704 418.2534 0.0425 -1.0000 -1.0000 4013683 1584992418.10 151.6856 59.9979 32.0000 1.9746 1.9757 417.9926 418.2756 0.0425 -1.0000 -1.0000 4013763 1584992418.20 151.6856 59.9979 32.0000 1.9744 1.9755 418.1207 418.4034 0.0424 -1.0000 -1.0000 4013823 1584992418.30 151.6856 59.9979 32.0000 1.9748 1.9759 418.0367 418.3199 0.0424 -1.0000 -1.0000 4014173 1584992418.40 151.6856 59.9979 32.0000 1.9769 1.9780 418.0557 418.3372 0.0423 -1.0000 -1.0000 4014253 1584992418.50 151.7210 59.9979 32.0000 1.9757 1.9768 417.9935 418.2755 0.0423 -1.0000 -1.0000 4014313 1584992418.60 151.7210 59.9979 32.0000 1.9777 1.9788 417.8351 418.1180 0.0425 -1.0000 -1.0000 4014373 1584992418.70 151.7210 59.9979 32.0000 1.9763 1.9774 417.7809 418.0641 0.0425 -1.0000 -1.0000 4014443 1584992418.80 151.7210 59.9979 32.0000 1.9763 1.9774 417.7243 418.0074 0.0424 -1.0000 -1.0000 4015202 1584992418.90 151.7210 59.9979 32.0000 1.9744 1.9755 417.7130 417.9951 0.0424 -1.0000 -1.0000 4015262 1584992419.00 151.5786 59.9979 32.0000 1.9762 1.9773 418.0676 418.3505 0.0424 -1.0000 -1.0000 4015342 1584992419.10 151.5786 59.9979 32.0000 1.9740 1.9751 418.0642 418.3463 0.0424 -1.0000 -1.0000 4015402 1584992419.20 151.5786 59.9979 32.0000 1.9744 1.9755 417.9623 418.2450 0.0424 -1.0000 -1.0000 4015462 1584992419.30 151.5786 59.9979 32.0000 1.9735 1.9746 418.0649 418.3479 0.0425 -1.0000 -1.0000 4015542 1584992419.40 151.5786 59.9979 32.0000 1.9751 1.9762 417.9080 418.1917 0.0426 -1.0000 -1.0000 4015602 1584992419.50 151.5662 59.9983 32.0000 1.9758 1.9769 417.8005 418.0831 0.0424 -1.0000 -1.0000 4015672 1584992419.60 151.4546 60.0016 32.0000 1.9735 1.9746 417.7506 418.0332 0.0424 -1.0000 -1.0000 4015732 1584992419.70 151.4546 60.0016 32.0000 1.9752 1.9763 417.7647 418.0472 0.0425 -1.0000 -1.0000 4015802 1584992419.80 151.4546 60.0016 32.0000 1.9751 1.9762 417.8847 418.1675 0.0425 -1.0000 -1.0000 4015872 1584992419.90 151.4546 60.0016 32.0000 1.9734 1.9745 417.7750 418.0578 0.0425 -1.0000 -1.0000 4016162 1584992420.00 151.4546 60.0016 32.0000 1.9736 1.9747 417.9068 418.1888 0.0423 -1.0000 -1.0000 4016221 1584992420.10 151.4546 60.0016 32.0000 1.9744 1.9755 418.1436 418.4255 0.0423 -1.0000 -1.0000 4016291 1584992420.20 151.5517 60.0016 32.0000 1.9736 1.9747 418.1094 418.3929 0.0426 -1.0000 -1.0000 4016362 1584992420.30 151.5517 60.0016 32.0000 1.9741 1.9752 418.0260 418.3093 0.0425 -1.0000 -1.0000 4016421 1584992420.40 151.5517 60.0016 32.0000 1.9747 1.9758 417.9259 418.2085 0.0424 -1.0000 -1.0000 4016491 1584992420.50 151.5517 60.0016 32.0000 1.9761 1.9772 417.8031 418.0849 0.0423 -1.0000 -1.0000 4016561 1584992420.60 151.5517 60.0016 32.0000 1.9754 1.9765 417.7687 418.0517 0.0425 -1.0000 -1.0000 4016621 1584992420.70 151.5517 60.0016 32.0000 1.9760 1.9771 417.8921 418.1751 0.0425 -1.0000 -1.0000 4016701 1584992420.80 151.5517 60.0016 32.0000 1.9756 1.9767 418.0868 418.3699 0.0425 -1.0000 -1.0000 4016771 1584992420.90 151.5517 60.0016 32.0000 1.9756 1.9768 418.0334 418.3171 0.0425 -1.0000 -1.0000 4016831 1584992421.00 151.5517 60.0016 32.0000 1.9740 1.9751 418.0103 418.2930 0.0425 -1.0000 -1.0000 4016971 1584992421.10 151.5517 60.0016 32.0000 1.9771 1.9782 418.0850 418.3695 0.0427 -1.0000 -1.0000 4017031 1584992421.20 151.5517 60.0016 32.0000 1.9766 1.9777 417.7922 418.0758 0.0427 -1.0000 -1.0000 4017091 1584992421.30 151.5517 60.0016 32.0000 1.9744 1.9755 417.6676 417.9527 0.0429 -1.0000 -1.0000 4017171 1584992421.40 151.5347 60.0016 32.0000 1.9751 1.9762 417.6659 417.9505 0.0428 -1.0000 -1.0000 4017231 1584992421.50 151.5335 60.0016 32.0000 1.9750 1.9761 417.9887 418.2746 0.0429 -1.0000 -1.0000 4017301 1584992421.60 151.5335 60.0016 32.0000 1.9750 1.9761 418.1492 418.4346 0.0428 -1.0000 -1.0000 4017361 1584992421.70 151.5335 60.0016 32.0000 1.9748 1.9759 418.2323 418.5169 0.0427 -1.0000 -1.0000 4017431 1584992421.80 151.5335 60.0016 32.0000 1.9738 1.9749 418.0124 418.2975 0.0429 -1.0000 -1.0000 4017511 1584992421.90 151.5335 60.0016 32.0000 1.9765 1.9776 417.8392 418.1241 0.0428 -1.0000 -1.0000 4017691 1584992422.00 151.7236 60.0016 32.0000 1.9769 1.9781 417.8461 418.1317 0.0429 -1.0000 -1.0000 4017751 1584992422.10 151.6845 60.0016 32.0000 1.9773 1.9784 417.7942 418.0791 0.0428 -1.0000 -1.0000 4017821 1584992422.20 151.6845 60.0016 32.0000 1.9758 1.9769 417.8377 418.1227 0.0428 -1.0000 -1.0000 4017891 1584992422.30 151.6845 60.0016 32.0000 1.9733 1.9745 418.1025 418.3892 0.0431 -1.0000 -1.0000 4017951 1584992422.40 151.6845 60.0016 32.0000 1.9747 1.9758 418.1948 418.4811 0.0429 -1.0000 -1.0000 4018190 1584992422.50 151.6845 60.0016 32.0000 1.9750 1.9761 418.1899 418.4761 0.0430 -1.0000 -1.0000 4018251 1584992422.60 151.5541 60.0016 32.0000 1.9750 1.9761 417.9105 418.1974 0.0430 -1.0000 -1.0000 4018310 1584992422.70 151.5385 60.0016 32.0000 1.9753 1.9764 417.7565 418.0419 0.0428 -1.0000 -1.0000 4018380 1584992422.80 151.5385 60.0016 32.0000 1.9754 1.9766 417.8345 418.1206 0.0429 -1.0000 -1.0000 4018451 1584992422.90 151.5385 60.0016 32.0000 1.9744 1.9755 417.9512 418.2364 0.0429 -1.0000 -1.0000 4019220 1584992423.00 151.5385 60.0016 32.0000 1.9749 1.9760 418.2272 418.5129 0.0428 -1.0000 -1.0000 4019300 1584992423.10 151.4950 60.0016 32.0000 1.9750 1.9761 418.0617 418.3467 0.0428 -1.0000 -1.0000 4019360 1584992423.20 151.3125 60.0016 32.0000 1.9744 1.9755 417.9839 418.2697 0.0429 -1.0000 -1.0000 4019420 1584992423.30 151.3125 60.0016 32.0000 1.9742 1.9753 417.9234 418.2079 0.0427 -1.0000 -1.0000 4019500 1584992423.40 151.3125 60.0016 32.0000 1.9748 1.9759 417.6990 417.9835 0.0427 -1.0000 -1.0000 4019560 1584992423.50 151.3125 60.0016 32.0000 1.9756 1.9767 417.6709 417.9565 0.0429 -1.0000 -1.0000 4019630 1584992423.60 151.3125 60.0016 32.0000 1.9751 1.9762 417.7481 418.0329 0.0428 -1.0000 -1.0000 4019710 1584992423.70 151.5363 60.0016 32.0000 1.9751 1.9762 417.9779 418.2641 0.0431 -1.0000 -1.0000 4019780 1584992423.80 151.5363 60.0016 32.0000 1.9745 1.9756 418.0241 418.3090 0.0427 -1.0000 -1.0000 4019850 1584992423.90 151.5363 60.0016 32.0000 1.9748 1.9759 418.0536 418.3389 0.0428 -1.0000 -1.0000 4019910 1584992424.00 151.5363 60.0016 32.0000 1.9770 1.9781 417.9283 418.2143 0.0430 -1.0000 -1.0000 4019970 1584992424.10 151.5363 60.0016 32.0000 1.9764 1.9775 417.7137 417.9990 0.0429 -1.0000 -1.0000 4020049 1584992424.20 151.4871 60.0016 32.0000 1.9754 1.9765 417.7483 418.0343 0.0428 -1.0000 -1.0000 4020109 1584992424.30 151.4308 60.0016 32.0000 1.9747 1.9758 417.7357 418.0220 0.0430 -1.0000 -1.0000 4020179 1584992424.40 151.4308 60.0016 32.0000 1.9770 1.9781 417.7621 418.0481 0.0430 -1.0000 -1.0000 4020319 1584992424.50 151.4308 60.0016 32.0000 1.9752 1.9764 417.9987 418.2850 0.0430 -1.0000 -1.0000 4020409 1584992424.60 151.4308 60.0016 32.0000 1.9739 1.9751 417.9913 418.2769 0.0429 -1.0000 -1.0000 4020479 1584992424.70 151.4308 60.0016 32.0000 1.9747 1.9758 418.0707 418.3561 0.0428 -1.0000 -1.0000 4020549 1584992424.80 151.5017 60.0008 32.0000 1.9740 1.9751 417.8567 418.1424 0.0430 -1.0000 -1.0000 4020609 1584992424.90 151.6116 59.9996 32.0000 1.9763 1.9774 417.6855 417.9711 0.0430 -1.0000 -1.0000 4020669 1584992425.00 151.6116 59.9996 32.0000 1.9779 1.9791 417.8340 418.1200 0.0429 -1.0000 -1.0000 4021499 1584992425.10 151.6116 59.9996 32.0000 1.9768 1.9779 417.8216 418.1074 0.0429 -1.0000 -1.0000 4021569 1584992425.20 151.6116 59.9996 32.0000 1.9765 1.9776 418.1667 418.4528 0.0429 -1.0000 -1.0000 4021629 1584992425.30 151.6116 59.9996 32.0000 1.9758 1.9769 418.1788 418.4652 0.0430 -1.0000 -1.0000 4021699 1584992425.40 151.5023 59.9996 32.0000 1.9748 1.9759 418.1388 418.4228 0.0427 -1.0000 -1.0000 4021759 1584992425.50 151.5023 59.9996 32.0000 1.9747 1.9759 417.8605 418.1458 0.0428 -1.0000 -1.0000 4021839 1584992425.60 151.5023 59.9996 32.0000 1.9771 1.9782 417.7608 418.0459 0.0429 -1.0000 -1.0000 4021898 1584992425.70 151.5023 59.9996 32.0000 1.9765 1.9776 417.6558 417.9397 0.0426 -1.0000 -1.0000 4021968 1584992425.80 151.5023 59.9996 32.0000 1.9753 1.9764 417.7079 417.9918 0.0427 -1.0000 -1.0000 4022038 1584992425.90 151.3993 59.9996 32.0000 1.9733 1.9744 417.8612 418.1456 0.0427 -1.0000 -1.0000 4022098 1584992426.00 151.3476 59.9996 32.0000 1.9745 1.9756 417.9200 418.2048 0.0427 -1.0000 -1.0000 4022158 1584992426.10 151.3476 59.9996 32.0000 1.9754 1.9765 418.0181 418.3021 0.0426 -1.0000 -1.0000 4022238 1584992426.20 151.3476 59.9996 32.0000 1.9754 1.9765 417.9454 418.2305 0.0428 -1.0000 -1.0000 4022298 1584992426.30 151.3476 59.9996 32.0000 1.9757 1.9768 417.7920 418.0758 0.0427 -1.0000 -1.0000 4022358 1584992426.40 151.3476 59.9996 32.0000 1.9759 1.9771 417.6820 417.9671 0.0428 -1.0000 -1.0000 4022428 1584992426.50 151.2875 59.9996 32.0000 1.9765 1.9777 417.5845 417.8690 0.0428 -1.0000 -1.0000 4022498 1584992426.60 151.2875 59.9996 32.0000 1.9750 1.9762 417.7179 418.0034 0.0429 -1.0000 -1.0000 4022558 1584992426.70 151.2875 59.9996 32.0000 1.9758 1.9769 418.0738 418.3590 0.0427 -1.0000 -1.0000 4022628 1584992426.80 151.2875 59.9996 32.0000 1.9751 1.9762 418.1866 418.4709 0.0428 -1.0000 -1.0000 4022688 1584992426.90 151.2875 59.9996 32.0000 1.9756 1.9767 418.1347 418.4193 0.0426 -1.0000 -1.0000 4022758 1584992427.00 151.2875 59.9996 32.0000 1.9753 1.9764 417.9137 418.1988 0.0428 -1.0000 -1.0000 4022828 1584992427.10 151.2875 59.9996 32.0000 1.9763 1.9774 417.6466 417.9310 0.0427 -1.0000 -1.0000 4022888 1584992427.20 151.2875 59.9996 32.0000 1.9762 1.9773 417.7151 417.9996 0.0428 -1.0000 -1.0000 4022958 1584992427.30 151.2875 59.9996 32.0000 1.9747 1.9758 417.7511 418.0358 0.0428 -1.0000 -1.0000 4023028 1584992427.40 151.2875 59.9996 32.0000 1.9750 1.9761 417.8958 418.1807 0.0428 -1.0000 -1.0000 4023088 1584992427.50 151.2875 59.9996 32.0000 1.9750 1.9761 418.0865 418.3717 0.0428 -1.0000 -1.0000 4023158 1584992427.60 151.2875 59.9996 32.0000 1.9747 1.9758 418.0997 418.3851 0.0429 -1.0000 -1.0000 4023228 1584992427.70 151.6206 59.9996 32.0000 1.9752 1.9763 418.2028 418.4886 0.0428 -1.0000 -1.0000 4023288 1584992427.80 151.6206 59.9996 32.0000 1.9745 1.9756 418.0722 418.3557 0.0426 -1.0000 -1.0000 4023358 1584992427.90 151.6206 59.9996 32.0000 1.9740 1.9751 417.9615 418.2457 0.0426 -1.0000 -1.0000 4023418 1584992428.00 151.6206 59.9996 32.0000 1.9770 1.9781 418.1113 418.3957 0.0427 -1.0000 -1.0000 4023488 1584992428.10 151.6206 59.9996 32.0000 1.9765 1.9776 417.5410 417.8242 0.0425 -1.0000 -1.0000 4023987 1584992428.20 151.5354 59.9996 32.0000 1.9758 1.9769 417.9158 418.1980 0.0424 -1.0000 -1.0000 4024048 1584992428.30 151.4650 59.9996 32.0000 1.9730 1.9741 417.8983 418.1824 0.0427 -1.0000 -1.0000 4024107 1584992428.40 151.4650 59.9996 32.0000 1.9739 1.9750 417.8881 418.1725 0.0427 -1.0000 -1.0000 4024177 1584992428.50 151.4650 59.9996 32.0000 1.9766 1.9777 418.0226 418.3067 0.0426 -1.0000 -1.0000 4024247 1584992428.60 151.4650 59.9996 32.0000 1.9749 1.9760 418.0147 418.3003 0.0428 -1.0000 -1.0000 4024687 1584992428.70 151.4650 59.9996 32.0000 1.9752 1.9763 417.9251 418.2094 0.0427 -1.0000 -1.0000 4024767 1584992428.80 151.5058 59.9996 32.0000 1.9752 1.9763 417.7405 418.0241 0.0425 -1.0000 -1.0000 4024827 1584992428.90 151.5058 59.9996 32.0000 1.9752 1.9763 417.6639 417.9477 0.0426 -1.0000 -1.0000 4024887 1584992429.00 151.5058 59.9996 32.0000 1.9771 1.9782 417.7390 418.0229 0.0427 -1.0000 -1.0000 4024967 1584992429.10 151.5058 59.9996 32.0000 1.9757 1.9768 417.8702 418.1528 0.0424 -1.0000 -1.0000 4025187 1584992429.20 151.5058 59.9996 32.0000 1.9748 1.9759 418.2341 418.5176 0.0426 -1.0000 -1.0000 4025257 1584992429.30 151.4635 59.9996 32.0000 1.9750 1.9761 418.1310 418.4148 0.0425 -1.0000 -1.0000 4025327 1584992429.40 151.4151 59.9996 32.0000 1.9761 1.9772 418.1659 418.4498 0.0426 -1.0000 -1.0000 4025417 1584992429.50 151.4151 59.9996 32.0000 1.9764 1.9775 417.8420 418.1250 0.0425 -1.0000 -1.0000 4025507 1584992429.60 151.4151 59.9996 32.0000 1.9754 1.9765 417.6673 417.9506 0.0425 -1.0000 -1.0000 4025567 1584992429.70 151.4151 59.9996 32.0000 1.9746 1.9757 417.6336 417.9147 0.0424 -1.0000 -1.0000 4025626 1584992429.80 151.4151 59.9996 32.0000 1.9750 1.9761 417.6549 417.9387 0.0426 -1.0000 -1.0000 4025696 1584992429.90 151.5811 59.9972 32.0000 1.9753 1.9764 417.9111 418.1929 0.0422 -1.0000 -1.0000 4025767 1584992430.00 151.5811 59.9972 32.0000 1.9744 1.9755 418.0992 418.3831 0.0425 -1.0000 -1.0000 4025826 1584992430.10 151.5811 59.9972 32.0000 1.9749 1.9760 418.0162 418.2995 0.0426 -1.0000 -1.0000 4025936 1584992430.20 151.5811 59.9972 32.0000 1.9736 1.9747 418.2435 418.5267 0.0425 -1.0000 -1.0000 4026006 1584992430.30 151.5811 59.9972 32.0000 1.9755 1.9766 417.7460 418.0292 0.0424 -1.0000 -1.0000 4026066 1584992430.40 151.5811 59.9972 32.0000 1.9760 1.9771 417.8289 418.1118 0.0426 -1.0000 -1.0000 4026136 1584992430.50 151.5811 59.9972 32.0000 1.9757 1.9768 417.7715 418.0545 0.0425 -1.0000 -1.0000 4026196 1584992430.60 151.5110 59.9972 32.0000 1.9735 1.9746 418.0120 418.2958 0.0426 -1.0000 -1.0000 4026266 1584992430.70 151.4305 59.9972 32.0000 1.9742 1.9753 418.0911 418.3743 0.0424 -1.0000 -1.0000 4026336 1584992430.80 151.4305 59.9972 32.0000 1.9749 1.9760 417.9327 418.2158 0.0426 -1.0000 -1.0000 4026396 1584992430.90 151.4305 59.9972 32.0000 1.9765 1.9776 417.9590 418.2435 0.0427 -1.0000 -1.0000 4026456 1584992431.00 151.4305 59.9972 32.0000 1.9772 1.9783 417.8202 418.1046 0.0427 -1.0000 -1.0000 4026536 1584992431.10 151.4305 59.9972 32.0000 1.9764 1.9775 417.7767 418.0599 0.0425 -1.0000 -1.0000 4026596 1584992431.20 151.4824 59.9972 32.0000 1.9766 1.9777 417.8939 418.1779 0.0427 -1.0000 -1.0000 4027236 1584992431.30 151.4824 59.9972 32.0000 1.9772 1.9783 417.6585 417.9415 0.0425 -1.0000 -1.0000 4027326 1584992431.40 151.4824 59.9972 32.0000 1.9749 1.9760 418.1315 418.4151 0.0425 -1.0000 -1.0000 4027386 1584992431.50 151.4824 59.9972 32.0000 1.9739 1.9750 418.0926 418.3762 0.0426 -1.0000 -1.0000 4027456 1584992431.60 151.4824 59.9972 32.0000 1.9737 1.9748 418.1154 418.3971 0.0423 -1.0000 -1.0000 4027515 1584992431.70 151.4809 59.9972 32.0000 1.9737 1.9748 418.0243 418.3064 0.0424 -1.0000 -1.0000 4027576 1584992431.80 151.4803 59.9972 32.0000 1.9759 1.9770 417.8833 418.1660 0.0424 -1.0000 -1.0000 4027655 1584992431.90 151.4803 59.9972 32.0000 1.9766 1.9777 417.9920 418.2745 0.0424 -1.0000 -1.0000 4027715 1584992432.00 151.4803 59.9972 32.0000 1.9759 1.9770 417.8922 418.1723 0.0420 -1.0000 -1.0000 4027776 1584992432.10 151.4803 59.9972 32.0000 1.9753 1.9764 417.5348 417.8149 0.0421 -1.0000 -1.0000 4027845 1584992432.20 151.4803 59.9972 32.0000 1.9754 1.9765 417.7043 417.9831 0.0418 -1.0000 -1.0000 4028425 1584992432.30 151.4041 59.9972 32.0000 1.9738 1.9749 417.7755 418.0530 0.0416 -1.0000 -1.0000 4028485 1584992432.40 151.4475 59.9972 32.0000 1.9737 1.9748 417.9454 418.2230 0.0418 -1.0000 -1.0000 4028555 1584992432.50 151.4475 59.9972 32.0000 1.9726 1.9737 418.0078 418.2862 0.0417 -1.0000 -1.0000 4028625 1584992432.60 151.4475 59.9972 32.0000 1.9753 1.9764 418.0227 418.3024 0.0420 -1.0000 -1.0000 4028685 1584992432.70 151.4475 59.9972 32.0000 1.9756 1.9767 417.9977 418.2763 0.0419 -1.0000 -1.0000 4028755 1584992432.80 151.4475 59.9972 32.0000 1.9769 1.9780 417.9376 418.2159 0.0417 -1.0000 -1.0000 4028815 1584992432.90 151.4475 59.9972 32.0000 1.9764 1.9775 417.7470 418.0251 0.0418 -1.0000 -1.0000 4028885 1584992433.00 151.4475 59.9972 32.0000 1.9755 1.9766 417.7923 418.0712 0.0418 -1.0000 -1.0000 4028955 1584992433.10 151.4475 59.9972 32.0000 1.9755 1.9765 417.5885 417.8677 0.0420 -1.0000 -1.0000 4029035 1584992433.20 151.4475 59.9972 32.0000 1.9735 1.9745 418.1413 418.4208 0.0419 -1.0000 -1.0000 4029155 1584992433.30 151.4475 59.9972 32.0000 1.9746 1.9757 418.0371 418.3172 0.0421 -1.0000 -1.0000 4029225 1584992433.40 151.4475 59.9972 32.0000 1.9747 1.9758 418.0763 418.3571 0.0422 -1.0000 -1.0000 4029295 1584992433.50 151.3644 59.9972 32.0000 1.9736 1.9747 417.8943 418.1751 0.0421 -1.0000 -1.0000 4029365 1584992433.60 151.3644 59.9972 32.0000 1.9767 1.9778 417.7434 418.0232 0.0420 -1.0000 -1.0000 4029424 1584992433.70 151.3644 59.9972 32.0000 1.9777 1.9788 417.5079 417.7882 0.0421 -1.0000 -1.0000 4029674 1584992433.80 151.3644 59.9972 32.0000 1.9754 1.9765 417.8336 418.1138 0.0421 -1.0000 -1.0000 4029754 1584992433.90 151.3644 59.9972 32.0000 1.9760 1.9771 418.1451 418.4265 0.0423 -1.0000 -1.0000 4029814 1584992434.00 151.3644 59.9972 32.0000 1.9759 1.9770 418.0909 418.3730 0.0423 -1.0000 -1.0000 4029874 1584992434.10 151.3644 59.9972 32.0000 1.9743 1.9754 418.0811 418.3637 0.0424 -1.0000 -1.0000 4029954 1584992434.20 151.3644 59.9972 32.0000 1.9739 1.9750 417.9757 418.2574 0.0423 -1.0000 -1.0000 4030284 1584992434.30 151.3644 59.9972 32.0000 1.9742 1.9753 417.9773 418.2591 0.0423 -1.0000 -1.0000 4030344 1584992434.40 151.3644 59.9972 32.0000 1.9755 1.9766 418.0105 418.2898 0.0420 -1.0000 -1.0000 4030414 1584992434.50 151.3644 59.9972 32.0000 1.9776 1.9787 417.9314 418.2130 0.0423 -1.0000 -1.0000 4030484 1584992434.60 151.3644 59.9972 32.0000 1.9762 1.9773 417.8241 418.1066 0.0424 -1.0000 -1.0000 4030544 1584992434.70 151.4430 59.9943 32.0000 1.9755 1.9766 417.8345 418.1156 0.0422 -1.0000 -1.0000 4030684 1584992434.80 151.4430 59.9943 32.0000 1.9756 1.9767 417.9236 418.2061 0.0425 -1.0000 -1.0000 4030744 1584992434.90 151.4430 59.9943 32.0000 1.9746 1.9757 417.9314 418.2147 0.0425 -1.0000 -1.0000 4030804 1584992435.00 151.4430 59.9943 32.0000 1.9756 1.9767 418.0675 418.3510 0.0425 -1.0000 -1.0000 4030884 1584992435.10 151.4430 59.9943 32.0000 1.9744 1.9755 418.0285 418.3119 0.0426 -1.0000 -1.0000 4030944 1584992435.20 151.4888 59.9943 32.0000 1.9762 1.9773 418.1115 418.3956 0.0426 -1.0000 -1.0000 4031004 1584992435.30 151.5361 59.9943 32.0000 1.9748 1.9759 417.9407 418.2247 0.0427 -1.0000 -1.0000 4031084 1584992435.40 151.5361 59.9943 32.0000 1.9751 1.9762 417.7194 418.0043 0.0428 -1.0000 -1.0000 4031144 1584992435.50 151.5361 59.9943 32.0000 1.9759 1.9770 417.6718 417.9563 0.0427 -1.0000 -1.0000 4031213 1584992435.60 151.5361 59.9943 32.0000 1.9756 1.9767 417.8358 418.1204 0.0427 -1.0000 -1.0000 4031283 1584992435.70 151.5361 59.9943 32.0000 1.9757 1.9768 418.0812 418.3655 0.0427 -1.0000 -1.0000 4031353 1584992435.80 151.5368 59.9943 32.0000 1.9762 1.9773 418.2678 418.5534 0.0429 -1.0000 -1.0000 4031483 1584992435.90 151.5368 59.9943 32.0000 1.9756 1.9767 418.2128 418.4984 0.0428 -1.0000 -1.0000 4031543 1584992436.00 151.5368 59.9943 32.0000 1.9755 1.9766 418.0395 418.3239 0.0427 -1.0000 -1.0000 4031613 1584992436.10 151.5368 59.9943 32.0000 1.9755 1.9766 417.7521 418.0377 0.0429 -1.0000 -1.0000 4031683 1584992436.20 151.5368 59.9943 32.0000 1.9758 1.9769 417.6777 417.9631 0.0429 -1.0000 -1.0000 4031743 1584992436.30 151.5368 59.9943 32.0000 1.9764 1.9775 417.7251 418.0106 0.0429 -1.0000 -1.0000 4031983 1584992436.40 151.3767 59.9943 32.0000 1.9774 1.9785 417.9742 418.2597 0.0429 -1.0000 -1.0000 4032063 1584992436.50 151.3767 59.9943 32.0000 1.9748 1.9759 418.0990 418.3859 0.0431 -1.0000 -1.0000 4032123 1584992436.60 151.3767 59.9943 32.0000 1.9747 1.9759 418.1455 418.4333 0.0432 -1.0000 -1.0000 4032183 1584992436.70 151.3767 59.9943 32.0000 1.9749 1.9761 418.1286 418.4160 0.0432 -1.0000 -1.0000 4032253 1584992436.80 151.3767 59.9943 32.0000 1.9754 1.9765 417.6856 417.9731 0.0432 -1.0000 -1.0000 4032683 1584992436.90 151.3767 59.9943 32.0000 1.9767 1.9778 417.7705 418.0562 0.0429 -1.0000 -1.0000 4032743 1584992437.00 151.5093 59.9943 32.0000 1.9756 1.9768 417.8838 418.1701 0.0430 -1.0000 -1.0000 4032823 1584992437.10 151.6254 59.9943 32.0000 1.9755 1.9767 418.0513 418.3381 0.0430 -1.0000 -1.0000 4032883 1584992437.20 151.6254 59.9943 32.0000 1.9754 1.9765 418.1446 418.4315 0.0431 -1.0000 -1.0000 4032943 1584992437.30 151.6254 59.9943 32.0000 1.9748 1.9759 418.0528 418.3409 0.0433 -1.0000 -1.0000 4033182 1584992437.40 151.6254 59.9943 32.0000 1.9759 1.9771 418.3298 418.6174 0.0432 -1.0000 -1.0000 4033253 1584992437.50 151.6254 59.9943 32.0000 1.9779 1.9790 418.2022 418.4904 0.0431 -1.0000 -1.0000 4033333 1584992437.60 151.5653 59.9943 32.0000 1.9771 1.9782 418.1396 418.4273 0.0432 -1.0000 -1.0000 4033392 1584992437.70 151.5653 59.9943 32.0000 1.9774 1.9785 417.9599 418.2470 0.0431 -1.0000 -1.0000 4033762 1584992437.80 151.5653 59.9943 32.0000 1.9753 1.9765 417.9720 418.2585 0.0430 -1.0000 -1.0000 4033942 1584992437.90 151.5653 59.9943 32.0000 1.9742 1.9753 417.7243 418.0111 0.0431 -1.0000 -1.0000 4034012 1584992438.00 151.5653 59.9943 32.0000 1.9761 1.9772 417.9048 418.1918 0.0430 -1.0000 -1.0000 4034072 1584992438.10 151.5653 59.9943 32.0000 1.9766 1.9777 417.9435 418.2298 0.0430 -1.0000 -1.0000 4034152 1584992438.20 151.4307 59.9943 32.0000 1.9766 1.9777 418.1491 418.4354 0.0430 -1.0000 -1.0000 4034212 1584992438.30 151.4307 59.9943 32.0000 1.9735 1.9746 418.1704 418.4577 0.0432 -1.0000 -1.0000 4034282 1584992438.40 151.4307 59.9943 32.0000 1.9742 1.9753 418.0522 418.3393 0.0431 -1.0000 -1.0000 4034362 1584992438.50 151.4307 59.9943 32.0000 1.9735 1.9746 417.9307 418.2180 0.0431 -1.0000 -1.0000 4034422 1584992438.60 151.4307 59.9943 32.0000 1.9748 1.9759 417.7093 417.9953 0.0429 -1.0000 -1.0000 4034492 1584992438.70 151.5724 59.9943 32.0000 1.9753 1.9764 417.7202 418.0065 0.0430 -1.0000 -1.0000 4034572 1584992438.80 151.5724 59.9943 32.0000 1.9749 1.9760 417.7077 417.9931 0.0429 -1.0000 -1.0000 4034632 1584992438.90 151.5724 59.9943 32.0000 1.9762 1.9773 417.8568 418.1444 0.0432 -1.0000 -1.0000 4034692 1584992439.00 151.5724 59.9943 32.0000 1.9759 1.9770 418.2036 418.4907 0.0430 -1.0000 -1.0000 4034762 1584992439.10 151.5724 59.9943 32.0000 1.9744 1.9755 418.1558 418.4426 0.0431 -1.0000 -1.0000 4034832 1584992439.20 151.5689 59.9943 32.0000 1.9754 1.9765 417.9929 418.2803 0.0431 -1.0000 -1.0000 4034892 1584992439.30 151.5474 59.9943 32.0000 1.9754 1.9765 418.1825 418.4695 0.0431 -1.0000 -1.0000 4034962 1584992439.40 151.5474 59.9943 32.0000 1.9745 1.9757 417.8863 418.1735 0.0431 -1.0000 -1.0000 4035671 1584992439.50 151.5474 59.9943 32.0000 1.9754 1.9765 417.6349 417.9204 0.0430 -1.0000 -1.0000 4035741 1584992439.60 151.5474 59.9943 32.0000 1.9763 1.9774 417.6982 417.9855 0.0432 -1.0000 -1.0000 4035811 1584992439.70 151.5474 59.9943 32.0000 1.9757 1.9769 417.6088 417.8949 0.0429 -1.0000 -1.0000 4035871 1584992439.80 151.4658 59.9956 32.0000 1.9752 1.9763 418.0110 418.2985 0.0431 -1.0000 -1.0000 4035951 1584992439.90 151.4658 59.9956 32.0000 1.9753 1.9764 417.9411 418.2273 0.0429 -1.0000 -1.0000 4036011 1584992440.00 151.4658 59.9956 32.0000 1.9744 1.9755 417.9957 418.2812 0.0429 -1.0000 -1.0000 4036071 1584992440.10 151.4658 59.9956 32.0000 1.9734 1.9745 418.0317 418.3176 0.0429 -1.0000 -1.0000 4036141 1584992440.20 151.4658 59.9956 32.0000 1.9742 1.9753 418.0391 418.3262 0.0432 -1.0000 -1.0000 4036211 1584992440.30 151.4778 59.9956 32.0000 1.9745 1.9756 417.8265 418.1134 0.0431 -1.0000 -1.0000 4036281 1584992440.40 151.5563 59.9956 32.0000 1.9764 1.9775 417.5685 417.8552 0.0430 -1.0000 -1.0000 4036521 1584992440.50 151.5563 59.9956 32.0000 1.9749 1.9760 417.8236 418.1099 0.0430 -1.0000 -1.0000 4036591 1584992440.60 151.5563 59.9956 32.0000 1.9743 1.9754 418.0626 418.3492 0.0430 -1.0000 -1.0000 4036651 1584992440.70 151.5563 59.9956 32.0000 1.9749 1.9760 417.9695 418.2555 0.0429 -1.0000 -1.0000 4036721 1584992440.80 151.5563 59.9956 32.0000 1.9734 1.9745 418.1636 418.4498 0.0430 -1.0000 -1.0000 4036800 1584992440.90 151.5283 59.9956 32.0000 1.9756 1.9767 418.0346 418.3214 0.0430 -1.0000 -1.0000 4036890 1584992441.00 151.5270 59.9956 32.0000 1.9762 1.9773 418.0755 418.3607 0.0428 -1.0000 -1.0000 4036971 1584992441.10 151.5270 59.9956 32.0000 1.9751 1.9762 417.8953 418.1811 0.0430 -1.0000 -1.0000 4037031 1584992441.20 151.5270 59.9956 32.0000 1.9753 1.9765 417.6814 417.9678 0.0429 -1.0000 -1.0000 4037090 1584992441.30 151.5270 59.9956 32.0000 1.9753 1.9764 417.8208 418.1063 0.0429 -1.0000 -1.0000 4037170 1584992441.40 151.5270 59.9956 32.0000 1.9765 1.9777 417.9827 418.2683 0.0429 -1.0000 -1.0000 4037230 1584992441.50 151.5270 59.9956 32.0000 1.9741 1.9753 417.9484 418.2338 0.0428 -1.0000 -1.0000 4037300 1584992441.60 151.5270 59.9956 32.0000 1.9750 1.9761 418.1547 418.4404 0.0428 -1.0000 -1.0000 4037370 1584992441.70 151.5270 59.9956 32.0000 1.9750 1.9762 418.1332 418.4183 0.0428 -1.0000 -1.0000 4037430 1584992441.80 151.5270 59.9956 32.0000 1.9769 1.9780 418.0554 418.3403 0.0428 -1.0000 -1.0000 4037500 1584992441.90 151.5270 59.9956 32.0000 1.9765 1.9776 418.0325 418.3180 0.0428 -1.0000 -1.0000 4037680 1584992442.00 151.5345 59.9956 32.0000 1.9766 1.9777 417.8849 418.1678 0.0424 -1.0000 -1.0000 4037750 1584992442.10 151.5593 59.9956 32.0000 1.9764 1.9775 417.6716 417.9551 0.0426 -1.0000 -1.0000 4037820 1584992442.20 151.5593 59.9956 32.0000 1.9780 1.9791 417.9037 418.1878 0.0426 -1.0000 -1.0000 4037880 1584992442.30 151.5593 59.9956 32.0000 1.9752 1.9763 418.2344 418.5188 0.0427 -1.0000 -1.0000 4037940 1584992442.40 151.5593 59.9956 32.0000 1.9738 1.9749 418.0130 418.2963 0.0426 -1.0000 -1.0000 4038020 1584992442.50 151.5593 59.9956 32.0000 1.9749 1.9760 417.9400 418.2236 0.0426 -1.0000 -1.0000 4038530 1584992442.60 151.3231 59.9956 32.0000 1.9752 1.9763 417.7932 418.0772 0.0427 -1.0000 -1.0000 4038590 1584992442.70 151.3231 59.9956 32.0000 1.9742 1.9753 417.7817 418.0654 0.0426 -1.0000 -1.0000 4038673 1584992442.80 151.3231 59.9956 32.0000 1.9765 1.9777 417.6336 417.9167 0.0425 -1.0000 -1.0000 4038733 1584992442.90 151.3231 59.9956 32.0000 1.9771 1.9782 417.6007 417.8842 0.0426 -1.0000 -1.0000 4038793 1584992443.00 151.3231 59.9956 32.0000 1.9773 1.9784 417.8626 418.1462 0.0425 -1.0000 -1.0000 4038863 1584992443.10 151.3996 59.9956 32.0000 1.9745 1.9756 417.8795 418.1630 0.0426 -1.0000 -1.0000 4038923 1584992443.20 151.4097 59.9956 32.0000 1.9751 1.9762 417.9911 418.2741 0.0425 -1.0000 -1.0000 4038993 1584992443.30 151.4097 59.9956 32.0000 1.9746 1.9757 418.0585 418.3412 0.0424 -1.0000 -1.0000 4039063 1584992443.40 151.4097 59.9956 32.0000 1.9754 1.9765 417.7785 418.0615 0.0425 -1.0000 -1.0000 4039123 1584992443.50 151.4097 59.9956 32.0000 1.9760 1.9771 417.6671 417.9502 0.0425 -1.0000 -1.0000 4039263 1584992443.60 151.4097 59.9956 32.0000 1.9770 1.9781 417.6732 417.9566 0.0426 -1.0000 -1.0000 4039323 1584992443.70 151.4699 59.9956 32.0000 1.9751 1.9762 417.8148 418.0985 0.0426 -1.0000 -1.0000 4039383 1584992443.80 151.4699 59.9956 32.0000 1.9758 1.9769 417.8684 418.1517 0.0426 -1.0000 -1.0000 4039463 1584992443.90 151.4699 59.9956 32.0000 1.9745 1.9756 418.0526 418.3374 0.0428 -1.0000 -1.0000 4039523 1584992444.00 151.4699 59.9956 32.0000 1.9747 1.9758 418.1099 418.3950 0.0428 -1.0000 -1.0000 4039903 1584992444.10 151.4699 59.9956 32.0000 1.9755 1.9766 418.1153 418.4002 0.0428 -1.0000 -1.0000 4039982 1584992444.20 151.4699 59.9956 32.0000 1.9758 1.9769 417.8945 418.1776 0.0426 -1.0000 -1.0000 4040042 1584992444.30 151.4699 59.9956 32.0000 1.9766 1.9777 417.9219 418.2072 0.0428 -1.0000 -1.0000 4040102 1584992444.40 151.4699 59.9956 32.0000 1.9756 1.9767 417.9016 418.1859 0.0427 -1.0000 -1.0000 4040172 1584992444.50 151.4699 59.9956 32.0000 1.9758 1.9769 417.8199 418.1032 0.0426 -1.0000 -1.0000 4040712 1584992444.60 151.4699 59.9956 32.0000 1.9752 1.9763 418.2052 418.4901 0.0427 -1.0000 -1.0000 4040772 1584992444.70 151.4699 59.9956 32.0000 1.9746 1.9757 418.0063 418.2914 0.0428 -1.0000 -1.0000 4040842 1584992444.80 151.4696 59.9953 32.0000 1.9746 1.9757 418.2803 418.5642 0.0426 -1.0000 -1.0000 4040912 1584992444.90 151.4691 59.9947 32.0000 1.9741 1.9752 418.1972 418.4810 0.0426 -1.0000 -1.0000 4040972 1584992445.00 151.4691 59.9947 32.0000 1.9761 1.9772 418.2083 418.4914 0.0425 -1.0000 -1.0000 4041042 1584992445.10 151.4691 59.9947 32.0000 1.9758 1.9769 417.9899 418.2729 0.0424 -1.0000 -1.0000 4041102 1584992445.20 151.4691 59.9947 32.0000 1.9765 1.9776 417.7291 418.0108 0.0423 -1.0000 -1.0000 4041172 1584992445.30 151.4691 59.9947 32.0000 1.9758 1.9769 417.7149 417.9954 0.0422 -1.0000 -1.0000 4041242 1584992445.40 151.4901 59.9947 32.0000 1.9763 1.9774 417.7997 418.0810 0.0422 -1.0000 -1.0000 4041302 1584992445.50 151.4901 59.9947 32.0000 1.9749 1.9760 418.0970 418.3769 0.0420 -1.0000 -1.0000 4041442 1584992445.60 151.4901 59.9947 32.0000 1.9758 1.9768 418.1937 418.4725 0.0419 -1.0000 -1.0000 4041502 1584992445.70 151.4901 59.9947 32.0000 1.9749 1.9760 418.1959 418.4745 0.0417 -1.0000 -1.0000 4041572 1584992445.80 151.4901 59.9947 32.0000 1.9762 1.9773 417.9498 418.2270 0.0417 -1.0000 -1.0000 4041642 1584992445.90 151.5393 59.9947 32.0000 1.9793 1.9804 417.7194 417.9975 0.0417 -1.0000 -1.0000 4041702 1584992446.00 151.5863 59.9947 32.0000 1.9773 1.9784 417.7035 417.9805 0.0416 -1.0000 -1.0000 4041762 1584992446.10 151.5863 59.9947 32.0000 1.9756 1.9767 417.8341 418.1106 0.0414 -1.0000 -1.0000 4041852 1584992446.20 151.5863 59.9947 32.0000 1.9733 1.9743 417.9431 418.2178 0.0413 -1.0000 -1.0000 4041911 1584992446.30 151.5863 59.9947 32.0000 1.9744 1.9755 418.0201 418.2952 0.0413 -1.0000 -1.0000 4041981 1584992446.40 151.5863 59.9947 32.0000 1.9738 1.9748 418.2202 418.4958 0.0413 -1.0000 -1.0000 4042051 1584992446.50 151.5863 59.9947 32.0000 1.9748 1.9759 418.0611 418.3351 0.0411 -1.0000 -1.0000 4042111 1584992446.60 151.5863 59.9947 32.0000 1.9771 1.9781 417.7406 418.0135 0.0410 -1.0000 -1.0000 4042171 1584992446.70 151.5863 59.9947 32.0000 1.9776 1.9786 417.8431 418.1169 0.0411 -1.0000 -1.0000 4042251 1584992446.80 151.5863 59.9947 32.0000 1.9763 1.9774 417.9456 418.2189 0.0410 -1.0000 -1.0000 4042311 1584992446.90 151.5863 59.9947 32.0000 1.9738 1.9749 418.0549 418.3287 0.0410 -1.0000 -1.0000 4042371 1584992447.00 151.5863 59.9947 32.0000 1.9739 1.9749 418.1390 418.4111 0.0408 -1.0000 -1.0000 4042441 1584992447.10 151.6983 59.9947 32.0000 1.9749 1.9760 418.1227 418.3943 0.0408 -1.0000 -1.0000 4042511 1584992447.20 151.7181 59.9947 32.0000 1.9741 1.9751 418.0725 418.3444 0.0409 -1.0000 -1.0000 4042571 1584992447.30 151.7181 59.9947 32.0000 1.9753 1.9763 417.8569 418.1284 0.0407 -1.0000 -1.0000 4042641 1584992447.40 151.7181 59.9947 32.0000 1.9765 1.9776 417.6974 417.9678 0.0407 -1.0000 -1.0000 4042701 1584992447.50 151.7181 59.9947 32.0000 1.9772 1.9783 417.7570 418.0292 0.0408 -1.0000 -1.0000 4042781 1584992447.60 151.7181 59.9947 32.0000 1.9763 1.9774 417.7560 418.0280 0.0408 -1.0000 -1.0000 4043201 1584992447.70 151.7181 59.9947 32.0000 1.9741 1.9751 418.1238 418.3944 0.0407 -1.0000 -1.0000 4043261 1584992447.80 151.5118 59.9947 32.0000 1.9732 1.9743 418.0564 418.3282 0.0408 -1.0000 -1.0000 4043331 1584992447.90 151.5118 59.9947 32.0000 1.9752 1.9762 418.1584 418.4302 0.0408 -1.0000 -1.0000 4043401 1584992448.00 151.5118 59.9947 32.0000 1.9756 1.9767 417.9119 418.1827 0.0407 -1.0000 -1.0000 4043461 1584992448.10 151.5118 59.9947 32.0000 1.9782 1.9792 417.6957 417.9660 0.0405 -1.0000 -1.0000 4043531 1584992448.20 151.5118 59.9947 32.0000 1.9760 1.9771 417.7127 417.9838 0.0407 -1.0000 -1.0000 4043591 1584992448.30 151.5118 59.9947 32.0000 1.9748 1.9759 417.6298 417.8999 0.0406 -1.0000 -1.0000 4043660 1584992448.40 151.5764 59.9947 32.0000 1.9748 1.9759 417.9942 418.2648 0.0406 -1.0000 -1.0000 4043731 1584992448.50 151.5764 59.9947 32.0000 1.9742 1.9753 418.0520 418.3233 0.0407 -1.0000 -1.0000 4043791 1584992448.60 151.5764 59.9947 32.0000 1.9747 1.9758 418.1964 418.4663 0.0404 -1.0000 -1.0000 4044180 1584992448.70 151.5764 59.9947 32.0000 1.9732 1.9742 418.1839 418.4531 0.0404 -1.0000 -1.0000 4044260 1584992448.80 151.5764 59.9947 32.0000 1.9747 1.9758 417.7600 418.0301 0.0405 -1.0000 -1.0000 4044330 1584992448.90 151.7051 59.9947 32.0000 1.9755 1.9765 417.6674 417.9363 0.0404 -1.0000 -1.0000 4044390 1584992449.00 151.7051 59.9947 32.0000 1.9761 1.9771 417.8369 418.1060 0.0404 -1.0000 -1.0000 4044460 1584992449.10 151.7051 59.9947 32.0000 1.9761 1.9771 417.9266 418.1956 0.0405 -1.0000 -1.0000 4044790 1584992449.20 151.7051 59.9947 32.0000 1.9753 1.9764 418.1472 418.4173 0.0405 -1.0000 -1.0000 4044850 1584992449.30 151.7051 59.9947 32.0000 1.9747 1.9757 418.1557 418.4250 0.0404 -1.0000 -1.0000 4044920 1584992449.40 151.6533 59.9947 32.0000 1.9754 1.9765 418.0213 418.2903 0.0404 -1.0000 -1.0000 4044980 1584992449.50 151.6097 59.9947 32.0000 1.9757 1.9767 417.7955 418.0658 0.0406 -1.0000 -1.0000 4045060 1584992449.60 151.6097 59.9947 32.0000 1.9752 1.9763 417.8359 418.1056 0.0406 -1.0000 -1.0000 4045190 1584992449.70 151.6097 59.9947 32.0000 1.9745 1.9755 417.6333 417.9047 0.0409 -1.0000 -1.0000 4045250 1584992449.80 151.6097 59.9947 32.0000 1.9756 1.9766 417.7385 418.0108 0.0408 -1.0000 -1.0000 4045320 1584992449.90 151.6097 59.9947 32.0000 1.9737 1.9748 418.0395 418.3104 0.0407 -1.0000 -1.0000 4045380 1584992450.00 151.6097 59.9947 32.0000 1.9741 1.9752 418.0727 418.3450 0.0409 -1.0000 -1.0000 4045450 1584992450.10 151.6097 59.9947 32.0000 1.9731 1.9742 418.1958 418.4696 0.0410 -1.0000 -1.0000 4045689 1584992450.20 151.4232 59.9977 32.0000 1.9744 1.9755 417.9005 418.1734 0.0410 -1.0000 -1.0000 4045749 1584992450.30 151.4232 59.9977 32.0000 1.9750 1.9761 417.8375 418.1113 0.0411 -1.0000 -1.0000 4045809 1584992450.40 151.4232 59.9977 32.0000 1.9758 1.9768 417.7276 418.0014 0.0411 -1.0000 -1.0000 4045879 1584992450.50 151.5241 59.9977 32.0000 1.9767 1.9778 417.8353 418.1092 0.0412 -1.0000 -1.0000 4045949 1584992450.60 151.5746 59.9977 32.0000 1.9748 1.9758 417.7244 417.9995 0.0413 -1.0000 -1.0000 4046269 1584992450.70 151.5746 59.9977 32.0000 1.9749 1.9760 417.8464 418.1207 0.0412 -1.0000 -1.0000 4046459 1584992450.80 151.5746 59.9977 32.0000 1.9747 1.9757 417.8770 418.1521 0.0413 -1.0000 -1.0000 4046519 1584992450.90 151.5746 59.9977 32.0000 1.9745 1.9755 417.9907 418.2657 0.0413 -1.0000 -1.0000 4046589 1584992451.00 151.5746 59.9977 32.0000 1.9730 1.9740 417.8577 418.1333 0.0414 -1.0000 -1.0000 4046659 1584992451.10 151.5959 59.9977 32.0000 1.9754 1.9765 417.8840 418.1613 0.0417 -1.0000 -1.0000 4046999 1584992451.20 151.5959 59.9977 32.0000 1.9747 1.9757 417.8630 418.1392 0.0415 -1.0000 -1.0000 4047059 1584992451.30 151.5959 59.9977 32.0000 1.9761 1.9772 417.7541 418.0302 0.0414 -1.0000 -1.0000 4047139 1584992451.40 151.5959 59.9977 32.0000 1.9751 1.9762 417.9479 418.2254 0.0417 -1.0000 -1.0000 4047199 1584992451.50 151.5959 59.9977 32.0000 1.9754 1.9765 417.8998 418.1771 0.0418 -1.0000 -1.0000 4047269 1584992451.60 151.4664 59.9977 32.0000 1.9742 1.9753 418.1127 418.3919 0.0419 -1.0000 -1.0000 4047339 1584992451.70 151.4664 59.9977 32.0000 1.9750 1.9761 418.0507 418.3299 0.0419 -1.0000 -1.0000 4047398 1584992451.80 151.4664 59.9977 32.0000 1.9743 1.9754 417.9197 418.1984 0.0418 -1.0000 -1.0000 4047469 1584992451.90 151.4664 59.9977 32.0000 1.9739 1.9750 417.8265 418.1048 0.0418 -1.0000 -1.0000 4047529 1584992452.00 151.4664 59.9977 32.0000 1.9737 1.9748 417.8083 418.0866 0.0419 -1.0000 -1.0000 4047598 1584992452.10 151.4664 59.9977 32.0000 1.9737 1.9748 417.8205 418.1003 0.0420 -1.0000 -1.0000 4047668 1584992452.20 151.5898 59.9977 32.0000 1.9745 1.9756 417.8736 418.1527 0.0419 -1.0000 -1.0000 4047728 1584992452.30 151.5898 59.9977 32.0000 1.9739 1.9750 417.8501 418.1301 0.0421 -1.0000 -1.0000 4047788 1584992452.40 151.5898 59.9977 32.0000 1.9747 1.9758 418.0872 418.3673 0.0420 -1.0000 -1.0000 4047868 1584992452.50 151.5898 59.9977 32.0000 1.9743 1.9754 418.2112 418.4930 0.0422 -1.0000 -1.0000 4047928 1584992452.60 151.5898 59.9977 32.0000 1.9757 1.9768 417.9212 418.2017 0.0422 -1.0000 -1.0000 4047988 1584992452.70 151.7540 59.9977 32.0000 1.9771 1.9782 418.1228 418.4027 0.0420 -1.0000 -1.0000 4048198 1584992452.80 151.7540 59.9977 32.0000 1.9772 1.9782 417.7399 418.0205 0.0422 -1.0000 -1.0000 4048258 1584992452.90 151.7540 59.9977 32.0000 1.9763 1.9774 417.8079 418.0892 0.0422 -1.0000 -1.0000 4048318 1584992453.00 151.7540 59.9977 32.0000 1.9755 1.9766 417.8258 418.1069 0.0422 -1.0000 -1.0000 4048398 1584992453.10 151.7540 59.9977 32.0000 1.9747 1.9758 417.9806 418.2623 0.0424 -1.0000 -1.0000 4048458 1584992453.20 151.7540 59.9977 32.0000 1.9766 1.9777 418.0172 418.2994 0.0422 -1.0000 -1.0000 4048688 1584992453.30 151.7540 59.9977 32.0000 1.9755 1.9766 417.9588 418.2404 0.0423 -1.0000 -1.0000 4048758 1584992453.40 151.6113 59.9977 32.0000 1.9767 1.9778 417.9588 418.2411 0.0424 -1.0000 -1.0000 4048818 1584992453.50 151.6113 59.9977 32.0000 1.9757 1.9768 417.6923 417.9748 0.0425 -1.0000 -1.0000 4048898 1584992453.60 151.6113 59.9977 32.0000 1.9757 1.9768 417.5975 417.8783 0.0423 -1.0000 -1.0000 4048958 1584992453.70 151.6113 59.9977 32.0000 1.9742 1.9753 417.5589 417.8409 0.0424 -1.0000 -1.0000 4049188 1584992453.80 151.6113 59.9977 32.0000 1.9763 1.9774 417.9947 418.2762 0.0423 -1.0000 -1.0000 4049258 1584992453.90 151.5708 59.9977 32.0000 1.9757 1.9768 418.1852 418.4680 0.0425 -1.0000 -1.0000 4049317 1584992454.00 151.5361 59.9977 32.0000 1.9728 1.9739 418.0988 418.3809 0.0422 -1.0000 -1.0000 4049378 1584992454.10 151.5361 59.9977 32.0000 1.9715 1.9726 418.0325 418.3151 0.0424 -1.0000 -1.0000 4049457 1584992454.20 151.5361 59.9977 32.0000 1.9735 1.9746 417.8924 418.1750 0.0425 -1.0000 -1.0000 4049937 1584992454.30 151.5361 59.9977 32.0000 1.9738 1.9749 417.5530 417.8353 0.0424 -1.0000 -1.0000 4049997 1584992454.40 151.5347 59.9977 32.0000 1.9746 1.9757 417.5718 417.8529 0.0423 -1.0000 -1.0000 4050077 1584992454.50 151.4352 59.9977 32.0000 1.9752 1.9763 417.8315 418.1126 0.0421 -1.0000 -1.0000 4050137 1584992454.60 151.4352 59.9977 32.0000 1.9739 1.9750 417.8880 418.1680 0.0421 -1.0000 -1.0000 4050197 1584992454.70 151.4352 59.9977 32.0000 1.9739 1.9750 418.0630 418.3460 0.0424 -1.0000 -1.0000 4050267 1584992454.80 151.4352 59.9977 32.0000 1.9726 1.9737 418.0363 418.3179 0.0422 -1.0000 -1.0000 4050337 1584992454.90 151.4352 59.9977 32.0000 1.9734 1.9745 417.9633 418.2445 0.0423 -1.0000 -1.0000 4050397 1584992455.00 151.4352 59.9977 32.0000 1.9754 1.9765 417.8899 418.1722 0.0424 -1.0000 -1.0000 4050467 1584992455.10 151.4352 59.9977 32.0000 1.9754 1.9765 417.8421 418.1245 0.0424 -1.0000 -1.0000 4050527 1584992455.20 151.4547 59.9990 32.0000 1.9750 1.9761 417.8765 418.1583 0.0423 -1.0000 -1.0000 4050767 1584992455.30 151.4881 60.0012 32.0000 1.9739 1.9750 417.7904 418.0718 0.0423 -1.0000 -1.0000 4050837 1584992455.40 151.4881 60.0012 32.0000 1.9743 1.9754 418.1187 418.4006 0.0423 -1.0000 -1.0000 4050907 1584992455.50 151.4881 60.0012 32.0000 1.9734 1.9745 417.9847 418.2678 0.0425 -1.0000 -1.0000 4050977 1584992455.60 151.5653 60.0012 32.0000 1.9729 1.9740 417.9744 418.2558 0.0422 -1.0000 -1.0000 4051037 1584992455.70 151.5653 60.0012 32.0000 1.9738 1.9749 418.0130 418.2954 0.0423 -1.0000 -1.0000 4051267 1584992455.80 151.5653 60.0012 32.0000 1.9737 1.9748 418.0383 418.3199 0.0424 -1.0000 -1.0000 4051347 1584992455.90 151.5653 60.0012 32.0000 1.9753 1.9764 418.0383 418.3202 0.0423 -1.0000 -1.0000 4051406 1584992456.00 151.5653 60.0012 32.0000 1.9771 1.9782 417.7089 417.9902 0.0423 -1.0000 -1.0000 4051467 1584992456.10 151.7118 60.0012 32.0000 1.9757 1.9768 417.6554 417.9371 0.0423 -1.0000 -1.0000 4051546 1584992456.20 151.7543 60.0012 32.0000 1.9759 1.9770 417.7816 418.0632 0.0422 -1.0000 -1.0000 4051606 1584992456.30 151.7543 60.0012 32.0000 1.9735 1.9746 417.8671 418.1478 0.0421 -1.0000 -1.0000 4051756 1584992456.40 151.7543 60.0012 32.0000 1.9756 1.9767 418.0676 418.3491 0.0423 -1.0000 -1.0000 4051826 1584992456.50 151.7543 60.0012 32.0000 1.9739 1.9750 418.0251 418.3072 0.0423 -1.0000 -1.0000 4051896 1584992456.60 151.7543 60.0012 32.0000 1.9765 1.9776 418.0078 418.2889 0.0422 -1.0000 -1.0000 4051956 1584992456.70 151.4977 60.0012 32.0000 1.9769 1.9780 417.9667 418.2479 0.0422 -1.0000 -1.0000 4052026 1584992456.80 151.4977 60.0012 32.0000 1.9761 1.9772 417.5376 417.8194 0.0424 -1.0000 -1.0000 4052706 1584992456.90 151.4977 60.0012 32.0000 1.9745 1.9756 417.7233 418.0045 0.0421 -1.0000 -1.0000 4052766 1584992457.00 151.4977 60.0012 32.0000 1.9753 1.9764 417.7402 418.0212 0.0423 -1.0000 -1.0000 4052846 1584992457.10 151.4977 60.0012 32.0000 1.9739 1.9750 417.7684 418.0497 0.0422 -1.0000 -1.0000 4052906 1584992457.20 151.4344 60.0012 32.0000 1.9742 1.9753 417.8509 418.1311 0.0421 -1.0000 -1.0000 4052966 1584992457.30 151.3838 60.0012 32.0000 1.9747 1.9758 417.8721 418.1531 0.0422 -1.0000 -1.0000 4053276 1584992457.40 151.3838 60.0012 32.0000 1.9752 1.9763 418.0894 418.3713 0.0423 -1.0000 -1.0000 4053336 1584992457.50 151.3838 60.0012 32.0000 1.9740 1.9751 418.0799 418.3624 0.0424 -1.0000 -1.0000 4053405 1584992457.60 151.3838 60.0012 32.0000 1.9743 1.9754 417.8481 418.1303 0.0423 -1.0000 -1.0000 4053585 1584992457.70 151.3838 60.0012 32.0000 1.9747 1.9758 417.9068 418.1881 0.0422 -1.0000 -1.0000 4053655 1584992457.80 151.3838 60.0012 32.0000 1.9753 1.9764 417.9597 418.2429 0.0425 -1.0000 -1.0000 4053735 1584992457.90 151.3838 60.0012 32.0000 1.9764 1.9775 417.7347 418.0177 0.0426 -1.0000 -1.0000 4053795 1584992458.00 151.3838 60.0012 32.0000 1.9769 1.9780 417.7137 417.9975 0.0427 -1.0000 -1.0000 4053855 1584992458.10 151.3838 60.0012 32.0000 1.9763 1.9774 417.8015 418.0876 0.0430 -1.0000 -1.0000 4053925 1584992458.20 151.3838 60.0012 32.0000 1.9747 1.9758 417.9553 418.2407 0.0428 -1.0000 -1.0000 4053995 1584992458.30 151.4566 60.0012 32.0000 1.9740 1.9751 417.9406 418.2242 0.0426 -1.0000 -1.0000 4054055 1584992458.40 151.5919 60.0012 32.0000 1.9744 1.9755 418.0455 418.3305 0.0428 -1.0000 -1.0000 4054125 1584992458.50 151.5919 60.0012 32.0000 1.9750 1.9761 418.0718 418.3550 0.0425 -1.0000 -1.0000 4054185 1584992458.60 151.5919 60.0012 32.0000 1.9758 1.9769 417.7352 418.0191 0.0427 -1.0000 -1.0000 4054255 1584992458.70 151.5919 60.0012 32.0000 1.9758 1.9769 417.7471 418.0309 0.0426 -1.0000 -1.0000 4054325 1584992458.80 151.5919 60.0012 32.0000 1.9752 1.9763 417.9297 418.2138 0.0427 -1.0000 -1.0000 4054785 1584992458.90 151.4662 60.0012 32.0000 1.9743 1.9754 418.0439 418.3288 0.0427 -1.0000 -1.0000 4054845 1584992459.00 151.4662 60.0012 32.0000 1.9745 1.9756 418.1852 418.4698 0.0427 -1.0000 -1.0000 4054914 1584992459.10 151.4662 60.0012 32.0000 1.9739 1.9750 417.9720 418.2552 0.0425 -1.0000 -1.0000 4054984 1584992459.20 151.4662 60.0012 32.0000 1.9750 1.9761 417.9194 418.2035 0.0426 -1.0000 -1.0000 4055044 1584992459.30 151.4662 60.0012 32.0000 1.9746 1.9757 417.7418 418.0260 0.0427 -1.0000 -1.0000 4055114 1584992459.40 151.4950 60.0012 32.0000 1.9749 1.9760 417.6605 417.9455 0.0427 -1.0000 -1.0000 4055184 1584992459.50 151.5119 60.0012 32.0000 1.9754 1.9765 417.5558 417.8387 0.0426 -1.0000 -1.0000 4055264 1584992459.60 151.5119 60.0012 32.0000 1.9769 1.9781 417.7404 418.0223 0.0424 -1.0000 -1.0000 4055324 1584992459.70 151.5119 60.0012 32.0000 1.9740 1.9751 418.1752 418.4596 0.0426 -1.0000 -1.0000 4055384 1584992459.80 151.5119 60.0012 32.0000 1.9743 1.9755 418.0674 418.3515 0.0427 -1.0000 -1.0000 4055484 1584992459.90 151.5119 60.0012 32.0000 1.9737 1.9748 418.0371 418.3213 0.0426 -1.0000 -1.0000 4055544 1584992460.00 151.5119 60.0012 32.0000 1.9741 1.9752 417.8056 418.0885 0.0425 -1.0000 -1.0000 4055614 1584992460.10 151.7964 60.0006 32.0000 1.9751 1.9762 417.6851 417.9688 0.0426 -1.0000 -1.0000 4055684 1584992460.20 151.7964 60.0006 32.0000 1.9759 1.9770 417.6600 417.9431 0.0425 -1.0000 -1.0000 4055774 1584992460.30 151.7964 60.0006 32.0000 1.9753 1.9764 417.9102 418.1939 0.0427 -1.0000 -1.0000 4055844 1584992460.40 151.7964 60.0006 32.0000 1.9752 1.9763 418.1304 418.4140 0.0425 -1.0000 -1.0000 4055944 1584992460.50 151.7964 60.0006 32.0000 1.9762 1.9773 418.2607 418.5449 0.0427 -1.0000 -1.0000 4056004 1584992460.60 151.7964 60.0006 32.0000 1.9753 1.9765 418.0137 418.2977 0.0426 -1.0000 -1.0000 4056064 1584992460.70 151.6133 60.0006 32.0000 1.9738 1.9749 417.9548 418.2379 0.0425 -1.0000 -1.0000 4056134 1584992460.80 151.5058 60.0006 32.0000 1.9751 1.9762 417.5512 417.8348 0.0425 -1.0000 -1.0000 4056214 1584992460.90 151.5058 60.0006 32.0000 1.9743 1.9754 417.7307 418.0138 0.0426 -1.0000 -1.0000 4056444 1584992461.00 151.5058 60.0006 32.0000 1.9749 1.9760 417.8329 418.1174 0.0427 -1.0000 -1.0000 4056524 1584992461.10 151.5058 60.0006 32.0000 1.9738 1.9749 418.0790 418.3629 0.0425 -1.0000 -1.0000 4056584 1584992461.20 151.5058 60.0006 32.0000 1.9728 1.9739 418.0887 418.3713 0.0424 -1.0000 -1.0000 4056644 1584992461.30 151.4956 60.0006 32.0000 1.9729 1.9740 418.0801 418.3640 0.0427 -1.0000 -1.0000 4056714 1584992461.40 151.4956 60.0006 32.0000 1.9741 1.9752 418.0225 418.3067 0.0426 -1.0000 -1.0000 4057193 1584992461.50 151.4956 60.0006 32.0000 1.9749 1.9760 417.8408 418.1244 0.0426 -1.0000 -1.0000 4057273 1584992461.60 151.4956 60.0006 32.0000 1.9756 1.9767 417.7612 418.0443 0.0426 -1.0000 -1.0000 4057333 1584992461.70 151.4956 60.0006 32.0000 1.9746 1.9757 417.7068 417.9903 0.0425 -1.0000 -1.0000 4057393 1584992461.80 151.4956 60.0006 32.0000 1.9755 1.9766 417.6997 417.9833 0.0426 -1.0000 -1.0000 4057463 1584992461.90 151.4956 60.0006 32.0000 1.9747 1.9758 418.0382 418.3211 0.0425 -1.0000 -1.0000 4057713 1584992462.00 151.4956 60.0006 32.0000 1.9730 1.9741 418.0927 418.3760 0.0425 -1.0000 -1.0000 4057783 1584992462.10 151.4956 60.0006 32.0000 1.9730 1.9741 417.8714 418.1536 0.0424 -1.0000 -1.0000 4057853 1584992462.20 151.4956 60.0006 32.0000 1.9750 1.9761 417.8735 418.1574 0.0427 -1.0000 -1.0000 4057913 1584992462.30 151.5020 60.0006 32.0000 1.9754 1.9765 417.6754 417.9590 0.0425 -1.0000 -1.0000 4057973 1584992462.40 151.5118 60.0006 32.0000 1.9744 1.9755 417.7393 418.0247 0.0428 -1.0000 -1.0000 4058183 1584992462.50 151.5118 60.0006 32.0000 1.9748 1.9759 417.6506 417.9340 0.0425 -1.0000 -1.0000 4058243 1584992462.60 151.5118 60.0006 32.0000 1.9734 1.9745 417.9377 418.2207 0.0425 -1.0000 -1.0000 4058303 1584992462.70 151.5118 60.0006 32.0000 1.9743 1.9754 418.2151 418.4989 0.0425 -1.0000 -1.0000 4058373 1584992462.80 151.5715 60.0006 32.0000 1.9737 1.9748 418.0160 418.2998 0.0427 -1.0000 -1.0000 4058433 1584992462.90 151.4846 60.0006 32.0000 1.9742 1.9753 417.8809 418.1650 0.0426 -1.0000 -1.0000 4058673 1584992463.00 151.4846 60.0006 32.0000 1.9746 1.9757 417.7332 418.0159 0.0425 -1.0000 -1.0000 4058742 1584992463.10 151.4846 60.0006 32.0000 1.9737 1.9749 417.7442 418.0271 0.0425 -1.0000 -1.0000 4058813 1584992463.20 151.4846 60.0006 32.0000 1.9747 1.9758 417.9156 418.1999 0.0427 -1.0000 -1.0000 4058872 1584992463.30 151.4846 60.0006 32.0000 1.9735 1.9746 418.1277 418.4122 0.0427 -1.0000 -1.0000 4058942 1584992463.40 151.6522 60.0006 32.0000 1.9750 1.9761 418.0727 418.3567 0.0426 -1.0000 -1.0000 4059002 1584992463.50 151.7305 60.0006 32.0000 1.9758 1.9769 417.9331 418.2177 0.0427 -1.0000 -1.0000 4059152 1584992463.60 151.7305 60.0006 32.0000 1.9733 1.9744 417.8757 418.1591 0.0425 -1.0000 -1.0000 4059212 1584992463.70 151.7305 60.0006 32.0000 1.9757 1.9768 417.8326 418.1157 0.0425 -1.0000 -1.0000 4059272 1584992463.80 151.7305 60.0006 32.0000 1.9764 1.9775 417.7210 418.0055 0.0428 -1.0000 -1.0000 4059352 1584992463.90 151.7305 60.0006 32.0000 1.9750 1.9761 417.8206 418.1051 0.0426 -1.0000 -1.0000 4059702 1584992464.00 151.4476 60.0006 32.0000 1.9752 1.9763 417.8032 418.0868 0.0426 -1.0000 -1.0000 4059772 1584992464.10 151.4476 60.0006 32.0000 1.9737 1.9749 418.0715 418.3565 0.0428 -1.0000 -1.0000 4059842 1584992464.20 151.4476 60.0006 32.0000 1.9744 1.9755 417.9111 418.1959 0.0427 -1.0000 -1.0000 4059902 1584992464.30 151.4476 60.0006 32.0000 1.9749 1.9760 417.7013 417.9865 0.0427 -1.0000 -1.0000 4059972 1584992464.40 151.4476 60.0006 32.0000 1.9763 1.9774 417.6905 417.9738 0.0426 -1.0000 -1.0000 4100042 1584992464.50 151.2253 60.0006 32.0000 1.9745 1.9756 417.6621 417.9456 0.0426 -1.0000 -1.0000 4100102 1584992464.60 151.1833 60.0006 32.0000 1.9748 1.9759 417.7445 418.0279 0.0426 -1.0000 -1.0000 4100162 1584992464.70 151.1833 60.0006 32.0000 1.9743 1.9754 417.9492 418.2328 0.0426 -1.0000 -1.0000 4100242 1584992464.80 151.1833 60.0006 32.0000 1.9721 1.9732 417.9392 418.2225 0.0425 -1.0000 -1.0000 4100302 1584992464.90 151.1833 60.0006 32.0000 1.9745 1.9756 418.0303 418.3146 0.0427 -1.0000 -1.0000 4100362 1584992465.00 151.1857 60.0006 32.0000 1.9752 1.9763 418.0535 418.3375 0.0426 -1.0000 -1.0000 4100961 1584992465.10 151.4401 60.0008 32.0000 1.9759 1.9770 417.9155 418.1996 0.0426 -1.0000 -1.0000 4101021 1584992465.20 151.4401 60.0008 32.0000 1.9754 1.9765 417.8176 418.1004 0.0426 -1.0000 -1.0000 4101081 1584992465.30 151.4401 60.0008 32.0000 1.9740 1.9751 417.8436 418.1275 0.0426 -1.0000 -1.0000 4101151 1584992465.40 151.4401 60.0008 32.0000 1.9749 1.9760 418.1338 418.4172 0.0426 -1.0000 -1.0000 4101221 1584992465.50 151.4401 60.0008 32.0000 1.9745 1.9756 418.0661 418.3499 0.0426 -1.0000 -1.0000 4101291 1584992465.60 151.4401 60.0008 32.0000 1.9746 1.9757 417.9762 418.2599 0.0426 -1.0000 -1.0000 4101351 1584992465.70 151.4401 60.0008 32.0000 1.9765 1.9776 417.8587 418.1410 0.0425 -1.0000 -1.0000 4101411 1584992465.80 151.4401 60.0008 32.0000 1.9765 1.9776 417.7059 417.9903 0.0427 -1.0000 -1.0000 4101491 1584992465.90 151.4401 60.0008 32.0000 1.9747 1.9759 417.8017 418.0855 0.0426 -1.0000 -1.0000 4101561 1584992466.00 151.4401 60.0008 32.0000 1.9747 1.9758 418.0340 418.3171 0.0425 -1.0000 -1.0000 4101691 1584992466.10 151.4398 60.0008 32.0000 1.9750 1.9761 418.0766 418.3597 0.0425 -1.0000 -1.0000 4101761 1584992466.20 151.4388 60.0008 32.0000 1.9749 1.9760 418.1462 418.4291 0.0424 -1.0000 -1.0000 4101831 1584992466.30 151.4388 60.0008 32.0000 1.9765 1.9776 417.9399 418.2223 0.0424 -1.0000 -1.0000 4101891 1584992466.40 151.4388 60.0008 32.0000 1.9754 1.9765 417.8507 418.1329 0.0423 -1.0000 -1.0000 4101961 1584992466.50 151.4388 60.0008 32.0000 1.9759 1.9770 417.7140 417.9969 0.0425 -1.0000 -1.0000 4102201 1584992466.60 151.4388 60.0008 32.0000 1.9745 1.9756 417.6707 417.9532 0.0425 -1.0000 -1.0000 4102271 1584992466.70 151.3135 60.0008 32.0000 1.9750 1.9761 417.6954 417.9778 0.0424 -1.0000 -1.0000 4102341 1584992466.80 151.3135 60.0008 32.0000 1.9736 1.9747 417.7453 418.0295 0.0426 -1.0000 -1.0000 4102400 1584992466.90 151.3135 60.0008 32.0000 1.9726 1.9737 418.0407 418.3243 0.0427 -1.0000 -1.0000 4102460 1584992467.00 151.3135 60.0008 32.0000 1.9737 1.9748 417.9435 418.2268 0.0425 -1.0000 -1.0000 4102800 1584992467.10 151.3135 60.0008 32.0000 1.9741 1.9752 418.1178 418.4021 0.0428 -1.0000 -1.0000 4102860 1584992467.20 151.3551 60.0008 32.0000 1.9741 1.9753 418.0546 418.3377 0.0425 -1.0000 -1.0000 4102920 1584992467.30 151.4044 60.0008 32.0000 1.9758 1.9769 418.0996 418.3827 0.0425 -1.0000 -1.0000 4102990 1584992467.40 151.4044 60.0008 32.0000 1.9761 1.9772 417.6714 417.9539 0.0425 -1.0000 -1.0000 4103060 1584992467.50 151.4044 60.0008 32.0000 1.9751 1.9762 417.6843 417.9677 0.0426 -1.0000 -1.0000 4103190 1584992467.60 151.4044 60.0008 32.0000 1.9744 1.9755 417.7947 418.0782 0.0426 -1.0000 -1.0000 4103250 1584992467.70 151.4044 60.0008 32.0000 1.9732 1.9743 418.0714 418.3553 0.0426 -1.0000 -1.0000 4103310 1584992467.80 151.4918 60.0008 32.0000 1.9737 1.9748 418.0530 418.3364 0.0425 -1.0000 -1.0000 4103390 1584992467.90 151.5697 60.0008 32.0000 1.9748 1.9759 418.3074 418.5908 0.0425 -1.0000 -1.0000 4103450 1584992468.00 151.5697 60.0008 32.0000 1.9742 1.9753 418.0058 418.2885 0.0425 -1.0000 -1.0000 4103690 1584992468.10 151.5697 60.0008 32.0000 1.9746 1.9757 418.0085 418.2929 0.0428 -1.0000 -1.0000 4103780 1584992468.20 151.5697 60.0008 32.0000 1.9761 1.9772 417.9933 418.2788 0.0428 -1.0000 -1.0000 4103840 1584992468.30 151.5697 60.0008 32.0000 1.9753 1.9764 417.7755 418.0597 0.0427 -1.0000 -1.0000 4103910 1584992468.40 151.5343 60.0008 32.0000 1.9762 1.9773 417.8364 418.1208 0.0427 -1.0000 -1.0000 4103980 1584992468.50 151.4144 60.0008 32.0000 1.9747 1.9758 417.8366 418.1200 0.0425 -1.0000 -1.0000 4104219 1584992468.60 151.4144 60.0008 32.0000 1.9740 1.9751 417.9842 418.2680 0.0427 -1.0000 -1.0000 4104289 1584992468.70 151.4144 60.0008 32.0000 1.9739 1.9750 418.0342 418.3189 0.0426 -1.0000 -1.0000 4104360 1584992468.80 151.4144 60.0008 32.0000 1.9734 1.9745 418.2813 418.5665 0.0427 -1.0000 -1.0000 4104430 1584992468.90 151.4144 60.0008 32.0000 1.9752 1.9763 418.1509 418.4350 0.0426 -1.0000 -1.0000 4104489 1584992469.00 151.3459 60.0008 32.0000 1.9742 1.9753 418.1504 418.4354 0.0428 -1.0000 -1.0000 4104559 1584992469.10 151.3459 60.0008 32.0000 1.9774 1.9785 417.9704 418.2551 0.0428 -1.0000 -1.0000 4104619 1584992469.20 151.3459 60.0008 32.0000 1.9740 1.9751 417.7343 418.0192 0.0428 -1.0000 -1.0000 4104689 1584992469.30 151.3459 60.0008 32.0000 1.9738 1.9749 417.6246 417.9085 0.0426 -1.0000 -1.0000 4104759 1584992469.40 151.3459 60.0008 32.0000 1.9754 1.9765 417.7309 418.0141 0.0426 -1.0000 -1.0000 4104819 1584992469.50 151.3459 60.0008 32.0000 1.9748 1.9760 417.9820 418.2663 0.0427 -1.0000 -1.0000 4105039 1584992469.60 151.5018 60.0008 32.0000 1.9757 1.9768 418.1241 418.4075 0.0425 -1.0000 -1.0000 4105099 1584992469.70 151.5018 60.0008 32.0000 1.9760 1.9771 418.0219 418.3049 0.0425 -1.0000 -1.0000 4105169 1584992469.80 151.5018 60.0008 32.0000 1.9757 1.9769 417.8714 418.1556 0.0427 -1.0000 -1.0000 4105239 1584992469.90 151.5018 60.0008 32.0000 1.9777 1.9788 417.8615 418.1451 0.0427 -1.0000 -1.0000 4105299 1584992470.00 151.5018 60.0008 32.0000 1.9762 1.9773 417.7443 418.0292 0.0428 -1.0000 -1.0000 4105529 1584992470.10 151.4698 60.0025 32.0000 1.9764 1.9775 417.7600 418.0435 0.0426 -1.0000 -1.0000 4105599 1584992470.20 151.4698 60.0025 32.0000 1.9736 1.9747 417.9862 418.2699 0.0426 -1.0000 -1.0000 4105659 1584992470.30 151.4698 60.0025 32.0000 1.9742 1.9753 418.0890 418.3720 0.0424 -1.0000 -1.0000 4105729 1584992470.40 151.4698 60.0025 32.0000 1.9745 1.9756 418.0324 418.3165 0.0426 -1.0000 -1.0000 4105799 1584992470.50 151.4698 60.0025 32.0000 1.9745 1.9756 418.1601 418.4438 0.0426 -1.0000 -1.0000 4106019 1584992470.60 151.4698 60.0025 32.0000 1.9742 1.9753 417.7998 418.0831 0.0425 -1.0000 -1.0000 4106088 1584992470.70 151.4404 60.0025 32.0000 1.9750 1.9761 417.6126 417.8963 0.0427 -1.0000 -1.0000 4106159 1584992470.80 151.3890 60.0025 32.0000 1.9750 1.9761 417.9131 418.1976 0.0427 -1.0000 -1.0000 4106218 1584992470.90 151.3890 60.0025 32.0000 1.9762 1.9773 418.1630 418.4459 0.0424 -1.0000 -1.0000 4106288 1584992471.00 151.3890 60.0025 32.0000 1.9743 1.9754 418.0775 418.3615 0.0426 -1.0000 -1.0000 4106528 1584992471.10 151.3890 60.0025 32.0000 1.9744 1.9755 417.9279 418.2108 0.0425 -1.0000 -1.0000 4106588 1584992471.20 151.3890 60.0025 32.0000 1.9757 1.9768 417.9788 418.2626 0.0426 -1.0000 -1.0000 4106648 1584992471.30 151.5184 60.0025 32.0000 1.9774 1.9785 417.8916 418.1750 0.0426 -1.0000 -1.0000 4106728 1584992471.40 151.5184 60.0025 32.0000 1.9753 1.9764 417.7658 418.0502 0.0427 -1.0000 -1.0000 4106788 1584992471.50 151.5184 60.0025 32.0000 1.9748 1.9759 417.7207 418.0037 0.0426 -1.0000 -1.0000 4106858 1584992471.60 151.5184 60.0025 32.0000 1.9764 1.9776 418.0979 418.3828 0.0427 -1.0000 -1.0000 4107548 1584992471.70 151.5184 60.0025 32.0000 1.9748 1.9759 418.1948 418.4790 0.0427 -1.0000 -1.0000 4107618 1584992471.80 151.4883 60.0025 32.0000 1.9750 1.9761 417.8284 418.1146 0.0429 -1.0000 -1.0000 4107688 1584992471.90 151.4868 60.0025 32.0000 1.9757 1.9768 417.8410 418.1266 0.0430 -1.0000 -1.0000 4107748 1584992472.00 151.4868 60.0025 32.0000 1.9768 1.9779 417.7902 418.0760 0.0429 -1.0000 -1.0000 4107808 1584992472.10 151.4868 60.0025 32.0000 1.9767 1.9778 417.7366 418.0223 0.0429 -1.0000 -1.0000 4107888 1584992472.20 151.4868 60.0025 32.0000 1.9753 1.9764 417.8801 418.1654 0.0428 -1.0000 -1.0000 4107948 1584992472.30 151.4868 60.0025 32.0000 1.9741 1.9752 417.8947 418.1805 0.0429 -1.0000 -1.0000 4108017 1584992472.40 151.5251 60.0025 32.0000 1.9748 1.9760 417.9872 418.2727 0.0429 -1.0000 -1.0000 4108088 1584992472.50 151.5251 60.0025 32.0000 1.9741 1.9752 418.1088 418.3957 0.0431 -1.0000 -1.0000 4108147 1584992472.60 151.5251 60.0025 32.0000 1.9754 1.9765 418.0550 418.3410 0.0429 -1.0000 -1.0000 4108207 1584992472.70 151.5251 60.0025 32.0000 1.9756 1.9767 417.9102 418.1955 0.0428 -1.0000 -1.0000 4108287 1584992472.80 151.5251 60.0025 32.0000 1.9755 1.9766 418.0271 418.3127 0.0429 -1.0000 -1.0000 4108347 1584992472.90 151.5251 60.0025 32.0000 1.9747 1.9758 418.1434 418.4297 0.0429 -1.0000 -1.0000 4108407 1584992473.00 151.3587 60.0025 32.0000 1.9737 1.9748 418.0092 418.2938 0.0428 -1.0000 -1.0000 4108487 1584992473.10 151.3587 60.0025 32.0000 1.9738 1.9749 418.0904 418.3765 0.0430 -1.0000 -1.0000 4108707 1584992473.20 151.3587 60.0025 32.0000 1.9747 1.9758 417.8863 418.1730 0.0430 -1.0000 -1.0000 4108767 1584992473.30 151.3587 60.0025 32.0000 1.9742 1.9753 417.8391 418.1239 0.0428 -1.0000 -1.0000 4108847 1584992473.40 151.3587 60.0025 32.0000 1.9748 1.9759 417.6943 417.9810 0.0430 -1.0000 -1.0000 4108907 1584992473.50 151.4293 60.0025 32.0000 1.9748 1.9759 417.7709 418.0560 0.0428 -1.0000 -1.0000 4108987 1584992473.60 151.4460 60.0025 32.0000 1.9757 1.9768 417.9884 418.2744 0.0430 -1.0000 -1.0000 4109187 1584992473.70 151.4460 60.0025 32.0000 1.9751 1.9762 417.9465 418.2331 0.0430 -1.0000 -1.0000 4109247 1584992473.80 151.4460 60.0025 32.0000 1.9756 1.9767 418.0419 418.3279 0.0429 -1.0000 -1.0000 4109397 1584992473.90 151.4460 60.0025 32.0000 1.9751 1.9762 418.1573 418.4428 0.0428 -1.0000 -1.0000 4109457 1584992474.00 151.4417 60.0025 32.0000 1.9743 1.9754 418.1807 418.4657 0.0428 -1.0000 -1.0000 4109517 1584992474.10 151.3483 60.0025 32.0000 1.9759 1.9770 418.1127 418.3997 0.0431 -1.0000 -1.0000 4110536 1584992474.20 151.3483 60.0025 32.0000 1.9747 1.9758 417.8560 418.1409 0.0428 -1.0000 -1.0000 4110606 1584992474.30 151.3483 60.0025 32.0000 1.9754 1.9765 417.6827 417.9678 0.0428 -1.0000 -1.0000 4110676 1584992474.40 151.3483 60.0025 32.0000 1.9755 1.9766 417.7196 418.0042 0.0427 -1.0000 -1.0000 4110746 1584992474.50 151.3483 60.0025 32.0000 1.9747 1.9758 418.0169 418.3019 0.0427 -1.0000 -1.0000 4110806 1584992474.60 151.4479 60.0025 32.0000 1.9754 1.9765 418.0233 418.3078 0.0427 -1.0000 -1.0000 4110876 1584992474.70 151.4479 60.0025 32.0000 1.9739 1.9750 418.0323 418.3163 0.0426 -1.0000 -1.0000 4110946 1584992474.80 151.4479 60.0025 32.0000 1.9733 1.9744 417.9832 418.2684 0.0428 -1.0000 -1.0000 4111006 1584992474.90 151.4479 60.0025 32.0000 1.9736 1.9747 417.8986 418.1828 0.0426 -1.0000 -1.0000 4111066 1584992475.00 151.4479 60.0025 32.0000 1.9753 1.9765 417.7223 418.0072 0.0428 -1.0000 -1.0000 4111146 1584992475.10 151.5115 60.0026 32.0000 1.9753 1.9764 417.7810 418.0655 0.0428 -1.0000 -1.0000 4111206 1584992475.20 151.5702 60.0027 32.0000 1.9753 1.9764 417.8568 418.1415 0.0427 -1.0000 -1.0000 4111266 1584992475.30 151.5702 60.0027 32.0000 1.9756 1.9767 417.9992 418.2848 0.0429 -1.0000 -1.0000 4111336 1584992475.40 151.5702 60.0027 32.0000 1.9759 1.9770 418.1178 418.4037 0.0429 -1.0000 -1.0000 4111406 1584992475.50 151.5702 60.0027 32.0000 1.9756 1.9767 418.0257 418.3108 0.0427 -1.0000 -1.0000 4111476 1584992475.60 151.5702 60.0027 32.0000 1.9750 1.9761 418.0436 418.3276 0.0428 -1.0000 -1.0000 4111536 1584992475.70 151.5410 60.0027 32.0000 1.9764 1.9775 417.9361 418.2211 0.0427 -1.0000 -1.0000 4111616 1584992475.80 151.5410 60.0027 32.0000 1.9752 1.9763 417.6757 417.9609 0.0429 -1.0000 -1.0000 4111686 1584992475.90 151.5410 60.0027 32.0000 1.9752 1.9763 417.8948 418.1805 0.0428 -1.0000 -1.0000 4111746 1584992476.00 151.5410 60.0027 32.0000 1.9756 1.9767 418.1477 418.4320 0.0427 -1.0000 -1.0000 4111815 1584992476.10 151.5410 60.0027 32.0000 1.9743 1.9754 417.9136 418.1972 0.0426 -1.0000 -1.0000 4111885 1584992476.20 151.5410 60.0027 32.0000 1.9755 1.9766 418.0827 418.3670 0.0427 -1.0000 -1.0000 4111946 1584992476.30 151.5410 60.0027 32.0000 1.9737 1.9748 417.7549 418.0383 0.0425 -1.0000 -1.0000 4112005 1584992476.40 151.5410 60.0027 32.0000 1.9745 1.9756 417.5373 417.8225 0.0428 -1.0000 -1.0000 4112085 1584992476.50 151.5410 60.0027 32.0000 1.9756 1.9767 417.9003 418.1835 0.0425 -1.0000 -1.0000 4112145 1584992476.60 151.5410 60.0027 32.0000 1.9746 1.9757 417.7564 418.0400 0.0426 -1.0000 -1.0000 4112245 1584992476.70 151.5410 60.0027 32.0000 1.9755 1.9766 417.8952 418.1777 0.0423 -1.0000 -1.0000 4112455 1584992476.80 151.5105 60.0027 32.0000 1.9762 1.9773 418.1787 418.4606 0.0424 -1.0000 -1.0000 4112515 1584992476.90 151.4830 60.0027 32.0000 1.9751 1.9762 418.1356 418.4202 0.0426 -1.0000 -1.0000 4112585 1584992477.00 151.4830 60.0027 32.0000 1.9776 1.9787 418.0020 418.2855 0.0426 -1.0000 -1.0000 4112655 1584992477.10 151.4830 60.0027 32.0000 1.9754 1.9765 417.9497 418.2326 0.0425 -1.0000 -1.0000 4112715 1584992477.20 151.4830 60.0027 32.0000 1.9746 1.9757 417.7884 418.0716 0.0426 -1.0000 -1.0000 4112785 1584992477.30 151.4830 60.0027 32.0000 1.9743 1.9755 417.7896 418.0732 0.0425 -1.0000 -1.0000 4112855 1584992477.40 151.4830 60.0027 32.0000 1.9738 1.9749 417.8772 418.1596 0.0424 -1.0000 -1.0000 4112915 1584992477.50 151.4830 60.0027 32.0000 1.9736 1.9747 417.9912 418.2736 0.0424 -1.0000 -1.0000 4112995 1584992477.60 151.4830 60.0027 32.0000 1.9749 1.9760 418.1621 418.4448 0.0424 -1.0000 -1.0000 4113055 1584992477.70 151.4830 60.0027 32.0000 1.9743 1.9754 418.1835 418.4666 0.0425 -1.0000 -1.0000 4113115 1584992477.80 151.4830 60.0027 32.0000 1.9749 1.9760 418.0391 418.3216 0.0424 -1.0000 -1.0000 4113195 1584992477.90 151.4892 60.0027 32.0000 1.9751 1.9762 417.9496 418.2313 0.0423 -1.0000 -1.0000 4113265 1584992478.00 151.5714 60.0027 32.0000 1.9739 1.9750 417.7673 418.0490 0.0423 -1.0000 -1.0000 4113325 1584992478.10 151.5271 60.0027 32.0000 1.9745 1.9756 417.5885 417.8705 0.0424 -1.0000 -1.0000 4113395 1584992478.20 151.5271 60.0027 32.0000 1.9742 1.9753 417.7199 418.0018 0.0424 -1.0000 -1.0000 4113455 1584992478.30 151.5271 60.0027 32.0000 1.9735 1.9746 418.1041 418.3862 0.0423 -1.0000 -1.0000 4114284 1584992478.40 151.5271 60.0027 32.0000 1.9731 1.9742 418.0978 418.3796 0.0423 -1.0000 -1.0000 4114364 1584992478.50 151.5271 60.0027 32.0000 1.9728 1.9739 418.2533 418.5351 0.0423 -1.0000 -1.0000 4114434 1584992478.60 151.5271 60.0027 32.0000 1.9777 1.9788 417.9796 418.2617 0.0423 -1.0000 -1.0000 4114504 1584992478.70 151.5271 60.0027 32.0000 1.9758 1.9769 417.8905 418.1723 0.0423 -1.0000 -1.0000 4114574 1584992478.80 151.5271 60.0027 32.0000 1.9757 1.9768 417.7433 418.0256 0.0424 -1.0000 -1.0000 4114704 1584992478.90 151.5271 60.0027 32.0000 1.9757 1.9768 417.8443 418.1252 0.0421 -1.0000 -1.0000 4114774 1584992479.00 151.5271 60.0027 32.0000 1.9743 1.9754 417.8710 418.1536 0.0423 -1.0000 -1.0000 4114844 1584992479.10 151.5299 60.0027 32.0000 1.9756 1.9767 418.0059 418.2869 0.0422 -1.0000 -1.0000 4114904 1584992479.20 151.4726 60.0027 32.0000 1.9736 1.9747 418.1874 418.4685 0.0422 -1.0000 -1.0000 4114974 1584992479.30 151.4726 60.0027 32.0000 1.9731 1.9742 418.0302 418.3114 0.0422 -1.0000 -1.0000 4115044 1584992479.40 151.4726 60.0027 32.0000 1.9754 1.9765 417.9599 418.2409 0.0421 -1.0000 -1.0000 4115104 1584992479.50 151.4726 60.0027 32.0000 1.9745 1.9756 417.6187 417.9001 0.0423 -1.0000 -1.0000 4115214 1584992479.60 151.5606 60.0027 32.0000 1.9763 1.9774 417.7963 418.0786 0.0423 -1.0000 -1.0000 4115274 1584992479.70 151.4412 60.0027 32.0000 1.9750 1.9761 417.8173 418.0987 0.0423 -1.0000 -1.0000 4115334 1584992479.80 151.5114 60.0011 32.0000 1.9742 1.9753 417.8906 418.1721 0.0423 -1.0000 -1.0000 4115413 1584992479.90 151.5114 60.0011 32.0000 1.9748 1.9759 418.0064 418.2896 0.0425 -1.0000 -1.0000 4115474 1584992480.00 151.5114 60.0011 32.0000 1.9751 1.9762 417.9686 418.2503 0.0422 -1.0000 -1.0000 4115534 1584992480.10 151.5114 60.0011 32.0000 1.9741 1.9752 418.1579 418.4382 0.0422 -1.0000 -1.0000 4115613 1584992480.20 151.5114 60.0011 32.0000 1.9747 1.9758 418.0573 418.3395 0.0424 -1.0000 -1.0000 4115673 1584992480.30 151.5114 60.0011 32.0000 1.9738 1.9749 417.9167 418.1980 0.0422 -1.0000 -1.0000 4115943 1584992480.40 151.5114 60.0011 32.0000 1.9746 1.9757 417.8087 418.0894 0.0421 -1.0000 -1.0000 4116013 1584992480.50 151.5114 60.0011 32.0000 1.9739 1.9750 417.8321 418.1142 0.0425 -1.0000 -1.0000 4116073 1584992480.60 151.5114 60.0011 32.0000 1.9742 1.9753 418.0070 418.2889 0.0423 -1.0000 -1.0000 4116153 1584992480.70 151.5114 60.0011 32.0000 1.9732 1.9743 418.0470 418.3279 0.0422 -1.0000 -1.0000 4116233 1584992480.80 151.5114 60.0011 32.0000 1.9744 1.9755 417.9909 418.2719 0.0422 -1.0000 -1.0000 4116453 1584992480.90 151.5114 60.0011 32.0000 1.9741 1.9752 417.9140 418.1951 0.0422 -1.0000 -1.0000 4116513 1584992481.00 151.3710 60.0011 32.0000 1.9763 1.9774 417.8734 418.1534 0.0419 -1.0000 -1.0000 4116593 1584992481.10 151.3710 60.0011 32.0000 1.9776 1.9787 417.7763 418.0580 0.0423 -1.0000 -1.0000 4116653 1584992481.20 151.3710 60.0011 32.0000 1.9750 1.9761 417.9871 418.2691 0.0424 -1.0000 -1.0000 4116713 1584992481.30 151.3710 60.0011 32.0000 1.9744 1.9755 418.0391 418.3211 0.0423 -1.0000 -1.0000 4116953 1584992481.40 151.3710 60.0011 32.0000 1.9748 1.9759 418.1800 418.4607 0.0422 -1.0000 -1.0000 4117013 1584992481.50 151.4157 60.0011 32.0000 1.9753 1.9764 418.0398 418.3230 0.0426 -1.0000 -1.0000 4117083 1584992481.60 151.5914 60.0011 32.0000 1.9751 1.9762 417.9655 418.2483 0.0424 -1.0000 -1.0000 4117153 1584992481.70 151.4485 60.0011 32.0000 1.9754 1.9765 417.7328 418.0150 0.0424 -1.0000 -1.0000 4117213 1584992481.80 151.3234 60.0011 32.0000 1.9751 1.9762 417.7656 418.0485 0.0425 -1.0000 -1.0000 4117283 1584992481.90 151.3234 60.0011 32.0000 1.9759 1.9770 417.8966 418.1796 0.0425 -1.0000 -1.0000 4117712 1584992482.00 151.3234 60.0011 32.0000 1.9761 1.9772 417.9961 418.2786 0.0424 -1.0000 -1.0000 4117772 1584992482.10 151.4770 60.0011 32.0000 1.9729 1.9740 418.1133 418.3962 0.0424 -1.0000 -1.0000 4117842 1584992482.20 151.4770 60.0011 32.0000 1.9745 1.9756 418.0981 418.3822 0.0428 -1.0000 -1.0000 4117912 1584992482.30 151.4770 60.0011 32.0000 1.9750 1.9761 418.1494 418.4363 0.0431 -1.0000 -1.0000 4117972 1584992482.40 151.4770 60.0011 32.0000 1.9755 1.9766 418.0071 418.2934 0.0430 -1.0000 -1.0000 4118212 1584992482.50 151.4770 60.0011 32.0000 1.9755 1.9766 418.0201 418.3064 0.0430 -1.0000 -1.0000 4118272 1584992482.60 151.4770 60.0011 32.0000 1.9760 1.9771 417.9352 418.2217 0.0430 -1.0000 -1.0000 4118332 1584992482.70 151.4481 60.0011 32.0000 1.9771 1.9782 418.0650 418.3509 0.0429 -1.0000 -1.0000 4118412 1584992482.80 151.4481 60.0011 32.0000 1.9747 1.9758 418.0995 418.3860 0.0430 -1.0000 -1.0000 4118472 1584992482.90 151.4481 60.0011 32.0000 1.9758 1.9769 418.0859 418.3716 0.0429 -1.0000 -1.0000 4118712 1584992483.00 151.4481 60.0011 32.0000 1.9746 1.9757 418.3174 418.6020 0.0428 -1.0000 -1.0000 4118782 1584992483.10 151.4481 60.0011 32.0000 1.9744 1.9755 418.0082 418.2954 0.0432 -1.0000 -1.0000 4118842 1584992483.20 151.4598 60.0011 32.0000 1.9766 1.9777 418.0448 418.3322 0.0432 -1.0000 -1.0000 4118912 1584992483.30 151.4971 60.0011 32.0000 1.9738 1.9749 417.8966 418.1842 0.0432 -1.0000 -1.0000 4119002 1584992483.40 151.4971 60.0011 32.0000 1.9740 1.9751 417.7670 418.0536 0.0430 -1.0000 -1.0000 4119072 1584992483.50 151.4971 60.0011 32.0000 1.9757 1.9769 418.0763 418.3623 0.0430 -1.0000 -1.0000 4119142 1584992483.60 151.4971 60.0011 32.0000 1.9756 1.9768 418.1350 418.4222 0.0430 -1.0000 -1.0000 4119332 1584992483.70 151.4971 60.0011 32.0000 1.9742 1.9753 418.0715 418.3586 0.0432 -1.0000 -1.0000 4119401 1584992483.80 151.4971 60.0011 32.0000 1.9770 1.9781 417.9689 418.2564 0.0432 -1.0000 -1.0000 4119471 1584992483.90 151.3474 60.0011 32.0000 1.9754 1.9766 417.9920 418.2796 0.0432 -1.0000 -1.0000 4119531 1584992484.00 151.3474 60.0011 32.0000 1.9754 1.9765 417.6922 417.9786 0.0430 -1.0000 -1.0000 4119601 1584992484.10 151.3474 60.0011 32.0000 1.9753 1.9764 417.8183 418.1071 0.0433 -1.0000 -1.0000 4119671 1584992484.20 151.3474 60.0011 32.0000 1.9758 1.9769 417.8386 418.1254 0.0430 -1.0000 -1.0000 4119731 1584992484.30 151.3474 60.0011 32.0000 1.9763 1.9774 418.0909 418.3782 0.0432 -1.0000 -1.0000 4119801 1584992484.40 151.3474 60.0011 32.0000 1.9742 1.9753 418.2746 418.5631 0.0433 -1.0000 -1.0000 4119981 1584992484.50 151.3474 60.0011 32.0000 1.9734 1.9745 418.1033 418.3912 0.0432 -1.0000 -1.0000 4120041 1584992484.60 151.5999 60.0011 32.0000 1.9746 1.9757 418.1314 418.4195 0.0432 -1.0000 -1.0000 4120111 1584992484.70 151.6458 60.0011 32.0000 1.9731 1.9742 417.9653 418.2535 0.0433 -1.0000 -1.0000 4120181 1584992484.80 151.6458 60.0011 32.0000 1.9759 1.9770 417.9644 418.2531 0.0433 -1.0000 -1.0000 4120261 1584992484.90 151.6458 60.0011 32.0000 1.9761 1.9772 417.9739 418.2613 0.0432 -1.0000 -1.0000 4120491 1584992485.00 151.6458 60.0011 32.0000 1.9746 1.9757 418.1388 418.4270 0.0432 -1.0000 -1.0000 4120561 1584992485.10 151.4940 60.0013 32.0000 1.9746 1.9757 418.1706 418.4591 0.0433 -1.0000 -1.0000 4120621 1584992485.20 151.4940 60.0013 32.0000 1.9737 1.9748 418.1427 418.4309 0.0433 -1.0000 -1.0000 4120681 1584992485.30 151.4940 60.0013 32.0000 1.9745 1.9757 417.9474 418.2363 0.0434 -1.0000 -1.0000 4120761 1584992485.40 151.4940 60.0013 32.0000 1.9760 1.9771 417.8680 418.1558 0.0433 -1.0000 -1.0000 4120821 1584992485.50 151.4940 60.0013 32.0000 1.9759 1.9770 417.8191 418.1084 0.0434 -1.0000 -1.0000 4120961 1584992485.60 151.4420 60.0013 32.0000 1.9740 1.9751 417.7222 418.0109 0.0434 -1.0000 -1.0000 4121020 1584992485.70 151.4297 60.0013 32.0000 1.9742 1.9754 417.7086 417.9973 0.0433 -1.0000 -1.0000 4121081 1584992485.80 151.4297 60.0013 32.0000 1.9759 1.9770 417.9077 418.1965 0.0434 -1.0000 -1.0000 4121151 1584992485.90 151.4297 60.0013 32.0000 1.9754 1.9765 418.0782 418.3687 0.0436 -1.0000 -1.0000 4121220 1584992486.00 151.4297 60.0013 32.0000 1.9761 1.9772 417.9269 418.2161 0.0434 -1.0000 -1.0000 4121440 1584992486.10 151.4297 60.0013 32.0000 1.9748 1.9759 417.9910 418.2804 0.0435 -1.0000 -1.0000 4121520 1584992486.20 151.5175 60.0013 32.0000 1.9765 1.9777 417.7972 418.0859 0.0433 -1.0000 -1.0000 4121580 1584992486.30 151.5599 60.0013 32.0000 1.9759 1.9770 417.7824 418.0712 0.0434 -1.0000 -1.0000 4121640 1584992486.40 151.5599 60.0013 32.0000 1.9760 1.9772 417.8756 418.1658 0.0436 -1.0000 -1.0000 4121720 1584992486.50 151.5599 60.0013 32.0000 1.9759 1.9770 417.8501 418.1388 0.0434 -1.0000 -1.0000 4122210 1584992486.60 151.5599 60.0013 32.0000 1.9740 1.9751 417.9966 418.2861 0.0435 -1.0000 -1.0000 4122280 1584992486.70 151.5599 60.0013 32.0000 1.9741 1.9752 418.1899 418.4798 0.0435 -1.0000 -1.0000 4122360 1584992486.80 151.6126 60.0013 32.0000 1.9741 1.9753 418.0618 418.3523 0.0437 -1.0000 -1.0000 4122420 1584992486.90 151.6126 60.0013 32.0000 1.9758 1.9769 417.9302 418.2203 0.0435 -1.0000 -1.0000 4122480 1584992487.00 151.6126 60.0013 32.0000 1.9758 1.9769 417.8681 418.1588 0.0437 -1.0000 -1.0000 4122720 1584992487.10 151.6126 60.0013 32.0000 1.9754 1.9765 417.8465 418.1372 0.0436 -1.0000 -1.0000 4122790 1584992487.20 151.6126 60.0013 32.0000 1.9745 1.9757 417.9209 418.2094 0.0433 -1.0000 -1.0000 4122850 1584992487.30 151.6946 60.0013 32.0000 1.9758 1.9769 418.1354 418.4237 0.0434 -1.0000 -1.0000 4122919 1584992487.40 151.5407 60.0013 32.0000 1.9757 1.9768 418.2447 418.5350 0.0436 -1.0000 -1.0000 4122980 1584992487.50 151.5407 60.0013 32.0000 1.9741 1.9752 418.1181 418.4082 0.0435 -1.0000 -1.0000 4123219 1584992487.60 151.5407 60.0013 32.0000 1.9727 1.9738 418.0550 418.3453 0.0436 -1.0000 -1.0000 4123279 1584992487.70 151.5407 60.0013 32.0000 1.9734 1.9745 417.6373 417.9274 0.0436 -1.0000 -1.0000 4123349 1584992487.80 151.5407 60.0013 32.0000 1.9741 1.9752 417.7727 418.0624 0.0434 -1.0000 -1.0000 4123419 1584992487.90 151.4750 60.0013 32.0000 1.9753 1.9764 417.8022 418.0923 0.0437 -1.0000 -1.0000 4123479 1584992488.00 151.7179 60.0013 32.0000 1.9742 1.9753 417.7844 418.0732 0.0434 -1.0000 -1.0000 4123729 1584992488.10 151.7179 60.0013 32.0000 1.9744 1.9755 418.2589 418.5489 0.0434 -1.0000 -1.0000 4123799 1584992488.20 151.7179 60.0013 32.0000 1.9747 1.9758 418.1875 418.4764 0.0433 -1.0000 -1.0000 4123859 1584992488.30 151.7179 60.0013 32.0000 1.9760 1.9772 418.1414 418.4307 0.0434 -1.0000 -1.0000 4123929 1584992488.40 151.5693 60.0013 32.0000 1.9756 1.9767 417.8773 418.1658 0.0433 -1.0000 -1.0000 4123999 1584992488.50 151.5648 60.0013 32.0000 1.9750 1.9761 417.7463 418.0340 0.0432 -1.0000 -1.0000 4124439 1584992488.60 151.5648 60.0013 32.0000 1.9756 1.9767 417.7931 418.0813 0.0434 -1.0000 -1.0000 4124509 1584992488.70 151.5648 60.0013 32.0000 1.9747 1.9758 417.8635 418.1525 0.0433 -1.0000 -1.0000 4124579 1584992488.80 151.5648 60.0013 32.0000 1.9729 1.9741 418.2476 418.5358 0.0432 -1.0000 -1.0000 4124639 1584992488.90 151.5648 60.0013 32.0000 1.9730 1.9741 418.0535 418.3409 0.0432 -1.0000 -1.0000 4124699 1584992489.00 151.5648 60.0013 32.0000 1.9743 1.9755 418.0165 418.3048 0.0433 -1.0000 -1.0000 4124779 1584992489.10 151.5648 60.0013 32.0000 1.9751 1.9762 417.9643 418.2523 0.0432 -1.0000 -1.0000 4124959 1584992489.20 151.5648 60.0013 32.0000 1.9754 1.9765 417.9532 418.2404 0.0431 -1.0000 -1.0000 4125018 1584992489.30 151.5648 60.0013 32.0000 1.9751 1.9762 418.0600 418.3471 0.0431 -1.0000 -1.0000 4125098 1584992489.40 151.5648 60.0013 32.0000 1.9745 1.9756 418.2388 418.5255 0.0430 -1.0000 -1.0000 4125158 1584992489.50 151.5959 60.0013 32.0000 1.9731 1.9742 417.9644 418.2511 0.0431 -1.0000 -1.0000 4125228 1584992489.60 151.5959 60.0013 32.0000 1.9742 1.9753 417.9704 418.2573 0.0430 -1.0000 -1.0000 4125388 1584992489.70 151.5959 60.0013 32.0000 1.9753 1.9765 417.7787 418.0650 0.0430 -1.0000 -1.0000 4125468 1584992489.80 151.5959 60.0013 32.0000 1.9752 1.9763 417.8389 418.1245 0.0429 -1.0000 -1.0000 4125548 1584992489.90 151.5959 60.0013 32.0000 1.9748 1.9759 417.8289 418.1145 0.0429 -1.0000 -1.0000 4125608 1584992490.00 151.4111 60.0010 32.0000 1.9739 1.9750 418.2101 418.4963 0.0429 -1.0000 -1.0000 4125678 1584992490.10 151.3762 60.0010 32.0000 1.9721 1.9733 418.0597 418.3455 0.0429 -1.0000 -1.0000 4125748 1584992490.20 151.3762 60.0010 32.0000 1.9754 1.9765 418.2365 418.5229 0.0430 -1.0000 -1.0000 4125808 1584992490.30 151.3762 60.0010 32.0000 1.9743 1.9754 417.8006 418.0866 0.0429 -1.0000 -1.0000 4125868 1584992490.40 151.3762 60.0010 32.0000 1.9739 1.9750 417.7231 418.0075 0.0428 -1.0000 -1.0000 4125948 1584992490.50 151.3762 60.0010 32.0000 1.9739 1.9750 417.6967 417.9817 0.0428 -1.0000 -1.0000 4126028 1584992490.60 151.3762 60.0010 32.0000 1.9741 1.9752 417.9500 418.2356 0.0429 -1.0000 -1.0000 4126088 1584992490.70 151.5931 60.0010 32.0000 1.9739 1.9750 418.1453 418.4314 0.0428 -1.0000 -1.0000 4126158 1584992490.80 151.5931 60.0010 32.0000 1.9736 1.9747 418.1153 418.4007 0.0429 -1.0000 -1.0000 4126228 1584992490.90 151.5931 60.0010 32.0000 1.9743 1.9754 417.9457 418.2303 0.0427 -1.0000 -1.0000 4126288 1584992491.00 151.5931 60.0010 32.0000 1.9762 1.9773 417.9443 418.2288 0.0427 -1.0000 -1.0000 4126358 1584992491.10 151.5931 60.0010 32.0000 1.9761 1.9772 417.7086 417.9945 0.0429 -1.0000 -1.0000 4126538 1584992491.20 151.5931 60.0010 32.0000 1.9765 1.9776 417.7153 417.9995 0.0427 -1.0000 -1.0000 4126598 1584992491.30 151.5297 60.0010 32.0000 1.9762 1.9773 417.8494 418.1345 0.0428 -1.0000 -1.0000 4126678 1584992491.40 151.5297 60.0010 32.0000 1.9749 1.9760 418.1319 418.4172 0.0428 -1.0000 -1.0000 4126738 1584992491.50 151.5297 60.0010 32.0000 1.9738 1.9749 418.1873 418.4728 0.0429 -1.0000 -1.0000 4126817 1584992491.60 151.5297 60.0010 32.0000 1.9752 1.9764 418.1405 418.4255 0.0428 -1.0000 -1.0000 4127237 1584992491.70 151.5297 60.0010 32.0000 1.9764 1.9775 417.8702 418.1550 0.0428 -1.0000 -1.0000 4127307 1584992491.80 151.4673 60.0010 32.0000 1.9763 1.9774 417.7285 418.0126 0.0427 -1.0000 -1.0000 4127377 1584992491.90 151.4607 60.0010 32.0000 1.9758 1.9769 417.7316 418.0158 0.0427 -1.0000 -1.0000 4127437 1584992492.00 151.4607 60.0010 32.0000 1.9766 1.9777 417.8436 418.1284 0.0428 -1.0000 -1.0000 4127497 1584992492.10 151.4607 60.0010 32.0000 1.9747 1.9758 418.0587 418.3428 0.0425 -1.0000 -1.0000 4127747 1584992492.20 151.4607 60.0010 32.0000 1.9744 1.9755 418.1501 418.4350 0.0428 -1.0000 -1.0000 4127817 1584992492.30 151.4607 60.0010 32.0000 1.9760 1.9771 418.1135 418.3984 0.0427 -1.0000 -1.0000 4127877 1584992492.40 151.4543 60.0010 32.0000 1.9746 1.9757 418.0784 418.3633 0.0428 -1.0000 -1.0000 4127947 1584992492.50 151.4543 60.0010 32.0000 1.9752 1.9763 417.8566 418.1417 0.0428 -1.0000 -1.0000 4128007 1584992492.60 151.4543 60.0010 32.0000 1.9753 1.9764 417.8161 418.1004 0.0427 -1.0000 -1.0000 4128187 1584992492.70 151.4543 60.0010 32.0000 1.9740 1.9751 417.8633 418.1484 0.0428 -1.0000 -1.0000 4128267 1584992492.80 151.4543 60.0010 32.0000 1.9749 1.9760 417.9901 418.2748 0.0427 -1.0000 -1.0000 4128327 1584992492.90 151.6356 60.0010 32.0000 1.9743 1.9754 418.1791 418.4654 0.0430 -1.0000 -1.0000 4128387 1584992493.00 151.6400 60.0010 32.0000 1.9754 1.9765 418.1066 418.3933 0.0429 -1.0000 -1.0000 4128457 1584992493.10 151.6400 60.0010 32.0000 1.9759 1.9770 418.0793 418.3638 0.0427 -1.0000 -1.0000 4128526 1584992493.20 151.6400 60.0010 32.0000 1.9776 1.9787 417.9251 418.2117 0.0431 -1.0000 -1.0000 4128737 1584992493.30 151.6400 60.0010 32.0000 1.9758 1.9769 417.9503 418.2365 0.0429 -1.0000 -1.0000 4128806 1584992493.40 151.6116 60.0010 32.0000 1.9749 1.9760 417.7326 418.0184 0.0430 -1.0000 -1.0000 4128866 1584992493.50 151.3849 60.0010 32.0000 1.9758 1.9769 417.8907 418.1777 0.0431 -1.0000 -1.0000 4128936 1584992493.60 151.3849 60.0010 32.0000 1.9742 1.9753 418.1070 418.3939 0.0430 -1.0000 -1.0000 4129006 1584992493.70 151.3849 60.0010 32.0000 1.9742 1.9753 418.2818 418.5678 0.0429 -1.0000 -1.0000 4129226 1584992493.80 151.3849 60.0010 32.0000 1.9737 1.9748 418.1707 418.4574 0.0430 -1.0000 -1.0000 4129296 1584992493.90 151.3849 60.0010 32.0000 1.9757 1.9768 418.0322 418.3192 0.0431 -1.0000 -1.0000 4129366 1584992494.00 151.3849 60.0010 32.0000 1.9754 1.9765 417.8617 418.1487 0.0431 -1.0000 -1.0000 4129426 1584992494.10 151.3586 60.0010 32.0000 1.9753 1.9764 417.7147 418.0022 0.0432 -1.0000 -1.0000 4129506 1584992494.20 151.3586 60.0010 32.0000 1.9745 1.9756 417.7582 418.0447 0.0430 -1.0000 -1.0000 4129936 1584992494.30 151.3586 60.0010 32.0000 1.9739 1.9750 417.8554 418.1413 0.0430 -1.0000 -1.0000 4129996 1584992494.40 151.3586 60.0010 32.0000 1.9731 1.9742 418.1810 418.4685 0.0432 -1.0000 -1.0000 4130066 1584992494.50 151.3586 60.0010 32.0000 1.9738 1.9749 418.0671 418.3548 0.0432 -1.0000 -1.0000 4130126 1584992494.60 151.3816 60.0026 32.0000 1.9743 1.9754 418.0632 418.3502 0.0431 -1.0000 -1.0000 4130206 1584992494.70 151.4120 60.0048 32.0000 1.9770 1.9782 417.7897 418.0774 0.0432 -1.0000 -1.0000 4130276 1584992494.80 151.4120 60.0048 32.0000 1.9763 1.9774 417.8740 418.1612 0.0431 -1.0000 -1.0000 4130336 1584992494.90 151.4120 60.0048 32.0000 1.9756 1.9767 417.7539 418.0397 0.0430 -1.0000 -1.0000 4130395 1584992495.00 151.4120 60.0048 32.0000 1.9747 1.9758 417.6650 417.9518 0.0431 -1.0000 -1.0000 4130476 1584992495.10 151.4120 60.0048 32.0000 1.9767 1.9778 417.8745 418.1621 0.0432 -1.0000 -1.0000 4130536 1584992495.20 151.2611 60.0048 32.0000 1.9765 1.9776 417.9390 418.2267 0.0432 -1.0000 -1.0000 4130705 1584992495.30 151.2611 60.0048 32.0000 1.9737 1.9749 417.9356 418.2240 0.0433 -1.0000 -1.0000 4130785 1584992495.40 151.2611 60.0048 32.0000 1.9738 1.9749 418.1182 418.4060 0.0431 -1.0000 -1.0000 4130855 1584992495.50 151.2611 60.0048 32.0000 1.9750 1.9761 418.1510 418.4387 0.0432 -1.0000 -1.0000 4130935 1584992495.60 151.2611 60.0048 32.0000 1.9737 1.9748 418.1221 418.4088 0.0430 -1.0000 -1.0000 4130995 1584992495.70 151.5816 60.0048 32.0000 1.9761 1.9773 417.8790 418.1657 0.0431 -1.0000 -1.0000 4131215 1584992495.80 151.5816 60.0048 32.0000 1.9755 1.9766 417.9052 418.1915 0.0429 -1.0000 -1.0000 4131295 1584992495.90 151.5816 60.0048 32.0000 1.9756 1.9767 418.0818 418.3678 0.0430 -1.0000 -1.0000 4131355 1584992496.00 151.5816 60.0048 32.0000 1.9752 1.9763 418.1008 418.3875 0.0430 -1.0000 -1.0000 4131425 1584992496.10 151.5816 60.0048 32.0000 1.9757 1.9769 418.1551 418.4416 0.0430 -1.0000 -1.0000 4131495 1584992496.20 151.5816 60.0048 32.0000 1.9737 1.9748 417.8554 418.1431 0.0432 -1.0000 -1.0000 4131725 1584992496.30 151.3678 60.0048 32.0000 1.9758 1.9769 417.7554 418.0423 0.0430 -1.0000 -1.0000 4131785 1584992496.40 151.3466 60.0048 32.0000 1.9767 1.9778 417.7724 418.0584 0.0430 -1.0000 -1.0000 4131865 1584992496.50 151.3466 60.0048 32.0000 1.9752 1.9764 417.9638 418.2511 0.0431 -1.0000 -1.0000 4131925 1584992496.60 151.3466 60.0048 32.0000 1.9748 1.9759 417.8301 418.1165 0.0429 -1.0000 -1.0000 4131985 1584992496.70 151.3466 60.0048 32.0000 1.9753 1.9765 418.1728 418.4614 0.0433 -1.0000 -1.0000 4132475 1584992496.80 151.3507 60.0048 32.0000 1.9737 1.9748 418.0319 418.3199 0.0432 -1.0000 -1.0000 4132535 1584992496.90 151.4680 60.0048 32.0000 1.9730 1.9742 417.8417 418.1299 0.0433 -1.0000 -1.0000 4132604 1584992497.00 151.4680 60.0048 32.0000 1.9741 1.9752 417.6970 417.9844 0.0431 -1.0000 -1.0000 4132684 1584992497.10 151.4680 60.0048 32.0000 1.9772 1.9783 417.9009 418.1878 0.0431 -1.0000 -1.0000 4132894 1584992497.20 151.4680 60.0048 32.0000 1.9753 1.9765 417.8712 418.1590 0.0432 -1.0000 -1.0000 4132964 1584992497.30 151.4680 60.0048 32.0000 1.9754 1.9765 417.9790 418.2672 0.0432 -1.0000 -1.0000 4133034 1584992497.40 151.5250 60.0048 32.0000 1.9756 1.9767 418.0244 418.3121 0.0432 -1.0000 -1.0000 4133104 1584992497.50 151.5250 60.0048 32.0000 1.9727 1.9738 418.0900 418.3775 0.0432 -1.0000 -1.0000 4133174 1584992497.60 151.5250 60.0048 32.0000 1.9739 1.9750 418.1160 418.4037 0.0432 -1.0000 -1.0000 4133234 1584992497.70 151.5250 60.0048 32.0000 1.9736 1.9747 418.0485 418.3357 0.0431 -1.0000 -1.0000 4133304 1584992497.80 151.5250 60.0048 32.0000 1.9738 1.9749 418.0425 418.3309 0.0432 -1.0000 -1.0000 4134113 1584992497.90 151.5789 60.0048 32.0000 1.9747 1.9758 417.8945 418.1816 0.0431 -1.0000 -1.0000 4134173 1584992498.00 151.7262 60.0048 32.0000 1.9757 1.9769 417.7728 418.0602 0.0432 -1.0000 -1.0000 4134234 1584992498.10 151.7262 60.0048 32.0000 1.9764 1.9775 417.9864 418.2739 0.0431 -1.0000 -1.0000 4134303 1584992498.20 151.7262 60.0048 32.0000 1.9749 1.9760 418.1730 418.4604 0.0432 -1.0000 -1.0000 4134374 1584992498.30 151.7262 60.0048 32.0000 1.9731 1.9742 418.1177 418.4070 0.0434 -1.0000 -1.0000 4134444 1584992498.40 151.7262 60.0048 32.0000 1.9729 1.9741 418.0100 418.2977 0.0432 -1.0000 -1.0000 4134513 1584992498.50 151.5752 60.0048 32.0000 1.9744 1.9755 418.3579 418.6463 0.0432 -1.0000 -1.0000 4134573 1584992498.60 151.5752 60.0048 32.0000 1.9748 1.9759 417.9623 418.2492 0.0430 -1.0000 -1.0000 4134633 1584992498.70 151.5752 60.0048 32.0000 1.9740 1.9751 417.7088 417.9950 0.0430 -1.0000 -1.0000 4134713 1584992498.80 151.5752 60.0048 32.0000 1.9755 1.9766 417.6683 417.9557 0.0431 -1.0000 -1.0000 4134773 1584992498.90 151.5752 60.0048 32.0000 1.9754 1.9765 417.7258 418.0120 0.0430 -1.0000 -1.0000 4134833 1584992499.00 151.5752 60.0048 32.0000 1.9738 1.9749 418.0711 418.3576 0.0430 -1.0000 -1.0000 4134913 1584992499.10 151.5752 60.0048 32.0000 1.9731 1.9742 418.1337 418.4190 0.0429 -1.0000 -1.0000 4134973 1584992499.20 151.6964 60.0048 32.0000 1.9752 1.9764 417.9726 418.2593 0.0430 -1.0000 -1.0000 4135033 1584992499.30 151.6964 60.0048 32.0000 1.9752 1.9763 417.8982 418.1849 0.0431 -1.0000 -1.0000 4135103 1584992499.40 151.6964 60.0048 32.0000 1.9757 1.9768 417.5421 417.8290 0.0431 -1.0000 -1.0000 4135173 1584992499.50 151.6964 60.0048 32.0000 1.9765 1.9776 417.8665 418.1533 0.0431 -1.0000 -1.0000 4135243 1584992499.60 151.6964 60.0048 32.0000 1.9755 1.9766 418.0509 418.3386 0.0432 -1.0000 -1.0000 4135313 1584992499.70 151.6964 60.0048 32.0000 1.9757 1.9768 418.0406 418.3277 0.0431 -1.0000 -1.0000 4135383 1584992499.80 151.5643 60.0046 32.0000 1.9727 1.9738 418.1526 418.4411 0.0434 -1.0000 -1.0000 4135453 1584992499.90 151.5115 60.0044 32.0000 1.9738 1.9749 418.2017 418.4904 0.0431 -1.0000 -1.0000 4135513 1584992500.00 151.5115 60.0044 32.0000 1.9737 1.9748 418.1031 418.3905 0.0433 -1.0000 -1.0000 4135573 1584992500.10 151.5115 60.0044 32.0000 1.9741 1.9752 417.7337 418.0213 0.0432 -1.0000 -1.0000 4135653 1584992500.20 151.5115 60.0044 32.0000 1.9747 1.9758 417.7228 418.0108 0.0432 -1.0000 -1.0000 4135713 1584992500.30 151.5115 60.0044 32.0000 1.9743 1.9754 417.9380 418.2250 0.0431 -1.0000 -1.0000 4136063 1584992500.40 151.4549 60.0044 32.0000 1.9735 1.9746 418.1103 418.3974 0.0431 -1.0000 -1.0000 4136142 1584992500.50 151.4549 60.0044 32.0000 1.9736 1.9747 418.1351 418.4228 0.0432 -1.0000 -1.0000 4136222 1584992500.60 151.4549 60.0044 32.0000 1.9748 1.9759 418.0234 418.3101 0.0430 -1.0000 -1.0000 4136282 1584992500.70 151.4549 60.0044 32.0000 1.9766 1.9777 417.9090 418.1951 0.0429 -1.0000 -1.0000 4136362 1584992500.80 151.4549 60.0044 32.0000 1.9754 1.9765 417.8339 418.1201 0.0430 -1.0000 -1.0000 4136422 1584992500.90 151.4762 60.0044 32.0000 1.9737 1.9748 417.7434 418.0301 0.0431 -1.0000 -1.0000 4136512 1584992501.00 151.5562 60.0044 32.0000 1.9738 1.9749 417.7432 418.0288 0.0429 -1.0000 -1.0000 4136592 1584992501.10 151.5562 60.0044 32.0000 1.9750 1.9761 417.8623 418.1486 0.0430 -1.0000 -1.0000 4136652 1584992501.20 151.5562 60.0044 32.0000 1.9745 1.9757 418.0823 418.3684 0.0430 -1.0000 -1.0000 4136722 1584992501.30 151.5562 60.0044 32.0000 1.9736 1.9747 417.9956 418.2828 0.0430 -1.0000 -1.0000 4136792 1584992501.40 151.5562 60.0044 32.0000 1.9754 1.9765 418.0203 418.3061 0.0429 -1.0000 -1.0000 4136972 1584992501.50 151.2992 60.0044 32.0000 1.9763 1.9774 417.7850 418.0711 0.0430 -1.0000 -1.0000 4137042 1584992501.60 151.2992 60.0044 32.0000 1.9751 1.9762 417.7480 418.0334 0.0428 -1.0000 -1.0000 4137112 1584992501.70 151.2992 60.0044 32.0000 1.9747 1.9758 417.6889 417.9735 0.0428 -1.0000 -1.0000 4137172 1584992501.80 151.2992 60.0044 32.0000 1.9739 1.9750 417.9168 418.2014 0.0427 -1.0000 -1.0000 4137252 1584992501.90 151.2992 60.0044 32.0000 1.9734 1.9745 417.9800 418.2647 0.0428 -1.0000 -1.0000 4137472 1584992502.00 151.3492 60.0044 32.0000 1.9758 1.9769 418.1686 418.4532 0.0427 -1.0000 -1.0000 4137532 1584992502.10 151.3785 60.0044 32.0000 1.9751 1.9762 418.2268 418.5109 0.0426 -1.0000 -1.0000 4137612 1584992502.20 151.3785 60.0044 32.0000 1.9739 1.9750 417.9799 418.2637 0.0426 -1.0000 -1.0000 4137672 1584992502.30 151.3785 60.0044 32.0000 1.9749 1.9760 417.7736 418.0578 0.0427 -1.0000 -1.0000 4137732 1584992502.40 151.3785 60.0044 32.0000 1.9756 1.9767 417.6258 417.9092 0.0425 -1.0000 -1.0000 4138052 1584992502.50 151.3785 60.0044 32.0000 1.9755 1.9766 417.8904 418.1752 0.0427 -1.0000 -1.0000 4138111 1584992502.60 151.3381 60.0044 32.0000 1.9763 1.9774 418.0607 418.3442 0.0426 -1.0000 -1.0000 4138171 1584992502.70 151.3381 60.0044 32.0000 1.9740 1.9751 418.1482 418.4317 0.0425 -1.0000 -1.0000 4138251 1584992502.80 151.3381 60.0044 32.0000 1.9735 1.9746 418.1343 418.4180 0.0426 -1.0000 -1.0000 4138311 1584992502.90 151.3381 60.0044 32.0000 1.9741 1.9752 418.1126 418.3955 0.0424 -1.0000 -1.0000 4138845 1584992503.00 151.3381 60.0044 32.0000 1.9758 1.9769 417.9449 418.2278 0.0425 -1.0000 -1.0000 4138915 1584992503.10 151.3381 60.0044 32.0000 1.9755 1.9766 417.8414 418.1250 0.0426 -1.0000 -1.0000 4138975 1584992503.20 151.4183 60.0044 32.0000 1.9765 1.9776 417.8715 418.1545 0.0425 -1.0000 -1.0000 4139045 1584992503.30 151.4183 60.0044 32.0000 1.9762 1.9773 417.7017 417.9836 0.0424 -1.0000 -1.0000 4139115 1584992503.40 151.4183 60.0044 32.0000 1.9741 1.9752 418.1549 418.4369 0.0422 -1.0000 -1.0000 4139215 1584992503.50 151.4183 60.0044 32.0000 1.9742 1.9753 417.9941 418.2767 0.0426 -1.0000 -1.0000 4139285 1584992503.60 151.4183 60.0044 32.0000 1.9755 1.9766 418.2595 418.5435 0.0425 -1.0000 -1.0000 4139345 1584992503.70 151.4213 60.0044 32.0000 1.9749 1.9760 417.9930 418.2750 0.0423 -1.0000 -1.0000 4139415 1584992503.80 151.4538 60.0044 32.0000 1.9749 1.9760 417.7976 418.0800 0.0424 -1.0000 -1.0000 4139485 1584992503.90 151.4538 60.0044 32.0000 1.9768 1.9779 417.7151 417.9964 0.0423 -1.0000 -1.0000 4139725 1584992504.00 151.4538 60.0044 32.0000 1.9760 1.9771 417.7234 418.0050 0.0422 -1.0000 -1.0000 4139785 1584992504.10 151.4538 60.0044 32.0000 1.9752 1.9763 417.9551 418.2364 0.0423 -1.0000 -1.0000 4139855 1584992504.20 151.4538 60.0044 32.0000 1.9738 1.9749 418.1341 418.4164 0.0423 -1.0000 -1.0000 4139925 1584992504.30 151.4417 60.0044 32.0000 1.9739 1.9750 418.1374 418.4191 0.0423 -1.0000 -1.0000 4139985 1584992504.40 151.4417 60.0044 32.0000 1.9737 1.9748 417.9465 418.2279 0.0423 -1.0000 -1.0000 4140275 1584992504.50 151.4417 60.0044 32.0000 1.9768 1.9779 417.6405 417.9220 0.0423 -1.0000 -1.0000 4140334 1584992504.60 151.4417 60.0044 32.0000 1.9750 1.9761 417.7393 418.0200 0.0421 -1.0000 -1.0000 4140394 1584992504.70 151.4417 60.0044 32.0000 1.9752 1.9763 417.9689 418.2503 0.0422 -1.0000 -1.0000 4140474 1584992504.80 151.4893 60.0056 32.0000 1.9756 1.9767 418.2422 418.5229 0.0421 -1.0000 -1.0000 4140534 1584992504.90 151.5481 60.0070 32.0000 1.9740 1.9751 418.1306 418.4117 0.0422 -1.0000 -1.0000 4140594 1584992505.00 151.5481 60.0070 32.0000 1.9754 1.9765 418.3171 418.5995 0.0424 -1.0000 -1.0000 4140674 1584992505.10 151.5481 60.0070 32.0000 1.9755 1.9766 418.1423 418.4246 0.0424 -1.0000 -1.0000 4140744 1584992505.20 151.5481 60.0070 32.0000 1.9763 1.9774 417.9011 418.1838 0.0424 -1.0000 -1.0000 4140814 1584992505.30 151.5481 60.0070 32.0000 1.9748 1.9759 417.7700 418.0514 0.0423 -1.0000 -1.0000 4140884 1584992505.40 151.4962 60.0070 32.0000 1.9754 1.9765 417.8477 418.1295 0.0423 -1.0000 -1.0000 4140944 1584992505.50 151.4962 60.0070 32.0000 1.9742 1.9753 417.7762 418.0582 0.0424 -1.0000 -1.0000 4141484 1584992505.60 151.4962 60.0070 32.0000 1.9746 1.9757 418.1776 418.4614 0.0426 -1.0000 -1.0000 4141544 1584992505.70 151.4962 60.0070 32.0000 1.9751 1.9762 418.1755 418.4587 0.0425 -1.0000 -1.0000 4141614 1584992505.80 151.4962 60.0070 32.0000 1.9751 1.9762 418.0163 418.2994 0.0425 -1.0000 -1.0000 4141684 1584992505.90 151.4962 60.0070 32.0000 1.9774 1.9785 417.8687 418.1516 0.0425 -1.0000 -1.0000 4141744 1584992506.00 151.6492 60.0070 32.0000 1.9767 1.9778 417.8534 418.1377 0.0427 -1.0000 -1.0000 4141984 1584992506.10 151.6492 60.0070 32.0000 1.9750 1.9762 418.0431 418.3272 0.0426 -1.0000 -1.0000 4142054 1584992506.20 151.6492 60.0070 32.0000 1.9757 1.9768 418.1765 418.4612 0.0428 -1.0000 -1.0000 4142113 1584992506.30 151.6492 60.0070 32.0000 1.9746 1.9757 418.1417 418.4282 0.0430 -1.0000 -1.0000 4142173 1584992506.40 151.6492 60.0070 32.0000 1.9744 1.9756 418.1253 418.4108 0.0429 -1.0000 -1.0000 4142253 1584992506.50 151.6492 60.0070 32.0000 1.9748 1.9759 418.2086 418.4941 0.0429 -1.0000 -1.0000 4142313 1584992506.60 151.4361 60.0070 32.0000 1.9750 1.9761 417.9555 418.2421 0.0430 -1.0000 -1.0000 4142373 1584992506.70 151.4361 60.0070 32.0000 1.9729 1.9740 417.6307 417.9175 0.0432 -1.0000 -1.0000 4142453 1584992506.80 151.4361 60.0070 32.0000 1.9751 1.9763 417.8514 418.1386 0.0431 -1.0000 -1.0000 4142513 1584992506.90 151.4361 60.0070 32.0000 1.9750 1.9761 417.8290 418.1157 0.0430 -1.0000 -1.0000 4142573 1584992507.00 151.4361 60.0070 32.0000 1.9748 1.9759 418.0333 418.3195 0.0430 -1.0000 -1.0000 4143073 1584992507.10 151.3909 60.0070 32.0000 1.9751 1.9762 418.1645 418.4499 0.0428 -1.0000 -1.0000 4143133 1584992507.20 151.3909 60.0070 32.0000 1.9751 1.9762 418.1601 418.4458 0.0429 -1.0000 -1.0000 4143193 1584992507.30 151.3909 60.0070 32.0000 1.9737 1.9748 418.0903 418.3759 0.0429 -1.0000 -1.0000 4143273 1584992507.40 151.3909 60.0070 32.0000 1.9738 1.9750 417.8271 418.1136 0.0429 -1.0000 -1.0000 4143333 1584992507.50 151.3909 60.0070 32.0000 1.9749 1.9760 417.8502 418.1352 0.0428 -1.0000 -1.0000 4143403 1584992507.60 151.3909 60.0070 32.0000 1.9749 1.9760 417.6667 417.9521 0.0429 -1.0000 -1.0000 4143473 1584992507.70 151.4911 60.0070 32.0000 1.9760 1.9771 417.8421 418.1278 0.0428 -1.0000 -1.0000 4143533 1584992507.80 151.4911 60.0070 32.0000 1.9742 1.9753 418.2696 418.5552 0.0430 -1.0000 -1.0000 4143613 1584992507.90 151.4911 60.0070 32.0000 1.9738 1.9749 418.1134 418.3978 0.0428 -1.0000 -1.0000 4143673 1584992508.00 151.4911 60.0070 32.0000 1.9751 1.9762 418.0881 418.3743 0.0429 -1.0000 -1.0000 4143743 1584992508.10 151.4911 60.0070 32.0000 1.9748 1.9759 417.9472 418.2329 0.0429 -1.0000 -1.0000 4143812 1584992508.20 151.4911 60.0070 32.0000 1.9758 1.9769 418.0041 418.2915 0.0430 -1.0000 -1.0000 4143873 1584992508.30 151.6126 60.0070 32.0000 1.9757 1.9768 418.0118 418.2970 0.0428 -1.0000 -1.0000 4143943 1584992508.40 151.6126 60.0070 32.0000 1.9745 1.9756 417.8775 418.1640 0.0430 -1.0000 -1.0000 4144012 1584992508.50 151.6126 60.0070 32.0000 1.9735 1.9746 417.8000 418.0862 0.0429 -1.0000 -1.0000 4144072 1584992508.60 151.6126 60.0070 32.0000 1.9734 1.9746 418.0128 418.2985 0.0429 -1.0000 -1.0000 4144202 1584992508.70 151.6126 60.0070 32.0000 1.9742 1.9753 417.9721 418.2578 0.0430 -1.0000 -1.0000 4144282 1584992508.80 151.6126 60.0070 32.0000 1.9748 1.9760 417.9644 418.2511 0.0430 -1.0000 -1.0000 4144342 1584992508.90 151.5015 60.0070 32.0000 1.9749 1.9760 417.8969 418.1842 0.0432 -1.0000 -1.0000 4144402 1584992509.00 151.5015 60.0070 32.0000 1.9751 1.9762 417.6327 417.9185 0.0430 -1.0000 -1.0000 4144472 1584992509.10 151.5015 60.0070 32.0000 1.9756 1.9767 417.7900 418.0763 0.0430 -1.0000 -1.0000 4144962 1584992509.20 151.5015 60.0070 32.0000 1.9738 1.9749 417.7914 418.0766 0.0428 -1.0000 -1.0000 4145022 1584992509.30 151.5015 60.0070 32.0000 1.9737 1.9748 418.0411 418.3278 0.0431 -1.0000 -1.0000 4145092 1584992509.40 151.5359 60.0070 32.0000 1.9739 1.9751 418.1125 418.3992 0.0429 -1.0000 -1.0000 4145152 1584992509.50 151.5407 60.0070 32.0000 1.9746 1.9757 417.9661 418.2520 0.0429 -1.0000 -1.0000 4145232 1584992509.60 151.5407 60.0070 32.0000 1.9738 1.9750 417.8618 418.1470 0.0427 -1.0000 -1.0000 4145532 1584992509.70 151.5407 60.0070 32.0000 1.9746 1.9757 417.7946 418.0804 0.0430 -1.0000 -1.0000 4145601 1584992509.80 151.5407 60.0070 32.0000 1.9747 1.9758 417.8431 418.1285 0.0429 -1.0000 -1.0000 4145672 1584992509.90 151.5407 60.0070 32.0000 1.9760 1.9771 417.8324 418.1183 0.0430 -1.0000 -1.0000 4145731 1584992510.00 151.5841 60.0086 32.0000 1.9742 1.9753 418.1614 418.4470 0.0428 -1.0000 -1.0000 4145801 1584992510.10 151.5989 60.0092 32.0000 1.9738 1.9749 418.0721 418.3586 0.0429 -1.0000 -1.0000 4145872 1584992510.20 151.5989 60.0092 32.0000 1.9741 1.9752 418.0211 418.3065 0.0429 -1.0000 -1.0000 4145931 1584992510.30 151.5989 60.0092 32.0000 1.9747 1.9758 417.8459 418.1322 0.0430 -1.0000 -1.0000 4145991 1584992510.40 151.5989 60.0092 32.0000 1.9748 1.9760 417.6844 417.9695 0.0429 -1.0000 -1.0000 4146071 1584992510.50 151.5989 60.0092 32.0000 1.9755 1.9766 417.7406 418.0260 0.0428 -1.0000 -1.0000 4146131 1584992510.60 151.5081 60.0092 32.0000 1.9736 1.9747 417.7382 418.0233 0.0428 -1.0000 -1.0000 4146721 1584992510.70 151.5081 60.0092 32.0000 1.9735 1.9746 418.0355 418.3214 0.0429 -1.0000 -1.0000 4146791 1584992510.80 151.5081 60.0092 32.0000 1.9742 1.9753 418.0535 418.3403 0.0431 -1.0000 -1.0000 4146861 1584992510.90 151.5081 60.0092 32.0000 1.9741 1.9752 418.1226 418.4091 0.0429 -1.0000 -1.0000 4146921 1584992511.00 151.5081 60.0092 32.0000 1.9743 1.9755 418.0704 418.3567 0.0430 -1.0000 -1.0000 4146991 1584992511.10 151.5245 60.0092 32.0000 1.9762 1.9773 417.7336 418.0186 0.0429 -1.0000 -1.0000 4147051 1584992511.20 151.5293 60.0092 32.0000 1.9752 1.9763 417.8552 418.1413 0.0429 -1.0000 -1.0000 4147121 1584992511.30 151.5293 60.0092 32.0000 1.9741 1.9753 417.7189 418.0041 0.0429 -1.0000 -1.0000 4147201 1584992511.40 151.5293 60.0092 32.0000 1.9740 1.9751 417.9987 418.2853 0.0430 -1.0000 -1.0000 4147261 1584992511.50 151.5293 60.0092 32.0000 1.9750 1.9761 417.9966 418.2831 0.0431 -1.0000 -1.0000 4147331 1584992511.60 151.5293 60.0092 32.0000 1.9741 1.9752 418.1517 418.4377 0.0429 -1.0000 -1.0000 4147391 1584992511.70 151.5010 60.0092 32.0000 1.9731 1.9742 418.1383 418.4239 0.0429 -1.0000 -1.0000 4147461 1584992511.80 151.4744 60.0092 32.0000 1.9762 1.9773 418.0857 418.3727 0.0431 -1.0000 -1.0000 4147530 1584992511.90 151.4744 60.0092 32.0000 1.9745 1.9756 418.1082 418.3937 0.0428 -1.0000 -1.0000 4147600 1584992512.00 151.4744 60.0092 32.0000 1.9750 1.9761 417.8461 418.1320 0.0430 -1.0000 -1.0000 4147661 1584992512.10 151.4744 60.0092 32.0000 1.9747 1.9759 417.9917 418.2787 0.0431 -1.0000 -1.0000 4147800 1584992512.20 151.4744 60.0092 32.0000 1.9750 1.9761 417.8641 418.1496 0.0429 -1.0000 -1.0000 4147860 1584992512.30 151.4744 60.0092 32.0000 1.9740 1.9751 418.0033 418.2894 0.0429 -1.0000 -1.0000 4147920 1584992512.40 151.4744 60.0092 32.0000 1.9752 1.9763 418.0834 418.3686 0.0429 -1.0000 -1.0000 4147990 1584992512.50 151.4744 60.0092 32.0000 1.9743 1.9754 418.1843 418.4713 0.0430 -1.0000 -1.0000 4148060 1584992512.60 151.4744 60.0092 32.0000 1.9740 1.9751 417.9938 418.2798 0.0430 -1.0000 -1.0000 4148120 1584992512.70 151.4744 60.0092 32.0000 1.9737 1.9748 417.9296 418.2163 0.0430 -1.0000 -1.0000 4148480 1584992512.80 151.4744 60.0092 32.0000 1.9775 1.9787 417.9458 418.2313 0.0428 -1.0000 -1.0000 4148550 1584992512.90 151.4635 60.0092 32.0000 1.9754 1.9765 417.7708 418.0558 0.0428 -1.0000 -1.0000 4148610 1584992513.00 151.4220 60.0092 32.0000 1.9750 1.9761 417.7698 418.0558 0.0430 -1.0000 -1.0000 4148680 1584992513.10 151.4220 60.0092 32.0000 1.9745 1.9756 417.9616 418.2472 0.0428 -1.0000 -1.0000 4148740 1584992513.20 151.4220 60.0092 32.0000 1.9739 1.9750 417.8714 418.1572 0.0429 -1.0000 -1.0000 4148970 1584992513.30 151.4220 60.0092 32.0000 1.9755 1.9766 418.0110 418.2968 0.0429 -1.0000 -1.0000 4149050 1584992513.40 151.4220 60.0092 32.0000 1.9749 1.9760 417.9156 418.2004 0.0426 -1.0000 -1.0000 4149110 1584992513.50 151.3435 60.0092 32.0000 1.9748 1.9759 417.7608 418.0457 0.0429 -1.0000 -1.0000 4149180 1584992513.60 151.3435 60.0092 32.0000 1.9777 1.9788 417.7535 418.0390 0.0427 -1.0000 -1.0000 4149240 1584992513.70 151.3435 60.0092 32.0000 1.9760 1.9771 417.8708 418.1557 0.0428 -1.0000 -1.0000 4149509 1584992513.80 151.3435 60.0092 32.0000 1.9739 1.9750 417.8951 418.1796 0.0427 -1.0000 -1.0000 4149580 1584992513.90 151.3435 60.0092 32.0000 1.9725 1.9736 417.9573 418.2410 0.0426 -1.0000 -1.0000 4149639 1584992514.00 151.3435 60.0092 32.0000 1.9748 1.9759 418.1750 418.4595 0.0427 -1.0000 -1.0000 4149709 1584992514.10 151.2418 60.0092 32.0000 1.9745 1.9756 418.0457 418.3302 0.0427 -1.0000 -1.0000 4149779 1584992514.20 151.2418 60.0092 32.0000 1.9753 1.9764 417.9196 418.2028 0.0425 -1.0000 -1.0000 4149979 1584992514.30 151.2418 60.0092 32.0000 1.9737 1.9748 417.8188 418.1018 0.0425 -1.0000 -1.0000 4150049 1584992514.40 151.2418 60.0092 32.0000 1.9739 1.9750 417.7550 418.0385 0.0426 -1.0000 -1.0000 4150119 1584992514.50 151.2418 60.0092 32.0000 1.9746 1.9757 417.8204 418.1022 0.0423 -1.0000 -1.0000 4150179 1584992514.60 151.4720 60.0079 32.0000 1.9736 1.9747 417.9406 418.2241 0.0427 -1.0000 -1.0000 4150249 1584992514.70 151.6496 60.0069 32.0000 1.9722 1.9733 418.0608 418.3458 0.0428 -1.0000 -1.0000 4150319 1584992514.80 151.6496 60.0069 32.0000 1.9739 1.9750 418.1958 418.4790 0.0425 -1.0000 -1.0000 4150379 1584992514.90 151.6496 60.0069 32.0000 1.9752 1.9763 418.1931 418.4762 0.0425 -1.0000 -1.0000 4150439 1584992515.00 151.6496 60.0069 32.0000 1.9751 1.9762 417.9557 418.2389 0.0425 -1.0000 -1.0000 4150519 1584992515.10 151.6439 60.0069 32.0000 1.9761 1.9772 417.7910 418.0759 0.0427 -1.0000 -1.0000 4150579 1584992515.20 151.2938 60.0069 32.0000 1.9752 1.9763 417.6461 417.9301 0.0427 -1.0000 -1.0000 4151239 1584992515.30 151.2938 60.0069 32.0000 1.9748 1.9759 417.7715 418.0558 0.0426 -1.0000 -1.0000 4151308 1584992515.40 151.2938 60.0069 32.0000 1.9742 1.9753 417.8524 418.1355 0.0426 -1.0000 -1.0000 4151368 1584992515.50 151.2938 60.0069 32.0000 1.9744 1.9756 418.0240 418.3076 0.0425 -1.0000 -1.0000 4151448 1584992515.60 151.2938 60.0069 32.0000 1.9746 1.9757 417.9902 418.2729 0.0425 -1.0000 -1.0000 4151508 1584992515.70 151.4623 60.0069 32.0000 1.9759 1.9770 418.2085 418.4929 0.0427 -1.0000 -1.0000 4151568 1584992515.80 151.4872 60.0069 32.0000 1.9750 1.9761 417.9057 418.1904 0.0427 -1.0000 -1.0000 4151668 1584992515.90 151.4872 60.0069 32.0000 1.9753 1.9764 417.9172 418.2006 0.0427 -1.0000 -1.0000 4151748 1584992516.00 151.4872 60.0069 32.0000 1.9753 1.9764 417.8068 418.0916 0.0427 -1.0000 -1.0000 4151858 1584992516.10 151.4872 60.0069 32.0000 1.9752 1.9763 417.8218 418.1050 0.0425 -1.0000 -1.0000 4151928 1584992516.20 151.4872 60.0069 32.0000 1.9750 1.9761 417.9309 418.2134 0.0424 -1.0000 -1.0000 4151988 1584992516.30 151.4744 60.0069 32.0000 1.9750 1.9761 418.0099 418.2928 0.0425 -1.0000 -1.0000 4152048 1584992516.40 151.3466 60.0069 32.0000 1.9746 1.9757 418.2455 418.5293 0.0426 -1.0000 -1.0000 4152128 1584992516.50 151.3466 60.0069 32.0000 1.9766 1.9777 417.9208 418.2038 0.0424 -1.0000 -1.0000 4152188 1584992516.60 151.3466 60.0069 32.0000 1.9768 1.9779 417.8936 418.1761 0.0424 -1.0000 -1.0000 4152248 1584992516.70 151.3466 60.0069 32.0000 1.9738 1.9749 417.7615 418.0437 0.0424 -1.0000 -1.0000 4152318 1584992516.80 151.3466 60.0069 32.0000 1.9729 1.9740 417.6992 417.9811 0.0424 -1.0000 -1.0000 4152538 1584992516.90 151.3466 60.0069 32.0000 1.9735 1.9746 418.0692 418.3507 0.0423 -1.0000 -1.0000 4152598 1584992517.00 151.3466 60.0069 32.0000 1.9752 1.9763 418.0999 418.3830 0.0425 -1.0000 -1.0000 4152678 1584992517.10 151.3466 60.0069 32.0000 1.9742 1.9753 418.1731 418.4552 0.0423 -1.0000 -1.0000 4152738 1584992517.20 151.3466 60.0069 32.0000 1.9737 1.9748 418.1773 418.4597 0.0424 -1.0000 -1.0000 4152798 1584992517.30 151.3466 60.0069 32.0000 1.9754 1.9765 418.1109 418.3924 0.0422 -1.0000 -1.0000 4153048 1584992517.40 151.3466 60.0069 32.0000 1.9753 1.9764 418.1749 418.4569 0.0423 -1.0000 -1.0000 4153107 1584992517.50 151.4237 60.0069 32.0000 1.9761 1.9772 417.9565 418.2388 0.0424 -1.0000 -1.0000 4153178 1584992517.60 151.4237 60.0069 32.0000 1.9754 1.9765 417.9229 418.2056 0.0425 -1.0000 -1.0000 4153238 1584992517.70 151.4237 60.0069 32.0000 1.9736 1.9747 417.8966 418.1790 0.0424 -1.0000 -1.0000 4153307 1584992517.80 151.4237 60.0069 32.0000 1.9742 1.9753 417.9917 418.2744 0.0425 -1.0000 -1.0000 4153547 1584992517.90 151.4237 60.0069 32.0000 1.9733 1.9744 418.0706 418.3529 0.0423 -1.0000 -1.0000 4153607 1584992518.00 151.4237 60.0069 32.0000 1.9744 1.9755 418.1609 418.4439 0.0424 -1.0000 -1.0000 4153717 1584992518.10 151.4287 60.0069 32.0000 1.9759 1.9770 417.9870 418.2695 0.0424 -1.0000 -1.0000 4153797 1584992518.20 151.4533 60.0069 32.0000 1.9764 1.9775 418.0839 418.3675 0.0425 -1.0000 -1.0000 4153857 1584992518.30 151.4533 60.0069 32.0000 1.9768 1.9779 417.6393 417.9211 0.0424 -1.0000 -1.0000 4154237 1584992518.40 151.4533 60.0069 32.0000 1.9771 1.9782 417.7812 418.0638 0.0424 -1.0000 -1.0000 4154307 1584992518.50 151.4533 60.0069 32.0000 1.9776 1.9787 417.8228 418.1061 0.0426 -1.0000 -1.0000 4154367 1584992518.60 151.4533 60.0069 32.0000 1.9750 1.9761 417.9350 418.2194 0.0427 -1.0000 -1.0000 4154437 1584992518.70 151.4533 60.0069 32.0000 1.9736 1.9747 418.0818 418.3660 0.0426 -1.0000 -1.0000 4154507 1584992518.80 151.2295 60.0069 32.0000 1.9752 1.9763 418.2799 418.5643 0.0427 -1.0000 -1.0000 4154567 1584992518.90 151.2295 60.0069 32.0000 1.9725 1.9736 418.1559 418.4407 0.0427 -1.0000 -1.0000 4154627 1584992519.00 151.2295 60.0069 32.0000 1.9717 1.9728 417.9062 418.1908 0.0428 -1.0000 -1.0000 4154747 1584992519.10 151.2295 60.0069 32.0000 1.9718 1.9729 417.9950 418.2797 0.0428 -1.0000 -1.0000 4154837 1584992519.20 151.2295 60.0069 32.0000 1.9738 1.9749 417.9148 418.1996 0.0427 -1.0000 -1.0000 4154897 1584992519.30 151.2362 60.0069 32.0000 1.9736 1.9747 417.9451 418.2293 0.0427 -1.0000 -1.0000 4154967 1584992519.40 151.3239 60.0069 32.0000 1.9742 1.9754 417.6310 417.9165 0.0428 -1.0000 -1.0000 4155037 1584992519.50 151.3239 60.0069 32.0000 1.9739 1.9750 417.6804 417.9639 0.0425 -1.0000 -1.0000 4155106 1584992519.60 151.3239 60.0069 32.0000 1.9737 1.9748 417.6937 417.9771 0.0426 -1.0000 -1.0000 4155166 1584992519.70 151.3239 60.0069 32.0000 1.9746 1.9757 417.8784 418.1625 0.0426 -1.0000 -1.0000 4155226 1584992519.80 151.3239 60.0069 32.0000 1.9718 1.9729 418.0468 418.3311 0.0427 -1.0000 -1.0000 4155306 1584992519.90 151.5369 60.0052 32.0000 1.9713 1.9724 417.9428 418.2279 0.0428 -1.0000 -1.0000 4156236 1584992520.00 151.5457 60.0051 32.0000 1.9728 1.9739 417.8702 418.1552 0.0428 -1.0000 -1.0000 4156296 1584992520.10 151.5457 60.0051 32.0000 1.9745 1.9756 418.0510 418.3358 0.0427 -1.0000 -1.0000 4156366 1584992520.20 151.5457 60.0051 32.0000 1.9760 1.9772 418.1415 418.4276 0.0429 -1.0000 -1.0000 4156436 1584992520.30 151.5457 60.0051 32.0000 1.9744 1.9755 418.0177 418.3028 0.0428 -1.0000 -1.0000 4156496 1584992520.40 151.5457 60.0051 32.0000 1.9744 1.9755 418.1407 418.4260 0.0428 -1.0000 -1.0000 4156566 1584992520.50 151.5457 60.0051 32.0000 1.9745 1.9756 417.7052 417.9895 0.0427 -1.0000 -1.0000 4156626 1584992520.60 151.5457 60.0051 32.0000 1.9758 1.9769 417.9061 418.1904 0.0427 -1.0000 -1.0000 4156696 1584992520.70 151.5457 60.0051 32.0000 1.9751 1.9762 417.8126 418.0968 0.0426 -1.0000 -1.0000 4156766 1584992520.80 151.5457 60.0051 32.0000 1.9742 1.9753 417.8616 418.1456 0.0427 -1.0000 -1.0000 4156825 1584992520.90 151.5457 60.0051 32.0000 1.9736 1.9747 418.0647 418.3500 0.0428 -1.0000 -1.0000 4156885 1584992521.00 151.5457 60.0051 32.0000 1.9742 1.9754 418.1790 418.4640 0.0428 -1.0000 -1.0000 4156966 1584992521.10 151.5457 60.0051 32.0000 1.9745 1.9757 417.8388 418.1238 0.0428 -1.0000 -1.0000 4157045 1584992521.20 151.4777 60.0051 32.0000 1.9741 1.9752 417.6423 417.9271 0.0428 -1.0000 -1.0000 4157105 1584992521.30 151.3444 60.0051 32.0000 1.9759 1.9770 418.0351 418.3193 0.0427 -1.0000 -1.0000 4157185 1584992521.40 151.3444 60.0051 32.0000 1.9742 1.9753 417.8454 418.1305 0.0428 -1.0000 -1.0000 4157245 1584992521.50 151.3444 60.0051 32.0000 1.9741 1.9752 417.9683 418.2540 0.0429 -1.0000 -1.0000 4157315 1584992521.60 151.3444 60.0051 32.0000 1.9736 1.9747 418.0931 418.3791 0.0428 -1.0000 -1.0000 4157375 1584992521.70 151.3444 60.0051 32.0000 1.9758 1.9769 418.2772 418.5617 0.0427 -1.0000 -1.0000 4157435 1584992521.80 151.3444 60.0051 32.0000 1.9749 1.9760 418.1671 418.4528 0.0429 -1.0000 -1.0000 4157515 1584992521.90 151.3444 60.0051 32.0000 1.9752 1.9763 418.0274 418.3123 0.0428 -1.0000 -1.0000 4157575 1584992522.00 151.3444 60.0051 32.0000 1.9752 1.9763 417.8268 418.1110 0.0426 -1.0000 -1.0000 4157635 1584992522.10 151.3444 60.0051 32.0000 1.9752 1.9764 417.6493 417.9354 0.0430 -1.0000 -1.0000 4157735 1584992522.20 151.3444 60.0051 32.0000 1.9741 1.9752 417.8235 418.1082 0.0427 -1.0000 -1.0000 4157795 1584992522.30 151.3444 60.0051 32.0000 1.9742 1.9753 418.0061 418.2915 0.0429 -1.0000 -1.0000 4157865 1584992522.40 151.3444 60.0051 32.0000 1.9752 1.9763 418.1287 418.4148 0.0429 -1.0000 -1.0000 4157935 1584992522.50 151.3574 60.0051 32.0000 1.9741 1.9752 418.2346 418.5202 0.0429 -1.0000 -1.0000 4157995 1584992522.60 151.3574 60.0051 32.0000 1.9743 1.9754 418.0529 418.3395 0.0430 -1.0000 -1.0000 4158055 1584992522.70 151.3574 60.0051 32.0000 1.9751 1.9763 417.8768 418.1625 0.0429 -1.0000 -1.0000 4158125 1584992522.80 151.3574 60.0051 32.0000 1.9741 1.9753 417.8269 418.1118 0.0428 -1.0000 -1.0000 4158195 1584992522.90 151.3574 60.0051 32.0000 1.9750 1.9761 417.8100 418.0951 0.0428 -1.0000 -1.0000 4158265 1584992523.00 151.3574 60.0051 32.0000 1.9761 1.9772 417.7469 418.0326 0.0430 -1.0000 -1.0000 4158974 1584992523.10 151.8021 60.0051 32.0000 1.9746 1.9757 418.1273 418.4139 0.0430 -1.0000 -1.0000 4159044 1584992523.20 151.8021 60.0051 32.0000 1.9740 1.9751 418.1136 418.3996 0.0430 -1.0000 -1.0000 4159104 1584992523.30 151.8021 60.0051 32.0000 1.9746 1.9757 418.1735 418.4604 0.0430 -1.0000 -1.0000 4159174 1584992523.40 151.8021 60.0051 32.0000 1.9768 1.9779 418.1038 418.3896 0.0429 -1.0000 -1.0000 4159234 1584992523.50 151.8021 60.0051 32.0000 1.9763 1.9774 417.6940 417.9796 0.0429 -1.0000 -1.0000 4159314 1584992523.60 151.8021 60.0051 32.0000 1.9775 1.9786 417.8751 418.1616 0.0431 -1.0000 -1.0000 4159374 1584992523.70 151.5929 60.0051 32.0000 1.9774 1.9785 417.7901 418.0778 0.0432 -1.0000 -1.0000 4159434 1584992523.80 151.5929 60.0051 32.0000 1.9763 1.9774 417.7988 418.0854 0.0430 -1.0000 -1.0000 4159504 1584992523.90 151.5929 60.0051 32.0000 1.9753 1.9764 417.9739 418.2599 0.0429 -1.0000 -1.0000 4159574 1584992524.00 151.5929 60.0051 32.0000 1.9745 1.9756 417.9773 418.2635 0.0430 -1.0000 -1.0000 4159634 1584992524.10 151.5929 60.0051 32.0000 1.9741 1.9752 418.1396 418.4256 0.0429 -1.0000 -1.0000 4159714 1584992524.20 151.6617 60.0051 32.0000 1.9750 1.9761 417.8726 418.1580 0.0428 -1.0000 -1.0000 4159774 1584992524.30 151.6617 60.0051 32.0000 1.9766 1.9777 417.8557 418.1408 0.0428 -1.0000 -1.0000 4159834 1584992524.40 151.6617 60.0051 32.0000 1.9761 1.9772 417.8500 418.1351 0.0429 -1.0000 -1.0000 4159904 1584992524.50 151.6617 60.0051 32.0000 1.9757 1.9768 418.0140 418.3003 0.0430 -1.0000 -1.0000 4200054 1584992524.60 151.6617 60.0051 32.0000 1.9747 1.9758 418.0490 418.3355 0.0430 -1.0000 -1.0000 4200114 1584992524.70 151.6617 60.0051 32.0000 1.9748 1.9759 418.1343 418.4210 0.0430 -1.0000 -1.0000 4200184 1584992524.80 151.6617 60.0051 32.0000 1.9750 1.9761 418.2319 418.5179 0.0429 -1.0000 -1.0000 4200244 1584992524.90 151.4388 60.0073 32.0000 1.9751 1.9762 418.1167 418.4019 0.0428 -1.0000 -1.0000 4200314 1584992525.00 151.4388 60.0073 32.0000 1.9740 1.9751 418.1011 418.3860 0.0428 -1.0000 -1.0000 4200553 1584992525.10 151.4388 60.0073 32.0000 1.9745 1.9756 417.7597 418.0457 0.0430 -1.0000 -1.0000 4200613 1584992525.20 151.4388 60.0073 32.0000 1.9750 1.9761 417.8181 418.1051 0.0432 -1.0000 -1.0000 4200673 1584992525.30 151.4388 60.0073 32.0000 1.9742 1.9753 417.7957 418.0829 0.0431 -1.0000 -1.0000 4200753 1584992525.40 151.4899 60.0073 32.0000 1.9733 1.9744 417.9668 418.2553 0.0433 -1.0000 -1.0000 4200813 1584992525.50 151.5193 60.0073 32.0000 1.9748 1.9759 418.0138 418.3015 0.0432 -1.0000 -1.0000 4201253 1584992525.60 151.5193 60.0073 32.0000 1.9737 1.9748 418.1576 418.4449 0.0431 -1.0000 -1.0000 4201313 1584992525.70 151.5193 60.0073 32.0000 1.9769 1.9781 418.0509 418.3385 0.0432 -1.0000 -1.0000 4201373 1584992525.80 151.5193 60.0073 32.0000 1.9747 1.9759 418.1080 418.3960 0.0432 -1.0000 -1.0000 4201443 1584992525.90 151.4068 60.0073 32.0000 1.9758 1.9769 418.1701 418.4581 0.0432 -1.0000 -1.0000 4201523 1584992526.00 151.4068 60.0073 32.0000 1.9755 1.9767 417.8859 418.1742 0.0433 -1.0000 -1.0000 4201613 1584992526.10 151.4068 60.0073 32.0000 1.9744 1.9755 417.8603 418.1476 0.0431 -1.0000 -1.0000 4201833 1584992526.20 151.4068 60.0073 32.0000 1.9761 1.9772 417.6411 417.9282 0.0432 -1.0000 -1.0000 4201903 1584992526.30 151.4068 60.0073 32.0000 1.9756 1.9768 417.8471 418.1342 0.0431 -1.0000 -1.0000 4201963 1584992526.40 151.5798 60.0073 32.0000 1.9756 1.9767 418.0385 418.3254 0.0431 -1.0000 -1.0000 4202033 1584992526.50 151.6086 60.0073 32.0000 1.9740 1.9751 418.1680 418.4555 0.0431 -1.0000 -1.0000 4202093 1584992526.60 151.6086 60.0073 32.0000 1.9738 1.9749 418.0398 418.3276 0.0432 -1.0000 -1.0000 4202223 1584992526.70 151.6086 60.0073 32.0000 1.9760 1.9772 418.2619 418.5504 0.0433 -1.0000 -1.0000 4202293 1584992526.80 151.6086 60.0073 32.0000 1.9764 1.9775 417.9242 418.2132 0.0435 -1.0000 -1.0000 4202363 1584992526.90 151.6086 60.0073 32.0000 1.9761 1.9773 417.6450 417.9336 0.0433 -1.0000 -1.0000 4202422 1584992527.00 151.6086 60.0073 32.0000 1.9755 1.9766 417.7786 418.0658 0.0431 -1.0000 -1.0000 4202492 1584992527.10 151.5058 60.0073 32.0000 1.9747 1.9758 417.9880 418.2742 0.0429 -1.0000 -1.0000 4202743 1584992527.20 151.5058 60.0073 32.0000 1.9741 1.9752 418.1312 418.4183 0.0432 -1.0000 -1.0000 4202802 1584992527.30 151.5058 60.0073 32.0000 1.9751 1.9762 418.2700 418.5584 0.0432 -1.0000 -1.0000 4202882 1584992527.40 151.5058 60.0073 32.0000 1.9738 1.9749 417.8730 418.1599 0.0430 -1.0000 -1.0000 4202942 1584992527.50 151.6360 60.0073 32.0000 1.9743 1.9754 417.7387 418.0264 0.0432 -1.0000 -1.0000 4203012 1584992527.60 151.6360 60.0073 32.0000 1.9760 1.9771 417.7409 418.0272 0.0429 -1.0000 -1.0000 4203202 1584992527.70 151.6360 60.0073 32.0000 1.9750 1.9761 417.9256 418.2120 0.0431 -1.0000 -1.0000 4203262 1584992527.80 151.6360 60.0073 32.0000 1.9747 1.9758 418.1697 418.4581 0.0433 -1.0000 -1.0000 4203342 1584992527.90 151.6360 60.0073 32.0000 1.9743 1.9754 418.2449 418.5321 0.0430 -1.0000 -1.0000 4203402 1584992528.00 151.6145 60.0073 32.0000 1.9735 1.9746 418.2251 418.5126 0.0431 -1.0000 -1.0000 4203462 1584992528.10 151.6425 60.0073 32.0000 1.9751 1.9762 418.2133 418.5000 0.0431 -1.0000 -1.0000 4203752 1584992528.20 151.6425 60.0073 32.0000 1.9768 1.9779 417.9442 418.2317 0.0432 -1.0000 -1.0000 4203812 1584992528.30 151.6425 60.0073 32.0000 1.9766 1.9777 417.7757 418.0620 0.0431 -1.0000 -1.0000 4203872 1584992528.40 151.6425 60.0073 32.0000 1.9765 1.9777 417.8689 418.1567 0.0432 -1.0000 -1.0000 4203942 1584992528.50 151.6425 60.0073 32.0000 1.9761 1.9772 417.9298 418.2164 0.0429 -1.0000 -1.0000 4204012 1584992528.60 151.5455 60.0073 32.0000 1.9751 1.9762 418.1735 418.4601 0.0430 -1.0000 -1.0000 4204072 1584992528.70 151.5455 60.0073 32.0000 1.9752 1.9763 418.2040 418.4916 0.0432 -1.0000 -1.0000 4204142 1584992528.80 151.5455 60.0073 32.0000 1.9755 1.9767 417.9957 418.2830 0.0431 -1.0000 -1.0000 4204202 1584992528.90 151.5455 60.0073 32.0000 1.9763 1.9775 417.8269 418.1141 0.0431 -1.0000 -1.0000 4204272 1584992529.00 151.5455 60.0073 32.0000 1.9764 1.9776 417.7316 418.0181 0.0431 -1.0000 -1.0000 4204342 1584992529.10 151.5509 60.0073 32.0000 1.9757 1.9768 417.9164 418.2031 0.0431 -1.0000 -1.0000 4204801 1584992529.20 151.5674 60.0073 32.0000 1.9760 1.9771 417.8328 418.1198 0.0430 -1.0000 -1.0000 4204861 1584992529.30 151.5674 60.0073 32.0000 1.9743 1.9754 418.0981 418.3838 0.0428 -1.0000 -1.0000 4204931 1584992529.40 151.5674 60.0073 32.0000 1.9747 1.9758 418.2398 418.5268 0.0430 -1.0000 -1.0000 4204991 1584992529.50 151.5674 60.0073 32.0000 1.9741 1.9752 418.2631 418.5505 0.0432 -1.0000 -1.0000 4205071 1584992529.60 151.5674 60.0073 32.0000 1.9749 1.9761 417.9698 418.2571 0.0431 -1.0000 -1.0000 4205481 1584992529.70 151.5123 60.0026 32.0000 1.9769 1.9780 417.9061 418.1929 0.0431 -1.0000 -1.0000 4205541 1584992529.80 151.5123 60.0026 32.0000 1.9779 1.9790 417.9173 418.2040 0.0430 -1.0000 -1.0000 4205611 1584992529.90 151.5123 60.0026 32.0000 1.9760 1.9772 417.7290 418.0147 0.0429 -1.0000 -1.0000 4205701 1584992530.00 151.5123 60.0026 32.0000 1.9766 1.9777 417.8727 418.1588 0.0431 -1.0000 -1.0000 4205831 1584992530.10 151.5123 60.0026 32.0000 1.9743 1.9754 417.8043 418.0908 0.0430 -1.0000 -1.0000 4206021 1584992530.20 151.3974 60.0026 32.0000 1.9736 1.9747 417.8523 418.1388 0.0430 -1.0000 -1.0000 4206081 1584992530.30 151.3714 60.0026 32.0000 1.9726 1.9738 417.9845 418.2704 0.0429 -1.0000 -1.0000 4206150 1584992530.40 151.3714 60.0026 32.0000 1.9754 1.9765 418.1335 418.4213 0.0432 -1.0000 -1.0000 4206220 1584992530.50 151.3714 60.0026 32.0000 1.9751 1.9762 418.1201 418.4079 0.0432 -1.0000 -1.0000 4206280 1584992530.60 151.3714 60.0026 32.0000 1.9745 1.9756 418.0277 418.3161 0.0433 -1.0000 -1.0000 4206341 1584992530.70 151.3714 60.0026 32.0000 1.9769 1.9780 417.7864 418.0733 0.0431 -1.0000 -1.0000 4206420 1584992530.80 151.3714 60.0026 32.0000 1.9746 1.9757 417.9096 418.1968 0.0431 -1.0000 -1.0000 4206481 1584992530.90 151.4982 60.0026 32.0000 1.9756 1.9767 417.9408 418.2279 0.0431 -1.0000 -1.0000 4206540 1584992531.00 151.4982 60.0026 32.0000 1.9737 1.9748 418.1562 418.4434 0.0431 -1.0000 -1.0000 4206610 1584992531.10 151.4982 60.0026 32.0000 1.9745 1.9756 418.1253 418.4117 0.0430 -1.0000 -1.0000 4206680 1584992531.20 151.4982 60.0026 32.0000 1.9746 1.9757 418.1283 418.4151 0.0432 -1.0000 -1.0000 4206750 1584992531.30 151.4982 60.0026 32.0000 1.9758 1.9769 418.0800 418.3677 0.0431 -1.0000 -1.0000 4206820 1584992531.40 151.4741 60.0026 32.0000 1.9775 1.9787 417.7860 418.0727 0.0431 -1.0000 -1.0000 4206880 1584992531.50 151.4612 60.0026 32.0000 1.9771 1.9782 417.8083 418.0953 0.0431 -1.0000 -1.0000 4206950 1584992531.60 151.4612 60.0026 32.0000 1.9768 1.9779 417.8675 418.1548 0.0431 -1.0000 -1.0000 4207020 1584992531.70 151.4612 60.0026 32.0000 1.9749 1.9760 417.8603 418.1466 0.0430 -1.0000 -1.0000 4207250 1584992531.80 151.4612 60.0026 32.0000 1.9759 1.9770 418.1121 418.3983 0.0430 -1.0000 -1.0000 4207320 1584992531.90 151.4612 60.0026 32.0000 1.9754 1.9765 418.1547 418.4413 0.0430 -1.0000 -1.0000 4207380 1584992532.00 151.4612 60.0026 32.0000 1.9746 1.9758 417.9092 418.1953 0.0429 -1.0000 -1.0000 4207450 1584992532.10 151.4492 60.0026 32.0000 1.9749 1.9761 417.8051 418.0904 0.0428 -1.0000 -1.0000 4207520 1584992532.20 151.4492 60.0026 32.0000 1.9756 1.9767 417.8735 418.1585 0.0428 -1.0000 -1.0000 4207750 1584992532.30 151.4492 60.0026 32.0000 1.9750 1.9761 418.0422 418.3269 0.0428 -1.0000 -1.0000 4207820 1584992532.40 151.4492 60.0026 32.0000 1.9737 1.9748 418.0205 418.3066 0.0429 -1.0000 -1.0000 4208089 1584992532.50 151.4492 60.0026 32.0000 1.9743 1.9754 418.0660 418.3526 0.0430 -1.0000 -1.0000 4208149 1584992532.60 151.4492 60.0026 32.0000 1.9745 1.9756 418.1855 418.4722 0.0430 -1.0000 -1.0000 4208209 1584992532.70 151.5208 60.0026 32.0000 1.9750 1.9761 418.1037 418.3894 0.0428 -1.0000 -1.0000 4208289 1584992532.80 151.5495 60.0026 32.0000 1.9756 1.9768 417.8963 418.1821 0.0429 -1.0000 -1.0000 4208350 1584992532.90 151.5495 60.0026 32.0000 1.9752 1.9763 418.0609 418.3455 0.0427 -1.0000 -1.0000 4208409 1584992533.00 151.5495 60.0026 32.0000 1.9748 1.9759 418.0962 418.3813 0.0429 -1.0000 -1.0000 4208479 1584992533.10 151.5495 60.0026 32.0000 1.9746 1.9757 418.1863 418.4714 0.0428 -1.0000 -1.0000 4208549 1584992533.20 151.5495 60.0026 32.0000 1.9754 1.9765 418.0866 418.3721 0.0429 -1.0000 -1.0000 4208769 1584992533.30 151.4417 60.0026 32.0000 1.9734 1.9746 418.1848 418.4696 0.0427 -1.0000 -1.0000 4208849 1584992533.40 151.4417 60.0026 32.0000 1.9746 1.9757 418.0233 418.3081 0.0428 -1.0000 -1.0000 4208909 1584992533.50 151.4417 60.0026 32.0000 1.9755 1.9766 418.1727 418.4572 0.0427 -1.0000 -1.0000 4208979 1584992533.60 151.4417 60.0026 32.0000 1.9762 1.9773 417.8347 418.1200 0.0429 -1.0000 -1.0000 4209049 1584992533.70 151.4417 60.0026 32.0000 1.9757 1.9768 417.8019 418.0874 0.0429 -1.0000 -1.0000 4209109 1584992533.80 151.4975 60.0026 32.0000 1.9761 1.9773 417.8141 418.0991 0.0428 -1.0000 -1.0000 4209219 1584992533.90 151.5312 60.0026 32.0000 1.9763 1.9774 417.8555 418.1417 0.0429 -1.0000 -1.0000 4209279 1584992534.00 151.5312 60.0026 32.0000 1.9733 1.9744 418.0622 418.3471 0.0427 -1.0000 -1.0000 4209339 1584992534.10 151.5312 60.0026 32.0000 1.9741 1.9752 418.1080 418.3933 0.0428 -1.0000 -1.0000 4209409 1584992534.20 151.5312 60.0026 32.0000 1.9743 1.9754 418.1863 418.4712 0.0428 -1.0000 -1.0000 4209479 1584992534.30 151.5312 60.0026 32.0000 1.9762 1.9773 418.0936 418.3792 0.0428 -1.0000 -1.0000 4209749 1584992534.40 151.4792 60.0026 32.0000 1.9759 1.9770 417.8959 418.1823 0.0429 -1.0000 -1.0000 4209819 1584992534.50 151.4792 60.0026 32.0000 1.9757 1.9769 417.8364 418.1216 0.0429 -1.0000 -1.0000 4209889 1584992534.60 151.4792 60.0026 32.0000 1.9747 1.9758 417.7453 418.0310 0.0429 -1.0000 -1.0000 4209949 1584992534.70 151.4792 60.0026 32.0000 1.9742 1.9754 417.8586 418.1447 0.0429 -1.0000 -1.0000 4210018 1584992534.80 151.4792 60.0026 32.0000 1.9736 1.9748 418.0192 418.3043 0.0427 -1.0000 -1.0000 4210298 1584992534.90 151.4792 60.0026 32.0000 1.9741 1.9752 418.0184 418.3037 0.0429 -1.0000 -1.0000 4210368 1584992535.00 151.6279 60.0089 32.0000 1.9739 1.9750 418.2074 418.4938 0.0430 -1.0000 -1.0000 4210438 1584992535.10 151.6279 60.0089 32.0000 1.9760 1.9771 417.9799 418.2655 0.0428 -1.0000 -1.0000 4210498 1584992535.20 151.6279 60.0089 32.0000 1.9767 1.9778 417.8601 418.1435 0.0426 -1.0000 -1.0000 4210558 1584992535.30 151.6279 60.0089 32.0000 1.9751 1.9762 417.8509 418.1355 0.0427 -1.0000 -1.0000 4210998 1584992535.40 151.6279 60.0089 32.0000 1.9740 1.9751 418.0368 418.3222 0.0429 -1.0000 -1.0000 4211068 1584992535.50 151.5796 60.0089 32.0000 1.9735 1.9746 418.1546 418.4389 0.0428 -1.0000 -1.0000 4211138 1584992535.60 151.5796 60.0089 32.0000 1.9733 1.9744 418.1171 418.4030 0.0429 -1.0000 -1.0000 4211208 1584992535.70 151.5796 60.0089 32.0000 1.9741 1.9752 417.9682 418.2533 0.0428 -1.0000 -1.0000 4211268 1584992535.80 151.5796 60.0089 32.0000 1.9761 1.9772 417.8761 418.1618 0.0429 -1.0000 -1.0000 4211508 1584992535.90 151.5796 60.0089 32.0000 1.9756 1.9768 417.8399 418.1259 0.0430 -1.0000 -1.0000 4211598 1584992536.00 151.6095 60.0089 32.0000 1.9749 1.9760 417.7555 418.0402 0.0428 -1.0000 -1.0000 4211658 1584992536.10 151.7527 60.0089 32.0000 1.9736 1.9747 417.8831 418.1694 0.0430 -1.0000 -1.0000 4211728 1584992536.20 151.7527 60.0089 32.0000 1.9727 1.9738 418.0176 418.3045 0.0430 -1.0000 -1.0000 4211798 1584992536.30 151.7527 60.0089 32.0000 1.9755 1.9767 417.9843 418.2703 0.0429 -1.0000 -1.0000 4212027 1584992536.40 151.7527 60.0089 32.0000 1.9764 1.9775 417.8013 418.0877 0.0429 -1.0000 -1.0000 4212107 1584992536.50 151.7527 60.0089 32.0000 1.9741 1.9752 417.7961 418.0816 0.0429 -1.0000 -1.0000 4212167 1584992536.60 151.5243 60.0089 32.0000 1.9754 1.9765 417.6491 417.9356 0.0430 -1.0000 -1.0000 4212227 1584992536.70 151.5243 60.0089 32.0000 1.9753 1.9765 417.8819 418.1690 0.0432 -1.0000 -1.0000 4212307 1584992536.80 151.5243 60.0089 32.0000 1.9735 1.9746 418.0030 418.2895 0.0429 -1.0000 -1.0000 4212367 1584992536.90 151.5243 60.0089 32.0000 1.9725 1.9736 418.2220 418.5090 0.0431 -1.0000 -1.0000 4212427 1584992537.00 151.5243 60.0089 32.0000 1.9762 1.9773 418.1393 418.4261 0.0430 -1.0000 -1.0000 4212497 1584992537.10 151.5358 60.0089 32.0000 1.9749 1.9760 418.2710 418.5575 0.0430 -1.0000 -1.0000 4212567 1584992537.20 151.5514 60.0089 32.0000 1.9737 1.9748 418.0515 418.3382 0.0431 -1.0000 -1.0000 4212627 1584992537.30 151.5514 60.0089 32.0000 1.9750 1.9761 417.7112 417.9981 0.0431 -1.0000 -1.0000 4212717 1584992537.40 151.5514 60.0089 32.0000 1.9760 1.9772 417.6998 417.9861 0.0430 -1.0000 -1.0000 4212777 1584992537.50 151.5514 60.0089 32.0000 1.9759 1.9770 417.9228 418.2100 0.0432 -1.0000 -1.0000 4212847 1584992537.60 151.5514 60.0089 32.0000 1.9734 1.9745 418.1530 418.4406 0.0431 -1.0000 -1.0000 4212907 1584992537.70 151.6177 60.0089 32.0000 1.9735 1.9746 418.0901 418.3758 0.0429 -1.0000 -1.0000 4212977 1584992537.80 151.6177 60.0089 32.0000 1.9741 1.9752 418.1619 418.4476 0.0429 -1.0000 -1.0000 4213047 1584992537.90 151.6177 60.0089 32.0000 1.9753 1.9765 417.9863 418.2709 0.0427 -1.0000 -1.0000 4213227 1584992538.00 151.6177 60.0089 32.0000 1.9760 1.9771 417.8874 418.1726 0.0429 -1.0000 -1.0000 4213287 1584992538.10 151.6177 60.0089 32.0000 1.9755 1.9766 417.8622 418.1485 0.0430 -1.0000 -1.0000 4213357 1584992538.20 151.6177 60.0089 32.0000 1.9748 1.9759 417.6458 417.9293 0.0427 -1.0000 -1.0000 4213417 1584992538.30 151.6177 60.0089 32.0000 1.9736 1.9747 417.8236 418.1095 0.0429 -1.0000 -1.0000 4213487 1584992538.40 151.6177 60.0089 32.0000 1.9735 1.9746 417.9509 418.2367 0.0429 -1.0000 -1.0000 4213737 1584992538.50 151.6693 60.0089 32.0000 1.9734 1.9745 417.9770 418.2622 0.0428 -1.0000 -1.0000 4213806 1584992538.60 151.6693 60.0089 32.0000 1.9732 1.9744 418.0774 418.3639 0.0430 -1.0000 -1.0000 4213867 1584992538.70 151.6693 60.0089 32.0000 1.9753 1.9764 418.0354 418.3205 0.0427 -1.0000 -1.0000 4213937 1584992538.80 151.6693 60.0089 32.0000 1.9760 1.9771 418.0467 418.3318 0.0428 -1.0000 -1.0000 4214006 1584992538.90 151.6693 60.0089 32.0000 1.9760 1.9771 418.0589 418.3445 0.0429 -1.0000 -1.0000 4214276 1584992539.00 151.4205 60.0089 32.0000 1.9756 1.9767 417.6293 417.9153 0.0430 -1.0000 -1.0000 4214346 1584992539.10 151.4205 60.0089 32.0000 1.9747 1.9758 417.6852 417.9709 0.0429 -1.0000 -1.0000 4214416 1584992539.20 151.4205 60.0089 32.0000 1.9749 1.9760 417.7869 418.0726 0.0429 -1.0000 -1.0000 4214476 1584992539.30 151.4205 60.0089 32.0000 1.9749 1.9760 417.8193 418.1047 0.0429 -1.0000 -1.0000 4214546 1584992539.40 151.4205 60.0089 32.0000 1.9746 1.9758 417.9747 418.2603 0.0428 -1.0000 -1.0000 4215006 1584992539.50 151.4407 60.0089 32.0000 1.9749 1.9760 418.1830 418.4689 0.0429 -1.0000 -1.0000 4215076 1584992539.60 151.4556 60.0089 32.0000 1.9749 1.9760 418.1248 418.4109 0.0430 -1.0000 -1.0000 4215136 1584992539.70 151.4556 60.0089 32.0000 1.9758 1.9769 417.9561 418.2428 0.0430 -1.0000 -1.0000 4215206 1584992539.80 151.4556 60.0089 32.0000 1.9752 1.9763 417.6283 417.9136 0.0429 -1.0000 -1.0000 4215276 1584992539.90 151.4556 60.0089 32.0000 1.9741 1.9752 417.8103 418.0963 0.0429 -1.0000 -1.0000 4215336 1584992540.00 151.4556 60.0089 32.0000 1.9754 1.9765 417.8118 418.0989 0.0431 -1.0000 -1.0000 4215466 1584992540.10 151.7327 60.0085 32.0000 1.9738 1.9749 418.0361 418.3217 0.0429 -1.0000 -1.0000 4215536 1584992540.20 151.7327 60.0085 32.0000 1.9724 1.9735 418.1223 418.4088 0.0430 -1.0000 -1.0000 4215595 1584992540.30 151.7327 60.0085 32.0000 1.9755 1.9766 418.1987 418.4866 0.0432 -1.0000 -1.0000 4215666 1584992540.40 151.7327 60.0085 32.0000 1.9754 1.9766 418.1843 418.4713 0.0430 -1.0000 -1.0000 4215735 1584992540.50 151.7327 60.0085 32.0000 1.9750 1.9761 417.9045 418.1909 0.0430 -1.0000 -1.0000 4216025 1584992540.60 151.7327 60.0085 32.0000 1.9756 1.9767 417.5882 417.8741 0.0430 -1.0000 -1.0000 4216085 1584992540.70 151.6047 60.0085 32.0000 1.9733 1.9744 417.7295 418.0156 0.0429 -1.0000 -1.0000 4216155 1584992540.80 151.6047 60.0085 32.0000 1.9754 1.9765 417.8228 418.1073 0.0427 -1.0000 -1.0000 4216215 1584992540.90 151.6047 60.0085 32.0000 1.9743 1.9754 418.1279 418.4145 0.0430 -1.0000 -1.0000 4216285 1584992541.00 151.6047 60.0085 32.0000 1.9741 1.9752 418.1700 418.4565 0.0431 -1.0000 -1.0000 4216515 1584992541.10 151.6047 60.0085 32.0000 1.9750 1.9761 418.0345 418.3212 0.0430 -1.0000 -1.0000 4216585 1584992541.20 151.5643 60.0085 32.0000 1.9734 1.9745 418.1567 418.4432 0.0429 -1.0000 -1.0000 4216645 1584992541.30 151.5627 60.0085 32.0000 1.9757 1.9769 417.9527 418.2385 0.0429 -1.0000 -1.0000 4216725 1584992541.40 151.5627 60.0085 32.0000 1.9758 1.9769 417.9576 418.2437 0.0429 -1.0000 -1.0000 4216785 1584992541.50 151.5627 60.0085 32.0000 1.9744 1.9755 417.6848 417.9701 0.0428 -1.0000 -1.0000 4216975 1584992541.60 151.5627 60.0085 32.0000 1.9746 1.9757 418.0157 418.3000 0.0426 -1.0000 -1.0000 4217035 1584992541.70 151.5665 60.0085 32.0000 1.9751 1.9762 418.2066 418.4915 0.0427 -1.0000 -1.0000 4217095 1584992541.80 151.5793 60.0085 32.0000 1.9723 1.9734 418.1174 418.4022 0.0429 -1.0000 -1.0000 4217165 1584992541.90 151.5793 60.0085 32.0000 1.9741 1.9752 417.9357 418.2208 0.0428 -1.0000 -1.0000 4217235 1584992542.00 151.5793 60.0085 32.0000 1.9753 1.9764 417.6344 417.9187 0.0427 -1.0000 -1.0000 4217714 1584992542.10 151.5793 60.0085 32.0000 1.9752 1.9763 417.6900 417.9747 0.0428 -1.0000 -1.0000 4217794 1584992542.20 151.5793 60.0085 32.0000 1.9774 1.9785 417.8174 418.1015 0.0427 -1.0000 -1.0000 4217854 1584992542.30 151.5089 60.0085 32.0000 1.9751 1.9762 417.8751 418.1602 0.0428 -1.0000 -1.0000 4217914 1584992542.40 151.5089 60.0085 32.0000 1.9739 1.9750 418.1772 418.4620 0.0427 -1.0000 -1.0000 4218164 1584992542.50 151.5089 60.0085 32.0000 1.9740 1.9751 418.0040 418.2889 0.0427 -1.0000 -1.0000 4218244 1584992542.60 151.5089 60.0085 32.0000 1.9737 1.9748 417.9610 418.2459 0.0428 -1.0000 -1.0000 4218314 1584992542.70 151.5089 60.0085 32.0000 1.9750 1.9761 417.8742 418.1584 0.0427 -1.0000 -1.0000 4218384 1584992542.80 151.5934 60.0085 32.0000 1.9763 1.9774 417.8633 418.1483 0.0428 -1.0000 -1.0000 4218444 1584992542.90 151.6496 60.0085 32.0000 1.9747 1.9758 417.5824 417.8671 0.0428 -1.0000 -1.0000 4218504 1584992543.00 151.6496 60.0085 32.0000 1.9743 1.9754 417.9628 418.2479 0.0428 -1.0000 -1.0000 4218744 1584992543.10 151.6496 60.0085 32.0000 1.9745 1.9756 418.0910 418.3754 0.0427 -1.0000 -1.0000 4218804 1584992543.20 151.6496 60.0085 32.0000 1.9732 1.9743 418.1878 418.4725 0.0427 -1.0000 -1.0000 4218874 1584992543.30 151.6496 60.0085 32.0000 1.9748 1.9759 418.1120 418.3964 0.0426 -1.0000 -1.0000 4218944 1584992543.40 151.5891 60.0085 32.0000 1.9733 1.9744 418.0009 418.2854 0.0428 -1.0000 -1.0000 4219004 1584992543.50 151.5891 60.0085 32.0000 1.9738 1.9749 417.9330 418.2168 0.0426 -1.0000 -1.0000 4219244 1584992543.60 151.5891 60.0085 32.0000 1.9754 1.9765 417.8422 418.1267 0.0427 -1.0000 -1.0000 4219313 1584992543.70 151.5891 60.0085 32.0000 1.9747 1.9758 417.9075 418.1918 0.0427 -1.0000 -1.0000 4219374 1584992543.80 151.5891 60.0085 32.0000 1.9729 1.9741 417.8959 418.1813 0.0427 -1.0000 -1.0000 4219444 1584992543.90 151.6312 60.0085 32.0000 1.9732 1.9743 417.9377 418.2227 0.0430 -1.0000 -1.0000 4219513 1584992544.00 151.6312 60.0085 32.0000 1.9733 1.9744 417.9403 418.2265 0.0429 -1.0000 -1.0000 4219573 1584992544.10 151.6312 60.0085 32.0000 1.9739 1.9750 418.1300 418.4152 0.0428 -1.0000 -1.0000 4219643 1584992544.20 151.6312 60.0085 32.0000 1.9744 1.9755 418.1428 418.4272 0.0426 -1.0000 -1.0000 4219703 1584992544.30 151.6312 60.0085 32.0000 1.9757 1.9768 417.9899 418.2744 0.0427 -1.0000 -1.0000 4219773 1584992544.40 151.6312 60.0085 32.0000 1.9756 1.9767 417.9131 418.1977 0.0428 -1.0000 -1.0000 4219843 1584992544.50 151.6056 60.0085 32.0000 1.9756 1.9767 417.7600 418.0456 0.0429 -1.0000 -1.0000 4220023 1584992544.60 151.6056 60.0085 32.0000 1.9750 1.9761 417.7135 417.9997 0.0429 -1.0000 -1.0000 4220083 1584992544.70 151.6056 60.0085 32.0000 1.9744 1.9755 417.6659 417.9502 0.0427 -1.0000 -1.0000 4220163 1584992544.80 151.6056 60.0085 32.0000 1.9751 1.9762 417.9644 418.2493 0.0428 -1.0000 -1.0000 4220223 1584992544.90 151.6056 60.0085 32.0000 1.9742 1.9753 418.2477 418.5328 0.0428 -1.0000 -1.0000 4220283 1584992545.00 151.6056 60.0085 32.0000 1.9737 1.9748 418.0675 418.3529 0.0429 -1.0000 -1.0000 4220363 1584992545.10 151.5092 60.0098 32.0000 1.9745 1.9756 418.0245 418.3087 0.0427 -1.0000 -1.0000 4220533 1584992545.20 151.5092 60.0098 32.0000 1.9761 1.9772 417.7016 417.9857 0.0427 -1.0000 -1.0000 4220593 1584992545.30 151.5092 60.0098 32.0000 1.9751 1.9762 417.5724 417.8556 0.0425 -1.0000 -1.0000 4220673 1584992545.40 151.5092 60.0098 32.0000 1.9757 1.9768 417.6223 417.9057 0.0426 -1.0000 -1.0000 4220733 1584992545.50 151.5092 60.0098 32.0000 1.9741 1.9752 417.8562 418.1401 0.0426 -1.0000 -1.0000 4220803 1584992545.60 151.5639 60.0098 32.0000 1.9741 1.9752 418.0505 418.3348 0.0427 -1.0000 -1.0000 4221033 1584992545.70 151.7007 60.0098 32.0000 1.9746 1.9757 418.1380 418.4219 0.0426 -1.0000 -1.0000 4221093 1584992545.80 151.7007 60.0098 32.0000 1.9733 1.9745 418.0521 418.3377 0.0428 -1.0000 -1.0000 4221162 1584992545.90 151.7007 60.0098 32.0000 1.9758 1.9769 418.0416 418.3244 0.0424 -1.0000 -1.0000 4221242 1584992546.00 151.7007 60.0098 32.0000 1.9773 1.9784 417.7282 418.0113 0.0426 -1.0000 -1.0000 4221402 1584992546.10 151.7007 60.0098 32.0000 1.9757 1.9768 417.7270 418.0103 0.0425 -1.0000 -1.0000 4221552 1584992546.20 151.4258 60.0098 32.0000 1.9748 1.9759 417.7026 417.9857 0.0424 -1.0000 -1.0000 4221612 1584992546.30 151.4258 60.0098 32.0000 1.9724 1.9735 417.8216 418.1050 0.0427 -1.0000 -1.0000 4221672 1584992546.40 151.4258 60.0098 32.0000 1.9749 1.9760 417.9267 418.2105 0.0426 -1.0000 -1.0000 4221742 1584992546.50 151.4258 60.0098 32.0000 1.9745 1.9756 418.1401 418.4240 0.0426 -1.0000 -1.0000 4221812 1584992546.60 151.4258 60.0098 32.0000 1.9741 1.9752 417.9755 418.2572 0.0424 -1.0000 -1.0000 4222032 1584992546.70 151.5265 60.0098 32.0000 1.9735 1.9746 418.1734 418.4566 0.0424 -1.0000 -1.0000 4222102 1584992546.80 151.5618 60.0098 32.0000 1.9743 1.9754 418.0681 418.3512 0.0425 -1.0000 -1.0000 4222172 1584992546.90 151.5618 60.0098 32.0000 1.9760 1.9771 417.9640 418.2472 0.0425 -1.0000 -1.0000 4222232 1584992547.00 151.5618 60.0098 32.0000 1.9746 1.9757 417.8720 418.1550 0.0425 -1.0000 -1.0000 4222302 1584992547.10 151.5618 60.0098 32.0000 1.9747 1.9758 417.7099 417.9937 0.0427 -1.0000 -1.0000 4222532 1584992547.20 151.5618 60.0098 32.0000 1.9737 1.9748 417.6386 417.9213 0.0425 -1.0000 -1.0000 4222592 1584992547.30 151.4699 60.0098 32.0000 1.9716 1.9727 417.9323 418.2154 0.0424 -1.0000 -1.0000 4222662 1584992547.40 151.4699 60.0098 32.0000 1.9723 1.9734 417.9570 418.2396 0.0424 -1.0000 -1.0000 4222722 1584992547.50 151.4699 60.0098 32.0000 1.9729 1.9740 418.0866 418.3686 0.0423 -1.0000 -1.0000 4222802 1584992547.60 151.4699 60.0098 32.0000 1.9738 1.9749 418.0236 418.3070 0.0425 -1.0000 -1.0000 4223481 1584992547.70 151.4699 60.0098 32.0000 1.9752 1.9763 417.9866 418.2689 0.0424 -1.0000 -1.0000 4223541 1584992547.80 151.3939 60.0098 32.0000 1.9753 1.9764 417.9342 418.2173 0.0425 -1.0000 -1.0000 4223611 1584992547.90 151.3939 60.0098 32.0000 1.9757 1.9768 417.6308 417.9142 0.0426 -1.0000 -1.0000 4223681 1584992548.00 151.3939 60.0098 32.0000 1.9756 1.9767 417.6393 417.9223 0.0425 -1.0000 -1.0000 4223741 1584992548.10 151.3939 60.0098 32.0000 1.9734 1.9745 417.8709 418.1535 0.0425 -1.0000 -1.0000 4223811 1584992548.20 151.3939 60.0098 32.0000 1.9733 1.9744 417.9123 418.1957 0.0426 -1.0000 -1.0000 4223871 1584992548.30 151.3939 60.0098 32.0000 1.9745 1.9756 418.0746 418.3581 0.0425 -1.0000 -1.0000 4223941 1584992548.40 151.4586 60.0098 32.0000 1.9750 1.9761 418.0120 418.2951 0.0425 -1.0000 -1.0000 4224011 1584992548.50 151.4586 60.0098 32.0000 1.9764 1.9775 417.9488 418.2320 0.0425 -1.0000 -1.0000 4224071 1584992548.60 151.4586 60.0098 32.0000 1.9756 1.9767 417.9112 418.1939 0.0425 -1.0000 -1.0000 4224131 1584992548.70 151.4586 60.0098 32.0000 1.9765 1.9776 417.7747 418.0556 0.0423 -1.0000 -1.0000 4224241 1584992548.80 151.4586 60.0098 32.0000 1.9768 1.9779 417.7394 418.0230 0.0426 -1.0000 -1.0000 4224301 1584992548.90 151.5310 60.0098 32.0000 1.9748 1.9759 417.9085 418.1919 0.0425 -1.0000 -1.0000 4224361 1584992549.00 151.5577 60.0098 32.0000 1.9738 1.9749 417.9295 418.2124 0.0425 -1.0000 -1.0000 4224431 1584992549.10 151.5577 60.0098 32.0000 1.9745 1.9756 418.0707 418.3546 0.0426 -1.0000 -1.0000 4224501 1584992549.20 151.5577 60.0098 32.0000 1.9738 1.9749 418.1171 418.4002 0.0425 -1.0000 -1.0000 4224831 1584992549.30 151.5577 60.0098 32.0000 1.9745 1.9756 417.8445 418.1277 0.0425 -1.0000 -1.0000 4224900 1584992549.40 151.5577 60.0098 32.0000 1.9751 1.9762 417.6512 417.9345 0.0426 -1.0000 -1.0000 4224971 1584992549.50 151.4082 60.0098 32.0000 1.9763 1.9774 417.7804 418.0632 0.0424 -1.0000 -1.0000 4225041 1584992549.60 151.4082 60.0098 32.0000 1.9753 1.9764 417.9715 418.2534 0.0423 -1.0000 -1.0000 4225110 1584992549.70 151.4082 60.0098 32.0000 1.9746 1.9757 418.1592 418.4420 0.0425 -1.0000 -1.0000 4225240 1584992549.80 151.4082 60.0098 32.0000 1.9730 1.9741 417.9792 418.2612 0.0424 -1.0000 -1.0000 4225310 1584992549.90 151.4082 60.0098 32.0000 1.9748 1.9759 418.0305 418.3141 0.0426 -1.0000 -1.0000 4225370 1584992550.00 151.5255 60.0088 32.0000 1.9738 1.9749 417.9552 418.2375 0.0423 -1.0000 -1.0000 4225440 1584992550.10 151.5255 60.0088 32.0000 1.9743 1.9754 417.8020 418.0842 0.0423 -1.0000 -1.0000 4225510 1584992550.20 151.5255 60.0088 32.0000 1.9753 1.9764 417.8048 418.0875 0.0425 -1.0000 -1.0000 4225770 1584992550.30 151.5255 60.0088 32.0000 1.9753 1.9764 417.9656 418.2492 0.0425 -1.0000 -1.0000 4225830 1584992550.40 151.5255 60.0088 32.0000 1.9753 1.9764 418.1015 418.3841 0.0424 -1.0000 -1.0000 4225910 1584992550.50 151.5126 60.0088 32.0000 1.9751 1.9762 418.1708 418.4541 0.0425 -1.0000 -1.0000 4225970 1584992550.60 151.3684 60.0088 32.0000 1.9746 1.9757 418.2435 418.5255 0.0424 -1.0000 -1.0000 4226030 1584992550.70 151.3684 60.0088 32.0000 1.9742 1.9753 417.9654 418.2483 0.0424 -1.0000 -1.0000 4226230 1584992550.80 151.3684 60.0088 32.0000 1.9751 1.9762 417.9471 418.2302 0.0425 -1.0000 -1.0000 4226290 1584992550.90 151.3684 60.0088 32.0000 1.9751 1.9762 417.9042 418.1868 0.0425 -1.0000 -1.0000 4226360 1584992551.00 151.3684 60.0088 32.0000 1.9751 1.9762 417.6795 417.9627 0.0426 -1.0000 -1.0000 4226430 1584992551.10 151.4512 60.0088 32.0000 1.9751 1.9762 417.7154 417.9988 0.0425 -1.0000 -1.0000 4226490 1584992551.20 151.4512 60.0088 32.0000 1.9743 1.9754 417.8277 418.1104 0.0425 -1.0000 -1.0000 4226550 1584992551.30 151.4512 60.0088 32.0000 1.9753 1.9764 418.0236 418.3073 0.0426 -1.0000 -1.0000 4227239 1584992551.40 151.4512 60.0088 32.0000 1.9742 1.9753 418.0849 418.3678 0.0425 -1.0000 -1.0000 4227309 1584992551.50 151.4512 60.0088 32.0000 1.9722 1.9733 417.9741 418.2575 0.0425 -1.0000 -1.0000 4227379 1584992551.60 151.4751 60.0088 32.0000 1.9749 1.9760 417.8213 418.1050 0.0426 -1.0000 -1.0000 4227459 1584992551.70 151.5102 60.0088 32.0000 1.9757 1.9768 417.6804 417.9637 0.0425 -1.0000 -1.0000 4227519 1584992551.80 151.5102 60.0088 32.0000 1.9770 1.9781 417.8192 418.1027 0.0426 -1.0000 -1.0000 4227589 1584992551.90 151.5102 60.0088 32.0000 1.9758 1.9769 417.7535 418.0375 0.0426 -1.0000 -1.0000 4227649 1584992552.00 151.5102 60.0088 32.0000 1.9764 1.9775 417.8304 418.1132 0.0425 -1.0000 -1.0000 4227719 1584992552.10 151.5102 60.0088 32.0000 1.9740 1.9751 418.2217 418.5052 0.0425 -1.0000 -1.0000 4227789 1584992552.20 151.3100 60.0088 32.0000 1.9718 1.9729 417.9456 418.2285 0.0424 -1.0000 -1.0000 4227849 1584992552.30 151.3100 60.0088 32.0000 1.9732 1.9743 417.9592 418.2429 0.0427 -1.0000 -1.0000 4228029 1584992552.40 151.3100 60.0088 32.0000 1.9726 1.9737 418.0990 418.3830 0.0426 -1.0000 -1.0000 4228109 1584992552.50 151.3100 60.0088 32.0000 1.9761 1.9772 417.9152 418.1982 0.0425 -1.0000 -1.0000 4228199 1584992552.60 151.3100 60.0088 32.0000 1.9765 1.9776 417.7728 418.0568 0.0427 -1.0000 -1.0000 4228259 1584992552.70 151.3998 60.0088 32.0000 1.9761 1.9773 417.7345 418.0175 0.0425 -1.0000 -1.0000 4228339 1584992552.80 151.3998 60.0088 32.0000 1.9739 1.9750 417.9586 418.2419 0.0426 -1.0000 -1.0000 4228529 1584992552.90 151.3998 60.0088 32.0000 1.9746 1.9757 418.0968 418.3797 0.0425 -1.0000 -1.0000 4228588 1584992553.00 151.3998 60.0088 32.0000 1.9748 1.9759 418.2970 418.5812 0.0427 -1.0000 -1.0000 4228669 1584992553.10 151.3998 60.0088 32.0000 1.9742 1.9753 418.1985 418.4810 0.0423 -1.0000 -1.0000 4228728 1584992553.20 151.3998 60.0088 32.0000 1.9750 1.9761 418.0579 418.3403 0.0424 -1.0000 -1.0000 4228788 1584992553.30 151.4496 60.0088 32.0000 1.9742 1.9753 417.9321 418.2151 0.0425 -1.0000 -1.0000 4228978 1584992553.40 151.4496 60.0088 32.0000 1.9749 1.9760 417.7443 418.0255 0.0422 -1.0000 -1.0000 4229038 1584992553.50 151.4496 60.0088 32.0000 1.9759 1.9770 417.9274 418.2098 0.0424 -1.0000 -1.0000 4229118 1584992553.60 151.4496 60.0088 32.0000 1.9745 1.9756 418.0480 418.3314 0.0426 -1.0000 -1.0000 4229178 1584992553.70 151.4496 60.0088 32.0000 1.9748 1.9759 418.1525 418.4344 0.0422 -1.0000 -1.0000 4229238 1584992553.80 151.3535 60.0088 32.0000 1.9740 1.9751 418.1264 418.4090 0.0424 -1.0000 -1.0000 4229488 1584992553.90 151.3535 60.0088 32.0000 1.9750 1.9761 417.8987 418.1811 0.0424 -1.0000 -1.0000 4229548 1584992554.00 151.3535 60.0088 32.0000 1.9758 1.9769 417.6278 417.9099 0.0423 -1.0000 -1.0000 4229608 1584992554.10 151.3535 60.0088 32.0000 1.9747 1.9758 417.7327 418.0139 0.0423 -1.0000 -1.0000 4229688 1584992554.20 151.3535 60.0088 32.0000 1.9738 1.9749 417.7429 418.0254 0.0425 -1.0000 -1.0000 4229748 1584992554.30 151.3535 60.0088 32.0000 1.9747 1.9758 418.0445 418.3275 0.0425 -1.0000 -1.0000 4229808 1584992554.40 151.5343 60.0088 32.0000 1.9745 1.9756 418.2350 418.5178 0.0425 -1.0000 -1.0000 4229888 1584992554.50 151.5343 60.0088 32.0000 1.9756 1.9767 418.1641 418.4474 0.0425 -1.0000 -1.0000 4229948 1584992554.60 151.5343 60.0088 32.0000 1.9747 1.9758 418.0105 418.2947 0.0426 -1.0000 -1.0000 4230008 1584992554.70 151.5343 60.0088 32.0000 1.9771 1.9782 417.8470 418.1305 0.0426 -1.0000 -1.0000 4230078 1584992554.80 151.5343 60.0088 32.0000 1.9765 1.9776 418.0072 418.2906 0.0425 -1.0000 -1.0000 4230148 1584992554.90 151.4591 60.0080 32.0000 1.9749 1.9760 418.1335 418.4174 0.0426 -1.0000 -1.0000 4230748 1584992555.00 151.4591 60.0080 32.0000 1.9736 1.9747 418.1198 418.4039 0.0427 -1.0000 -1.0000 4230827 1584992555.10 151.4591 60.0080 32.0000 1.9735 1.9746 417.8928 418.1776 0.0427 -1.0000 -1.0000 4230887 1584992555.20 151.4591 60.0080 32.0000 1.9746 1.9757 417.9675 418.2512 0.0426 -1.0000 -1.0000 4230957 1584992555.30 151.4591 60.0080 32.0000 1.9761 1.9772 417.9553 418.2395 0.0427 -1.0000 -1.0000 4231027 1584992555.40 151.4888 60.0080 32.0000 1.9761 1.9773 417.8342 418.1182 0.0426 -1.0000 -1.0000 4231087 1584992555.50 151.6453 60.0080 32.0000 1.9763 1.9774 417.9266 418.2106 0.0427 -1.0000 -1.0000 4231207 1584992555.60 151.6453 60.0080 32.0000 1.9731 1.9742 418.0690 418.3535 0.0427 -1.0000 -1.0000 4231277 1584992555.70 151.6453 60.0080 32.0000 1.9733 1.9744 417.8588 418.1435 0.0427 -1.0000 -1.0000 4231337 1584992555.80 151.6453 60.0080 32.0000 1.9755 1.9766 417.8057 418.0901 0.0427 -1.0000 -1.0000 4231407 1584992555.90 151.6453 60.0080 32.0000 1.9746 1.9757 417.7382 418.0220 0.0426 -1.0000 -1.0000 4231477 1584992556.00 151.6642 60.0080 32.0000 1.9760 1.9771 417.7453 418.0309 0.0429 -1.0000 -1.0000 4231537 1584992556.10 151.6642 60.0080 32.0000 1.9756 1.9767 417.6941 417.9784 0.0426 -1.0000 -1.0000 4231607 1584992556.20 151.6642 60.0080 32.0000 1.9737 1.9748 417.9769 418.2611 0.0427 -1.0000 -1.0000 4231677 1584992556.30 151.6642 60.0080 32.0000 1.9738 1.9749 418.0065 418.2918 0.0428 -1.0000 -1.0000 4231737 1584992556.40 151.6642 60.0080 32.0000 1.9746 1.9757 418.1448 418.4303 0.0429 -1.0000 -1.0000 4231987 1584992556.50 151.6642 60.0080 32.0000 1.9752 1.9764 417.9668 418.2522 0.0428 -1.0000 -1.0000 4232047 1584992556.60 151.6699 60.0080 32.0000 1.9750 1.9761 417.6463 417.9316 0.0429 -1.0000 -1.0000 4232107 1584992556.70 151.7607 60.0080 32.0000 1.9727 1.9738 417.6544 417.9402 0.0430 -1.0000 -1.0000 4232187 1584992556.80 151.7607 60.0080 32.0000 1.9752 1.9763 417.7846 418.0698 0.0428 -1.0000 -1.0000 4232247 1584992556.90 151.7607 60.0080 32.0000 1.9744 1.9755 418.0514 418.3366 0.0428 -1.0000 -1.0000 4232526 1584992557.00 151.7607 60.0080 32.0000 1.9740 1.9751 418.2624 418.5478 0.0428 -1.0000 -1.0000 4232596 1584992557.10 151.7607 60.0080 32.0000 1.9743 1.9754 418.0953 418.3801 0.0427 -1.0000 -1.0000 4232666 1584992557.20 151.5022 60.0080 32.0000 1.9756 1.9767 417.8089 418.0938 0.0428 -1.0000 -1.0000 4232726 1584992557.30 151.4992 60.0080 32.0000 1.9736 1.9747 417.6694 417.9523 0.0424 -1.0000 -1.0000 4232796 1584992557.40 151.4992 60.0080 32.0000 1.9759 1.9770 417.6221 417.9057 0.0426 -1.0000 -1.0000 4233046 1584992557.50 151.4992 60.0080 32.0000 1.9740 1.9751 417.7387 418.0228 0.0427 -1.0000 -1.0000 4233116 1584992557.60 151.4992 60.0080 32.0000 1.9726 1.9737 418.1195 418.4042 0.0428 -1.0000 -1.0000 4233176 1584992557.70 151.4992 60.0080 32.0000 1.9735 1.9747 418.0320 418.3171 0.0428 -1.0000 -1.0000 4233246 1584992557.80 151.4992 60.0080 32.0000 1.9734 1.9745 418.1329 418.4174 0.0427 -1.0000 -1.0000 4233316 1584992557.90 151.5044 60.0080 32.0000 1.9753 1.9764 418.0506 418.3356 0.0427 -1.0000 -1.0000 4233546 1584992558.00 151.5748 60.0080 32.0000 1.9749 1.9760 417.6194 417.9034 0.0428 -1.0000 -1.0000 4233606 1584992558.10 151.5748 60.0080 32.0000 1.9762 1.9773 417.7702 418.0550 0.0427 -1.0000 -1.0000 4233676 1584992558.20 151.5748 60.0080 32.0000 1.9750 1.9761 417.7161 417.9994 0.0425 -1.0000 -1.0000 4233746 1584992558.30 151.5628 60.0080 32.0000 1.9736 1.9747 418.0796 418.3626 0.0425 -1.0000 -1.0000 4233806 1584992558.40 151.5626 60.0080 32.0000 1.9729 1.9740 418.1452 418.4294 0.0427 -1.0000 -1.0000 4233876 1584992558.50 151.5626 60.0080 32.0000 1.9721 1.9732 418.1600 418.4446 0.0427 -1.0000 -1.0000 4234006 1584992558.60 151.5626 60.0080 32.0000 1.9750 1.9761 418.1423 418.4266 0.0426 -1.0000 -1.0000 4234066 1584992558.70 151.5626 60.0080 32.0000 1.9753 1.9764 417.8868 418.1708 0.0427 -1.0000 -1.0000 4234146 1584992558.80 151.5177 60.0080 32.0000 1.9756 1.9767 417.8133 418.0971 0.0426 -1.0000 -1.0000 4234205 1584992558.90 151.4352 60.0080 32.0000 1.9752 1.9763 417.5878 417.8712 0.0426 -1.0000 -1.0000 4234266 1584992559.00 151.4352 60.0080 32.0000 1.9741 1.9753 417.7984 418.0829 0.0427 -1.0000 -1.0000 4234645 1584992559.10 151.4352 60.0080 32.0000 1.9744 1.9755 418.1141 418.3993 0.0428 -1.0000 -1.0000 4234705 1584992559.20 151.4352 60.0080 32.0000 1.9729 1.9740 418.1131 418.3981 0.0428 -1.0000 -1.0000 4234765 1584992559.30 151.4352 60.0080 32.0000 1.9742 1.9753 418.0935 418.3783 0.0427 -1.0000 -1.0000 4234845 1584992559.40 151.7505 60.0080 32.0000 1.9760 1.9771 417.8089 418.0934 0.0427 -1.0000 -1.0000 4234905 1584992559.50 151.7505 60.0080 32.0000 1.9763 1.9774 417.6530 417.9362 0.0425 -1.0000 -1.0000 4234985 1584992559.60 151.7505 60.0080 32.0000 1.9770 1.9781 417.7472 418.0309 0.0425 -1.0000 -1.0000 4235045 1584992559.70 151.7505 60.0080 32.0000 1.9752 1.9763 417.7902 418.0733 0.0426 -1.0000 -1.0000 4235115 1584992559.80 151.7505 60.0080 32.0000 1.9728 1.9739 417.9288 418.2129 0.0426 -1.0000 -1.0000 4235185 1584992559.90 151.5836 60.0073 32.0000 1.9731 1.9742 418.0590 418.3423 0.0425 -1.0000 -1.0000 4235245 1584992560.00 151.4702 60.0068 32.0000 1.9740 1.9751 418.1145 418.3977 0.0425 -1.0000 -1.0000 4235995 1584992560.10 151.4702 60.0068 32.0000 1.9735 1.9746 417.9135 418.1965 0.0425 -1.0000 -1.0000 4236064 1584992560.20 151.4702 60.0068 32.0000 1.9756 1.9767 417.6461 417.9295 0.0426 -1.0000 -1.0000 4236134 1584992560.30 151.4702 60.0068 32.0000 1.9741 1.9752 417.7360 418.0196 0.0426 -1.0000 -1.0000 4236194 1584992560.40 151.4702 60.0068 32.0000 1.9730 1.9741 417.7914 418.0736 0.0424 -1.0000 -1.0000 4236275 1584992560.50 151.5562 60.0068 32.0000 1.9721 1.9732 418.0155 418.2973 0.0422 -1.0000 -1.0000 4236564 1584992560.60 151.5562 60.0068 32.0000 1.9734 1.9745 418.1432 418.4261 0.0424 -1.0000 -1.0000 4236624 1584992560.70 151.5562 60.0068 32.0000 1.9730 1.9740 418.0372 418.3194 0.0424 -1.0000 -1.0000 4236704 1584992560.80 151.5562 60.0068 32.0000 1.9735 1.9746 418.1918 418.4753 0.0425 -1.0000 -1.0000 4236764 1584992560.90 151.5562 60.0068 32.0000 1.9755 1.9766 417.8517 418.1333 0.0423 -1.0000 -1.0000 4236824 1584992561.00 151.5226 60.0068 32.0000 1.9749 1.9760 417.7134 417.9968 0.0426 -1.0000 -1.0000 4236904 1584992561.10 151.5226 60.0068 32.0000 1.9751 1.9762 417.5506 417.8331 0.0425 -1.0000 -1.0000 4236974 1584992561.20 151.5226 60.0068 32.0000 1.9744 1.9755 417.8776 418.1611 0.0425 -1.0000 -1.0000 4237034 1584992561.30 151.5226 60.0068 32.0000 1.9745 1.9756 418.0394 418.3234 0.0427 -1.0000 -1.0000 4237104 1584992561.40 151.5226 60.0068 32.0000 1.9738 1.9749 418.0281 418.3119 0.0426 -1.0000 -1.0000 4237184 1584992561.50 151.5303 60.0068 32.0000 1.9752 1.9763 417.9163 418.2000 0.0426 -1.0000 -1.0000 4237294 1584992561.60 151.5485 60.0068 32.0000 1.9746 1.9757 417.5923 417.8761 0.0427 -1.0000 -1.0000 4237354 1584992561.70 151.5485 60.0068 32.0000 1.9762 1.9773 417.7793 418.0631 0.0426 -1.0000 -1.0000 4237424 1584992561.80 151.5485 60.0068 32.0000 1.9760 1.9771 417.8260 418.1089 0.0425 -1.0000 -1.0000 4237494 1584992561.90 151.5485 60.0068 32.0000 1.9749 1.9760 417.8755 418.1584 0.0425 -1.0000 -1.0000 4237554 1584992562.00 151.5485 60.0068 32.0000 1.9747 1.9758 417.8873 418.1699 0.0425 -1.0000 -1.0000 4237614 1584992562.10 151.3231 60.0068 32.0000 1.9729 1.9740 418.0370 418.3206 0.0426 -1.0000 -1.0000 4237754 1584992562.20 151.3231 60.0068 32.0000 1.9735 1.9746 417.9628 418.2466 0.0426 -1.0000 -1.0000 4237814 1584992562.30 151.3231 60.0068 32.0000 1.9743 1.9754 418.0347 418.3180 0.0425 -1.0000 -1.0000 4237884 1584992562.40 151.3231 60.0068 32.0000 1.9753 1.9764 417.6983 417.9818 0.0426 -1.0000 -1.0000 4237954 1584992562.50 151.3231 60.0068 32.0000 1.9748 1.9759 417.8036 418.0884 0.0428 -1.0000 -1.0000 4238074 1584992562.60 151.5020 60.0068 32.0000 1.9752 1.9763 417.8775 418.1618 0.0427 -1.0000 -1.0000 4238133 1584992562.70 151.6251 60.0068 32.0000 1.9737 1.9748 418.0801 418.3643 0.0427 -1.0000 -1.0000 4238213 1584992562.80 151.6251 60.0068 32.0000 1.9745 1.9756 418.2412 418.5261 0.0426 -1.0000 -1.0000 4238273 1584992562.90 151.6251 60.0068 32.0000 1.9738 1.9749 418.1287 418.4123 0.0426 -1.0000 -1.0000 4238333 1584992563.00 151.6251 60.0068 32.0000 1.9755 1.9766 418.1250 418.4093 0.0427 -1.0000 -1.0000 4238777 1584992563.10 151.6251 60.0068 32.0000 1.9761 1.9772 417.7131 417.9971 0.0426 -1.0000 -1.0000 4238837 1584992563.20 151.6251 60.0068 32.0000 1.9765 1.9776 417.7439 418.0276 0.0426 -1.0000 -1.0000 4238907 1584992563.30 151.2784 60.0068 32.0000 1.9763 1.9774 417.7908 418.0743 0.0427 -1.0000 -1.0000 4238977 1584992563.40 151.2784 60.0068 32.0000 1.9751 1.9762 417.8986 418.1824 0.0425 -1.0000 -1.0000 4239037 1584992563.50 151.2784 60.0068 32.0000 1.9733 1.9744 418.0235 418.3069 0.0426 -1.0000 -1.0000 4239107 1584992563.60 151.2784 60.0068 32.0000 1.9736 1.9747 418.1503 418.4342 0.0426 -1.0000 -1.0000 4239247 1584992563.70 151.2784 60.0068 32.0000 1.9740 1.9751 418.0316 418.3154 0.0425 -1.0000 -1.0000 4239307 1584992563.80 151.2784 60.0068 32.0000 1.9751 1.9762 417.8862 418.1686 0.0424 -1.0000 -1.0000 4239387 1584992563.90 151.2784 60.0068 32.0000 1.9770 1.9781 417.9174 418.2004 0.0425 -1.0000 -1.0000 4239447 1584992564.00 151.2784 60.0068 32.0000 1.9754 1.9765 417.8551 418.1385 0.0426 -1.0000 -1.0000 4239507 1584992564.10 151.2784 60.0068 32.0000 1.9763 1.9774 417.7703 418.0534 0.0425 -1.0000 -1.0000 4239757 1584992564.20 151.4921 60.0068 32.0000 1.9746 1.9757 417.8523 418.1339 0.0423 -1.0000 -1.0000 4239817 1584992564.30 151.4414 60.0068 32.0000 1.9730 1.9741 417.9585 418.2413 0.0425 -1.0000 -1.0000 4239877 1584992564.40 151.3682 60.0068 32.0000 1.9727 1.9739 418.0487 418.3326 0.0426 -1.0000 -1.0000 4239957 1584992564.50 151.3682 60.0068 32.0000 1.9741 1.9752 417.9378 418.2208 0.0425 -1.0000 -1.0000 4240016 1584992564.60 151.3682 60.0068 32.0000 1.9753 1.9764 417.8164 418.0989 0.0424 -1.0000 -1.0000 4240536 1584992564.70 151.3682 60.0068 32.0000 1.9749 1.9760 417.5822 417.8661 0.0426 -1.0000 -1.0000 4240606 1584992564.80 151.3682 60.0068 32.0000 1.9741 1.9752 417.7322 418.0142 0.0423 -1.0000 -1.0000 4240676 1584992564.90 151.3682 60.0068 32.0000 1.9750 1.9761 418.0910 418.3726 0.0423 -1.0000 -1.0000 4240736 1584992565.00 151.4873 60.0058 32.0000 1.9743 1.9754 418.1354 418.4184 0.0425 -1.0000 -1.0000 4240806 1584992565.10 151.4873 60.0058 32.0000 1.9746 1.9757 418.0429 418.3257 0.0424 -1.0000 -1.0000 4240866 1584992565.20 151.4873 60.0058 32.0000 1.9763 1.9774 418.1363 418.4184 0.0424 -1.0000 -1.0000 4240936 1584992565.30 151.4873 60.0058 32.0000 1.9773 1.9784 417.9550 418.2382 0.0425 -1.0000 -1.0000 4241006 1584992565.40 151.4873 60.0058 32.0000 1.9763 1.9774 417.7930 418.0759 0.0424 -1.0000 -1.0000 4241066 1584992565.50 151.4873 60.0058 32.0000 1.9759 1.9770 417.8389 418.1206 0.0424 -1.0000 -1.0000 4241136 1584992565.60 151.4873 60.0058 32.0000 1.9751 1.9762 417.8415 418.1242 0.0424 -1.0000 -1.0000 4241786 1584992565.70 151.4873 60.0058 32.0000 1.9737 1.9748 418.2236 418.5066 0.0425 -1.0000 -1.0000 4241856 1584992565.80 151.4873 60.0058 32.0000 1.9746 1.9757 418.1002 418.3833 0.0425 -1.0000 -1.0000 4241925 1584992565.90 151.3677 60.0058 32.0000 1.9767 1.9778 417.9723 418.2560 0.0426 -1.0000 -1.0000 4241995 1584992566.00 151.3677 60.0058 32.0000 1.9757 1.9768 417.8692 418.1532 0.0426 -1.0000 -1.0000 4242055 1584992566.10 151.3849 60.0058 32.0000 1.9766 1.9777 417.8262 418.1097 0.0425 -1.0000 -1.0000 4242125 1584992566.20 151.3849 60.0058 32.0000 1.9768 1.9779 417.7530 418.0355 0.0425 -1.0000 -1.0000 4242195 1584992566.30 151.3849 60.0058 32.0000 1.9756 1.9767 417.9988 418.2813 0.0424 -1.0000 -1.0000 4242255 1584992566.40 151.3849 60.0058 32.0000 1.9762 1.9773 418.0482 418.3314 0.0425 -1.0000 -1.0000 4242325 1584992566.50 151.3849 60.0058 32.0000 1.9742 1.9753 418.1390 418.4222 0.0425 -1.0000 -1.0000 4242385 1584992566.60 151.3849 60.0058 32.0000 1.9752 1.9763 417.9271 418.2105 0.0426 -1.0000 -1.0000 4242455 1584992566.70 151.3849 60.0058 32.0000 1.9743 1.9754 417.8524 418.1367 0.0427 -1.0000 -1.0000 4242525 1584992566.80 151.5572 60.0058 32.0000 1.9756 1.9767 417.7366 418.0214 0.0428 -1.0000 -1.0000 4242585 1584992566.90 151.5572 60.0058 32.0000 1.9766 1.9777 417.6881 417.9704 0.0424 -1.0000 -1.0000 4242665 1584992567.00 151.5572 60.0058 32.0000 1.9752 1.9763 417.9482 418.2326 0.0428 -1.0000 -1.0000 4242745 1584992567.10 151.4995 60.0058 32.0000 1.9752 1.9763 417.9513 418.2351 0.0426 -1.0000 -1.0000 4242805 1584992567.20 151.4995 60.0058 32.0000 1.9753 1.9765 418.2665 418.5510 0.0426 -1.0000 -1.0000 4242885 1584992567.30 151.4995 60.0058 32.0000 1.9744 1.9755 418.1373 418.4214 0.0427 -1.0000 -1.0000 4242955 1584992567.40 151.4995 60.0058 32.0000 1.9762 1.9773 418.1240 418.4073 0.0425 -1.0000 -1.0000 4243025 1584992567.50 151.4995 60.0058 32.0000 1.9750 1.9761 417.8844 418.1682 0.0427 -1.0000 -1.0000 4243095 1584992567.60 151.4995 60.0058 32.0000 1.9736 1.9747 417.7346 418.0185 0.0427 -1.0000 -1.0000 4243155 1584992567.70 151.4995 60.0058 32.0000 1.9757 1.9768 417.7153 417.9994 0.0425 -1.0000 -1.0000 4243535 1584992567.80 151.4995 60.0058 32.0000 1.9746 1.9757 417.9792 418.2618 0.0425 -1.0000 -1.0000 4243605 1584992567.90 151.5046 60.0058 32.0000 1.9737 1.9748 418.0763 418.3600 0.0426 -1.0000 -1.0000 4243675 1584992568.00 151.5447 60.0058 32.0000 1.9744 1.9755 418.0399 418.3239 0.0426 -1.0000 -1.0000 4243745 1584992568.10 151.5447 60.0058 32.0000 1.9745 1.9756 417.9303 418.2136 0.0425 -1.0000 -1.0000 4243815 1584992568.20 151.5447 60.0058 32.0000 1.9757 1.9768 417.9372 418.2199 0.0425 -1.0000 -1.0000 4243884 1584992568.30 151.5447 60.0058 32.0000 1.9743 1.9754 417.8192 418.1020 0.0424 -1.0000 -1.0000 4243945 1584992568.40 151.5447 60.0058 32.0000 1.9745 1.9756 417.7200 418.0025 0.0424 -1.0000 -1.0000 4244014 1584992568.50 151.6044 60.0058 32.0000 1.9758 1.9769 417.6566 417.9389 0.0424 -1.0000 -1.0000 4244074 1584992568.60 151.6086 60.0058 32.0000 1.9754 1.9765 417.7395 418.0220 0.0425 -1.0000 -1.0000 4244144 1584992568.70 151.6086 60.0058 32.0000 1.9759 1.9770 418.0120 418.2950 0.0425 -1.0000 -1.0000 4244844 1584992568.80 151.6086 60.0058 32.0000 1.9753 1.9765 418.1261 418.4101 0.0426 -1.0000 -1.0000 4244904 1584992568.90 151.6086 60.0058 32.0000 1.9746 1.9757 418.0774 418.3597 0.0423 -1.0000 -1.0000 4244964 1584992569.00 151.6086 60.0058 32.0000 1.9748 1.9759 418.0518 418.3352 0.0425 -1.0000 -1.0000 4245044 1584992569.10 151.5616 60.0058 32.0000 1.9755 1.9766 417.8592 418.1427 0.0427 -1.0000 -1.0000 4245104 1584992569.20 151.5029 60.0058 32.0000 1.9770 1.9781 417.6928 417.9771 0.0427 -1.0000 -1.0000 4245164 1584992569.30 151.5029 60.0058 32.0000 1.9772 1.9784 417.8479 418.1308 0.0424 -1.0000 -1.0000 4245244 1584992569.40 151.5029 60.0058 32.0000 1.9746 1.9757 417.9117 418.1948 0.0426 -1.0000 -1.0000 4245304 1584992569.50 151.5029 60.0058 32.0000 1.9738 1.9749 417.9033 418.1867 0.0425 -1.0000 -1.0000 4245374 1584992569.60 151.5029 60.0058 32.0000 1.9728 1.9739 417.9811 418.2641 0.0425 -1.0000 -1.0000 4245434 1584992569.70 151.5029 60.0058 32.0000 1.9748 1.9759 418.2636 418.5461 0.0424 -1.0000 -1.0000 4245524 1584992569.80 151.4768 60.0045 32.0000 1.9734 1.9745 418.1557 418.4389 0.0425 -1.0000 -1.0000 4245593 1584992569.90 151.4768 60.0045 32.0000 1.9737 1.9748 418.1412 418.4243 0.0425 -1.0000 -1.0000 4245664 1584992570.00 151.4768 60.0045 32.0000 1.9759 1.9770 417.6846 417.9671 0.0425 -1.0000 -1.0000 4245723 1584992570.10 151.4768 60.0045 32.0000 1.9755 1.9766 417.7912 418.0750 0.0427 -1.0000 -1.0000 4245793 1584992570.20 151.4768 60.0045 32.0000 1.9753 1.9764 417.7665 418.0499 0.0426 -1.0000 -1.0000 4246003 1584992570.30 151.4643 60.0045 32.0000 1.9741 1.9752 417.7370 418.0213 0.0427 -1.0000 -1.0000 4246073 1584992570.40 151.5721 60.0045 32.0000 1.9749 1.9760 418.0597 418.3436 0.0425 -1.0000 -1.0000 4246143 1584992570.50 151.5721 60.0045 32.0000 1.9749 1.9760 417.9908 418.2755 0.0428 -1.0000 -1.0000 4246203 1584992570.60 151.5721 60.0045 32.0000 1.9733 1.9744 418.1587 418.4435 0.0427 -1.0000 -1.0000 4246273 1584992570.70 151.5721 60.0045 32.0000 1.9739 1.9750 418.0193 418.3040 0.0428 -1.0000 -1.0000 4246513 1584992570.80 151.5721 60.0045 32.0000 1.9757 1.9768 418.1789 418.4648 0.0429 -1.0000 -1.0000 4246573 1584992570.90 151.5721 60.0045 32.0000 1.9759 1.9770 418.0574 418.3432 0.0429 -1.0000 -1.0000 4246643 1584992571.00 151.5586 60.0045 32.0000 1.9764 1.9775 417.9816 418.2681 0.0431 -1.0000 -1.0000 4246713 1584992571.10 151.5561 60.0045 32.0000 1.9751 1.9762 417.8400 418.1277 0.0432 -1.0000 -1.0000 4246773 1584992571.20 151.5561 60.0045 32.0000 1.9754 1.9765 418.0815 418.3686 0.0431 -1.0000 -1.0000 4247003 1584992571.30 151.5561 60.0045 32.0000 1.9741 1.9752 418.1412 418.4309 0.0434 -1.0000 -1.0000 4247073 1584992571.40 151.5561 60.0045 32.0000 1.9750 1.9761 418.2009 418.4885 0.0431 -1.0000 -1.0000 4247133 1584992571.50 151.5561 60.0045 32.0000 1.9757 1.9768 417.9733 418.2602 0.0431 -1.0000 -1.0000 4247213 1584992571.60 151.5561 60.0045 32.0000 1.9753 1.9764 417.7458 418.0333 0.0432 -1.0000 -1.0000 4247273 1584992571.70 151.5791 60.0045 32.0000 1.9745 1.9756 417.5999 417.8871 0.0431 -1.0000 -1.0000 4247333 1584992571.80 151.5945 60.0045 32.0000 1.9739 1.9750 417.7762 418.0633 0.0431 -1.0000 -1.0000 4247692 1584992571.90 151.5945 60.0045 32.0000 1.9734 1.9745 417.9453 418.2328 0.0432 -1.0000 -1.0000 4247753 1584992572.00 151.5945 60.0045 32.0000 1.9734 1.9746 418.0425 418.3305 0.0432 -1.0000 -1.0000 4247822 1584992572.10 151.5945 60.0045 32.0000 1.9733 1.9744 418.0284 418.3154 0.0431 -1.0000 -1.0000 4247892 1584992572.20 151.5945 60.0045 32.0000 1.9753 1.9765 417.6638 417.9513 0.0432 -1.0000 -1.0000 4247952 1584992572.30 151.7080 60.0045 32.0000 1.9765 1.9776 417.7531 418.0414 0.0434 -1.0000 -1.0000 4248012 1584992572.40 151.7080 60.0045 32.0000 1.9759 1.9771 417.5517 417.8391 0.0432 -1.0000 -1.0000 4248092 1584992572.50 151.7080 60.0045 32.0000 1.9754 1.9765 417.8465 418.1347 0.0433 -1.0000 -1.0000 4248152 1584992572.60 151.7080 60.0045 32.0000 1.9740 1.9751 417.9948 418.2825 0.0432 -1.0000 -1.0000 4248252 1584992572.70 151.7080 60.0045 32.0000 1.9766 1.9777 418.1769 418.4656 0.0432 -1.0000 -1.0000 4248322 1584992572.80 151.6516 60.0045 32.0000 1.9750 1.9761 418.1146 418.4009 0.0429 -1.0000 -1.0000 4248392 1584992572.90 151.4118 60.0045 32.0000 1.9742 1.9753 418.1553 418.4422 0.0430 -1.0000 -1.0000 4248452 1584992573.00 151.4118 60.0045 32.0000 1.9730 1.9741 418.0374 418.3240 0.0430 -1.0000 -1.0000 4248522 1584992573.10 151.4118 60.0045 32.0000 1.9732 1.9743 417.8290 418.1160 0.0431 -1.0000 -1.0000 4248592 1584992573.20 151.4118 60.0045 32.0000 1.9748 1.9759 417.6808 417.9664 0.0429 -1.0000 -1.0000 4248662 1584992573.30 151.4118 60.0045 32.0000 1.9733 1.9744 417.6880 417.9742 0.0430 -1.0000 -1.0000 4248802 1584992573.40 151.4118 60.0045 32.0000 1.9733 1.9744 417.9569 418.2432 0.0430 -1.0000 -1.0000 4248872 1584992573.50 151.4118 60.0045 32.0000 1.9720 1.9732 418.0745 418.3627 0.0432 -1.0000 -1.0000 4248942 1584992573.60 151.5556 60.0045 32.0000 1.9753 1.9765 418.0474 418.3339 0.0429 -1.0000 -1.0000 4249002 1584992573.70 151.6040 60.0045 32.0000 1.9742 1.9754 417.9352 418.2224 0.0431 -1.0000 -1.0000 4249062 1584992573.80 151.6040 60.0045 32.0000 1.9743 1.9754 417.8326 418.1196 0.0431 -1.0000 -1.0000 4249302 1584992573.90 151.6598 60.0045 32.0000 1.9746 1.9757 417.8869 418.1744 0.0432 -1.0000 -1.0000 4249361 1584992574.00 151.6598 60.0045 32.0000 1.9747 1.9759 417.7319 418.0189 0.0431 -1.0000 -1.0000 4249431 1584992574.10 151.6598 60.0045 32.0000 1.9743 1.9755 417.6437 417.9316 0.0433 -1.0000 -1.0000 4249501 1584992574.20 151.6598 60.0045 32.0000 1.9752 1.9763 417.7480 418.0356 0.0432 -1.0000 -1.0000 4249562 1584992574.30 151.6598 60.0045 32.0000 1.9747 1.9758 417.9852 418.2720 0.0430 -1.0000 -1.0000 4250311 1584992574.40 151.6598 60.0045 32.0000 1.9743 1.9754 418.0728 418.3595 0.0430 -1.0000 -1.0000 4250391 1584992574.50 151.6624 60.0045 32.0000 1.9735 1.9746 417.9450 418.2307 0.0429 -1.0000 -1.0000 4250471 1584992574.60 151.6706 60.0045 32.0000 1.9744 1.9756 417.8180 418.1048 0.0431 -1.0000 -1.0000 4250541 1584992574.70 151.6706 60.0045 32.0000 1.9752 1.9763 417.7107 417.9980 0.0431 -1.0000 -1.0000 4250611 1584992574.80 151.6706 60.0045 32.0000 1.9742 1.9754 417.8202 418.1047 0.0428 -1.0000 -1.0000 4250671 1584992574.90 151.6706 60.0045 32.0000 1.9736 1.9747 417.7798 418.0657 0.0429 -1.0000 -1.0000 4250731 1584992575.00 151.6706 60.0045 32.0000 1.9735 1.9746 417.9275 418.2138 0.0430 -1.0000 -1.0000 4250811 1584992575.10 151.6431 60.0073 32.0000 1.9732 1.9743 418.0307 418.3164 0.0428 -1.0000 -1.0000 4250891 1584992575.20 151.6370 60.0079 32.0000 1.9741 1.9752 418.1038 418.3880 0.0426 -1.0000 -1.0000 4251141 1584992575.30 151.6370 60.0079 32.0000 1.9731 1.9742 417.9959 418.2809 0.0428 -1.0000 -1.0000 4251220 1584992575.40 151.6370 60.0079 32.0000 1.9757 1.9768 417.7447 418.0294 0.0427 -1.0000 -1.0000 4251281 1584992575.50 151.6370 60.0079 32.0000 1.9736 1.9747 417.6367 417.9216 0.0429 -1.0000 -1.0000 4251351 1584992575.60 151.6333 60.0079 32.0000 1.9752 1.9763 417.6240 417.9065 0.0426 -1.0000 -1.0000 4251410 1584992575.70 151.5564 60.0079 32.0000 1.9753 1.9764 417.9294 418.2135 0.0426 -1.0000 -1.0000 4251480 1584992575.80 151.5564 60.0079 32.0000 1.9733 1.9744 417.9407 418.2240 0.0426 -1.0000 -1.0000 4251550 1584992575.90 151.5564 60.0079 32.0000 1.9730 1.9741 418.0522 418.3385 0.0429 -1.0000 -1.0000 4252080 1584992576.00 151.5564 60.0079 32.0000 1.9737 1.9748 418.0206 418.3062 0.0429 -1.0000 -1.0000 4252140 1584992576.10 151.5408 60.0079 32.0000 1.9751 1.9762 417.9233 418.2075 0.0427 -1.0000 -1.0000 4252210 1584992576.20 151.4989 60.0079 32.0000 1.9743 1.9754 417.7155 417.9998 0.0427 -1.0000 -1.0000 4252310 1584992576.30 151.4989 60.0079 32.0000 1.9745 1.9756 417.6354 417.9177 0.0425 -1.0000 -1.0000 4252370 1584992576.40 151.4989 60.0079 32.0000 1.9744 1.9755 417.6493 417.9340 0.0428 -1.0000 -1.0000 4252440 1584992576.50 151.4989 60.0079 32.0000 1.9759 1.9770 417.7939 418.0782 0.0427 -1.0000 -1.0000 4252510 1584992576.60 151.4989 60.0079 32.0000 1.9751 1.9762 418.0999 418.3845 0.0427 -1.0000 -1.0000 4252570 1584992576.70 151.4951 60.0079 32.0000 1.9728 1.9740 418.0972 418.3827 0.0429 -1.0000 -1.0000 4252640 1584992576.80 151.4854 60.0079 32.0000 1.9734 1.9745 417.9633 418.2480 0.0426 -1.0000 -1.0000 4252710 1584992576.90 151.4854 60.0079 32.0000 1.9756 1.9767 417.9275 418.2112 0.0426 -1.0000 -1.0000 4252770 1584992577.00 151.4854 60.0079 32.0000 1.9755 1.9766 417.6549 417.9392 0.0427 -1.0000 -1.0000 4252850 1584992577.10 151.4854 60.0079 32.0000 1.9749 1.9760 417.7016 417.9864 0.0428 -1.0000 -1.0000 4252910 1584992577.20 151.4854 60.0079 32.0000 1.9745 1.9756 417.7403 418.0245 0.0428 -1.0000 -1.0000 4252970 1584992577.30 151.4854 60.0079 32.0000 1.9745 1.9756 418.0556 418.3416 0.0429 -1.0000 -1.0000 4253050 1584992577.40 151.4934 60.0079 32.0000 1.9748 1.9760 417.8420 418.1270 0.0428 -1.0000 -1.0000 4253109 1584992577.50 151.4934 60.0079 32.0000 1.9735 1.9746 417.9700 418.2547 0.0428 -1.0000 -1.0000 4253179 1584992577.60 151.4934 60.0079 32.0000 1.9733 1.9744 417.8581 418.1417 0.0425 -1.0000 -1.0000 4253240 1584992577.70 151.4934 60.0079 32.0000 1.9764 1.9775 417.8218 418.1054 0.0426 -1.0000 -1.0000 4253309 1584992577.80 151.4934 60.0079 32.0000 1.9768 1.9779 417.8110 418.0954 0.0428 -1.0000 -1.0000 4253380 1584992577.90 151.4934 60.0079 32.0000 1.9754 1.9765 417.6795 417.9640 0.0427 -1.0000 -1.0000 4253559 1584992578.00 151.4934 60.0079 32.0000 1.9757 1.9768 417.7350 418.0202 0.0428 -1.0000 -1.0000 4253629 1584992578.10 151.4934 60.0079 32.0000 1.9736 1.9747 417.7480 418.0330 0.0428 -1.0000 -1.0000 4253699 1584992578.20 151.4934 60.0079 32.0000 1.9733 1.9744 417.9279 418.2122 0.0427 -1.0000 -1.0000 4253759 1584992578.30 151.4934 60.0079 32.0000 1.9758 1.9769 418.0244 418.3096 0.0428 -1.0000 -1.0000 4253819 1584992578.40 151.4934 60.0079 32.0000 1.9743 1.9754 417.9043 418.1888 0.0427 -1.0000 -1.0000 4254319 1584992578.50 151.4814 60.0079 32.0000 1.9741 1.9752 417.9675 418.2523 0.0427 -1.0000 -1.0000 4254379 1584992578.60 151.4380 60.0079 32.0000 1.9740 1.9751 417.7542 418.0382 0.0426 -1.0000 -1.0000 4254439 1584992578.70 151.4380 60.0079 32.0000 1.9741 1.9752 417.7129 417.9977 0.0428 -1.0000 -1.0000 4254509 1584992578.80 151.4380 60.0079 32.0000 1.9754 1.9765 417.7776 418.0613 0.0426 -1.0000 -1.0000 4254579 1584992578.90 151.4380 60.0079 32.0000 1.9744 1.9755 417.9784 418.2634 0.0429 -1.0000 -1.0000 4254799 1584992579.00 151.4380 60.0079 32.0000 1.9751 1.9762 417.9784 418.2628 0.0427 -1.0000 -1.0000 4254869 1584992579.10 151.4981 60.0079 32.0000 1.9751 1.9762 418.0346 418.3192 0.0427 -1.0000 -1.0000 4254928 1584992579.20 151.5044 60.0079 32.0000 1.9756 1.9767 417.9309 418.2151 0.0427 -1.0000 -1.0000 4255008 1584992579.30 151.5044 60.0079 32.0000 1.9740 1.9751 418.0696 418.3540 0.0426 -1.0000 -1.0000 4255088 1584992579.40 151.5044 60.0079 32.0000 1.9771 1.9782 417.9438 418.2285 0.0428 -1.0000 -1.0000 4255258 1584992579.50 151.5044 60.0079 32.0000 1.9761 1.9772 417.5997 417.8838 0.0427 -1.0000 -1.0000 4255338 1584992579.60 151.5044 60.0079 32.0000 1.9741 1.9752 417.6770 417.9612 0.0427 -1.0000 -1.0000 4255398 1584992579.70 151.4351 60.0060 32.0000 1.9744 1.9755 417.5488 417.8315 0.0425 -1.0000 -1.0000 4255458 1584992579.80 151.4085 60.0053 32.0000 1.9744 1.9755 418.1475 418.4313 0.0426 -1.0000 -1.0000 4255538 1584992579.90 151.4085 60.0053 32.0000 1.9736 1.9747 418.0485 418.3320 0.0426 -1.0000 -1.0000 4255798 1584992580.00 151.4085 60.0053 32.0000 1.9733 1.9744 418.0532 418.3370 0.0426 -1.0000 -1.0000 4255858 1584992580.10 151.4085 60.0053 32.0000 1.9750 1.9761 417.6712 417.9555 0.0427 -1.0000 -1.0000 4255928 1584992580.20 151.4085 60.0053 32.0000 1.9765 1.9776 417.7231 418.0062 0.0424 -1.0000 -1.0000 4255988 1584992580.30 151.4732 60.0053 32.0000 1.9761 1.9772 417.6063 417.8912 0.0427 -1.0000 -1.0000 4256058 1584992580.40 151.4732 60.0053 32.0000 1.9758 1.9769 417.6952 417.9790 0.0427 -1.0000 -1.0000 4256128 1584992580.50 151.4732 60.0053 32.0000 1.9723 1.9734 417.7719 418.0566 0.0428 -1.0000 -1.0000 4256318 1584992580.60 151.4732 60.0053 32.0000 1.9748 1.9759 418.0484 418.3318 0.0426 -1.0000 -1.0000 4256378 1584992580.70 151.4732 60.0053 32.0000 1.9735 1.9746 418.0961 418.3813 0.0428 -1.0000 -1.0000 4256458 1584992580.80 151.4522 60.0053 32.0000 1.9743 1.9754 418.0581 418.3434 0.0428 -1.0000 -1.0000 4256518 1584992580.90 151.4522 60.0053 32.0000 1.9742 1.9753 417.9194 418.2038 0.0427 -1.0000 -1.0000 4256578 1584992581.00 151.4522 60.0053 32.0000 1.9761 1.9772 417.7455 418.0310 0.0429 -1.0000 -1.0000 4257047 1584992581.10 151.4522 60.0053 32.0000 1.9763 1.9774 417.7908 418.0758 0.0428 -1.0000 -1.0000 4257117 1584992581.20 151.4522 60.0053 32.0000 1.9755 1.9766 417.8550 418.1408 0.0429 -1.0000 -1.0000 4257177 1584992581.30 151.4522 60.0053 32.0000 1.9736 1.9747 418.0204 418.3074 0.0431 -1.0000 -1.0000 4257247 1584992581.40 151.3837 60.0053 32.0000 1.9735 1.9746 417.8007 418.0880 0.0431 -1.0000 -1.0000 4257507 1584992581.50 151.3250 60.0053 32.0000 1.9728 1.9739 418.0375 418.3241 0.0430 -1.0000 -1.0000 4257577 1584992581.60 151.3250 60.0053 32.0000 1.9732 1.9743 417.9178 418.2044 0.0431 -1.0000 -1.0000 4257647 1584992581.70 151.3250 60.0053 32.0000 1.9747 1.9758 417.9789 418.2667 0.0431 -1.0000 -1.0000 4257707 1584992581.80 151.3250 60.0053 32.0000 1.9735 1.9746 417.9955 418.2831 0.0432 -1.0000 -1.0000 4257777 1584992581.90 151.3250 60.0053 32.0000 1.9748 1.9759 417.8877 418.1756 0.0432 -1.0000 -1.0000 4257837 1584992582.00 151.3470 60.0053 32.0000 1.9755 1.9766 417.8233 418.1100 0.0429 -1.0000 -1.0000 4257907 1584992582.10 151.3470 60.0053 32.0000 1.9751 1.9762 417.7399 418.0264 0.0431 -1.0000 -1.0000 4257977 1584992582.20 151.3470 60.0053 32.0000 1.9745 1.9756 417.9010 418.1887 0.0431 -1.0000 -1.0000 4258037 1584992582.30 151.3470 60.0053 32.0000 1.9740 1.9751 418.0209 418.3077 0.0431 -1.0000 -1.0000 4258097 1584992582.40 151.3470 60.0053 32.0000 1.9734 1.9746 418.0194 418.3072 0.0432 -1.0000 -1.0000 4258177 1584992582.50 151.4663 60.0053 32.0000 1.9733 1.9744 417.9719 418.2591 0.0431 -1.0000 -1.0000 4258647 1584992582.60 151.5876 60.0053 32.0000 1.9756 1.9767 417.8924 418.1779 0.0429 -1.0000 -1.0000 4258706 1584992582.70 151.5876 60.0053 32.0000 1.9767 1.9778 417.6811 417.9683 0.0431 -1.0000 -1.0000 4258777 1584992582.80 151.5876 60.0053 32.0000 1.9773 1.9784 417.6809 417.9663 0.0429 -1.0000 -1.0000 4258847 1584992582.90 151.5876 60.0053 32.0000 1.9769 1.9780 417.7588 418.0449 0.0429 -1.0000 -1.0000 4258906 1584992583.00 151.5876 60.0053 32.0000 1.9746 1.9757 417.9120 418.1970 0.0428 -1.0000 -1.0000 4258976 1584992583.10 151.4592 60.0053 32.0000 1.9757 1.9768 417.9407 418.2261 0.0429 -1.0000 -1.0000 4259037 1584992583.20 151.4592 60.0053 32.0000 1.9758 1.9769 418.0491 418.3349 0.0428 -1.0000 -1.0000 4259106 1584992583.30 151.4592 60.0053 32.0000 1.9763 1.9774 417.8803 418.1642 0.0427 -1.0000 -1.0000 4259176 1584992583.40 151.4592 60.0053 32.0000 1.9749 1.9760 417.7565 418.0408 0.0427 -1.0000 -1.0000 4259236 1584992583.50 151.4592 60.0053 32.0000 1.9747 1.9759 417.7662 418.0506 0.0428 -1.0000 -1.0000 4259316 1584992583.60 151.4592 60.0053 32.0000 1.9751 1.9762 417.8718 418.1568 0.0427 -1.0000 -1.0000 4259376 1584992583.70 151.5144 60.0053 32.0000 1.9735 1.9747 418.1381 418.4225 0.0427 -1.0000 -1.0000 4259436 1584992583.80 151.5144 60.0053 32.0000 1.9734 1.9745 418.0922 418.3773 0.0427 -1.0000 -1.0000 4259516 1584992583.90 151.5144 60.0053 32.0000 1.9755 1.9766 418.0204 418.3048 0.0427 -1.0000 -1.0000 4259576 1584992584.00 151.5144 60.0053 32.0000 1.9750 1.9761 417.9311 418.2145 0.0425 -1.0000 -1.0000 4300306 1584992584.10 151.5144 60.0053 32.0000 1.9745 1.9756 417.8999 418.1830 0.0425 -1.0000 -1.0000 4300376 1584992584.20 151.5144 60.0053 32.0000 1.9762 1.9773 417.7960 418.0796 0.0426 -1.0000 -1.0000 4300446 1584992584.30 151.5144 60.0053 32.0000 1.9755 1.9766 418.0282 418.3124 0.0427 -1.0000 -1.0000 4300506 1584992584.40 151.5144 60.0053 32.0000 1.9752 1.9764 418.0096 418.2945 0.0428 -1.0000 -1.0000 4300576 1584992584.50 151.5144 60.0053 32.0000 1.9746 1.9757 418.1201 418.4046 0.0427 -1.0000 -1.0000 4300635 1584992584.60 151.5144 60.0053 32.0000 1.9754 1.9765 418.1625 418.4472 0.0427 -1.0000 -1.0000 4300705 1584992584.70 151.5144 60.0053 32.0000 1.9749 1.9760 417.9465 418.2308 0.0428 -1.0000 -1.0000 4300776 1584992584.80 151.5144 60.0053 32.0000 1.9761 1.9772 417.8338 418.1183 0.0427 -1.0000 -1.0000 4301065 1584992584.90 151.5791 60.0071 32.0000 1.9751 1.9762 417.6759 417.9600 0.0426 -1.0000 -1.0000 4301125 1584992585.00 151.5791 60.0071 32.0000 1.9752 1.9763 417.6461 417.9298 0.0427 -1.0000 -1.0000 4301205 1584992585.10 151.5791 60.0071 32.0000 1.9756 1.9767 417.8038 418.0884 0.0427 -1.0000 -1.0000 4301265 1584992585.20 151.5791 60.0071 32.0000 1.9760 1.9771 418.2099 418.4942 0.0426 -1.0000 -1.0000 4301325 1584992585.30 151.5791 60.0071 32.0000 1.9756 1.9767 418.0631 418.3467 0.0426 -1.0000 -1.0000 4301395 1584992585.40 151.5697 60.0071 32.0000 1.9757 1.9768 417.8498 418.1342 0.0426 -1.0000 -1.0000 4301465 1584992585.50 151.5583 60.0071 32.0000 1.9746 1.9757 417.7225 418.0057 0.0426 -1.0000 -1.0000 4301535 1584992585.60 151.5583 60.0071 32.0000 1.9753 1.9764 417.7247 418.0075 0.0424 -1.0000 -1.0000 4301765 1584992585.70 151.5583 60.0071 32.0000 1.9761 1.9772 417.7325 418.0167 0.0428 -1.0000 -1.0000 4301825 1584992585.80 151.5583 60.0071 32.0000 1.9752 1.9763 417.7748 418.0595 0.0427 -1.0000 -1.0000 4301905 1584992585.90 151.5583 60.0071 32.0000 1.9749 1.9760 418.0190 418.3036 0.0428 -1.0000 -1.0000 4301965 1584992586.00 151.5583 60.0071 32.0000 1.9754 1.9765 417.9826 418.2678 0.0428 -1.0000 -1.0000 4302025 1584992586.10 151.5583 60.0071 32.0000 1.9751 1.9762 418.0615 418.3456 0.0426 -1.0000 -1.0000 4302095 1584992586.20 151.5583 60.0071 32.0000 1.9747 1.9758 418.0505 418.3360 0.0429 -1.0000 -1.0000 4302165 1584992586.30 151.5583 60.0071 32.0000 1.9755 1.9766 417.7862 418.0723 0.0429 -1.0000 -1.0000 4302225 1584992586.40 151.5583 60.0071 32.0000 1.9752 1.9763 417.6881 417.9738 0.0429 -1.0000 -1.0000 4302295 1584992586.50 151.5583 60.0071 32.0000 1.9744 1.9755 417.8206 418.1069 0.0430 -1.0000 -1.0000 4302365 1584992586.60 151.5246 60.0071 32.0000 1.9739 1.9750 417.7827 418.0691 0.0430 -1.0000 -1.0000 4302424 1584992586.70 151.5246 60.0071 32.0000 1.9737 1.9748 417.9837 418.2730 0.0433 -1.0000 -1.0000 4302494 1584992586.80 151.5246 60.0071 32.0000 1.9757 1.9768 417.9770 418.2647 0.0433 -1.0000 -1.0000 4302565 1584992586.90 151.5246 60.0071 32.0000 1.9740 1.9751 418.0072 418.2946 0.0431 -1.0000 -1.0000 4302634 1584992587.00 151.5246 60.0071 32.0000 1.9756 1.9767 417.8855 418.1734 0.0432 -1.0000 -1.0000 4302704 1584992587.10 151.5246 60.0071 32.0000 1.9757 1.9768 417.7044 417.9923 0.0433 -1.0000 -1.0000 4302774 1584992587.20 151.5222 60.0071 32.0000 1.9773 1.9784 417.7356 418.0235 0.0432 -1.0000 -1.0000 4302834 1584992587.30 151.5222 60.0071 32.0000 1.9760 1.9771 417.7863 418.0746 0.0433 -1.0000 -1.0000 4302904 1584992587.40 151.5222 60.0071 32.0000 1.9753 1.9765 417.9705 418.2594 0.0434 -1.0000 -1.0000 4302974 1584992587.50 151.5222 60.0071 32.0000 1.9740 1.9751 418.0161 418.3049 0.0434 -1.0000 -1.0000 4303044 1584992587.60 151.5222 60.0071 32.0000 1.9730 1.9741 418.0594 418.3489 0.0434 -1.0000 -1.0000 4303294 1584992587.70 151.5222 60.0071 32.0000 1.9746 1.9757 417.8998 418.1888 0.0433 -1.0000 -1.0000 4303364 1584992587.80 151.5728 60.0071 32.0000 1.9743 1.9754 417.8005 418.0884 0.0432 -1.0000 -1.0000 4303434 1584992587.90 151.7900 60.0071 32.0000 1.9748 1.9759 417.5989 417.8866 0.0432 -1.0000 -1.0000 4303494 1584992588.00 151.7900 60.0071 32.0000 1.9763 1.9774 417.6910 417.9805 0.0434 -1.0000 -1.0000 4303564 1584992588.10 151.7900 60.0071 32.0000 1.9769 1.9781 417.8841 418.1723 0.0433 -1.0000 -1.0000 4303634 1584992588.20 151.7900 60.0071 32.0000 1.9757 1.9768 418.0182 418.3065 0.0433 -1.0000 -1.0000 4304574 1584992588.30 151.7900 60.0071 32.0000 1.9761 1.9772 418.0941 418.3834 0.0434 -1.0000 -1.0000 4304643 1584992588.40 151.5504 60.0071 32.0000 1.9739 1.9750 417.8877 418.1764 0.0433 -1.0000 -1.0000 4304713 1584992588.50 151.5504 60.0071 32.0000 1.9744 1.9755 417.7356 418.0250 0.0434 -1.0000 -1.0000 4304773 1584992588.60 151.5504 60.0071 32.0000 1.9756 1.9767 417.7368 418.0250 0.0433 -1.0000 -1.0000 4304833 1584992588.70 151.5504 60.0071 32.0000 1.9737 1.9748 417.7263 418.0154 0.0435 -1.0000 -1.0000 4304913 1584992588.80 151.5504 60.0071 32.0000 1.9747 1.9759 417.9854 418.2739 0.0433 -1.0000 -1.0000 4304973 1584992588.90 151.5261 60.0071 32.0000 1.9747 1.9758 418.0180 418.3060 0.0432 -1.0000 -1.0000 4305033 1584992589.00 151.4790 60.0071 32.0000 1.9746 1.9758 418.0602 418.3502 0.0436 -1.0000 -1.0000 4305103 1584992589.10 151.4790 60.0071 32.0000 1.9746 1.9757 418.0704 418.3593 0.0433 -1.0000 -1.0000 4305173 1584992589.20 151.4790 60.0071 32.0000 1.9742 1.9753 417.8734 418.1622 0.0435 -1.0000 -1.0000 4305233 1584992589.30 151.4790 60.0071 32.0000 1.9760 1.9772 417.7839 418.0727 0.0434 -1.0000 -1.0000 4305303 1584992589.40 151.4790 60.0071 32.0000 1.9751 1.9762 417.7996 418.0884 0.0434 -1.0000 -1.0000 4305363 1584992589.50 151.4421 60.0079 32.0000 1.9761 1.9772 417.6375 417.9248 0.0432 -1.0000 -1.0000 4305443 1584992589.60 151.4352 60.0080 32.0000 1.9750 1.9761 417.8738 418.1625 0.0433 -1.0000 -1.0000 4305503 1584992589.70 151.4352 60.0080 32.0000 1.9750 1.9761 418.1048 418.3928 0.0432 -1.0000 -1.0000 4305563 1584992589.80 151.4352 60.0080 32.0000 1.9731 1.9742 418.1114 418.3992 0.0432 -1.0000 -1.0000 4305633 1584992589.90 151.4352 60.0080 32.0000 1.9731 1.9742 418.0361 418.3232 0.0431 -1.0000 -1.0000 4305703 1584992590.00 151.4352 60.0080 32.0000 1.9753 1.9764 417.8214 418.1093 0.0433 -1.0000 -1.0000 4305763 1584992590.10 151.4352 60.0080 32.0000 1.9751 1.9762 417.8677 418.1562 0.0433 -1.0000 -1.0000 4305833 1584992590.20 151.4352 60.0080 32.0000 1.9763 1.9775 417.7244 418.0115 0.0431 -1.0000 -1.0000 4305893 1584992590.30 151.4352 60.0080 32.0000 1.9763 1.9774 417.7651 418.0515 0.0430 -1.0000 -1.0000 4305963 1584992590.40 151.4352 60.0080 32.0000 1.9741 1.9752 417.7741 418.0599 0.0430 -1.0000 -1.0000 4306033 1584992590.50 151.4352 60.0080 32.0000 1.9733 1.9744 417.8535 418.1404 0.0430 -1.0000 -1.0000 4306093 1584992590.60 151.4352 60.0080 32.0000 1.9729 1.9741 417.9833 418.2704 0.0432 -1.0000 -1.0000 4306152 1584992590.70 151.5511 60.0080 32.0000 1.9739 1.9751 418.0723 418.3599 0.0431 -1.0000 -1.0000 4306302 1584992590.80 151.5511 60.0080 32.0000 1.9761 1.9773 418.0231 418.3093 0.0430 -1.0000 -1.0000 4306363 1584992590.90 151.5511 60.0080 32.0000 1.9760 1.9771 417.8498 418.1363 0.0430 -1.0000 -1.0000 4306432 1584992591.00 151.5511 60.0080 32.0000 1.9766 1.9777 417.6970 417.9828 0.0430 -1.0000 -1.0000 4306502 1584992591.10 151.5511 60.0080 32.0000 1.9757 1.9768 417.9050 418.1917 0.0431 -1.0000 -1.0000 4306572 1584992591.20 151.5511 60.0080 32.0000 1.9753 1.9764 417.9842 418.2710 0.0430 -1.0000 -1.0000 4306632 1584992591.30 151.5511 60.0080 32.0000 1.9747 1.9759 417.9294 418.2165 0.0432 -1.0000 -1.0000 4306702 1584992591.40 151.4871 60.0080 32.0000 1.9750 1.9761 418.1909 418.4774 0.0430 -1.0000 -1.0000 4306762 1584992591.50 151.4871 60.0080 32.0000 1.9752 1.9763 418.0216 418.3087 0.0431 -1.0000 -1.0000 4306842 1584992591.60 151.4871 60.0080 32.0000 1.9747 1.9758 418.1468 418.4349 0.0431 -1.0000 -1.0000 4306902 1584992591.70 151.4871 60.0080 32.0000 1.9746 1.9757 417.8018 418.0866 0.0429 -1.0000 -1.0000 4307652 1584992591.80 151.4871 60.0080 32.0000 1.9754 1.9765 417.6880 417.9748 0.0431 -1.0000 -1.0000 4307722 1584992591.90 151.4230 60.0080 32.0000 1.9754 1.9765 417.5803 417.8652 0.0428 -1.0000 -1.0000 4307782 1584992592.00 151.4230 60.0080 32.0000 1.9759 1.9770 417.7346 418.0205 0.0429 -1.0000 -1.0000 4307852 1584992592.10 151.4230 60.0080 32.0000 1.9746 1.9757 417.9457 418.2320 0.0430 -1.0000 -1.0000 4307922 1584992592.20 151.4230 60.0080 32.0000 1.9741 1.9752 417.9443 418.2297 0.0429 -1.0000 -1.0000 4308272 1584992592.30 151.4230 60.0080 32.0000 1.9744 1.9756 417.9286 418.2138 0.0428 -1.0000 -1.0000 4308331 1584992592.40 151.4230 60.0080 32.0000 1.9763 1.9774 417.9054 418.1900 0.0427 -1.0000 -1.0000 4308411 1584992592.50 151.4230 60.0080 32.0000 1.9763 1.9774 417.8547 418.1400 0.0428 -1.0000 -1.0000 4308471 1584992592.60 151.4230 60.0080 32.0000 1.9768 1.9779 417.7485 418.0325 0.0426 -1.0000 -1.0000 4308541 1584992592.70 151.4230 60.0080 32.0000 1.9745 1.9756 417.6784 417.9631 0.0428 -1.0000 -1.0000 4308611 1584992592.80 151.4230 60.0080 32.0000 1.9751 1.9762 417.6852 417.9698 0.0428 -1.0000 -1.0000 4308671 1584992592.90 151.4230 60.0080 32.0000 1.9748 1.9760 418.1567 418.4417 0.0428 -1.0000 -1.0000 4308741 1584992593.00 151.4227 60.0080 32.0000 1.9742 1.9753 418.1447 418.4293 0.0428 -1.0000 -1.0000 4308811 1584992593.10 151.4023 60.0080 32.0000 1.9724 1.9735 418.0934 418.3785 0.0428 -1.0000 -1.0000 4308871 1584992593.20 151.4023 60.0080 32.0000 1.9750 1.9761 417.9523 418.2361 0.0426 -1.0000 -1.0000 4308931 1584992593.30 151.4023 60.0080 32.0000 1.9760 1.9771 417.9084 418.1925 0.0427 -1.0000 -1.0000 4309061 1584992593.40 151.4023 60.0080 32.0000 1.9759 1.9770 417.8744 418.1590 0.0427 -1.0000 -1.0000 4309121 1584992593.50 151.4023 60.0080 32.0000 1.9779 1.9790 417.7436 418.0286 0.0428 -1.0000 -1.0000 4309191 1584992593.60 151.6281 60.0080 32.0000 1.9752 1.9763 417.5492 417.8334 0.0427 -1.0000 -1.0000 4309261 1584992593.70 151.6281 60.0080 32.0000 1.9760 1.9771 417.6947 417.9788 0.0427 -1.0000 -1.0000 4309331 1584992593.80 151.6281 60.0080 32.0000 1.9749 1.9760 417.8572 418.1417 0.0427 -1.0000 -1.0000 4309401 1584992593.90 151.6281 60.0080 32.0000 1.9740 1.9751 417.9878 418.2730 0.0429 -1.0000 -1.0000 4309461 1584992594.00 151.6281 60.0080 32.0000 1.9742 1.9753 418.0584 418.3434 0.0427 -1.0000 -1.0000 4309521 1584992594.10 151.6281 60.0080 32.0000 1.9766 1.9777 417.9922 418.2757 0.0426 -1.0000 -1.0000 4309601 1584992594.20 151.5128 60.0080 32.0000 1.9755 1.9766 417.7869 418.0712 0.0427 -1.0000 -1.0000 4309661 1584992594.30 151.5128 60.0080 32.0000 1.9753 1.9764 417.7960 418.0802 0.0427 -1.0000 -1.0000 4309801 1584992594.40 151.5128 60.0080 32.0000 1.9749 1.9760 417.7869 418.0724 0.0429 -1.0000 -1.0000 4309871 1584992594.50 151.5128 60.0080 32.0000 1.9745 1.9756 417.7094 417.9955 0.0430 -1.0000 -1.0000 4309930 1584992594.60 151.5128 60.0080 32.0000 1.9735 1.9746 417.8738 418.1589 0.0429 -1.0000 -1.0000 4310000 1584992594.70 151.4561 60.0062 32.0000 1.9724 1.9735 418.0912 418.3776 0.0430 -1.0000 -1.0000 4310071 1584992594.80 151.4561 60.0062 32.0000 1.9735 1.9746 418.0417 418.3283 0.0429 -1.0000 -1.0000 4310640 1584992594.90 151.4561 60.0062 32.0000 1.9738 1.9749 418.0009 418.2860 0.0428 -1.0000 -1.0000 4310700 1584992595.00 151.4561 60.0062 32.0000 1.9752 1.9763 417.8832 418.1690 0.0429 -1.0000 -1.0000 4310770 1584992595.10 151.4561 60.0062 32.0000 1.9748 1.9760 417.6475 417.9327 0.0429 -1.0000 -1.0000 4310840 1584992595.20 151.4496 60.0062 32.0000 1.9760 1.9771 417.6897 417.9763 0.0430 -1.0000 -1.0000 4311090 1584992595.30 151.4345 60.0062 32.0000 1.9752 1.9763 418.0322 418.3192 0.0431 -1.0000 -1.0000 4311170 1584992595.40 151.4345 60.0062 32.0000 1.9737 1.9748 418.1907 418.4770 0.0430 -1.0000 -1.0000 4311230 1584992595.50 151.4345 60.0062 32.0000 1.9741 1.9752 418.1912 418.4779 0.0430 -1.0000 -1.0000 4311300 1584992595.60 151.4345 60.0062 32.0000 1.9745 1.9756 418.0445 418.3286 0.0427 -1.0000 -1.0000 4311370 1584992595.70 151.4345 60.0062 32.0000 1.9748 1.9759 417.9095 418.1959 0.0430 -1.0000 -1.0000 4311430 1584992595.80 151.4345 60.0062 32.0000 1.9760 1.9771 417.8231 418.1086 0.0428 -1.0000 -1.0000 4311510 1584992595.90 151.4345 60.0062 32.0000 1.9776 1.9787 417.6225 417.9074 0.0428 -1.0000 -1.0000 4311570 1584992596.00 151.4345 60.0062 32.0000 1.9780 1.9791 417.8559 418.1414 0.0429 -1.0000 -1.0000 4311640 1584992596.10 151.4345 60.0062 32.0000 1.9755 1.9766 417.8916 418.1779 0.0430 -1.0000 -1.0000 4311710 1584992596.20 151.4345 60.0062 32.0000 1.9742 1.9753 418.1726 418.4593 0.0430 -1.0000 -1.0000 4311770 1584992596.30 151.5950 60.0062 32.0000 1.9741 1.9752 418.0810 418.3670 0.0429 -1.0000 -1.0000 4311829 1584992596.40 151.5516 60.0062 32.0000 1.9742 1.9753 417.8720 418.1572 0.0428 -1.0000 -1.0000 4311909 1584992596.50 151.5325 60.0062 32.0000 1.9760 1.9771 417.7325 418.0171 0.0428 -1.0000 -1.0000 4311970 1584992596.60 151.5325 60.0062 32.0000 1.9776 1.9787 417.7090 417.9940 0.0428 -1.0000 -1.0000 4312029 1584992596.70 151.5325 60.0062 32.0000 1.9775 1.9786 417.7404 418.0251 0.0428 -1.0000 -1.0000 4312099 1584992596.80 151.5296 60.0062 32.0000 1.9767 1.9778 417.9261 418.2122 0.0430 -1.0000 -1.0000 4312169 1584992596.90 151.4544 60.0062 32.0000 1.9758 1.9769 418.1440 418.4313 0.0431 -1.0000 -1.0000 4312259 1584992597.00 151.4544 60.0062 32.0000 1.9755 1.9766 418.1548 418.4405 0.0429 -1.0000 -1.0000 4312329 1584992597.10 151.4544 60.0062 32.0000 1.9741 1.9753 418.1742 418.4610 0.0431 -1.0000 -1.0000 4312389 1584992597.20 151.4544 60.0062 32.0000 1.9744 1.9755 418.0563 418.3423 0.0429 -1.0000 -1.0000 4312459 1584992597.30 151.4544 60.0062 32.0000 1.9725 1.9736 417.6659 417.9517 0.0429 -1.0000 -1.0000 4312529 1584992597.40 151.4549 60.0062 32.0000 1.9764 1.9775 417.6738 417.9598 0.0430 -1.0000 -1.0000 4312759 1584992597.50 151.4653 60.0062 32.0000 1.9755 1.9766 417.8018 418.0877 0.0430 -1.0000 -1.0000 4312829 1584992597.60 151.4653 60.0062 32.0000 1.9758 1.9770 417.8146 418.1011 0.0430 -1.0000 -1.0000 4312889 1584992597.70 151.4653 60.0062 32.0000 1.9752 1.9763 417.9798 418.2656 0.0429 -1.0000 -1.0000 4312959 1584992597.80 151.4653 60.0062 32.0000 1.9743 1.9754 418.1236 418.4099 0.0430 -1.0000 -1.0000 4313029 1584992597.90 151.4653 60.0062 32.0000 1.9742 1.9753 417.9601 418.2472 0.0431 -1.0000 -1.0000 4313309 1584992598.00 151.4389 60.0062 32.0000 1.9752 1.9763 418.0227 418.3086 0.0429 -1.0000 -1.0000 4313369 1584992598.10 151.4389 60.0062 32.0000 1.9763 1.9774 417.9068 418.1920 0.0428 -1.0000 -1.0000 4313439 1584992598.20 151.4389 60.0062 32.0000 1.9748 1.9759 417.7313 418.0161 0.0428 -1.0000 -1.0000 4313509 1584992598.30 151.4389 60.0062 32.0000 1.9743 1.9755 417.8557 418.1404 0.0428 -1.0000 -1.0000 4313569 1584992598.40 151.4389 60.0062 32.0000 1.9735 1.9746 417.9766 418.2614 0.0427 -1.0000 -1.0000 4314398 1584992598.50 151.4389 60.0062 32.0000 1.9732 1.9743 418.0526 418.3367 0.0426 -1.0000 -1.0000 4314458 1584992598.60 151.4389 60.0062 32.0000 1.9736 1.9747 418.0898 418.3739 0.0426 -1.0000 -1.0000 4314518 1584992598.70 151.4389 60.0062 32.0000 1.9746 1.9757 417.9497 418.2334 0.0427 -1.0000 -1.0000 4314608 1584992598.80 151.4389 60.0062 32.0000 1.9751 1.9762 417.8048 418.0886 0.0426 -1.0000 -1.0000 4314678 1584992598.90 151.4389 60.0062 32.0000 1.9749 1.9760 417.7090 417.9918 0.0425 -1.0000 -1.0000 4314738 1584992599.00 151.4389 60.0062 32.0000 1.9753 1.9764 417.6384 417.9216 0.0426 -1.0000 -1.0000 4314808 1584992599.10 151.3539 60.0062 32.0000 1.9752 1.9763 417.7373 418.0195 0.0425 -1.0000 -1.0000 4314868 1584992599.20 151.3539 60.0062 32.0000 1.9749 1.9760 417.8110 418.0950 0.0426 -1.0000 -1.0000 4314938 1584992599.30 151.3539 60.0062 32.0000 1.9750 1.9761 418.1175 418.3991 0.0423 -1.0000 -1.0000 4315008 1584992599.40 151.3539 60.0062 32.0000 1.9734 1.9745 418.0637 418.3474 0.0426 -1.0000 -1.0000 4315078 1584992599.50 151.3539 60.0062 32.0000 1.9744 1.9755 417.9098 418.1934 0.0425 -1.0000 -1.0000 4315148 1584992599.60 151.3648 60.0056 32.0000 1.9743 1.9754 417.7066 417.9898 0.0426 -1.0000 -1.0000 4315208 1584992599.70 151.3799 60.0048 32.0000 1.9757 1.9768 417.7680 418.0516 0.0427 -1.0000 -1.0000 4315288 1584992599.80 151.3799 60.0048 32.0000 1.9756 1.9767 417.8638 418.1482 0.0426 -1.0000 -1.0000 4315358 1584992599.90 151.3799 60.0048 32.0000 1.9759 1.9770 417.8647 418.1485 0.0426 -1.0000 -1.0000 4315418 1584992600.00 151.3799 60.0048 32.0000 1.9730 1.9741 417.9990 418.2828 0.0427 -1.0000 -1.0000 4315517 1584992600.10 151.3799 60.0048 32.0000 1.9732 1.9743 418.1977 418.4815 0.0426 -1.0000 -1.0000 4315587 1584992600.20 151.3708 60.0048 32.0000 1.9751 1.9762 417.9467 418.2308 0.0426 -1.0000 -1.0000 4315648 1584992600.30 151.3708 60.0048 32.0000 1.9746 1.9757 418.0517 418.3354 0.0426 -1.0000 -1.0000 4315717 1584992600.40 151.3708 60.0048 32.0000 1.9734 1.9745 418.0408 418.3245 0.0426 -1.0000 -1.0000 4315797 1584992600.50 151.3708 60.0048 32.0000 1.9753 1.9764 417.7887 418.0726 0.0426 -1.0000 -1.0000 4316027 1584992600.60 151.3708 60.0048 32.0000 1.9751 1.9763 417.8160 418.0994 0.0426 -1.0000 -1.0000 4316087 1584992600.70 151.5461 60.0048 32.0000 1.9759 1.9770 417.8125 418.0951 0.0424 -1.0000 -1.0000 4316157 1584992600.80 151.5742 60.0048 32.0000 1.9727 1.9738 418.0606 418.3430 0.0424 -1.0000 -1.0000 4316217 1584992600.90 151.5742 60.0048 32.0000 1.9748 1.9759 418.1149 418.3966 0.0423 -1.0000 -1.0000 4316287 1584992601.00 151.5742 60.0048 32.0000 1.9745 1.9756 418.1004 418.3825 0.0423 -1.0000 -1.0000 4316547 1584992601.10 151.5742 60.0048 32.0000 1.9736 1.9747 418.1029 418.3845 0.0422 -1.0000 -1.0000 4316607 1584992601.20 151.5742 60.0048 32.0000 1.9750 1.9761 417.8215 418.1031 0.0423 -1.0000 -1.0000 4316667 1584992601.30 151.5742 60.0048 32.0000 1.9748 1.9759 417.7091 417.9896 0.0421 -1.0000 -1.0000 4316737 1584992601.40 151.5742 60.0048 32.0000 1.9755 1.9766 417.6074 417.8886 0.0423 -1.0000 -1.0000 4316817 1584992601.50 151.5742 60.0048 32.0000 1.9756 1.9767 417.7658 418.0473 0.0423 -1.0000 -1.0000 4317616 1584992601.60 151.5742 60.0048 32.0000 1.9726 1.9737 418.0674 418.3482 0.0421 -1.0000 -1.0000 4317686 1584992601.70 151.5742 60.0048 32.0000 1.9733 1.9744 418.0640 418.3448 0.0422 -1.0000 -1.0000 4317747 1584992601.80 151.5395 60.0048 32.0000 1.9743 1.9754 417.9044 418.1852 0.0422 -1.0000 -1.0000 4317816 1584992601.90 151.2922 60.0048 32.0000 1.9763 1.9774 417.8788 418.1597 0.0421 -1.0000 -1.0000 4317876 1584992602.00 151.2922 60.0048 32.0000 1.9744 1.9755 417.7057 417.9868 0.0423 -1.0000 -1.0000 4317946 1584992602.10 151.2922 60.0048 32.0000 1.9761 1.9772 417.6861 417.9677 0.0423 -1.0000 -1.0000 4318016 1584992602.20 151.2922 60.0048 32.0000 1.9768 1.9779 417.8891 418.1711 0.0423 -1.0000 -1.0000 4318076 1584992602.30 151.2922 60.0048 32.0000 1.9735 1.9746 418.0983 418.3801 0.0423 -1.0000 -1.0000 4318146 1584992602.40 151.6232 60.0048 32.0000 1.9740 1.9751 418.0224 418.3052 0.0425 -1.0000 -1.0000 4318216 1584992602.50 151.6232 60.0048 32.0000 1.9734 1.9745 417.9535 418.2373 0.0426 -1.0000 -1.0000 4318276 1584992602.60 151.5233 60.0048 32.0000 1.9744 1.9755 418.0120 418.2939 0.0424 -1.0000 -1.0000 4318336 1584992602.70 151.3498 60.0048 32.0000 1.9767 1.9778 417.7938 418.0765 0.0423 -1.0000 -1.0000 4318416 1584992602.80 151.3498 60.0048 32.0000 1.9765 1.9776 417.8573 418.1393 0.0424 -1.0000 -1.0000 4318476 1584992602.90 151.3104 60.0048 32.0000 1.9755 1.9766 417.7967 418.0789 0.0423 -1.0000 -1.0000 4318546 1584992603.00 151.2804 60.0048 32.0000 1.9737 1.9748 418.0359 418.3185 0.0425 -1.0000 -1.0000 4318616 1584992603.10 151.2804 60.0048 32.0000 1.9729 1.9740 418.1232 418.4058 0.0424 -1.0000 -1.0000 4318676 1584992603.20 151.2804 60.0048 32.0000 1.9717 1.9728 417.8561 418.1389 0.0425 -1.0000 -1.0000 4318746 1584992603.30 151.2804 60.0048 32.0000 1.9748 1.9759 418.1057 418.3880 0.0423 -1.0000 -1.0000 4318816 1584992603.40 151.2804 60.0048 32.0000 1.9742 1.9753 417.9592 418.2403 0.0422 -1.0000 -1.0000 4318876 1584992603.50 151.5668 60.0048 32.0000 1.9755 1.9766 418.0651 418.3474 0.0424 -1.0000 -1.0000 4318946 1584992603.60 151.5668 60.0048 32.0000 1.9756 1.9767 417.8932 418.1755 0.0424 -1.0000 -1.0000 4319016 1584992603.70 151.5668 60.0048 32.0000 1.9755 1.9766 417.8223 418.1053 0.0425 -1.0000 -1.0000 4319076 1584992603.80 151.5668 60.0048 32.0000 1.9742 1.9753 418.0056 418.2882 0.0424 -1.0000 -1.0000 4319156 1584992603.90 151.5668 60.0048 32.0000 1.9724 1.9735 418.1012 418.3836 0.0423 -1.0000 -1.0000 4319216 1584992604.00 151.5401 60.0048 32.0000 1.9732 1.9743 417.9342 418.2156 0.0423 -1.0000 -1.0000 4319276 1584992604.10 151.5133 60.0048 32.0000 1.9748 1.9759 417.8889 418.1716 0.0425 -1.0000 -1.0000 4320065 1584992604.20 151.5133 60.0048 32.0000 1.9752 1.9763 417.8749 418.1571 0.0424 -1.0000 -1.0000 4320125 1584992604.30 151.5133 60.0048 32.0000 1.9759 1.9770 417.6735 417.9560 0.0425 -1.0000 -1.0000 4320185 1584992604.40 151.5133 60.0048 32.0000 1.9752 1.9763 417.6192 417.9012 0.0423 -1.0000 -1.0000 4320265 1584992604.50 151.5133 60.0048 32.0000 1.9741 1.9752 417.9665 418.2470 0.0421 -1.0000 -1.0000 4320385 1584992604.60 151.5133 60.0048 32.0000 1.9740 1.9751 417.8780 418.1596 0.0423 -1.0000 -1.0000 4320645 1584992604.70 151.5133 60.0048 32.0000 1.9738 1.9748 417.9869 418.2684 0.0422 -1.0000 -1.0000 4320715 1584992604.80 151.5133 60.0048 32.0000 1.9753 1.9764 417.9968 418.2781 0.0423 -1.0000 -1.0000 4320775 1584992604.90 151.5133 60.0048 32.0000 1.9756 1.9767 417.6770 417.9587 0.0423 -1.0000 -1.0000 4320845 1584992605.00 151.5133 60.0048 32.0000 1.9781 1.9792 417.7233 418.0047 0.0423 -1.0000 -1.0000 4320915 1584992605.10 151.5199 60.0048 32.0000 1.9753 1.9764 417.7868 418.0675 0.0421 -1.0000 -1.0000 4320975 1584992605.20 151.5354 60.0048 32.0000 1.9723 1.9734 417.8814 418.1619 0.0422 -1.0000 -1.0000 4321035 1584992605.30 151.5354 60.0048 32.0000 1.9738 1.9749 418.1046 418.3846 0.0421 -1.0000 -1.0000 4321114 1584992605.40 151.5354 60.0048 32.0000 1.9724 1.9735 418.0164 418.2986 0.0424 -1.0000 -1.0000 4321174 1584992605.50 151.5354 60.0048 32.0000 1.9745 1.9756 417.8511 418.1318 0.0422 -1.0000 -1.0000 4321245 1584992605.60 151.5354 60.0048 32.0000 1.9763 1.9774 417.9246 418.2068 0.0423 -1.0000 -1.0000 4321804 1584992605.70 151.6673 60.0060 32.0000 1.9752 1.9763 417.6631 417.9437 0.0421 -1.0000 -1.0000 4321864 1584992605.80 151.6673 60.0060 32.0000 1.9735 1.9746 417.5819 417.8632 0.0422 -1.0000 -1.0000 4321934 1584992605.90 151.6673 60.0060 32.0000 1.9747 1.9758 417.7758 418.0565 0.0422 -1.0000 -1.0000 4321994 1584992606.00 151.6673 60.0060 32.0000 1.9736 1.9747 418.1999 418.4809 0.0421 -1.0000 -1.0000 4322064 1584992606.10 151.6673 60.0060 32.0000 1.9741 1.9752 417.9832 418.2633 0.0420 -1.0000 -1.0000 4322134 1584992606.20 151.6307 60.0060 32.0000 1.9748 1.9759 417.9999 418.2801 0.0421 -1.0000 -1.0000 4322194 1584992606.30 151.6232 60.0060 32.0000 1.9758 1.9769 417.8585 418.1393 0.0422 -1.0000 -1.0000 4322264 1584992606.40 151.6232 60.0060 32.0000 1.9747 1.9758 417.6589 417.9401 0.0423 -1.0000 -1.0000 4322334 1584992606.50 151.6232 60.0060 32.0000 1.9762 1.9772 417.7949 418.0763 0.0423 -1.0000 -1.0000 4322394 1584992606.60 151.6232 60.0060 32.0000 1.9745 1.9756 417.9671 418.2484 0.0422 -1.0000 -1.0000 4322454 1584992606.70 151.6232 60.0060 32.0000 1.9741 1.9752 418.0012 418.2821 0.0421 -1.0000 -1.0000 4322534 1584992606.80 151.4855 60.0060 32.0000 1.9731 1.9742 418.0222 418.3032 0.0422 -1.0000 -1.0000 4322594 1584992606.90 151.4855 60.0060 32.0000 1.9735 1.9746 417.8698 418.1528 0.0425 -1.0000 -1.0000 4322654 1584992607.00 151.4855 60.0060 32.0000 1.9742 1.9753 417.7982 418.0802 0.0423 -1.0000 -1.0000 4322724 1584992607.10 151.4855 60.0060 32.0000 1.9741 1.9752 417.6353 417.9163 0.0422 -1.0000 -1.0000 4322794 1584992607.20 151.4855 60.0060 32.0000 1.9740 1.9751 417.5235 417.8054 0.0423 -1.0000 -1.0000 4322854 1584992607.30 151.4855 60.0060 32.0000 1.9723 1.9734 417.7977 418.0792 0.0423 -1.0000 -1.0000 4322924 1584992607.40 151.4855 60.0060 32.0000 1.9718 1.9729 417.8525 418.1333 0.0421 -1.0000 -1.0000 4322993 1584992607.50 151.4855 60.0060 32.0000 1.9726 1.9737 417.9080 418.1891 0.0423 -1.0000 -1.0000 4323064 1584992607.60 151.4855 60.0060 32.0000 1.9745 1.9756 417.8711 418.1532 0.0424 -1.0000 -1.0000 4323123 1584992607.70 151.4855 60.0060 32.0000 1.9757 1.9768 417.8548 418.1376 0.0425 -1.0000 -1.0000 4323913 1584992607.80 151.4855 60.0060 32.0000 1.9743 1.9754 417.5608 417.8429 0.0423 -1.0000 -1.0000 4323993 1584992607.90 151.4855 60.0060 32.0000 1.9743 1.9754 417.7928 418.0739 0.0423 -1.0000 -1.0000 4324053 1584992608.00 151.4855 60.0060 32.0000 1.9744 1.9755 417.9853 418.2673 0.0424 -1.0000 -1.0000 4324123 1584992608.10 151.4855 60.0060 32.0000 1.9739 1.9750 417.9641 418.2476 0.0426 -1.0000 -1.0000 4324193 1584992608.20 151.4855 60.0060 32.0000 1.9758 1.9769 417.8651 418.1473 0.0423 -1.0000 -1.0000 4324273 1584992608.30 151.4855 60.0060 32.0000 1.9749 1.9760 417.6909 417.9737 0.0424 -1.0000 -1.0000 4324333 1584992608.40 151.4855 60.0060 32.0000 1.9750 1.9761 417.8283 418.1097 0.0423 -1.0000 -1.0000 4324413 1584992608.50 151.4855 60.0060 32.0000 1.9750 1.9761 417.8040 418.0872 0.0426 -1.0000 -1.0000 4324473 1584992608.60 151.5232 60.0060 32.0000 1.9736 1.9747 417.7745 418.0557 0.0422 -1.0000 -1.0000 4324553 1584992608.70 151.6013 60.0060 32.0000 1.9743 1.9754 417.9429 418.2253 0.0425 -1.0000 -1.0000 4324623 1584992608.80 151.6013 60.0060 32.0000 1.9740 1.9751 417.9120 418.1933 0.0422 -1.0000 -1.0000 4324693 1584992608.90 151.6013 60.0060 32.0000 1.9719 1.9730 418.0101 418.2911 0.0422 -1.0000 -1.0000 4324753 1584992609.00 151.6013 60.0060 32.0000 1.9744 1.9755 417.9050 418.1860 0.0422 -1.0000 -1.0000 4324823 1584992609.10 151.6013 60.0060 32.0000 1.9751 1.9762 418.0145 418.2958 0.0422 -1.0000 -1.0000 4324882 1584992609.20 151.5327 60.0060 32.0000 1.9746 1.9757 417.7238 418.0041 0.0421 -1.0000 -1.0000 4324963 1584992609.30 151.5240 60.0060 32.0000 1.9740 1.9751 417.6132 417.8947 0.0424 -1.0000 -1.0000 4325032 1584992609.40 151.5240 60.0060 32.0000 1.9743 1.9754 417.6930 417.9744 0.0422 -1.0000 -1.0000 4325092 1584992609.50 151.5240 60.0060 32.0000 1.9744 1.9755 417.8537 418.1340 0.0422 -1.0000 -1.0000 4325172 1584992609.60 151.5240 60.0060 32.0000 1.9739 1.9750 418.0110 418.2915 0.0421 -1.0000 -1.0000 4325232 1584992609.70 151.5240 60.0060 32.0000 1.9746 1.9757 418.0316 418.3122 0.0421 -1.0000 -1.0000 4325292 1584992609.80 151.4054 60.0047 32.0000 1.9748 1.9759 417.8428 418.1229 0.0420 -1.0000 -1.0000 4325362 1584992609.90 151.4054 60.0047 32.0000 1.9741 1.9752 417.7471 418.0278 0.0422 -1.0000 -1.0000 4325432 1584992610.00 151.4054 60.0047 32.0000 1.9754 1.9765 417.6236 417.9044 0.0422 -1.0000 -1.0000 4325492 1584992610.10 151.4054 60.0047 32.0000 1.9744 1.9755 417.6262 417.9072 0.0422 -1.0000 -1.0000 4325562 1584992610.20 151.4054 60.0047 32.0000 1.9744 1.9755 417.7727 418.0521 0.0421 -1.0000 -1.0000 4325632 1584992610.30 151.4732 60.0047 32.0000 1.9746 1.9757 417.8391 418.1202 0.0422 -1.0000 -1.0000 4326012 1584992610.40 151.5123 60.0047 32.0000 1.9760 1.9771 417.8529 418.1356 0.0425 -1.0000 -1.0000 4326092 1584992610.50 151.5123 60.0047 32.0000 1.9759 1.9770 417.8751 418.1571 0.0424 -1.0000 -1.0000 4326152 1584992610.60 151.5123 60.0047 32.0000 1.9758 1.9769 417.8074 418.0894 0.0423 -1.0000 -1.0000 4326222 1584992610.70 151.5123 60.0047 32.0000 1.9755 1.9766 417.7702 418.0535 0.0426 -1.0000 -1.0000 4326302 1584992610.80 151.5123 60.0047 32.0000 1.9738 1.9749 417.8341 418.1168 0.0425 -1.0000 -1.0000 4326532 1584992610.90 151.5123 60.0047 32.0000 1.9737 1.9748 417.8890 418.1722 0.0425 -1.0000 -1.0000 4326602 1584992611.00 151.5123 60.0047 32.0000 1.9728 1.9739 417.9991 418.2823 0.0425 -1.0000 -1.0000 4326672 1584992611.10 151.5123 60.0047 32.0000 1.9747 1.9758 418.0636 418.3471 0.0426 -1.0000 -1.0000 4326911 1584992611.20 151.5123 60.0047 32.0000 1.9754 1.9765 418.0899 418.3738 0.0426 -1.0000 -1.0000 4326982 1584992611.30 151.5123 60.0047 32.0000 1.9766 1.9777 418.0457 418.3296 0.0426 -1.0000 -1.0000 4327052 1584992611.40 151.5123 60.0047 32.0000 1.9764 1.9775 417.9917 418.2754 0.0426 -1.0000 -1.0000 4327111 1584992611.50 151.3765 60.0047 32.0000 1.9755 1.9766 417.8519 418.1355 0.0426 -1.0000 -1.0000 4327191 1584992611.60 151.3765 60.0047 32.0000 1.9760 1.9771 417.9872 418.2698 0.0424 -1.0000 -1.0000 4327251 1584992611.70 151.3765 60.0047 32.0000 1.9753 1.9764 418.0736 418.3562 0.0424 -1.0000 -1.0000 4327311 1584992611.80 151.3765 60.0047 32.0000 1.9737 1.9748 418.0419 418.3250 0.0424 -1.0000 -1.0000 4327821 1584992611.90 151.3765 60.0047 32.0000 1.9734 1.9745 417.9098 418.1926 0.0426 -1.0000 -1.0000 4327881 1584992612.00 151.3765 60.0047 32.0000 1.9749 1.9760 418.0100 418.2944 0.0427 -1.0000 -1.0000 4327941 1584992612.10 151.3765 60.0047 32.0000 1.9764 1.9775 417.7593 418.0426 0.0426 -1.0000 -1.0000 4328011 1584992612.20 151.3765 60.0047 32.0000 1.9754 1.9765 417.6118 417.8947 0.0425 -1.0000 -1.0000 4328081 1584992612.30 151.3765 60.0047 32.0000 1.9754 1.9765 417.7178 417.9993 0.0423 -1.0000 -1.0000 4328341 1584992612.40 151.3765 60.0047 32.0000 1.9745 1.9756 417.7881 418.0704 0.0424 -1.0000 -1.0000 4328411 1584992612.50 151.3765 60.0047 32.0000 1.9752 1.9763 417.8642 418.1463 0.0423 -1.0000 -1.0000 4328471 1584992612.60 151.3765 60.0047 32.0000 1.9756 1.9767 418.1433 418.4272 0.0426 -1.0000 -1.0000 4328551 1584992612.70 151.3175 60.0047 32.0000 1.9743 1.9754 417.9715 418.2542 0.0424 -1.0000 -1.0000 4328620 1584992612.80 151.3175 60.0047 32.0000 1.9754 1.9765 417.8118 418.0947 0.0425 -1.0000 -1.0000 4328681 1584992612.90 151.3175 60.0047 32.0000 1.9741 1.9752 417.8099 418.0938 0.0426 -1.0000 -1.0000 4328751 1584992613.00 151.3175 60.0047 32.0000 1.9742 1.9753 417.8051 418.0879 0.0425 -1.0000 -1.0000 4328820 1584992613.10 151.3175 60.0047 32.0000 1.9744 1.9755 417.8121 418.0956 0.0425 -1.0000 -1.0000 4328880 1584992613.20 151.4139 60.0047 32.0000 1.9737 1.9748 417.9822 418.2657 0.0426 -1.0000 -1.0000 4328950 1584992613.30 151.4529 60.0047 32.0000 1.9733 1.9744 418.0541 418.3393 0.0429 -1.0000 -1.0000 4329030 1584992613.40 151.4529 60.0047 32.0000 1.9746 1.9757 418.0944 418.3778 0.0425 -1.0000 -1.0000 4329090 1584992613.50 151.4529 60.0047 32.0000 1.9742 1.9753 417.8860 418.1686 0.0424 -1.0000 -1.0000 4329160 1584992613.60 151.4529 60.0047 32.0000 1.9752 1.9763 417.6973 417.9813 0.0427 -1.0000 -1.0000 4329220 1584992613.70 151.4046 60.0047 32.0000 1.9761 1.9772 417.9233 418.2061 0.0425 -1.0000 -1.0000 4329290 1584992613.80 151.4879 60.0047 32.0000 1.9746 1.9757 417.7680 418.0520 0.0427 -1.0000 -1.0000 4329550 1584992613.90 151.4879 60.0047 32.0000 1.9732 1.9743 418.0162 418.2996 0.0425 -1.0000 -1.0000 4329610 1584992614.00 151.4879 60.0047 32.0000 1.9742 1.9753 418.1230 418.4063 0.0426 -1.0000 -1.0000 4329680 1584992614.10 151.4879 60.0047 32.0000 1.9761 1.9772 418.2754 418.5586 0.0424 -1.0000 -1.0000 4329750 1584992614.20 151.4879 60.0047 32.0000 1.9760 1.9771 418.0190 418.3028 0.0426 -1.0000 -1.0000 4329810 1584992614.30 151.5311 60.0047 32.0000 1.9770 1.9781 417.9212 418.2052 0.0426 -1.0000 -1.0000 4329880 1584992614.40 151.6922 60.0047 32.0000 1.9749 1.9760 417.7390 418.0224 0.0425 -1.0000 -1.0000 4329950 1584992614.50 151.6922 60.0047 32.0000 1.9753 1.9764 417.7652 418.0478 0.0425 -1.0000 -1.0000 4330010 1584992614.60 151.6922 60.0047 32.0000 1.9753 1.9764 418.1011 418.3830 0.0422 -1.0000 -1.0000 4330070 1584992614.70 151.6922 60.0047 32.0000 1.9760 1.9771 418.1456 418.4276 0.0424 -1.0000 -1.0000 4330150 1584992614.80 151.6922 60.0047 32.0000 1.9743 1.9754 417.8954 418.1766 0.0422 -1.0000 -1.0000 4330350 1584992614.90 151.6922 60.0047 32.0000 1.9745 1.9756 417.6902 417.9718 0.0424 -1.0000 -1.0000 4330580 1584992615.00 151.6922 60.0047 32.0000 1.9755 1.9766 417.7248 418.0063 0.0423 -1.0000 -1.0000 4330650 1584992615.10 151.6922 60.0047 32.0000 1.9741 1.9752 417.9002 418.1830 0.0424 -1.0000 -1.0000 4330709 1584992615.20 151.6922 60.0047 32.0000 1.9741 1.9752 417.9607 418.2426 0.0424 -1.0000 -1.0000 4330779 1584992615.30 151.6922 60.0047 32.0000 1.9729 1.9740 418.0331 418.3152 0.0423 -1.0000 -1.0000 4330849 1584992615.40 151.6922 60.0047 32.0000 1.9742 1.9753 417.9446 418.2265 0.0423 -1.0000 -1.0000 4330909 1584992615.50 151.5098 59.9997 32.0000 1.9751 1.9761 417.8823 418.1645 0.0424 -1.0000 -1.0000 4330989 1584992615.60 151.5098 59.9997 32.0000 1.9748 1.9759 417.8204 418.1016 0.0423 -1.0000 -1.0000 4331049 1584992615.70 151.5098 59.9997 32.0000 1.9765 1.9776 417.7507 418.0318 0.0422 -1.0000 -1.0000 4331109 1584992615.80 151.5098 59.9997 32.0000 1.9749 1.9760 417.8834 418.1645 0.0422 -1.0000 -1.0000 4331179 1584992615.90 151.5098 59.9997 32.0000 1.9744 1.9755 417.9112 418.1923 0.0422 -1.0000 -1.0000 4331279 1584992616.00 151.5162 59.9997 32.0000 1.9745 1.9756 417.8782 418.1594 0.0423 -1.0000 -1.0000 4331339 1584992616.10 151.4373 59.9997 32.0000 1.9737 1.9748 418.2076 418.4893 0.0423 -1.0000 -1.0000 4331409 1584992616.20 151.4185 59.9997 32.0000 1.9738 1.9749 418.0920 418.3744 0.0423 -1.0000 -1.0000 4331469 1584992616.30 151.4185 59.9997 32.0000 1.9759 1.9770 417.8915 418.1745 0.0426 -1.0000 -1.0000 4331539 1584992616.40 151.4185 59.9997 32.0000 1.9747 1.9758 417.7764 418.0585 0.0424 -1.0000 -1.0000 4331829 1584992616.50 151.4215 59.9997 32.0000 1.9775 1.9786 417.7937 418.0769 0.0425 -1.0000 -1.0000 4331899 1584992616.60 151.4396 59.9997 32.0000 1.9750 1.9761 417.8615 418.1439 0.0424 -1.0000 -1.0000 4331959 1584992616.70 151.4396 59.9997 32.0000 1.9738 1.9749 418.1070 418.3891 0.0424 -1.0000 -1.0000 4332029 1584992616.80 151.4396 59.9997 32.0000 1.9731 1.9742 418.0209 418.3040 0.0425 -1.0000 -1.0000 4332099 1584992616.90 151.4396 59.9997 32.0000 1.9745 1.9756 417.8374 418.1206 0.0425 -1.0000 -1.0000 4332279 1584992617.00 151.4396 59.9997 32.0000 1.9748 1.9759 417.7387 418.0220 0.0426 -1.0000 -1.0000 4332349 1584992617.10 151.4396 59.9997 32.0000 1.9754 1.9765 417.6349 417.9185 0.0426 -1.0000 -1.0000 4332408 1584992617.20 151.4396 59.9997 32.0000 1.9746 1.9757 417.6681 417.9512 0.0426 -1.0000 -1.0000 4332479 1584992617.30 151.4396 59.9997 32.0000 1.9744 1.9755 417.9331 418.2174 0.0427 -1.0000 -1.0000 4332549 1584992617.40 151.4396 59.9997 32.0000 1.9740 1.9751 417.9565 418.2397 0.0424 -1.0000 -1.0000 4332828 1584992617.50 151.4396 59.9997 32.0000 1.9744 1.9755 418.0792 418.3626 0.0426 -1.0000 -1.0000 4332898 1584992617.60 151.4396 59.9997 32.0000 1.9745 1.9756 418.0251 418.3093 0.0427 -1.0000 -1.0000 4332958 1584992617.70 151.5270 59.9997 32.0000 1.9756 1.9768 417.9828 418.2667 0.0426 -1.0000 -1.0000 4333018 1584992617.80 151.5270 59.9997 32.0000 1.9750 1.9761 417.9192 418.2035 0.0427 -1.0000 -1.0000 4333098 1584992617.90 151.5270 59.9997 32.0000 1.9734 1.9745 417.6237 417.9079 0.0427 -1.0000 -1.0000 4334138 1584992618.00 151.5270 59.9997 32.0000 1.9751 1.9762 417.9806 418.2645 0.0426 -1.0000 -1.0000 4334217 1584992618.10 151.6491 59.9997 32.0000 1.9751 1.9762 418.0795 418.3641 0.0428 -1.0000 -1.0000 4334297 1584992618.20 151.7051 59.9997 32.0000 1.9735 1.9746 418.1235 418.4077 0.0425 -1.0000 -1.0000 4334358 1584992618.30 151.7051 59.9997 32.0000 1.9735 1.9746 418.1085 418.3933 0.0427 -1.0000 -1.0000 4334417 1584992618.40 151.6543 59.9997 32.0000 1.9735 1.9746 417.8260 418.1100 0.0428 -1.0000 -1.0000 4334497 1584992618.50 151.5788 59.9997 32.0000 1.9741 1.9752 417.8721 418.1567 0.0427 -1.0000 -1.0000 4334558 1584992618.60 151.5788 59.9997 32.0000 1.9754 1.9765 417.6289 417.9132 0.0426 -1.0000 -1.0000 4334617 1584992618.70 151.5788 59.9997 32.0000 1.9752 1.9763 417.8542 418.1378 0.0426 -1.0000 -1.0000 4334697 1584992618.80 151.5788 59.9997 32.0000 1.9732 1.9744 417.8965 418.1807 0.0427 -1.0000 -1.0000 4334757 1584992618.90 151.7353 59.9997 32.0000 1.9718 1.9730 418.0249 418.3094 0.0427 -1.0000 -1.0000 4334817 1584992619.00 151.7416 59.9997 32.0000 1.9740 1.9751 418.0625 418.3473 0.0428 -1.0000 -1.0000 4334887 1584992619.10 151.7416 59.9997 32.0000 1.9750 1.9761 418.0437 418.3276 0.0426 -1.0000 -1.0000 4334957 1584992619.20 151.7416 59.9997 32.0000 1.9756 1.9767 418.0482 418.3329 0.0427 -1.0000 -1.0000 4335017 1584992619.30 151.4729 60.0031 32.0000 1.9754 1.9765 417.7661 418.0494 0.0426 -1.0000 -1.0000 4335087 1584992619.40 151.4345 60.0036 32.0000 1.9751 1.9762 417.6746 417.9593 0.0428 -1.0000 -1.0000 4335147 1584992619.50 151.4345 60.0036 32.0000 1.9745 1.9756 417.6520 417.9363 0.0427 -1.0000 -1.0000 4335227 1584992619.60 151.4345 60.0036 32.0000 1.9735 1.9746 417.7596 418.0436 0.0427 -1.0000 -1.0000 4335287 1584992619.70 151.4345 60.0036 32.0000 1.9744 1.9756 417.9373 418.2227 0.0428 -1.0000 -1.0000 4335347 1584992619.80 151.4345 60.0036 32.0000 1.9739 1.9750 418.1643 418.4482 0.0426 -1.0000 -1.0000 4335417 1584992619.90 151.4345 60.0036 32.0000 1.9756 1.9767 417.9900 418.2759 0.0429 -1.0000 -1.0000 4335487 1584992620.00 151.4345 60.0036 32.0000 1.9751 1.9763 418.0454 418.3306 0.0427 -1.0000 -1.0000 4335547 1584992620.10 151.4345 60.0036 32.0000 1.9757 1.9768 417.9621 418.2475 0.0428 -1.0000 -1.0000 4335617 1584992620.20 151.4345 60.0036 32.0000 1.9743 1.9754 417.7038 417.9890 0.0428 -1.0000 -1.0000 4335687 1584992620.30 151.4345 60.0036 32.0000 1.9733 1.9744 417.9413 418.2265 0.0429 -1.0000 -1.0000 4335767 1584992620.40 151.4345 60.0036 32.0000 1.9747 1.9758 418.2088 418.4940 0.0428 -1.0000 -1.0000 4335837 1584992620.50 151.4345 60.0036 32.0000 1.9730 1.9741 418.0245 418.3098 0.0428 -1.0000 -1.0000 4335907 1584992620.60 151.4345 60.0036 32.0000 1.9737 1.9748 418.0148 418.3000 0.0428 -1.0000 -1.0000 4335967 1584992620.70 151.4345 60.0036 32.0000 1.9747 1.9758 418.0637 418.3487 0.0428 -1.0000 -1.0000 4336037 1584992620.80 151.4345 60.0036 32.0000 1.9756 1.9767 418.0443 418.3298 0.0429 -1.0000 -1.0000 4336097 1584992620.90 151.5541 60.0036 32.0000 1.9766 1.9778 417.9183 418.2043 0.0429 -1.0000 -1.0000 4336167 1584992621.00 151.6277 60.0036 32.0000 1.9759 1.9770 417.6641 417.9489 0.0429 -1.0000 -1.0000 4336536 1584992621.10 151.5732 60.0036 32.0000 1.9739 1.9750 417.5692 417.8544 0.0428 -1.0000 -1.0000 4336596 1584992621.20 151.5732 60.0036 32.0000 1.9740 1.9751 417.6650 417.9501 0.0429 -1.0000 -1.0000 4336656 1584992621.30 151.5732 60.0036 32.0000 1.9740 1.9751 418.0964 418.3816 0.0427 -1.0000 -1.0000 4336746 1584992621.40 151.5732 60.0036 32.0000 1.9746 1.9757 418.1809 418.4662 0.0429 -1.0000 -1.0000 4336816 1584992621.50 151.5732 60.0036 32.0000 1.9735 1.9746 418.1115 418.3972 0.0429 -1.0000 -1.0000 4337056 1584992621.60 151.5855 60.0036 32.0000 1.9740 1.9751 417.9609 418.2467 0.0429 -1.0000 -1.0000 4337116 1584992621.70 151.6540 60.0036 32.0000 1.9739 1.9750 417.6786 417.9621 0.0426 -1.0000 -1.0000 4337176 1584992621.80 151.6540 60.0036 32.0000 1.9737 1.9748 417.5981 417.8829 0.0428 -1.0000 -1.0000 4337246 1584992621.90 151.6540 60.0036 32.0000 1.9751 1.9762 417.6536 417.9385 0.0428 -1.0000 -1.0000 4337316 1584992622.00 151.6540 60.0036 32.0000 1.9754 1.9765 418.1168 418.4018 0.0428 -1.0000 -1.0000 4337376 1584992622.10 151.6540 60.0036 32.0000 1.9740 1.9751 418.0144 418.2989 0.0427 -1.0000 -1.0000 4337446 1584992622.20 151.3880 60.0036 32.0000 1.9749 1.9761 418.1988 418.4843 0.0429 -1.0000 -1.0000 4337506 1584992622.30 151.3880 60.0036 32.0000 1.9734 1.9746 418.0080 418.2935 0.0428 -1.0000 -1.0000 4337576 1584992622.40 151.3880 60.0036 32.0000 1.9745 1.9756 417.7890 418.0732 0.0427 -1.0000 -1.0000 4337656 1584992622.50 151.3880 60.0036 32.0000 1.9746 1.9757 417.7386 418.0235 0.0428 -1.0000 -1.0000 4337846 1584992622.60 151.3880 60.0036 32.0000 1.9740 1.9751 417.6102 417.8941 0.0427 -1.0000 -1.0000 4337905 1584992622.70 151.3880 60.0036 32.0000 1.9739 1.9750 417.8813 418.1653 0.0426 -1.0000 -1.0000 4337976 1584992622.80 151.3880 60.0036 32.0000 1.9745 1.9756 418.0405 418.3228 0.0424 -1.0000 -1.0000 4338035 1584992622.90 151.3880 60.0036 32.0000 1.9722 1.9733 417.9724 418.2560 0.0426 -1.0000 -1.0000 4338105 1584992623.00 151.3880 60.0036 32.0000 1.9727 1.9738 418.0178 418.2996 0.0423 -1.0000 -1.0000 4338545 1584992623.10 151.4258 60.0036 32.0000 1.9727 1.9738 417.9600 418.2424 0.0424 -1.0000 -1.0000 4338615 1584992623.20 151.3748 60.0036 32.0000 1.9742 1.9753 417.9450 418.2275 0.0424 -1.0000 -1.0000 4338677 1584992623.30 151.3748 60.0036 32.0000 1.9771 1.9782 417.7568 418.0412 0.0427 -1.0000 -1.0000 4338747 1584992623.40 151.3748 60.0036 32.0000 1.9753 1.9764 417.9049 418.1888 0.0426 -1.0000 -1.0000 4338806 1584992623.50 151.3748 60.0036 32.0000 1.9755 1.9766 418.1716 418.4548 0.0425 -1.0000 -1.0000 4339056 1584992623.60 151.3748 60.0036 32.0000 1.9746 1.9757 418.0643 418.3480 0.0426 -1.0000 -1.0000 4339116 1584992623.70 151.5032 60.0036 32.0000 1.9737 1.9749 418.0723 418.3566 0.0426 -1.0000 -1.0000 4339176 1584992623.80 151.6316 60.0036 32.0000 1.9748 1.9759 417.8377 418.1204 0.0424 -1.0000 -1.0000 4339256 1584992623.90 151.6316 60.0036 32.0000 1.9765 1.9776 417.5980 417.8802 0.0424 -1.0000 -1.0000 4339316 1584992624.00 151.6316 60.0036 32.0000 1.9744 1.9755 417.7576 418.0400 0.0424 -1.0000 -1.0000 4339796 1584992624.10 151.6316 60.0036 32.0000 1.9739 1.9750 417.6163 417.8992 0.0426 -1.0000 -1.0000 4339866 1584992624.20 151.4987 60.0036 32.0000 1.9729 1.9740 417.9023 418.1849 0.0424 -1.0000 -1.0000 4339926 1584992624.30 151.4967 60.0036 32.0000 1.9747 1.9758 418.0087 418.2915 0.0424 -1.0000 -1.0000 4339996 1584992624.40 151.4926 60.0036 32.0000 1.9745 1.9756 418.0311 418.3158 0.0428 -1.0000 -1.0000 4340066 1584992624.50 151.4634 60.0036 32.0000 1.9747 1.9758 418.0406 418.3254 0.0427 -1.0000 -1.0000 4340126 1584992624.60 151.4634 60.0036 32.0000 1.9738 1.9749 417.7754 418.0596 0.0427 -1.0000 -1.0000 4340186 1584992624.70 151.4634 60.0036 32.0000 1.9741 1.9752 417.7149 417.9980 0.0426 -1.0000 -1.0000 4340266 1584992624.80 151.4634 60.0036 32.0000 1.9751 1.9762 417.7676 418.0523 0.0427 -1.0000 -1.0000 4340326 1584992624.90 151.5680 60.0048 32.0000 1.9753 1.9764 417.7628 418.0483 0.0430 -1.0000 -1.0000 4340386 1584992625.00 151.5732 60.0048 32.0000 1.9744 1.9756 417.7172 418.0018 0.0428 -1.0000 -1.0000 4340456 1584992625.10 151.5732 60.0048 32.0000 1.9748 1.9759 417.8645 418.1498 0.0428 -1.0000 -1.0000 4340546 1584992625.20 151.5732 60.0048 32.0000 1.9742 1.9753 417.9353 418.2209 0.0429 -1.0000 -1.0000 4340606 1584992625.30 151.5732 60.0048 32.0000 1.9723 1.9734 417.9901 418.2754 0.0429 -1.0000 -1.0000 4340676 1584992625.40 151.5732 60.0048 32.0000 1.9726 1.9737 418.0023 418.2871 0.0427 -1.0000 -1.0000 4340736 1584992625.50 151.5703 60.0048 32.0000 1.9741 1.9752 417.9256 418.2134 0.0431 -1.0000 -1.0000 4340815 1584992625.60 151.5703 60.0048 32.0000 1.9742 1.9753 417.7979 418.0837 0.0429 -1.0000 -1.0000 4341055 1584992625.70 151.5703 60.0048 32.0000 1.9746 1.9757 417.7164 418.0014 0.0428 -1.0000 -1.0000 4341115 1584992625.80 151.5703 60.0048 32.0000 1.9750 1.9761 417.9744 418.2605 0.0430 -1.0000 -1.0000 4341185 1584992625.90 151.5703 60.0048 32.0000 1.9737 1.9749 417.8946 418.1804 0.0429 -1.0000 -1.0000 4341255 1584992626.00 151.5703 60.0048 32.0000 1.9734 1.9745 418.0592 418.3445 0.0428 -1.0000 -1.0000 4341315 1584992626.10 151.5703 60.0048 32.0000 1.9741 1.9752 418.1810 418.4674 0.0430 -1.0000 -1.0000 4341555 1584992626.20 151.5703 60.0048 32.0000 1.9748 1.9759 417.9800 418.2652 0.0427 -1.0000 -1.0000 4341615 1584992626.30 151.5703 60.0048 32.0000 1.9735 1.9746 417.7195 418.0049 0.0428 -1.0000 -1.0000 4341685 1584992626.40 151.5703 60.0048 32.0000 1.9743 1.9754 417.5680 417.8529 0.0428 -1.0000 -1.0000 4341755 1584992626.50 151.5506 60.0048 32.0000 1.9747 1.9758 417.6538 417.9389 0.0428 -1.0000 -1.0000 4341815 1584992626.60 151.4727 60.0048 32.0000 1.9747 1.9759 417.6240 417.9087 0.0428 -1.0000 -1.0000 4342095 1584992626.70 151.4850 60.0048 32.0000 1.9744 1.9755 417.8255 418.1101 0.0427 -1.0000 -1.0000 4342175 1584992626.80 151.4850 60.0048 32.0000 1.9741 1.9752 418.2184 418.5042 0.0429 -1.0000 -1.0000 4342235 1584992626.90 151.4850 60.0048 32.0000 1.9730 1.9741 418.1600 418.4457 0.0429 -1.0000 -1.0000 4342295 1584992627.00 151.4850 60.0048 32.0000 1.9739 1.9750 417.8944 418.1809 0.0430 -1.0000 -1.0000 4342375 1584992627.10 151.4850 60.0048 32.0000 1.9748 1.9759 417.5688 417.8554 0.0430 -1.0000 -1.0000 4342785 1584992627.20 151.6453 60.0048 32.0000 1.9751 1.9762 417.6841 417.9699 0.0429 -1.0000 -1.0000 4342844 1584992627.30 151.6592 60.0048 32.0000 1.9752 1.9763 417.6522 417.9365 0.0428 -1.0000 -1.0000 4342914 1584992627.40 151.6592 60.0048 32.0000 1.9775 1.9786 417.6402 417.9254 0.0428 -1.0000 -1.0000 4342994 1584992627.50 151.6592 60.0048 32.0000 1.9759 1.9771 418.0727 418.3580 0.0429 -1.0000 -1.0000 4343074 1584992627.60 151.6592 60.0048 32.0000 1.9734 1.9745 418.0499 418.3338 0.0425 -1.0000 -1.0000 4343134 1584992627.70 151.6592 60.0048 32.0000 1.9735 1.9746 417.8851 418.1677 0.0425 -1.0000 -1.0000 4343344 1584992627.80 151.3833 60.0048 32.0000 1.9742 1.9753 417.8160 418.0995 0.0426 -1.0000 -1.0000 4343424 1584992627.90 151.3833 60.0048 32.0000 1.9752 1.9763 417.7573 418.0410 0.0426 -1.0000 -1.0000 4343594 1584992628.00 151.3833 60.0048 32.0000 1.9740 1.9751 417.5121 417.7957 0.0427 -1.0000 -1.0000 4343654 1584992628.10 151.3833 60.0048 32.0000 1.9755 1.9766 417.7004 417.9842 0.0426 -1.0000 -1.0000 4343724 1584992628.20 151.3295 60.0048 32.0000 1.9734 1.9746 417.9635 418.2478 0.0427 -1.0000 -1.0000 4343784 1584992628.30 151.3417 60.0048 32.0000 1.9733 1.9744 418.0618 418.3462 0.0427 -1.0000 -1.0000 4343854 1584992628.40 151.3417 60.0048 32.0000 1.9742 1.9753 418.0869 418.3722 0.0428 -1.0000 -1.0000 4343924 1584992628.50 151.3417 60.0048 32.0000 1.9729 1.9740 417.9966 418.2812 0.0427 -1.0000 -1.0000 4343984 1584992628.60 151.3417 60.0048 32.0000 1.9739 1.9750 417.9385 418.2232 0.0428 -1.0000 -1.0000 4344044 1584992628.70 151.4132 60.0048 32.0000 1.9743 1.9754 417.7851 418.0705 0.0429 -1.0000 -1.0000 4344593 1584992628.80 151.4132 60.0048 32.0000 1.9749 1.9760 417.6196 417.9050 0.0428 -1.0000 -1.0000 4344654 1584992628.90 151.4132 60.0048 32.0000 1.9754 1.9765 417.9088 418.1933 0.0427 -1.0000 -1.0000 4344713 1584992629.00 151.4132 60.0048 32.0000 1.9748 1.9759 418.1031 418.3892 0.0429 -1.0000 -1.0000 4344793 1584992629.10 151.4132 60.0048 32.0000 1.9735 1.9746 418.0837 418.3695 0.0429 -1.0000 -1.0000 4344853 1584992629.20 151.4132 60.0048 32.0000 1.9742 1.9753 418.0387 418.3250 0.0430 -1.0000 -1.0000 4344913 1584992629.30 151.4132 60.0048 32.0000 1.9752 1.9764 417.8658 418.1528 0.0431 -1.0000 -1.0000 4344983 1584992629.40 151.4132 60.0048 32.0000 1.9751 1.9762 417.7093 417.9950 0.0428 -1.0000 -1.0000 4345053 1584992629.50 151.4132 60.0048 32.0000 1.9768 1.9779 417.6534 417.9399 0.0430 -1.0000 -1.0000 4345123 1584992629.60 151.4132 60.0048 32.0000 1.9736 1.9747 417.7982 418.0841 0.0430 -1.0000 -1.0000 4345183 1584992629.70 151.4132 60.0048 32.0000 1.9762 1.9774 418.0364 418.3232 0.0431 -1.0000 -1.0000 4345283 1584992629.80 151.3294 60.0041 32.0000 1.9743 1.9754 418.2008 418.4876 0.0431 -1.0000 -1.0000 4345353 1584992629.90 151.1910 60.0029 32.0000 1.9731 1.9742 417.9419 418.2285 0.0430 -1.0000 -1.0000 4345413 1584992630.00 151.5929 60.0029 32.0000 1.9745 1.9756 417.9642 418.2501 0.0430 -1.0000 -1.0000 4345483 1584992630.10 151.5112 60.0029 32.0000 1.9731 1.9743 417.7634 418.0510 0.0431 -1.0000 -1.0000 4345563 1584992630.20 151.5112 60.0029 32.0000 1.9736 1.9747 417.6446 417.9313 0.0431 -1.0000 -1.0000 4345793 1584992630.30 151.5112 60.0029 32.0000 1.9735 1.9746 417.7236 418.0093 0.0429 -1.0000 -1.0000 4345853 1584992630.40 151.5112 60.0029 32.0000 1.9739 1.9750 417.6077 417.8936 0.0429 -1.0000 -1.0000 4345923 1584992630.50 151.5112 60.0029 32.0000 1.9756 1.9767 417.7919 418.0781 0.0430 -1.0000 -1.0000 4346003 1584992630.60 151.5112 60.0029 32.0000 1.9758 1.9769 417.8843 418.1701 0.0429 -1.0000 -1.0000 4346113 1584992630.70 151.5112 60.0029 32.0000 1.9745 1.9756 417.9465 418.2319 0.0428 -1.0000 -1.0000 4346292 1584992630.80 151.5112 60.0029 32.0000 1.9732 1.9743 417.9162 418.2026 0.0430 -1.0000 -1.0000 4346353 1584992630.90 151.5112 60.0029 32.0000 1.9729 1.9740 418.0589 418.3451 0.0430 -1.0000 -1.0000 4346422 1584992631.00 151.5112 60.0029 32.0000 1.9731 1.9742 418.0447 418.3301 0.0428 -1.0000 -1.0000 4346492 1584992631.10 151.5112 60.0029 32.0000 1.9747 1.9759 417.6476 417.9321 0.0427 -1.0000 -1.0000 4346552 1584992631.20 151.4796 60.0029 32.0000 1.9770 1.9782 417.8150 418.0997 0.0428 -1.0000 -1.0000 4346792 1584992631.30 151.4796 60.0029 32.0000 1.9747 1.9758 417.7979 418.0822 0.0427 -1.0000 -1.0000 4346862 1584992631.40 151.4796 60.0029 32.0000 1.9744 1.9755 417.8735 418.1591 0.0429 -1.0000 -1.0000 4346922 1584992631.50 151.4796 60.0029 32.0000 1.9741 1.9752 417.9211 418.2071 0.0430 -1.0000 -1.0000 4346992 1584992631.60 151.4796 60.0029 32.0000 1.9743 1.9754 418.0109 418.2978 0.0431 -1.0000 -1.0000 4347062 1584992631.70 151.4796 60.0029 32.0000 1.9752 1.9763 418.1962 418.4835 0.0431 -1.0000 -1.0000 4347832 1584992631.80 151.5840 60.0029 32.0000 1.9756 1.9768 417.9981 418.2849 0.0430 -1.0000 -1.0000 4347912 1584992631.90 151.5840 60.0029 32.0000 1.9755 1.9766 418.1531 418.4387 0.0429 -1.0000 -1.0000 4347972 1584992632.00 151.5840 60.0029 32.0000 1.9740 1.9752 417.8033 418.0905 0.0432 -1.0000 -1.0000 4348032 1584992632.10 151.5840 60.0029 32.0000 1.9750 1.9762 417.6567 417.9424 0.0429 -1.0000 -1.0000 4348111 1584992632.20 151.5939 60.0029 32.0000 1.9743 1.9754 418.0090 418.2945 0.0430 -1.0000 -1.0000 4348172 1584992632.30 151.6413 60.0029 32.0000 1.9736 1.9747 417.9643 418.2512 0.0430 -1.0000 -1.0000 4348231 1584992632.40 151.6413 60.0029 32.0000 1.9741 1.9752 418.0215 418.3069 0.0429 -1.0000 -1.0000 4348301 1584992632.50 151.6413 60.0029 32.0000 1.9726 1.9737 418.1429 418.4293 0.0429 -1.0000 -1.0000 4348371 1584992632.60 151.6413 60.0029 32.0000 1.9750 1.9761 418.0295 418.3157 0.0430 -1.0000 -1.0000 4348431 1584992632.70 151.6413 60.0029 32.0000 1.9739 1.9750 418.0299 418.3164 0.0430 -1.0000 -1.0000 4348501 1584992632.80 151.6413 60.0029 32.0000 1.9736 1.9747 417.9370 418.2233 0.0430 -1.0000 -1.0000 4348571 1584992632.90 151.6413 60.0029 32.0000 1.9733 1.9744 417.7491 418.0352 0.0429 -1.0000 -1.0000 4348631 1584992633.00 151.6413 60.0029 32.0000 1.9748 1.9759 417.7001 417.9850 0.0429 -1.0000 -1.0000 4348711 1584992633.10 151.4606 60.0029 32.0000 1.9738 1.9750 417.6761 417.9619 0.0429 -1.0000 -1.0000 4348771 1584992633.20 151.5619 60.0029 32.0000 1.9744 1.9755 417.7906 418.0765 0.0429 -1.0000 -1.0000 4348841 1584992633.30 151.5112 60.0029 32.0000 1.9726 1.9737 418.1110 418.3967 0.0428 -1.0000 -1.0000 4349071 1584992633.40 151.5112 60.0029 32.0000 1.9742 1.9753 418.0887 418.3738 0.0428 -1.0000 -1.0000 4349141 1584992633.50 151.5112 60.0029 32.0000 1.9742 1.9753 417.9383 418.2230 0.0428 -1.0000 -1.0000 4349211 1584992633.60 151.5112 60.0029 32.0000 1.9752 1.9764 417.9927 418.2781 0.0428 -1.0000 -1.0000 4349271 1584992633.70 151.5112 60.0029 32.0000 1.9748 1.9759 417.7744 418.0592 0.0428 -1.0000 -1.0000 4349341 1584992633.80 151.5112 60.0029 32.0000 1.9747 1.9758 417.5732 417.8572 0.0427 -1.0000 -1.0000 4349581 1584992633.90 151.5112 60.0029 32.0000 1.9737 1.9748 417.6570 417.9414 0.0427 -1.0000 -1.0000 4349641 1584992634.00 151.5112 60.0029 32.0000 1.9743 1.9755 417.6929 417.9771 0.0427 -1.0000 -1.0000 4349711 1584992634.10 151.5112 60.0029 32.0000 1.9741 1.9752 417.9345 418.2191 0.0428 -1.0000 -1.0000 4349791 1584992634.20 151.5112 60.0029 32.0000 1.9729 1.9740 417.9874 418.2716 0.0426 -1.0000 -1.0000 4349901 1584992634.30 151.5745 60.0029 32.0000 1.9736 1.9747 417.9700 418.2543 0.0427 -1.0000 -1.0000 4350030 1584992634.40 151.5467 60.0029 32.0000 1.9749 1.9760 417.9044 418.1887 0.0427 -1.0000 -1.0000 4350100 1584992634.50 151.5467 60.0029 32.0000 1.9756 1.9767 417.7701 418.0544 0.0427 -1.0000 -1.0000 4350171 1584992634.60 151.5467 60.0029 32.0000 1.9750 1.9761 417.6455 417.9286 0.0426 -1.0000 -1.0000 4350230 1584992634.70 151.5467 60.0029 32.0000 1.9740 1.9751 417.7447 418.0279 0.0425 -1.0000 -1.0000 4350300 1584992634.80 151.5935 60.0016 32.0000 1.9759 1.9770 417.9870 418.2713 0.0427 -1.0000 -1.0000 4350370 1584992634.90 151.4562 59.9992 32.0000 1.9749 1.9760 417.9879 418.2716 0.0426 -1.0000 -1.0000 4350430 1584992635.00 151.4562 59.9992 32.0000 1.9740 1.9751 418.1425 418.4277 0.0428 -1.0000 -1.0000 4350500 1584992635.10 151.4562 59.9992 32.0000 1.9727 1.9738 418.0225 418.3068 0.0427 -1.0000 -1.0000 4350570 1584992635.20 151.4562 59.9992 32.0000 1.9743 1.9754 417.9420 418.2266 0.0428 -1.0000 -1.0000 4350630 1584992635.30 151.4562 59.9992 32.0000 1.9740 1.9751 417.8837 418.1678 0.0427 -1.0000 -1.0000 4350860 1584992635.40 151.4984 59.9992 32.0000 1.9774 1.9785 417.7461 418.0305 0.0427 -1.0000 -1.0000 4350930 1584992635.50 151.4984 59.9992 32.0000 1.9738 1.9749 417.8926 418.1766 0.0426 -1.0000 -1.0000 4351000 1584992635.60 151.4984 59.9992 32.0000 1.9741 1.9752 417.9011 418.1851 0.0427 -1.0000 -1.0000 4351060 1584992635.70 151.4984 59.9992 32.0000 1.9742 1.9753 417.8986 418.1835 0.0427 -1.0000 -1.0000 4351120 1584992635.80 151.4984 59.9992 32.0000 1.9725 1.9736 417.9573 418.2426 0.0429 -1.0000 -1.0000 4351310 1584992635.90 151.4517 59.9992 32.0000 1.9745 1.9756 417.9699 418.2549 0.0428 -1.0000 -1.0000 4351370 1584992636.00 151.4476 59.9992 32.0000 1.9740 1.9751 417.8312 418.1163 0.0429 -1.0000 -1.0000 4351440 1584992636.10 151.4476 59.9992 32.0000 1.9755 1.9766 417.9961 418.2819 0.0429 -1.0000 -1.0000 4351510 1584992636.20 151.4476 59.9992 32.0000 1.9737 1.9748 417.6267 417.9124 0.0429 -1.0000 -1.0000 4351570 1584992636.30 151.4476 59.9992 32.0000 1.9737 1.9748 417.7210 418.0070 0.0430 -1.0000 -1.0000 4351630 1584992636.40 151.4476 59.9992 32.0000 1.9758 1.9770 417.5917 417.8786 0.0431 -1.0000 -1.0000 4351820 1584992636.50 151.4965 59.9992 32.0000 1.9743 1.9754 417.8868 418.1732 0.0430 -1.0000 -1.0000 4351880 1584992636.60 151.4965 59.9992 32.0000 1.9745 1.9756 418.1820 418.4684 0.0430 -1.0000 -1.0000 4351950 1584992636.70 151.4965 59.9992 32.0000 1.9743 1.9754 418.0389 418.3251 0.0430 -1.0000 -1.0000 4352019 1584992636.80 151.4965 59.9992 32.0000 1.9751 1.9762 417.8413 418.1277 0.0431 -1.0000 -1.0000 4352079 1584992636.90 151.4965 59.9992 32.0000 1.9757 1.9768 417.7768 418.0637 0.0431 -1.0000 -1.0000 4352359 1584992637.00 151.4062 59.9992 32.0000 1.9760 1.9772 417.7085 417.9951 0.0432 -1.0000 -1.0000 4352439 1584992637.10 151.3676 59.9992 32.0000 1.9736 1.9748 417.7031 417.9901 0.0430 -1.0000 -1.0000 4352499 1584992637.20 151.3676 59.9992 32.0000 1.9731 1.9742 417.8202 418.1069 0.0431 -1.0000 -1.0000 4352559 1584992637.30 151.3676 59.9992 32.0000 1.9728 1.9739 418.0324 418.3194 0.0430 -1.0000 -1.0000 4352659 1584992637.40 151.3676 59.9992 32.0000 1.9733 1.9744 417.9680 418.2549 0.0431 -1.0000 -1.0000 4352859 1584992637.50 151.3676 59.9992 32.0000 1.9751 1.9763 417.8737 418.1620 0.0432 -1.0000 -1.0000 4352929 1584992637.60 151.3676 59.9992 32.0000 1.9751 1.9762 417.9639 418.2505 0.0429 -1.0000 -1.0000 4352999 1584992637.70 151.3676 59.9992 32.0000 1.9749 1.9760 417.9028 418.1879 0.0428 -1.0000 -1.0000 4353059 1584992637.80 151.4895 59.9992 32.0000 1.9747 1.9758 417.9988 418.2856 0.0430 -1.0000 -1.0000 4353129 1584992637.90 151.4764 59.9992 32.0000 1.9733 1.9744 418.0579 418.3443 0.0430 -1.0000 -1.0000 4353359 1584992638.00 151.4764 59.9992 32.0000 1.9739 1.9750 418.1112 418.3968 0.0429 -1.0000 -1.0000 4353419 1584992638.10 151.4764 59.9992 32.0000 1.9746 1.9758 417.8856 418.1712 0.0429 -1.0000 -1.0000 4353489 1584992638.20 151.3370 59.9992 32.0000 1.9752 1.9763 417.8867 418.1716 0.0428 -1.0000 -1.0000 4353559 1584992638.30 151.5552 59.9992 32.0000 1.9748 1.9759 417.8954 418.1806 0.0428 -1.0000 -1.0000 4353619 1584992638.40 151.5552 59.9992 32.0000 1.9755 1.9766 417.7276 418.0128 0.0428 -1.0000 -1.0000 4354108 1584992638.50 151.5552 59.9992 32.0000 1.9742 1.9753 417.9196 418.2047 0.0428 -1.0000 -1.0000 4354168 1584992638.60 151.5627 59.9992 32.0000 1.9736 1.9747 417.9092 418.1938 0.0427 -1.0000 -1.0000 4354228 1584992638.70 151.6304 59.9992 32.0000 1.9737 1.9748 417.9113 418.1956 0.0427 -1.0000 -1.0000 4354298 1584992638.80 151.6304 59.9992 32.0000 1.9749 1.9760 417.9436 418.2279 0.0427 -1.0000 -1.0000 4354368 1584992638.90 151.6304 59.9992 32.0000 1.9776 1.9787 417.9740 418.2578 0.0426 -1.0000 -1.0000 4354588 1584992639.00 151.6304 59.9992 32.0000 1.9765 1.9776 417.8088 418.0930 0.0427 -1.0000 -1.0000 4354658 1584992639.10 151.6304 59.9992 32.0000 1.9742 1.9753 417.9125 418.1965 0.0426 -1.0000 -1.0000 4354728 1584992639.20 151.3887 59.9992 32.0000 1.9729 1.9740 417.9129 418.1978 0.0427 -1.0000 -1.0000 4354788 1584992639.30 151.3887 59.9992 32.0000 1.9731 1.9742 418.0071 418.2921 0.0429 -1.0000 -1.0000 4354878 1584992639.40 151.3887 59.9992 32.0000 1.9745 1.9756 418.0484 418.3346 0.0429 -1.0000 -1.0000 4355058 1584992639.50 151.3887 59.9992 32.0000 1.9752 1.9763 417.9620 418.2472 0.0428 -1.0000 -1.0000 4355138 1584992639.60 151.3887 59.9992 32.0000 1.9768 1.9779 417.8117 418.0965 0.0427 -1.0000 -1.0000 4355198 1584992639.70 151.4008 59.9994 32.0000 1.9756 1.9767 417.7527 418.0371 0.0427 -1.0000 -1.0000 4355268 1584992639.80 151.4763 60.0005 32.0000 1.9744 1.9755 417.7901 418.0744 0.0427 -1.0000 -1.0000 4355338 1584992639.90 151.4763 60.0005 32.0000 1.9741 1.9752 418.1508 418.4360 0.0428 -1.0000 -1.0000 4355578 1584992640.00 151.4763 60.0005 32.0000 1.9742 1.9753 418.1251 418.4100 0.0428 -1.0000 -1.0000 4355637 1584992640.10 151.4763 60.0005 32.0000 1.9740 1.9751 418.0464 418.3319 0.0429 -1.0000 -1.0000 4355707 1584992640.20 151.4763 60.0005 32.0000 1.9741 1.9752 417.7325 418.0165 0.0426 -1.0000 -1.0000 4355778 1584992640.30 151.4457 60.0005 32.0000 1.9743 1.9754 417.6920 417.9763 0.0427 -1.0000 -1.0000 4355837 1584992640.40 151.4417 60.0005 32.0000 1.9745 1.9756 417.6086 417.8926 0.0427 -1.0000 -1.0000 4355917 1584992640.50 151.4417 60.0005 32.0000 1.9771 1.9783 417.8389 418.1238 0.0427 -1.0000 -1.0000 4356097 1584992640.60 151.4417 60.0005 32.0000 1.9756 1.9767 417.9191 418.2034 0.0428 -1.0000 -1.0000 4356157 1584992640.70 151.4417 60.0005 32.0000 1.9742 1.9753 418.0135 418.2992 0.0429 -1.0000 -1.0000 4356237 1584992640.80 151.4224 60.0005 32.0000 1.9744 1.9755 417.9835 418.2689 0.0428 -1.0000 -1.0000 4356297 1584992640.90 151.3215 60.0005 32.0000 1.9751 1.9762 418.0461 418.3311 0.0427 -1.0000 -1.0000 4356357 1584992641.00 151.3215 60.0005 32.0000 1.9756 1.9767 417.8319 418.1170 0.0428 -1.0000 -1.0000 4356577 1584992641.10 151.3215 60.0005 32.0000 1.9761 1.9772 417.7832 418.0683 0.0428 -1.0000 -1.0000 4356637 1584992641.20 151.3215 60.0005 32.0000 1.9763 1.9774 417.5962 417.8811 0.0428 -1.0000 -1.0000 4356697 1584992641.30 151.3215 60.0005 32.0000 1.9749 1.9760 418.0059 418.2904 0.0427 -1.0000 -1.0000 4356767 1584992641.40 151.3503 60.0005 32.0000 1.9737 1.9748 418.0775 418.3624 0.0428 -1.0000 -1.0000 4356837 1584992641.50 151.3503 60.0005 32.0000 1.9739 1.9750 418.0129 418.2977 0.0427 -1.0000 -1.0000 4357546 1584992641.60 151.3503 60.0005 32.0000 1.9737 1.9748 417.9176 418.2037 0.0429 -1.0000 -1.0000 4357606 1584992641.70 151.3503 60.0005 32.0000 1.9760 1.9771 417.9093 418.1933 0.0426 -1.0000 -1.0000 4357667 1584992641.80 151.3503 60.0005 32.0000 1.9769 1.9780 417.7759 418.0604 0.0428 -1.0000 -1.0000 4357747 1584992641.90 151.3710 60.0005 32.0000 1.9757 1.9768 417.6663 417.9496 0.0426 -1.0000 -1.0000 4357806 1584992642.00 151.3831 60.0005 32.0000 1.9754 1.9765 417.9303 418.2131 0.0424 -1.0000 -1.0000 4357866 1584992642.10 151.3831 60.0005 32.0000 1.9740 1.9751 417.9888 418.2721 0.0426 -1.0000 -1.0000 4357946 1584992642.20 151.3831 60.0005 32.0000 1.9734 1.9745 418.1014 418.3852 0.0425 -1.0000 -1.0000 4358006 1584992642.30 151.3831 60.0005 32.0000 1.9745 1.9756 417.9063 418.1894 0.0426 -1.0000 -1.0000 4358076 1584992642.40 151.3831 60.0005 32.0000 1.9755 1.9766 417.7692 418.0516 0.0424 -1.0000 -1.0000 4358146 1584992642.50 151.5295 60.0005 32.0000 1.9739 1.9750 417.7429 418.0257 0.0426 -1.0000 -1.0000 4358216 1584992642.60 151.5295 60.0005 32.0000 1.9766 1.9777 417.7029 417.9857 0.0424 -1.0000 -1.0000 4358276 1584992642.70 151.5295 60.0005 32.0000 1.9761 1.9772 417.8498 418.1315 0.0423 -1.0000 -1.0000 4358346 1584992642.80 151.5295 60.0005 32.0000 1.9744 1.9755 418.1076 418.3899 0.0423 -1.0000 -1.0000 4358406 1584992642.90 151.5295 60.0005 32.0000 1.9749 1.9760 418.1900 418.4719 0.0423 -1.0000 -1.0000 4358476 1584992643.00 151.4256 60.0005 32.0000 1.9733 1.9744 418.0021 418.2848 0.0424 -1.0000 -1.0000 4358546 1584992643.10 151.2794 60.0005 32.0000 1.9744 1.9755 417.9113 418.1942 0.0426 -1.0000 -1.0000 4358616 1584992643.20 151.2794 60.0005 32.0000 1.9754 1.9765 417.7225 418.0058 0.0425 -1.0000 -1.0000 4358676 1584992643.30 151.2794 60.0005 32.0000 1.9752 1.9763 417.6981 417.9796 0.0423 -1.0000 -1.0000 4358746 1584992643.40 151.2794 60.0005 32.0000 1.9734 1.9745 417.7802 418.0625 0.0425 -1.0000 -1.0000 4358816 1584992643.50 151.2794 60.0005 32.0000 1.9737 1.9748 418.1964 418.4796 0.0425 -1.0000 -1.0000 4358886 1584992643.60 151.3950 60.0005 32.0000 1.9737 1.9748 417.9898 418.2724 0.0424 -1.0000 -1.0000 4358946 1584992643.70 151.5179 60.0005 32.0000 1.9735 1.9746 418.0479 418.3308 0.0425 -1.0000 -1.0000 4359006 1584992643.80 151.5179 60.0005 32.0000 1.9755 1.9766 418.0005 418.2844 0.0426 -1.0000 -1.0000 4359086 1584992643.90 151.5179 60.0005 32.0000 1.9771 1.9782 417.7783 418.0609 0.0424 -1.0000 -1.0000 4359156 1584992644.00 151.5179 60.0005 32.0000 1.9760 1.9771 417.7871 418.0697 0.0425 -1.0000 -1.0000 4359226 1584992644.10 151.5179 60.0005 32.0000 1.9769 1.9780 417.6787 417.9618 0.0425 -1.0000 -1.0000 4359415 1584992644.20 151.5394 60.0005 32.0000 1.9752 1.9763 417.9600 418.2418 0.0422 -1.0000 -1.0000 4359476 1584992644.30 151.5394 60.0005 32.0000 1.9747 1.9758 418.1059 418.3890 0.0425 -1.0000 -1.0000 4359546 1584992644.40 151.5394 60.0005 32.0000 1.9748 1.9759 418.1799 418.4632 0.0424 -1.0000 -1.0000 4359615 1584992644.50 151.5394 60.0005 32.0000 1.9730 1.9741 418.0857 418.3681 0.0424 -1.0000 -1.0000 4359675 1584992644.60 151.5394 60.0005 32.0000 1.9748 1.9759 417.8024 418.0854 0.0425 -1.0000 -1.0000 4359855 1584992644.70 151.5764 60.0036 32.0000 1.9756 1.9767 417.7696 418.0523 0.0425 -1.0000 -1.0000 4359925 1584992644.80 151.5867 60.0045 32.0000 1.9761 1.9772 417.8152 418.0964 0.0423 -1.0000 -1.0000 4359985 1584992644.90 151.5867 60.0045 32.0000 1.9752 1.9763 417.8024 418.0847 0.0423 -1.0000 -1.0000 4400055 1584992645.00 151.5867 60.0045 32.0000 1.9737 1.9748 418.0943 418.3762 0.0424 -1.0000 -1.0000 4400135 1584992645.10 151.5867 60.0045 32.0000 1.9737 1.9748 418.0754 418.3589 0.0425 -1.0000 -1.0000 4400315 1584992645.20 151.5867 60.0045 32.0000 1.9747 1.9758 418.0929 418.3748 0.0423 -1.0000 -1.0000 4400375 1584992645.30 151.5262 60.0045 32.0000 1.9748 1.9759 417.6976 417.9789 0.0423 -1.0000 -1.0000 4400455 1584992645.40 151.5262 60.0045 32.0000 1.9754 1.9765 417.6343 417.9166 0.0424 -1.0000 -1.0000 4400515 1584992645.50 151.5262 60.0045 32.0000 1.9755 1.9766 417.6225 417.9046 0.0424 -1.0000 -1.0000 4400585 1584992645.60 151.5262 60.0045 32.0000 1.9737 1.9748 417.7022 417.9835 0.0423 -1.0000 -1.0000 4401324 1584992645.70 151.5262 60.0045 32.0000 1.9746 1.9757 417.8713 418.1538 0.0424 -1.0000 -1.0000 4401394 1584992645.80 151.6965 60.0045 32.0000 1.9746 1.9757 418.0569 418.3386 0.0423 -1.0000 -1.0000 4401465 1584992645.90 151.6965 60.0045 32.0000 1.9741 1.9752 418.1075 418.3881 0.0422 -1.0000 -1.0000 4401524 1584992646.00 151.6965 60.0045 32.0000 1.9729 1.9740 418.2134 418.4965 0.0425 -1.0000 -1.0000 4401594 1584992646.10 151.6965 60.0045 32.0000 1.9738 1.9749 417.9698 418.2525 0.0424 -1.0000 -1.0000 4401664 1584992646.20 151.6965 60.0045 32.0000 1.9747 1.9758 417.8228 418.1041 0.0422 -1.0000 -1.0000 4401724 1584992646.30 151.6349 60.0045 32.0000 1.9747 1.9758 417.8720 418.1533 0.0423 -1.0000 -1.0000 4401784 1584992646.40 151.5115 60.0045 32.0000 1.9737 1.9748 417.7888 418.0702 0.0423 -1.0000 -1.0000 4401864 1584992646.50 151.5115 60.0045 32.0000 1.9749 1.9760 417.8490 418.1307 0.0423 -1.0000 -1.0000 4401924 1584992646.60 151.5115 60.0045 32.0000 1.9730 1.9741 417.9127 418.1935 0.0421 -1.0000 -1.0000 4402094 1584992646.70 151.5115 60.0045 32.0000 1.9738 1.9749 418.0600 418.3407 0.0423 -1.0000 -1.0000 4402174 1584992646.80 151.5115 60.0045 32.0000 1.9756 1.9767 417.9690 418.2521 0.0424 -1.0000 -1.0000 4402234 1584992646.90 151.5536 60.0045 32.0000 1.9757 1.9768 417.9569 418.2395 0.0425 -1.0000 -1.0000 4402294 1584992647.00 151.5536 60.0045 32.0000 1.9763 1.9774 417.7384 418.0201 0.0423 -1.0000 -1.0000 4402364 1584992647.10 151.5536 60.0045 32.0000 1.9772 1.9783 417.7444 418.0255 0.0422 -1.0000 -1.0000 4402564 1584992647.20 151.5536 60.0045 32.0000 1.9755 1.9766 417.6631 417.9444 0.0422 -1.0000 -1.0000 4402624 1584992647.30 151.5536 60.0045 32.0000 1.9748 1.9759 417.7582 418.0389 0.0422 -1.0000 -1.0000 4402724 1584992647.40 151.4277 60.0045 32.0000 1.9743 1.9754 417.8929 418.1746 0.0423 -1.0000 -1.0000 4402784 1584992647.50 151.4277 60.0045 32.0000 1.9736 1.9747 418.0636 418.3444 0.0421 -1.0000 -1.0000 4402854 1584992647.60 151.4277 60.0045 32.0000 1.9736 1.9746 417.8141 418.0947 0.0422 -1.0000 -1.0000 4403024 1584992647.70 151.4277 60.0045 32.0000 1.9738 1.9749 417.9390 418.2190 0.0420 -1.0000 -1.0000 4403084 1584992647.80 151.4277 60.0045 32.0000 1.9741 1.9752 417.7576 418.0382 0.0421 -1.0000 -1.0000 4403163 1584992647.90 151.4277 60.0045 32.0000 1.9756 1.9767 417.6074 417.8877 0.0423 -1.0000 -1.0000 4403223 1584992648.00 151.5435 60.0045 32.0000 1.9752 1.9763 417.8701 418.1504 0.0421 -1.0000 -1.0000 4403293 1584992648.10 151.5435 60.0045 32.0000 1.9752 1.9763 417.8771 418.1572 0.0421 -1.0000 -1.0000 4403364 1584992648.20 151.5435 60.0045 32.0000 1.9734 1.9745 417.9752 418.2556 0.0421 -1.0000 -1.0000 4404343 1584992648.30 151.5435 60.0045 32.0000 1.9729 1.9740 418.0631 418.3427 0.0420 -1.0000 -1.0000 4404413 1584992648.40 151.5435 60.0045 32.0000 1.9758 1.9769 417.9170 418.1982 0.0422 -1.0000 -1.0000 4404483 1584992648.50 151.5910 60.0045 32.0000 1.9751 1.9762 417.9266 418.2076 0.0422 -1.0000 -1.0000 4404553 1584992648.60 151.5910 60.0045 32.0000 1.9750 1.9761 417.7816 418.0621 0.0421 -1.0000 -1.0000 4404613 1584992648.70 151.5910 60.0045 32.0000 1.9748 1.9759 417.8448 418.1250 0.0421 -1.0000 -1.0000 4404693 1584992648.80 151.5910 60.0045 32.0000 1.9750 1.9761 417.8629 418.1435 0.0421 -1.0000 -1.0000 4404753 1584992648.90 151.5910 60.0045 32.0000 1.9741 1.9752 418.1540 418.4356 0.0423 -1.0000 -1.0000 4404813 1584992649.00 151.5860 60.0045 32.0000 1.9748 1.9759 418.1517 418.4336 0.0422 -1.0000 -1.0000 4404883 1584992649.10 151.5279 60.0045 32.0000 1.9739 1.9750 418.1581 418.4389 0.0422 -1.0000 -1.0000 4404953 1584992649.20 151.5279 60.0045 32.0000 1.9729 1.9740 418.0471 418.3280 0.0421 -1.0000 -1.0000 4405012 1584992649.30 151.5279 60.0045 32.0000 1.9734 1.9745 417.8598 418.1409 0.0423 -1.0000 -1.0000 4405083 1584992649.40 151.5279 60.0045 32.0000 1.9751 1.9762 417.7095 417.9902 0.0422 -1.0000 -1.0000 4405142 1584992649.50 151.5279 60.0045 32.0000 1.9756 1.9767 417.7156 417.9978 0.0424 -1.0000 -1.0000 4405222 1584992649.60 151.5934 60.0047 32.0000 1.9750 1.9761 417.8747 418.1569 0.0424 -1.0000 -1.0000 4405282 1584992649.70 151.6234 60.0048 32.0000 1.9740 1.9751 417.9593 418.2411 0.0423 -1.0000 -1.0000 4405582 1584992649.80 151.6234 60.0048 32.0000 1.9727 1.9738 417.9764 418.2579 0.0422 -1.0000 -1.0000 4405662 1584992649.90 151.6234 60.0048 32.0000 1.9738 1.9749 417.9202 418.2024 0.0424 -1.0000 -1.0000 4405722 1584992650.00 151.6234 60.0048 32.0000 1.9767 1.9778 417.9138 418.1956 0.0423 -1.0000 -1.0000 4405792 1584992650.10 151.6234 60.0048 32.0000 1.9741 1.9751 417.7660 418.0467 0.0421 -1.0000 -1.0000 4405862 1584992650.20 151.6234 60.0048 32.0000 1.9743 1.9754 417.7748 418.0562 0.0423 -1.0000 -1.0000 4405922 1584992650.30 151.5890 60.0048 32.0000 1.9742 1.9753 417.8693 418.1509 0.0423 -1.0000 -1.0000 4405982 1584992650.40 151.5890 60.0048 32.0000 1.9742 1.9753 418.1430 418.4255 0.0424 -1.0000 -1.0000 4406192 1584992650.50 151.5890 60.0048 32.0000 1.9755 1.9766 418.1285 418.4110 0.0424 -1.0000 -1.0000 4406252 1584992650.60 151.5890 60.0048 32.0000 1.9727 1.9738 417.9959 418.2775 0.0422 -1.0000 -1.0000 4406322 1584992650.70 151.5890 60.0048 32.0000 1.9735 1.9746 417.9786 418.2608 0.0423 -1.0000 -1.0000 4406392 1584992650.80 151.5653 60.0048 32.0000 1.9747 1.9758 417.6090 417.8898 0.0422 -1.0000 -1.0000 4406452 1584992650.90 151.5590 60.0048 32.0000 1.9732 1.9743 417.6792 417.9604 0.0423 -1.0000 -1.0000 4406512 1584992651.00 151.5590 60.0048 32.0000 1.9760 1.9771 417.8808 418.1625 0.0423 -1.0000 -1.0000 4406592 1584992651.10 151.5590 60.0048 32.0000 1.9740 1.9751 418.0321 418.3145 0.0424 -1.0000 -1.0000 4406652 1584992651.20 151.5590 60.0048 32.0000 1.9743 1.9754 418.0412 418.3234 0.0424 -1.0000 -1.0000 4406831 1584992651.30 151.5590 60.0048 32.0000 1.9745 1.9756 418.0837 418.3664 0.0424 -1.0000 -1.0000 4406901 1584992651.40 151.5590 60.0048 32.0000 1.9731 1.9742 418.1118 418.3945 0.0425 -1.0000 -1.0000 4406972 1584992651.50 151.6447 60.0048 32.0000 1.9736 1.9747 417.9023 418.1844 0.0423 -1.0000 -1.0000 4407041 1584992651.60 151.6447 60.0048 32.0000 1.9729 1.9740 417.8143 418.0955 0.0423 -1.0000 -1.0000 4407111 1584992651.70 151.6447 60.0048 32.0000 1.9747 1.9758 417.8725 418.1539 0.0423 -1.0000 -1.0000 4407341 1584992651.80 151.6447 60.0048 32.0000 1.9749 1.9760 417.8411 418.1230 0.0423 -1.0000 -1.0000 4407411 1584992651.90 151.6447 60.0048 32.0000 1.9748 1.9759 418.0268 418.3086 0.0423 -1.0000 -1.0000 4407481 1584992652.00 151.4688 60.0048 32.0000 1.9723 1.9734 417.8140 418.0968 0.0424 -1.0000 -1.0000 4407541 1584992652.10 151.4688 60.0048 32.0000 1.9735 1.9746 418.0311 418.3120 0.0422 -1.0000 -1.0000 4407611 1584992652.20 151.4688 60.0048 32.0000 1.9722 1.9732 418.0137 418.2957 0.0424 -1.0000 -1.0000 4407671 1584992652.30 151.4688 60.0048 32.0000 1.9732 1.9743 417.9634 418.2453 0.0423 -1.0000 -1.0000 4408341 1584992652.40 151.4688 60.0048 32.0000 1.9734 1.9745 417.9706 418.2523 0.0424 -1.0000 -1.0000 4408421 1584992652.50 151.4688 60.0048 32.0000 1.9745 1.9756 418.0964 418.3783 0.0423 -1.0000 -1.0000 4408481 1584992652.60 151.4430 60.0048 32.0000 1.9748 1.9758 417.6212 417.9022 0.0423 -1.0000 -1.0000 4408541 1584992652.70 151.4430 60.0048 32.0000 1.9751 1.9762 417.6362 417.9193 0.0426 -1.0000 -1.0000 4408611 1584992652.80 151.4430 60.0048 32.0000 1.9755 1.9766 417.5270 417.8084 0.0423 -1.0000 -1.0000 4408681 1584992652.90 151.4430 60.0048 32.0000 1.9751 1.9761 417.8372 418.1189 0.0423 -1.0000 -1.0000 4408741 1584992653.00 151.4430 60.0048 32.0000 1.9733 1.9744 418.0495 418.3321 0.0424 -1.0000 -1.0000 4408811 1584992653.10 151.4400 60.0048 32.0000 1.9745 1.9756 418.1591 418.4421 0.0425 -1.0000 -1.0000 4408881 1584992653.20 151.4363 60.0048 32.0000 1.9751 1.9762 417.9637 418.2473 0.0426 -1.0000 -1.0000 4408940 1584992653.30 151.4363 60.0048 32.0000 1.9749 1.9760 417.9150 418.1985 0.0426 -1.0000 -1.0000 4409080 1584992653.40 151.4363 60.0048 32.0000 1.9747 1.9758 417.6882 417.9711 0.0424 -1.0000 -1.0000 4409140 1584992653.50 151.4363 60.0048 32.0000 1.9757 1.9768 417.7133 417.9957 0.0424 -1.0000 -1.0000 4409210 1584992653.60 151.4363 60.0048 32.0000 1.9763 1.9774 417.8521 418.1359 0.0426 -1.0000 -1.0000 4409270 1584992653.70 151.3619 60.0048 32.0000 1.9740 1.9751 418.0364 418.3199 0.0425 -1.0000 -1.0000 4409390 1584992653.80 151.3619 60.0048 32.0000 1.9743 1.9754 418.0474 418.3319 0.0426 -1.0000 -1.0000 4409630 1584992653.90 151.3619 60.0048 32.0000 1.9733 1.9744 418.1373 418.4209 0.0426 -1.0000 -1.0000 4409700 1584992654.00 151.3619 60.0048 32.0000 1.9715 1.9726 417.8943 418.1780 0.0425 -1.0000 -1.0000 4409760 1584992654.10 151.3619 60.0048 32.0000 1.9749 1.9760 417.8470 418.1315 0.0427 -1.0000 -1.0000 4409830 1584992654.20 151.3375 60.0048 32.0000 1.9744 1.9755 417.6018 417.8851 0.0425 -1.0000 -1.0000 4409890 1584992654.30 151.3275 60.0048 32.0000 1.9750 1.9761 417.6572 417.9405 0.0426 -1.0000 -1.0000 4410070 1584992654.40 151.3275 60.0048 32.0000 1.9743 1.9754 418.0813 418.3651 0.0426 -1.0000 -1.0000 4410140 1584992654.50 151.3275 60.0048 32.0000 1.9742 1.9753 418.0483 418.3331 0.0428 -1.0000 -1.0000 4410210 1584992654.60 151.3275 60.0048 32.0000 1.9733 1.9744 418.0525 418.3364 0.0426 -1.0000 -1.0000 4410270 1584992654.70 151.3275 60.0048 32.0000 1.9764 1.9775 418.1862 418.4705 0.0426 -1.0000 -1.0000 4410340 1584992654.80 151.5270 60.0037 32.0000 1.9744 1.9755 417.8909 418.1746 0.0426 -1.0000 -1.0000 4411159 1584992654.90 151.5270 60.0037 32.0000 1.9747 1.9758 417.6950 417.9795 0.0428 -1.0000 -1.0000 4411229 1584992655.00 151.5270 60.0037 32.0000 1.9752 1.9763 417.6929 417.9779 0.0427 -1.0000 -1.0000 4411299 1584992655.10 151.5270 60.0037 32.0000 1.9747 1.9758 417.9715 418.2567 0.0429 -1.0000 -1.0000 4411359 1584992655.20 151.5270 60.0037 32.0000 1.9736 1.9748 418.0815 418.3669 0.0428 -1.0000 -1.0000 4411419 1584992655.30 151.5595 60.0037 32.0000 1.9745 1.9756 418.2486 418.5342 0.0429 -1.0000 -1.0000 4411499 1584992655.40 151.5595 60.0037 32.0000 1.9743 1.9755 417.9998 418.2861 0.0430 -1.0000 -1.0000 4411559 1584992655.50 151.5595 60.0037 32.0000 1.9738 1.9749 417.9139 418.2001 0.0430 -1.0000 -1.0000 4411629 1584992655.60 151.5595 60.0037 32.0000 1.9758 1.9769 417.9761 418.2623 0.0429 -1.0000 -1.0000 4411699 1584992655.70 151.5595 60.0037 32.0000 1.9749 1.9760 417.7450 418.0305 0.0429 -1.0000 -1.0000 4411759 1584992655.80 151.5589 60.0037 32.0000 1.9748 1.9759 417.7927 418.0790 0.0429 -1.0000 -1.0000 4411829 1584992655.90 151.5381 60.0037 32.0000 1.9751 1.9762 417.7030 417.9899 0.0431 -1.0000 -1.0000 4411889 1584992656.00 151.5381 60.0037 32.0000 1.9735 1.9746 417.8393 418.1265 0.0431 -1.0000 -1.0000 4411959 1584992656.10 151.5381 60.0037 32.0000 1.9746 1.9757 417.9664 418.2530 0.0430 -1.0000 -1.0000 4412029 1584992656.20 151.5381 60.0037 32.0000 1.9742 1.9753 417.9971 418.2838 0.0430 -1.0000 -1.0000 4412089 1584992656.30 151.5381 60.0037 32.0000 1.9750 1.9761 417.9194 418.2055 0.0431 -1.0000 -1.0000 4412159 1584992656.40 151.4848 60.0037 32.0000 1.9754 1.9765 417.8409 418.1283 0.0431 -1.0000 -1.0000 4412698 1584992656.50 151.4749 60.0037 32.0000 1.9753 1.9765 417.7243 418.0123 0.0433 -1.0000 -1.0000 4412758 1584992656.60 151.4749 60.0037 32.0000 1.9755 1.9766 417.9603 418.2491 0.0433 -1.0000 -1.0000 4412818 1584992656.70 151.4749 60.0037 32.0000 1.9743 1.9754 417.9809 418.2689 0.0433 -1.0000 -1.0000 4412898 1584992656.80 151.4749 60.0037 32.0000 1.9741 1.9752 417.9782 418.2658 0.0431 -1.0000 -1.0000 4412958 1584992656.90 151.4749 60.0037 32.0000 1.9739 1.9750 418.0899 418.3772 0.0432 -1.0000 -1.0000 4413018 1584992657.00 151.4749 60.0037 32.0000 1.9757 1.9768 417.9161 418.2053 0.0434 -1.0000 -1.0000 4413098 1584992657.10 151.4366 60.0037 32.0000 1.9774 1.9785 417.9434 418.2313 0.0433 -1.0000 -1.0000 4413158 1584992657.20 151.4366 60.0037 32.0000 1.9768 1.9779 417.6821 417.9702 0.0432 -1.0000 -1.0000 4413228 1584992657.30 151.4366 60.0037 32.0000 1.9751 1.9762 417.9888 418.2780 0.0434 -1.0000 -1.0000 4413308 1584992657.40 151.4366 60.0037 32.0000 1.9740 1.9752 418.0779 418.3655 0.0432 -1.0000 -1.0000 4413368 1584992657.50 151.4366 60.0037 32.0000 1.9736 1.9747 418.0576 418.3461 0.0433 -1.0000 -1.0000 4413438 1584992657.60 151.4093 60.0037 32.0000 1.9743 1.9754 418.1411 418.4291 0.0432 -1.0000 -1.0000 4413508 1584992657.70 151.4006 60.0037 32.0000 1.9731 1.9742 417.8969 418.1853 0.0433 -1.0000 -1.0000 4413568 1584992657.80 151.4006 60.0037 32.0000 1.9757 1.9768 417.8153 418.1030 0.0432 -1.0000 -1.0000 4413638 1584992657.90 151.4006 60.0037 32.0000 1.9744 1.9755 417.6348 417.9214 0.0431 -1.0000 -1.0000 4413708 1584992658.00 151.4006 60.0037 32.0000 1.9761 1.9772 417.8311 418.1179 0.0431 -1.0000 -1.0000 4413778 1584992658.10 151.4006 60.0037 32.0000 1.9732 1.9743 417.9596 418.2479 0.0433 -1.0000 -1.0000 4413848 1584992658.20 151.4006 60.0037 32.0000 1.9738 1.9749 417.9562 418.2432 0.0431 -1.0000 -1.0000 4413908 1584992658.30 151.3683 60.0037 32.0000 1.9726 1.9738 418.0889 418.3768 0.0433 -1.0000 -1.0000 4413968 1584992658.40 151.3683 60.0037 32.0000 1.9734 1.9745 418.0801 418.3690 0.0433 -1.0000 -1.0000 4414078 1584992658.50 151.3683 60.0037 32.0000 1.9749 1.9760 417.7289 418.0168 0.0432 -1.0000 -1.0000 4414138 1584992658.60 151.3683 60.0037 32.0000 1.9738 1.9749 417.6150 417.9030 0.0434 -1.0000 -1.0000 4414198 1584992658.70 151.3683 60.0037 32.0000 1.9740 1.9751 417.7526 418.0406 0.0433 -1.0000 -1.0000 4414278 1584992658.80 151.4116 60.0037 32.0000 1.9748 1.9760 417.9482 418.2361 0.0432 -1.0000 -1.0000 4414337 1584992658.90 151.4166 60.0037 32.0000 1.9742 1.9753 417.9308 418.2182 0.0431 -1.0000 -1.0000 4414397 1584992659.00 151.4166 60.0037 32.0000 1.9727 1.9739 417.9233 418.2100 0.0431 -1.0000 -1.0000 4414477 1584992659.10 151.4166 60.0037 32.0000 1.9745 1.9756 417.9652 418.2523 0.0431 -1.0000 -1.0000 4414537 1584992659.20 151.4166 60.0037 32.0000 1.9740 1.9751 418.0338 418.3199 0.0430 -1.0000 -1.0000 4414597 1584992659.30 151.4166 60.0037 32.0000 1.9731 1.9742 418.0185 418.3058 0.0431 -1.0000 -1.0000 4414667 1584992659.40 151.4166 60.0037 32.0000 1.9734 1.9745 417.9599 418.2470 0.0431 -1.0000 -1.0000 4414847 1584992659.50 151.4162 60.0037 32.0000 1.9754 1.9765 417.5047 417.7907 0.0430 -1.0000 -1.0000 4414917 1584992659.60 151.4089 60.0037 32.0000 1.9742 1.9753 417.6611 417.9479 0.0431 -1.0000 -1.0000 4414987 1584992659.70 151.4089 60.0037 32.0000 1.9753 1.9765 417.8938 418.1798 0.0429 -1.0000 -1.0000 4415047 1584992659.80 151.4089 60.0037 32.0000 1.9735 1.9746 417.9010 418.1874 0.0431 -1.0000 -1.0000 4415117 1584992659.90 151.4089 60.0037 32.0000 1.9732 1.9743 417.9802 418.2670 0.0430 -1.0000 -1.0000 4415827 1584992660.00 151.4089 60.0037 32.0000 1.9746 1.9757 418.1793 418.4661 0.0431 -1.0000 -1.0000 4415887 1584992660.10 151.4089 60.0037 32.0000 1.9747 1.9758 418.0518 418.3394 0.0432 -1.0000 -1.0000 4415957 1584992660.20 151.3317 60.0050 32.0000 1.9764 1.9775 417.8449 418.1321 0.0431 -1.0000 -1.0000 4416027 1584992660.30 151.3317 60.0050 32.0000 1.9761 1.9772 417.8032 418.0903 0.0431 -1.0000 -1.0000 4416087 1584992660.40 151.3317 60.0050 32.0000 1.9755 1.9766 417.6537 417.9401 0.0431 -1.0000 -1.0000 4416386 1584992660.50 151.3317 60.0050 32.0000 1.9758 1.9769 417.7386 418.0243 0.0429 -1.0000 -1.0000 4416446 1584992660.60 151.3317 60.0050 32.0000 1.9754 1.9765 418.1830 418.4692 0.0430 -1.0000 -1.0000 4416506 1584992660.70 151.4002 60.0050 32.0000 1.9732 1.9743 417.9820 418.2680 0.0429 -1.0000 -1.0000 4416576 1584992660.80 151.4116 60.0050 32.0000 1.9736 1.9747 418.2642 418.5498 0.0428 -1.0000 -1.0000 4416646 1584992660.90 151.4116 60.0050 32.0000 1.9760 1.9771 417.9310 418.2159 0.0428 -1.0000 -1.0000 4416786 1584992661.00 151.4116 60.0050 32.0000 1.9754 1.9766 417.9165 418.2016 0.0428 -1.0000 -1.0000 4416916 1584992661.10 151.4116 60.0050 32.0000 1.9757 1.9768 417.7019 417.9864 0.0427 -1.0000 -1.0000 4416976 1584992661.20 151.4116 60.0050 32.0000 1.9752 1.9763 417.8384 418.1223 0.0427 -1.0000 -1.0000 4417036 1584992661.30 151.4736 60.0050 32.0000 1.9748 1.9759 417.7585 418.0432 0.0427 -1.0000 -1.0000 4417116 1584992661.40 151.4736 60.0050 32.0000 1.9742 1.9753 417.8870 418.1702 0.0426 -1.0000 -1.0000 4417186 1584992661.50 151.4736 60.0050 32.0000 1.9721 1.9732 417.9685 418.2532 0.0428 -1.0000 -1.0000 4417316 1584992661.60 151.4736 60.0050 32.0000 1.9745 1.9757 418.0341 418.3195 0.0428 -1.0000 -1.0000 4417386 1584992661.70 151.4736 60.0050 32.0000 1.9742 1.9753 418.0133 418.2971 0.0426 -1.0000 -1.0000 4417446 1584992661.80 151.2656 60.0050 32.0000 1.9767 1.9778 417.9540 418.2384 0.0427 -1.0000 -1.0000 4417516 1584992661.90 151.2656 60.0050 32.0000 1.9751 1.9762 417.7345 418.0166 0.0424 -1.0000 -1.0000 4417586 1584992662.00 151.2656 60.0050 32.0000 1.9729 1.9740 417.6014 417.8847 0.0426 -1.0000 -1.0000 4417646 1584992662.10 151.2656 60.0050 32.0000 1.9749 1.9760 417.8064 418.0898 0.0425 -1.0000 -1.0000 4417726 1584992662.20 151.2656 60.0050 32.0000 1.9739 1.9750 417.8194 418.1028 0.0426 -1.0000 -1.0000 4417786 1584992662.30 151.2656 60.0050 32.0000 1.9736 1.9747 417.8272 418.1104 0.0425 -1.0000 -1.0000 4417846 1584992662.40 151.2713 60.0050 32.0000 1.9733 1.9744 418.1733 418.4572 0.0426 -1.0000 -1.0000 4417926 1584992662.50 151.3758 60.0050 32.0000 1.9736 1.9747 418.1112 418.3943 0.0424 -1.0000 -1.0000 4417986 1584992662.60 151.3758 60.0050 32.0000 1.9752 1.9763 418.0928 418.3751 0.0424 -1.0000 -1.0000 4418046 1584992662.70 151.3758 60.0050 32.0000 1.9746 1.9757 418.0134 418.2965 0.0426 -1.0000 -1.0000 4418115 1584992662.80 151.3758 60.0050 32.0000 1.9747 1.9758 417.6639 417.9465 0.0424 -1.0000 -1.0000 4418185 1584992662.90 151.3758 60.0050 32.0000 1.9741 1.9752 417.5897 417.8730 0.0426 -1.0000 -1.0000 4418246 1584992663.00 151.4031 60.0050 32.0000 1.9754 1.9765 417.8513 418.1361 0.0427 -1.0000 -1.0000 4419315 1584992663.10 151.4269 60.0050 32.0000 1.9746 1.9757 417.9465 418.2294 0.0424 -1.0000 -1.0000 4419375 1584992663.20 151.4269 60.0050 32.0000 1.9740 1.9751 418.0569 418.3396 0.0425 -1.0000 -1.0000 4419435 1584992663.30 151.4269 60.0050 32.0000 1.9735 1.9746 418.0895 418.3724 0.0424 -1.0000 -1.0000 4419515 1584992663.40 151.4269 60.0050 32.0000 1.9739 1.9750 418.0946 418.3780 0.0426 -1.0000 -1.0000 4419575 1584992663.50 151.4269 60.0050 32.0000 1.9739 1.9750 418.1274 418.4111 0.0425 -1.0000 -1.0000 4419645 1584992663.60 151.4269 60.0050 32.0000 1.9735 1.9746 417.8144 418.0961 0.0423 -1.0000 -1.0000 4419705 1584992663.70 151.5580 60.0050 32.0000 1.9746 1.9757 417.7882 418.0718 0.0426 -1.0000 -1.0000 4419775 1584992663.80 151.5580 60.0050 32.0000 1.9745 1.9756 417.8036 418.0870 0.0425 -1.0000 -1.0000 4419845 1584992663.90 151.5580 60.0050 32.0000 1.9737 1.9748 417.9612 418.2439 0.0424 -1.0000 -1.0000 4419905 1584992664.00 151.5580 60.0050 32.0000 1.9745 1.9756 417.8358 418.1184 0.0425 -1.0000 -1.0000 4419975 1584992664.10 151.5580 60.0050 32.0000 1.9766 1.9777 418.2227 418.5064 0.0425 -1.0000 -1.0000 4420444 1584992664.20 151.4144 60.0050 32.0000 1.9748 1.9759 418.0414 418.3246 0.0425 -1.0000 -1.0000 4420514 1584992664.30 151.4144 60.0050 32.0000 1.9760 1.9770 417.9972 418.2786 0.0423 -1.0000 -1.0000 4420574 1584992664.40 151.4144 60.0050 32.0000 1.9757 1.9768 417.7393 418.0212 0.0423 -1.0000 -1.0000 4420644 1584992664.50 151.4144 60.0050 32.0000 1.9755 1.9766 417.8762 418.1577 0.0423 -1.0000 -1.0000 4420704 1584992664.60 151.4144 60.0050 32.0000 1.9750 1.9761 417.7539 418.0364 0.0424 -1.0000 -1.0000 4420774 1584992664.70 151.4144 60.0050 32.0000 1.9738 1.9749 417.8856 418.1675 0.0423 -1.0000 -1.0000 4420844 1584992664.80 151.4144 60.0050 32.0000 1.9748 1.9759 417.9814 418.2634 0.0423 -1.0000 -1.0000 4420914 1584992664.90 151.4244 60.0031 32.0000 1.9752 1.9763 418.0469 418.3286 0.0423 -1.0000 -1.0000 4420974 1584992665.00 151.4244 60.0031 32.0000 1.9756 1.9767 417.9217 418.2038 0.0424 -1.0000 -1.0000 4421044 1584992665.10 151.4244 60.0031 32.0000 1.9753 1.9764 417.8082 418.0904 0.0424 -1.0000 -1.0000 4421104 1584992665.20 151.4244 60.0031 32.0000 1.9762 1.9773 417.7125 417.9949 0.0424 -1.0000 -1.0000 4421174 1584992665.30 151.4244 60.0031 32.0000 1.9751 1.9762 417.8032 418.0864 0.0425 -1.0000 -1.0000 4421244 1584992665.40 151.5548 60.0031 32.0000 1.9728 1.9739 417.9260 418.2077 0.0423 -1.0000 -1.0000 4421324 1584992665.50 151.5675 60.0031 32.0000 1.9736 1.9747 417.9870 418.2690 0.0424 -1.0000 -1.0000 4421394 1584992665.60 151.5675 60.0031 32.0000 1.9735 1.9746 418.1104 418.3934 0.0424 -1.0000 -1.0000 4421454 1584992665.70 151.5675 60.0031 32.0000 1.9755 1.9766 417.9792 418.2610 0.0423 -1.0000 -1.0000 4421524 1584992665.80 151.5675 60.0031 32.0000 1.9755 1.9766 417.9589 418.2415 0.0425 -1.0000 -1.0000 4421594 1584992665.90 151.5675 60.0031 32.0000 1.9770 1.9781 417.8159 418.1002 0.0427 -1.0000 -1.0000 4421664 1584992666.00 151.5675 60.0031 32.0000 1.9754 1.9765 417.7219 418.0048 0.0425 -1.0000 -1.0000 4421724 1584992666.10 151.5159 60.0031 32.0000 1.9757 1.9768 417.5990 417.8799 0.0422 -1.0000 -1.0000 4421854 1584992666.20 151.4591 60.0031 32.0000 1.9752 1.9763 417.9250 418.2074 0.0424 -1.0000 -1.0000 4421923 1584992666.30 151.4591 60.0031 32.0000 1.9736 1.9747 418.0661 418.3493 0.0426 -1.0000 -1.0000 4421984 1584992666.40 151.4591 60.0031 32.0000 1.9742 1.9753 418.0031 418.2857 0.0425 -1.0000 -1.0000 4422054 1584992666.50 151.4591 60.0031 32.0000 1.9732 1.9743 417.9517 418.2356 0.0425 -1.0000 -1.0000 4422113 1584992666.60 151.4591 60.0031 32.0000 1.9759 1.9770 417.9468 418.2299 0.0426 -1.0000 -1.0000 4422373 1584992666.70 151.5356 60.0031 32.0000 1.9765 1.9776 417.8647 418.1489 0.0427 -1.0000 -1.0000 4422453 1584992666.80 151.5356 60.0031 32.0000 1.9759 1.9770 417.7609 418.0450 0.0427 -1.0000 -1.0000 4422513 1584992666.90 151.5356 60.0031 32.0000 1.9758 1.9769 417.5525 417.8366 0.0427 -1.0000 -1.0000 4422773 1584992667.00 151.5356 60.0031 32.0000 1.9749 1.9760 417.8401 418.1232 0.0425 -1.0000 -1.0000 4422853 1584992667.10 151.5356 60.0031 32.0000 1.9735 1.9746 418.0359 418.3191 0.0426 -1.0000 -1.0000 4422913 1584992667.20 151.5356 60.0031 32.0000 1.9745 1.9756 417.9747 418.2576 0.0424 -1.0000 -1.0000 4422973 1584992667.30 151.4934 60.0031 32.0000 1.9762 1.9773 417.9946 418.2772 0.0425 -1.0000 -1.0000 4423043 1584992667.40 151.4706 60.0031 32.0000 1.9764 1.9775 417.7940 418.0781 0.0426 -1.0000 -1.0000 4423113 1584992667.50 151.4706 60.0031 32.0000 1.9751 1.9762 417.7969 418.0807 0.0426 -1.0000 -1.0000 4423183 1584992667.60 151.4706 60.0031 32.0000 1.9740 1.9751 417.9306 418.2129 0.0425 -1.0000 -1.0000 4423243 1584992667.70 151.4706 60.0031 32.0000 1.9747 1.9758 417.9664 418.2500 0.0426 -1.0000 -1.0000 4423883 1584992667.80 151.4733 60.0031 32.0000 1.9738 1.9749 418.1775 418.4613 0.0426 -1.0000 -1.0000 4423952 1584992667.90 151.5383 60.0031 32.0000 1.9739 1.9750 418.0457 418.3295 0.0425 -1.0000 -1.0000 4424012 1584992668.00 151.5383 60.0031 32.0000 1.9742 1.9753 417.9848 418.2669 0.0424 -1.0000 -1.0000 4424082 1584992668.10 151.5383 60.0031 32.0000 1.9765 1.9776 418.1832 418.4672 0.0426 -1.0000 -1.0000 4424152 1584992668.20 151.5383 60.0031 32.0000 1.9757 1.9768 417.8857 418.1703 0.0428 -1.0000 -1.0000 4424212 1584992668.30 151.5383 60.0031 32.0000 1.9764 1.9775 417.8247 418.1089 0.0427 -1.0000 -1.0000 4424272 1584992668.40 151.4858 60.0031 32.0000 1.9760 1.9771 417.7276 418.0112 0.0426 -1.0000 -1.0000 4424352 1584992668.50 151.4819 60.0031 32.0000 1.9744 1.9755 417.7552 418.0393 0.0427 -1.0000 -1.0000 4424412 1584992668.60 151.4819 60.0031 32.0000 1.9746 1.9757 418.0333 418.3176 0.0427 -1.0000 -1.0000 4424472 1584992668.70 151.4819 60.0031 32.0000 1.9737 1.9749 418.0375 418.3217 0.0427 -1.0000 -1.0000 4424612 1584992668.80 151.4819 60.0031 32.0000 1.9738 1.9749 417.9177 418.2015 0.0426 -1.0000 -1.0000 4424682 1584992668.90 151.4819 60.0031 32.0000 1.9735 1.9746 418.0429 418.3256 0.0424 -1.0000 -1.0000 4424742 1584992669.00 151.4819 60.0031 32.0000 1.9726 1.9737 417.9386 418.2218 0.0426 -1.0000 -1.0000 4424812 1584992669.10 151.4301 60.0031 32.0000 1.9741 1.9752 417.9715 418.2546 0.0425 -1.0000 -1.0000 4424882 1584992669.20 151.4301 60.0031 32.0000 1.9730 1.9741 417.9722 418.2561 0.0426 -1.0000 -1.0000 4425372 1584992669.30 151.4301 60.0031 32.0000 1.9736 1.9748 417.6975 417.9810 0.0426 -1.0000 -1.0000 4425452 1584992669.40 151.4301 60.0031 32.0000 1.9727 1.9738 417.7851 418.0700 0.0427 -1.0000 -1.0000 4425521 1584992669.50 151.4301 60.0031 32.0000 1.9751 1.9762 417.7772 418.0591 0.0423 -1.0000 -1.0000 4425791 1584992669.60 151.4301 60.0031 32.0000 1.9736 1.9747 417.8903 418.1734 0.0425 -1.0000 -1.0000 4425861 1584992669.70 151.5373 60.0038 32.0000 1.9741 1.9752 418.0708 418.3542 0.0426 -1.0000 -1.0000 4425921 1584992669.80 151.5373 60.0038 32.0000 1.9750 1.9761 418.0921 418.3754 0.0425 -1.0000 -1.0000 4425991 1584992669.90 151.5373 60.0038 32.0000 1.9727 1.9738 418.0319 418.3156 0.0425 -1.0000 -1.0000 4426061 1584992670.00 151.5373 60.0038 32.0000 1.9739 1.9750 417.9412 418.2247 0.0426 -1.0000 -1.0000 4426131 1584992670.10 151.5373 60.0038 32.0000 1.9746 1.9757 417.8342 418.1171 0.0425 -1.0000 -1.0000 4426201 1584992670.20 151.5892 60.0038 32.0000 1.9747 1.9758 417.8039 418.0860 0.0424 -1.0000 -1.0000 4426261 1584992670.30 151.6176 60.0038 32.0000 1.9760 1.9771 417.6841 417.9681 0.0427 -1.0000 -1.0000 4426351 1584992670.40 151.6176 60.0038 32.0000 1.9745 1.9756 417.7120 417.9944 0.0424 -1.0000 -1.0000 4426431 1584992670.50 151.6176 60.0038 32.0000 1.9742 1.9753 417.8099 418.0927 0.0425 -1.0000 -1.0000 4426491 1584992670.60 151.6176 60.0038 32.0000 1.9747 1.9758 418.0366 418.3190 0.0424 -1.0000 -1.0000 4426551 1584992670.70 151.6176 60.0038 32.0000 1.9753 1.9764 418.0542 418.3382 0.0426 -1.0000 -1.0000 4426631 1584992670.80 151.5473 60.0038 32.0000 1.9724 1.9735 418.1079 418.3913 0.0426 -1.0000 -1.0000 4426691 1584992670.90 151.5307 60.0038 32.0000 1.9742 1.9753 417.8858 418.1687 0.0425 -1.0000 -1.0000 4426751 1584992671.00 151.5307 60.0038 32.0000 1.9754 1.9765 417.8568 418.1400 0.0425 -1.0000 -1.0000 4426821 1584992671.10 151.5307 60.0038 32.0000 1.9748 1.9759 417.7380 418.0199 0.0423 -1.0000 -1.0000 4426891 1584992671.20 151.5307 60.0038 32.0000 1.9753 1.9764 417.5886 417.8708 0.0425 -1.0000 -1.0000 4426951 1584992671.30 151.5307 60.0038 32.0000 1.9760 1.9771 417.7210 418.0038 0.0424 -1.0000 -1.0000 4427151 1584992671.40 151.5307 60.0038 32.0000 1.9751 1.9762 417.8489 418.1311 0.0424 -1.0000 -1.0000 4427211 1584992671.50 151.3365 60.0038 32.0000 1.9744 1.9755 417.9647 418.2475 0.0424 -1.0000 -1.0000 4427281 1584992671.60 151.3365 60.0038 32.0000 1.9730 1.9741 418.1727 418.4559 0.0425 -1.0000 -1.0000 4427351 1584992671.70 151.3365 60.0038 32.0000 1.9725 1.9736 417.9759 418.2595 0.0425 -1.0000 -1.0000 4427410 1584992671.80 151.3365 60.0038 32.0000 1.9729 1.9740 417.6478 417.9294 0.0424 -1.0000 -1.0000 4427600 1584992671.90 151.3365 60.0038 32.0000 1.9739 1.9750 417.6097 417.8919 0.0424 -1.0000 -1.0000 4427660 1584992672.00 151.7386 60.0038 32.0000 1.9745 1.9756 417.8817 418.1647 0.0424 -1.0000 -1.0000 4427720 1584992672.10 151.7386 60.0038 32.0000 1.9745 1.9756 417.9334 418.2160 0.0425 -1.0000 -1.0000 4427800 1584992672.20 151.7386 60.0038 32.0000 1.9738 1.9749 418.0068 418.2895 0.0424 -1.0000 -1.0000 4427860 1584992672.30 151.7386 60.0038 32.0000 1.9751 1.9762 417.9784 418.2612 0.0425 -1.0000 -1.0000 4428160 1584992672.40 151.7386 60.0038 32.0000 1.9762 1.9773 417.9174 418.2005 0.0424 -1.0000 -1.0000 4428240 1584992672.50 151.7386 60.0038 32.0000 1.9741 1.9752 417.7607 418.0431 0.0424 -1.0000 -1.0000 4428300 1584992672.60 151.7386 60.0038 32.0000 1.9744 1.9755 417.9179 418.2004 0.0424 -1.0000 -1.0000 4428360 1584992672.70 151.6346 60.0038 32.0000 1.9740 1.9751 417.9764 418.2594 0.0425 -1.0000 -1.0000 4428430 1584992672.80 151.6346 60.0038 32.0000 1.9742 1.9753 418.1924 418.4745 0.0423 -1.0000 -1.0000 4428610 1584992672.90 151.6346 60.0038 32.0000 1.9747 1.9758 418.0842 418.3671 0.0425 -1.0000 -1.0000 4428670 1584992673.00 151.6346 60.0038 32.0000 1.9757 1.9768 417.8709 418.1536 0.0424 -1.0000 -1.0000 4428740 1584992673.10 151.6346 60.0038 32.0000 1.9749 1.9760 417.6556 417.9383 0.0425 -1.0000 -1.0000 4428810 1584992673.20 151.6346 60.0038 32.0000 1.9756 1.9767 417.7472 418.0302 0.0426 -1.0000 -1.0000 4428870 1584992673.30 151.6165 60.0038 32.0000 1.9742 1.9753 417.8161 418.0998 0.0426 -1.0000 -1.0000 4429170 1584992673.40 151.6164 60.0038 32.0000 1.9747 1.9758 417.7417 418.0247 0.0425 -1.0000 -1.0000 4429229 1584992673.50 151.6164 60.0038 32.0000 1.9753 1.9764 417.9991 418.2825 0.0426 -1.0000 -1.0000 4429339 1584992673.60 151.6164 60.0038 32.0000 1.9734 1.9745 417.9586 418.2433 0.0427 -1.0000 -1.0000 4429409 1584992673.70 151.6164 60.0038 32.0000 1.9743 1.9754 417.6950 417.9788 0.0426 -1.0000 -1.0000 4429470 1584992673.80 151.6126 60.0038 32.0000 1.9756 1.9767 417.7212 418.0048 0.0426 -1.0000 -1.0000 4429659 1584992673.90 151.5767 60.0038 32.0000 1.9748 1.9759 417.7830 418.0670 0.0427 -1.0000 -1.0000 4429719 1584992674.00 151.5767 60.0038 32.0000 1.9734 1.9745 417.7684 418.0522 0.0426 -1.0000 -1.0000 4429779 1584992674.10 151.5767 60.0038 32.0000 1.9746 1.9757 417.9559 418.2398 0.0426 -1.0000 -1.0000 4429859 1584992674.20 151.5767 60.0038 32.0000 1.9737 1.9748 417.9813 418.2650 0.0426 -1.0000 -1.0000 4429929 1584992674.30 151.5767 60.0038 32.0000 1.9755 1.9766 418.0306 418.3157 0.0428 -1.0000 -1.0000 4430159 1584992674.40 151.3324 60.0038 32.0000 1.9763 1.9774 418.0926 418.3765 0.0426 -1.0000 -1.0000 4430229 1584992674.50 151.3324 60.0038 32.0000 1.9754 1.9765 417.9898 418.2748 0.0428 -1.0000 -1.0000 4430289 1584992674.60 151.3324 60.0038 32.0000 1.9746 1.9758 417.8359 418.1204 0.0427 -1.0000 -1.0000 4430349 1584992674.70 151.3324 60.0038 32.0000 1.9743 1.9754 417.7662 418.0505 0.0427 -1.0000 -1.0000 4430429 1584992674.80 151.3324 60.0038 32.0000 1.9744 1.9755 417.7055 417.9896 0.0427 -1.0000 -1.0000 4430489 1584992674.90 151.3504 60.0037 32.0000 1.9732 1.9743 417.9055 418.1893 0.0426 -1.0000 -1.0000 4430549 1584992675.00 151.3830 60.0033 32.0000 1.9734 1.9745 418.0099 418.2937 0.0427 -1.0000 -1.0000 4430629 1584992675.10 151.3830 60.0033 32.0000 1.9743 1.9754 417.9917 418.2765 0.0427 -1.0000 -1.0000 4430689 1584992675.20 151.3830 60.0033 32.0000 1.9747 1.9758 417.7761 418.0600 0.0427 -1.0000 -1.0000 4430749 1584992675.30 151.3830 60.0033 32.0000 1.9763 1.9774 417.7914 418.0757 0.0428 -1.0000 -1.0000 4430819 1584992675.40 151.3830 60.0033 32.0000 1.9755 1.9766 417.8011 418.0865 0.0428 -1.0000 -1.0000 4430889 1584992675.50 151.4686 60.0033 32.0000 1.9732 1.9743 417.9172 418.2022 0.0428 -1.0000 -1.0000 4430959 1584992675.60 151.4686 60.0033 32.0000 1.9738 1.9749 417.8763 418.1616 0.0428 -1.0000 -1.0000 4431019 1584992675.70 151.4686 60.0033 32.0000 1.9740 1.9751 418.0373 418.3221 0.0428 -1.0000 -1.0000 4431079 1584992675.80 151.4686 60.0033 32.0000 1.9736 1.9747 418.0658 418.3513 0.0429 -1.0000 -1.0000 4431159 1584992675.90 151.4686 60.0033 32.0000 1.9751 1.9762 417.6431 417.9282 0.0429 -1.0000 -1.0000 4431388 1584992676.00 151.4367 60.0033 32.0000 1.9754 1.9765 417.6547 417.9401 0.0428 -1.0000 -1.0000 4431449 1584992676.10 151.4228 60.0033 32.0000 1.9749 1.9760 417.6664 417.9517 0.0429 -1.0000 -1.0000 4431528 1584992676.20 151.4228 60.0033 32.0000 1.9740 1.9751 417.9512 418.2371 0.0429 -1.0000 -1.0000 4431588 1584992676.30 151.4228 60.0033 32.0000 1.9718 1.9729 418.0757 418.3612 0.0428 -1.0000 -1.0000 4431648 1584992676.40 151.4228 60.0033 32.0000 1.9743 1.9755 418.0245 418.3094 0.0428 -1.0000 -1.0000 4431888 1584992676.50 151.4228 60.0033 32.0000 1.9742 1.9753 418.1836 418.4681 0.0426 -1.0000 -1.0000 4431948 1584992676.60 151.4477 60.0033 32.0000 1.9752 1.9763 417.8555 418.1398 0.0427 -1.0000 -1.0000 4432008 1584992676.70 151.4477 60.0033 32.0000 1.9749 1.9760 417.8611 418.1461 0.0428 -1.0000 -1.0000 4432078 1584992676.80 151.4477 60.0033 32.0000 1.9756 1.9767 417.7671 418.0516 0.0427 -1.0000 -1.0000 4432148 1584992676.90 151.4477 60.0033 32.0000 1.9753 1.9764 417.8091 418.0959 0.0430 -1.0000 -1.0000 4432908 1584992677.00 151.4477 60.0033 32.0000 1.9736 1.9747 417.9879 418.2727 0.0428 -1.0000 -1.0000 4432988 1584992677.10 151.5392 60.0033 32.0000 1.9756 1.9767 418.2162 418.5019 0.0429 -1.0000 -1.0000 4433047 1584992677.20 151.5810 60.0033 32.0000 1.9746 1.9757 418.1865 418.4733 0.0430 -1.0000 -1.0000 4433107 1584992677.30 151.5810 60.0033 32.0000 1.9761 1.9772 418.0204 418.3057 0.0429 -1.0000 -1.0000 4433177 1584992677.40 151.5810 60.0033 32.0000 1.9758 1.9769 417.9106 418.1963 0.0429 -1.0000 -1.0000 4433417 1584992677.50 151.5810 60.0033 32.0000 1.9752 1.9763 417.5580 417.8431 0.0429 -1.0000 -1.0000 4433487 1584992677.60 151.5810 60.0033 32.0000 1.9745 1.9756 417.5432 417.8301 0.0432 -1.0000 -1.0000 4433557 1584992677.70 151.4202 60.0033 32.0000 1.9732 1.9743 417.8821 418.1699 0.0432 -1.0000 -1.0000 4433617 1584992677.80 151.4202 60.0033 32.0000 1.9732 1.9743 418.0199 418.3052 0.0429 -1.0000 -1.0000 4433687 1584992677.90 151.4202 60.0033 32.0000 1.9732 1.9743 418.1228 418.4104 0.0432 -1.0000 -1.0000 4433757 1584992678.00 151.4202 60.0033 32.0000 1.9705 1.9717 418.0243 418.3119 0.0432 -1.0000 -1.0000 4433817 1584992678.10 151.4202 60.0033 32.0000 1.9755 1.9766 417.7947 418.0822 0.0431 -1.0000 -1.0000 4433897 1584992678.20 151.5102 60.0033 32.0000 1.9748 1.9760 417.6849 417.9713 0.0430 -1.0000 -1.0000 4433957 1584992678.30 151.5127 60.0033 32.0000 1.9752 1.9763 417.6539 417.9397 0.0430 -1.0000 -1.0000 4434017 1584992678.40 151.5127 60.0033 32.0000 1.9745 1.9756 417.9276 418.2148 0.0432 -1.0000 -1.0000 4434097 1584992678.50 151.5127 60.0033 32.0000 1.9731 1.9742 417.9977 418.2850 0.0431 -1.0000 -1.0000 4434157 1584992678.60 151.5127 60.0033 32.0000 1.9744 1.9755 417.9984 418.2839 0.0428 -1.0000 -1.0000 4434217 1584992678.70 151.5108 60.0033 32.0000 1.9753 1.9764 418.0251 418.3116 0.0431 -1.0000 -1.0000 4434287 1584992678.80 151.4506 60.0033 32.0000 1.9764 1.9775 417.8072 418.0943 0.0431 -1.0000 -1.0000 4434357 1584992678.90 151.4506 60.0033 32.0000 1.9766 1.9777 417.7415 418.0260 0.0428 -1.0000 -1.0000 4434417 1584992679.00 151.4506 60.0033 32.0000 1.9757 1.9768 417.7360 418.0217 0.0429 -1.0000 -1.0000 4435116 1584992679.10 151.4506 60.0033 32.0000 1.9739 1.9750 417.4917 417.7771 0.0428 -1.0000 -1.0000 4435176 1584992679.20 151.4506 60.0033 32.0000 1.9743 1.9754 418.0086 418.2931 0.0427 -1.0000 -1.0000 4435246 1584992679.30 151.5036 60.0033 32.0000 1.9730 1.9741 418.0382 418.3232 0.0429 -1.0000 -1.0000 4435316 1584992679.40 151.5036 60.0033 32.0000 1.9744 1.9755 418.1418 418.4269 0.0427 -1.0000 -1.0000 4435376 1584992679.50 151.5036 60.0033 32.0000 1.9756 1.9767 417.9439 418.2284 0.0428 -1.0000 -1.0000 4435446 1584992679.60 151.5036 60.0033 32.0000 1.9761 1.9772 417.8319 418.1174 0.0429 -1.0000 -1.0000 4435516 1584992679.70 151.5036 60.0033 32.0000 1.9748 1.9759 417.6759 417.9598 0.0427 -1.0000 -1.0000 4435576 1584992679.80 151.4791 60.0030 32.0000 1.9756 1.9767 417.8383 418.1226 0.0427 -1.0000 -1.0000 4435646 1584992679.90 151.4648 60.0028 32.0000 1.9746 1.9757 418.1579 418.4417 0.0426 -1.0000 -1.0000 4435716 1584992680.00 151.4648 60.0028 32.0000 1.9744 1.9755 418.0207 418.3055 0.0427 -1.0000 -1.0000 4435846 1584992680.10 151.4648 60.0028 32.0000 1.9745 1.9756 418.2607 418.5438 0.0425 -1.0000 -1.0000 4435916 1584992680.20 151.4648 60.0028 32.0000 1.9747 1.9758 418.0013 418.2848 0.0425 -1.0000 -1.0000 4436076 1584992680.30 151.4648 60.0028 32.0000 1.9764 1.9775 417.9046 418.1877 0.0426 -1.0000 -1.0000 4436136 1584992680.40 151.4648 60.0028 32.0000 1.9754 1.9765 417.8458 418.1291 0.0425 -1.0000 -1.0000 4436206 1584992680.50 151.3652 60.0028 32.0000 1.9760 1.9771 417.8203 418.1057 0.0428 -1.0000 -1.0000 4436386 1584992680.60 151.3652 60.0028 32.0000 1.9754 1.9766 417.8864 418.1701 0.0425 -1.0000 -1.0000 4436446 1584992680.70 151.3652 60.0028 32.0000 1.9745 1.9756 418.1037 418.3892 0.0429 -1.0000 -1.0000 4436516 1584992680.80 151.3652 60.0028 32.0000 1.9730 1.9742 418.0306 418.3149 0.0426 -1.0000 -1.0000 4436586 1584992680.90 151.3652 60.0028 32.0000 1.9760 1.9771 418.1097 418.3928 0.0425 -1.0000 -1.0000 4436646 1584992681.00 151.3862 60.0028 32.0000 1.9754 1.9765 417.8511 418.1347 0.0426 -1.0000 -1.0000 4436715 1584992681.10 151.4372 60.0028 32.0000 1.9774 1.9785 417.7315 418.0160 0.0428 -1.0000 -1.0000 4436776 1584992681.20 151.4372 60.0028 32.0000 1.9784 1.9795 417.7980 418.0818 0.0426 -1.0000 -1.0000 4436845 1584992681.30 151.4372 60.0028 32.0000 1.9756 1.9767 417.9104 418.1952 0.0427 -1.0000 -1.0000 4436915 1584992681.40 151.4372 60.0028 32.0000 1.9734 1.9745 418.0279 418.3112 0.0426 -1.0000 -1.0000 4436976 1584992681.50 151.4372 60.0028 32.0000 1.9737 1.9748 418.0273 418.3109 0.0426 -1.0000 -1.0000 4437045 1584992681.60 151.5297 60.0028 32.0000 1.9750 1.9761 418.0053 418.2901 0.0428 -1.0000 -1.0000 4437115 1584992681.70 151.5297 60.0028 32.0000 1.9744 1.9755 417.8707 418.1548 0.0426 -1.0000 -1.0000 4437175 1584992681.80 151.5297 60.0028 32.0000 1.9766 1.9778 417.6150 417.8980 0.0425 -1.0000 -1.0000 4437245 1584992681.90 151.5297 60.0028 32.0000 1.9756 1.9767 417.7737 418.0570 0.0426 -1.0000 -1.0000 4437315 1584992682.00 151.5297 60.0028 32.0000 1.9757 1.9768 417.8001 418.0838 0.0426 -1.0000 -1.0000 4437375 1584992682.10 151.5822 60.0028 32.0000 1.9752 1.9763 418.1842 418.4676 0.0425 -1.0000 -1.0000 4437455 1584992682.20 151.6172 60.0028 32.0000 1.9746 1.9757 418.1090 418.3925 0.0426 -1.0000 -1.0000 4437515 1584992682.30 151.6172 60.0028 32.0000 1.9750 1.9761 418.1823 418.4654 0.0425 -1.0000 -1.0000 4437575 1584992682.40 151.6172 60.0028 32.0000 1.9742 1.9753 418.0691 418.3532 0.0425 -1.0000 -1.0000 4437655 1584992682.50 151.6172 60.0028 32.0000 1.9770 1.9781 417.7293 418.0124 0.0426 -1.0000 -1.0000 4438155 1584992682.60 151.6172 60.0028 32.0000 1.9765 1.9776 417.8574 418.1420 0.0427 -1.0000 -1.0000 4438215 1584992682.70 151.4842 60.0028 32.0000 1.9759 1.9770 417.6772 417.9612 0.0426 -1.0000 -1.0000 4438295 1584992682.80 151.4842 60.0028 32.0000 1.9750 1.9761 417.8867 418.1702 0.0426 -1.0000 -1.0000 4438355 1584992682.90 151.4842 60.0028 32.0000 1.9739 1.9750 418.2442 418.5289 0.0426 -1.0000 -1.0000 4438415 1584992683.00 151.4842 60.0028 32.0000 1.9741 1.9752 417.9792 418.2621 0.0425 -1.0000 -1.0000 4438495 1584992683.10 151.4842 60.0028 32.0000 1.9741 1.9752 418.2203 418.5043 0.0427 -1.0000 -1.0000 4438677 1584992683.20 151.7237 60.0028 32.0000 1.9756 1.9767 417.8947 418.1803 0.0429 -1.0000 -1.0000 4438737 1584992683.30 151.7237 60.0028 32.0000 1.9746 1.9757 417.7027 417.9872 0.0427 -1.0000 -1.0000 4438807 1584992683.40 151.7237 60.0028 32.0000 1.9773 1.9785 417.6392 417.9238 0.0427 -1.0000 -1.0000 4438877 1584992683.50 151.7237 60.0028 32.0000 1.9764 1.9775 417.9505 418.2347 0.0426 -1.0000 -1.0000 4439117 1584992683.60 151.7237 60.0028 32.0000 1.9739 1.9750 417.9771 418.2618 0.0428 -1.0000 -1.0000 4439247 1584992683.70 151.7237 60.0028 32.0000 1.9736 1.9747 418.1062 418.3915 0.0428 -1.0000 -1.0000 4439307 1584992683.80 151.7237 60.0028 32.0000 1.9739 1.9750 417.9838 418.2682 0.0426 -1.0000 -1.0000 4439387 1584992683.90 151.6420 60.0028 32.0000 1.9744 1.9755 417.9311 418.2154 0.0427 -1.0000 -1.0000 4439447 1584992684.00 151.6420 60.0028 32.0000 1.9761 1.9773 417.8744 418.1588 0.0427 -1.0000 -1.0000 4439517 1584992684.10 151.6420 60.0028 32.0000 1.9763 1.9774 417.7756 418.0596 0.0426 -1.0000 -1.0000 4439627 1584992684.20 151.6420 60.0028 32.0000 1.9758 1.9769 417.5982 417.8816 0.0426 -1.0000 -1.0000 4439687 1584992684.30 151.7269 60.0028 32.0000 1.9744 1.9755 417.7852 418.0691 0.0426 -1.0000 -1.0000 4439757 1584992684.40 151.7301 60.0028 32.0000 1.9744 1.9756 417.6426 417.9268 0.0427 -1.0000 -1.0000 4439827 1584992684.50 151.7301 60.0028 32.0000 1.9749 1.9760 418.0840 418.3683 0.0426 -1.0000 -1.0000 4439887 1584992684.60 151.7301 60.0028 32.0000 1.9745 1.9756 417.9185 418.2022 0.0426 -1.0000 -1.0000 4440646 1584992684.70 151.7301 60.0028 32.0000 1.9750 1.9761 417.8011 418.0841 0.0425 -1.0000 -1.0000 4440716 1584992684.80 151.7301 60.0028 32.0000 1.9757 1.9768 417.6915 417.9746 0.0425 -1.0000 -1.0000 4440786 1584992684.90 151.5443 59.9984 32.0000 1.9749 1.9760 417.6930 417.9758 0.0425 -1.0000 -1.0000 4440846 1584992685.00 151.5443 59.9984 32.0000 1.9752 1.9763 417.8417 418.1254 0.0426 -1.0000 -1.0000 4440916 1584992685.10 151.5443 59.9984 32.0000 1.9754 1.9765 418.0011 418.2852 0.0427 -1.0000 -1.0000 4440986 1584992685.20 151.5443 59.9984 32.0000 1.9739 1.9750 417.9462 418.2303 0.0426 -1.0000 -1.0000 4441046 1584992685.30 151.5443 59.9984 32.0000 1.9756 1.9767 418.1288 418.4135 0.0427 -1.0000 -1.0000 4441116 1584992685.40 151.5966 59.9984 32.0000 1.9757 1.9769 417.8906 418.1750 0.0427 -1.0000 -1.0000 4441176 1584992685.50 151.6795 59.9984 32.0000 1.9765 1.9776 417.6093 417.8934 0.0427 -1.0000 -1.0000 4441256 1584992685.60 151.6795 59.9984 32.0000 1.9767 1.9779 417.6203 417.9042 0.0427 -1.0000 -1.0000 4441346 1584992685.70 151.6795 59.9984 32.0000 1.9753 1.9764 417.8503 418.1353 0.0429 -1.0000 -1.0000 4441416 1584992685.80 151.6795 59.9984 32.0000 1.9742 1.9753 417.9179 418.2033 0.0428 -1.0000 -1.0000 4441486 1584992685.90 151.6795 59.9984 32.0000 1.9745 1.9756 418.0238 418.3091 0.0429 -1.0000 -1.0000 4441546 1584992686.00 151.6549 59.9984 32.0000 1.9740 1.9751 418.0302 418.3162 0.0429 -1.0000 -1.0000 4441606 1584992686.10 151.6506 59.9984 32.0000 1.9743 1.9754 418.0072 418.2926 0.0428 -1.0000 -1.0000 4441686 1584992686.20 151.6506 59.9984 32.0000 1.9753 1.9764 417.7129 417.9981 0.0429 -1.0000 -1.0000 4441796 1584992686.30 151.6506 59.9984 32.0000 1.9768 1.9779 417.8621 418.1473 0.0428 -1.0000 -1.0000 4441866 1584992686.40 151.6506 59.9984 32.0000 1.9769 1.9780 417.6797 417.9639 0.0427 -1.0000 -1.0000 4441955 1584992686.50 151.6506 59.9984 32.0000 1.9752 1.9763 417.8080 418.0934 0.0429 -1.0000 -1.0000 4442015 1584992686.60 151.6506 59.9984 32.0000 1.9749 1.9760 417.6319 417.9170 0.0429 -1.0000 -1.0000 4442135 1584992686.70 151.4844 59.9984 32.0000 1.9741 1.9752 417.7896 418.0765 0.0431 -1.0000 -1.0000 4442215 1584992686.80 151.4844 59.9984 32.0000 1.9736 1.9747 418.0006 418.2874 0.0430 -1.0000 -1.0000 4442275 1584992686.90 151.4844 59.9984 32.0000 1.9743 1.9754 418.0319 418.3173 0.0428 -1.0000 -1.0000 4442335 1584992687.00 151.4844 59.9984 32.0000 1.9728 1.9740 418.1357 418.4212 0.0428 -1.0000 -1.0000 4442415 1584992687.10 151.4844 59.9984 32.0000 1.9746 1.9757 417.9628 418.2481 0.0428 -1.0000 -1.0000 4442645 1584992687.20 151.5714 59.9984 32.0000 1.9744 1.9755 417.6502 417.9362 0.0429 -1.0000 -1.0000 4442705 1584992687.30 151.5714 59.9984 32.0000 1.9751 1.9762 417.5747 417.8593 0.0427 -1.0000 -1.0000 4442785 1584992687.40 151.5714 59.9984 32.0000 1.9762 1.9773 417.6008 417.8859 0.0428 -1.0000 -1.0000 4442845 1584992687.50 151.5714 59.9984 32.0000 1.9751 1.9762 417.7941 418.0782 0.0427 -1.0000 -1.0000 4442925 1584992687.60 151.5714 59.9984 32.0000 1.9734 1.9745 417.8627 418.1486 0.0430 -1.0000 -1.0000 4443165 1584992687.70 151.5345 59.9984 32.0000 1.9738 1.9749 417.9387 418.2230 0.0427 -1.0000 -1.0000 4443225 1584992687.80 151.4486 59.9984 32.0000 1.9760 1.9771 417.9727 418.2573 0.0427 -1.0000 -1.0000 4443295 1584992687.90 151.4486 59.9984 32.0000 1.9751 1.9762 418.0507 418.3357 0.0428 -1.0000 -1.0000 4443365 1584992688.00 151.4486 59.9984 32.0000 1.9744 1.9755 417.9954 418.2817 0.0429 -1.0000 -1.0000 4443425 1584992688.10 151.4486 59.9984 32.0000 1.9748 1.9759 417.7852 418.0691 0.0426 -1.0000 -1.0000 4443665 1584992688.20 151.4486 59.9984 32.0000 1.9766 1.9777 417.6601 417.9442 0.0427 -1.0000 -1.0000 4443734 1584992688.30 151.4486 59.9984 32.0000 1.9759 1.9770 417.7166 418.0007 0.0427 -1.0000 -1.0000 4443804 1584992688.40 151.4486 59.9984 32.0000 1.9757 1.9768 417.5984 417.8821 0.0426 -1.0000 -1.0000 4443874 1584992688.50 151.4486 59.9984 32.0000 1.9750 1.9761 417.6692 417.9529 0.0426 -1.0000 -1.0000 4443934 1584992688.60 151.4486 59.9984 32.0000 1.9757 1.9768 418.0504 418.3349 0.0427 -1.0000 -1.0000 4443994 1584992688.70 151.4585 59.9984 32.0000 1.9738 1.9750 418.1146 418.3995 0.0428 -1.0000 -1.0000 4444134 1584992688.80 151.5172 59.9984 32.0000 1.9740 1.9751 418.0078 418.2928 0.0427 -1.0000 -1.0000 4444194 1584992688.90 151.5354 59.9984 32.0000 1.9747 1.9758 417.9039 418.1883 0.0427 -1.0000 -1.0000 4444254 1584992689.00 151.5354 59.9984 32.0000 1.9750 1.9761 417.6396 417.9241 0.0428 -1.0000 -1.0000 4444334 1584992689.10 151.5354 59.9984 32.0000 1.9765 1.9776 417.7110 417.9960 0.0428 -1.0000 -1.0000 4444394 1584992689.20 151.5354 59.9984 32.0000 1.9749 1.9760 418.0314 418.3169 0.0428 -1.0000 -1.0000 4444624 1584992689.30 151.5354 59.9984 32.0000 1.9750 1.9761 417.9186 418.2016 0.0425 -1.0000 -1.0000 4444704 1584992689.40 151.4899 59.9984 32.0000 1.9765 1.9776 418.2878 418.5726 0.0428 -1.0000 -1.0000 4444764 1584992689.50 151.4899 59.9984 32.0000 1.9747 1.9758 417.9841 418.2690 0.0427 -1.0000 -1.0000 4444834 1584992689.60 151.4899 59.9984 32.0000 1.9766 1.9777 417.8904 418.1744 0.0427 -1.0000 -1.0000 4444894 1584992689.70 151.4899 59.9984 32.0000 1.9759 1.9770 417.8567 418.1416 0.0428 -1.0000 -1.0000 4445164 1584992689.80 151.4899 59.9984 32.0000 1.9775 1.9786 417.6961 417.9807 0.0428 -1.0000 -1.0000 4445234 1584992689.90 151.4395 59.9993 32.0000 1.9769 1.9780 417.6794 417.9648 0.0428 -1.0000 -1.0000 4445294 1584992690.00 151.4156 59.9998 32.0000 1.9763 1.9774 417.8639 418.1481 0.0426 -1.0000 -1.0000 4445364 1584992690.10 151.4156 59.9998 32.0000 1.9744 1.9755 418.0533 418.3377 0.0427 -1.0000 -1.0000 4445434 1584992690.20 151.4156 59.9998 32.0000 1.9740 1.9752 417.9146 418.1991 0.0428 -1.0000 -1.0000 4445633 1584992690.30 151.4156 59.9998 32.0000 1.9760 1.9771 417.8006 418.0851 0.0427 -1.0000 -1.0000 4445693 1584992690.40 151.4156 59.9998 32.0000 1.9758 1.9769 417.7554 418.0402 0.0428 -1.0000 -1.0000 4445764 1584992690.50 151.6466 59.9998 32.0000 1.9742 1.9753 417.6902 417.9747 0.0427 -1.0000 -1.0000 4445833 1584992690.60 151.6466 59.9998 32.0000 1.9745 1.9756 417.7999 418.0840 0.0426 -1.0000 -1.0000 4445893 1584992690.70 151.6466 59.9998 32.0000 1.9758 1.9769 418.0372 418.3219 0.0427 -1.0000 -1.0000 4446653 1584992690.80 151.6466 59.9998 32.0000 1.9741 1.9752 418.0446 418.3275 0.0424 -1.0000 -1.0000 4446713 1584992690.90 151.6466 59.9998 32.0000 1.9739 1.9750 418.0213 418.3048 0.0426 -1.0000 -1.0000 4446783 1584992691.00 151.6383 59.9998 32.0000 1.9726 1.9737 417.9889 418.2721 0.0425 -1.0000 -1.0000 4446853 1584992691.10 151.6381 59.9998 32.0000 1.9764 1.9775 417.9545 418.2379 0.0426 -1.0000 -1.0000 4446923 1584992691.20 151.6381 59.9998 32.0000 1.9757 1.9769 417.6348 417.9193 0.0428 -1.0000 -1.0000 4446983 1584992691.30 151.6381 59.9998 32.0000 1.9753 1.9764 417.8954 418.1800 0.0426 -1.0000 -1.0000 4447053 1584992691.40 151.6381 59.9998 32.0000 1.9743 1.9754 418.1154 418.3991 0.0426 -1.0000 -1.0000 4447113 1584992691.50 151.6381 59.9998 32.0000 1.9755 1.9766 418.0886 418.3727 0.0426 -1.0000 -1.0000 4447193 1584992691.60 151.6381 59.9998 32.0000 1.9752 1.9763 417.9810 418.2653 0.0427 -1.0000 -1.0000 4447253 1584992691.70 151.6381 59.9998 32.0000 1.9753 1.9764 418.0531 418.3368 0.0426 -1.0000 -1.0000 4447353 1584992691.80 151.6381 59.9998 32.0000 1.9756 1.9767 417.7257 418.0094 0.0426 -1.0000 -1.0000 4447423 1584992691.90 151.6381 59.9998 32.0000 1.9775 1.9786 417.7463 418.0287 0.0423 -1.0000 -1.0000 4447483 1584992692.00 151.6381 59.9998 32.0000 1.9756 1.9767 417.7861 418.0692 0.0426 -1.0000 -1.0000 4447543 1584992692.10 151.5273 59.9998 32.0000 1.9749 1.9761 417.8515 418.1356 0.0427 -1.0000 -1.0000 4447622 1584992692.20 151.5273 59.9998 32.0000 1.9736 1.9747 417.8961 418.1796 0.0425 -1.0000 -1.0000 4447912 1584992692.30 151.5273 59.9998 32.0000 1.9746 1.9758 418.0118 418.2957 0.0426 -1.0000 -1.0000 4447972 1584992692.40 151.5273 59.9998 32.0000 1.9745 1.9756 417.9479 418.2310 0.0425 -1.0000 -1.0000 4448042 1584992692.50 151.5273 59.9998 32.0000 1.9742 1.9753 417.8837 418.1671 0.0425 -1.0000 -1.0000 4448102 1584992692.60 151.4895 59.9998 32.0000 1.9750 1.9761 417.6693 417.9530 0.0426 -1.0000 -1.0000 4448172 1584992692.70 151.4663 59.9998 32.0000 1.9734 1.9745 417.6888 417.9720 0.0425 -1.0000 -1.0000 4448412 1584992692.80 151.4663 59.9998 32.0000 1.9760 1.9771 417.6628 417.9450 0.0424 -1.0000 -1.0000 4448482 1584992692.90 151.4663 59.9998 32.0000 1.9750 1.9761 417.7424 418.0255 0.0425 -1.0000 -1.0000 4448562 1584992693.00 151.4663 59.9998 32.0000 1.9740 1.9751 417.8494 418.1324 0.0425 -1.0000 -1.0000 4448642 1584992693.10 151.4663 59.9998 32.0000 1.9741 1.9752 418.0263 418.3095 0.0425 -1.0000 -1.0000 4448702 1584992693.20 151.6655 59.9998 32.0000 1.9748 1.9759 418.0190 418.3022 0.0425 -1.0000 -1.0000 4448932 1584992693.30 151.6655 59.9998 32.0000 1.9740 1.9751 417.9527 418.2360 0.0425 -1.0000 -1.0000 4449012 1584992693.40 151.6655 59.9998 32.0000 1.9768 1.9779 417.7989 418.0821 0.0426 -1.0000 -1.0000 4449072 1584992693.50 151.6655 59.9998 32.0000 1.9748 1.9759 417.6840 417.9669 0.0425 -1.0000 -1.0000 4449142 1584992693.60 151.6655 59.9998 32.0000 1.9758 1.9769 417.7254 418.0093 0.0426 -1.0000 -1.0000 4449202 1584992693.70 151.5383 59.9998 32.0000 1.9751 1.9762 417.6017 417.8850 0.0426 -1.0000 -1.0000 4449272 1584992693.80 151.4914 59.9998 32.0000 1.9752 1.9763 417.8774 418.1606 0.0425 -1.0000 -1.0000 4449352 1584992693.90 151.4914 59.9998 32.0000 1.9756 1.9767 418.0255 418.3077 0.0424 -1.0000 -1.0000 4449411 1584992694.00 151.4914 59.9998 32.0000 1.9746 1.9757 418.0730 418.3563 0.0425 -1.0000 -1.0000 4449472 1584992694.10 151.4914 59.9998 32.0000 1.9743 1.9754 418.1066 418.3891 0.0424 -1.0000 -1.0000 4449542 1584992694.20 151.4914 59.9998 32.0000 1.9722 1.9733 418.0077 418.2883 0.0423 -1.0000 -1.0000 4449611 1584992694.30 151.4691 59.9998 32.0000 1.9740 1.9751 417.9355 418.2177 0.0423 -1.0000 -1.0000 4449881 1584992694.40 151.4691 59.9998 32.0000 1.9749 1.9760 417.7113 417.9916 0.0422 -1.0000 -1.0000 4449961 1584992694.50 151.4691 59.9998 32.0000 1.9762 1.9773 417.8203 418.1037 0.0425 -1.0000 -1.0000 4450021 1584992694.60 151.4691 59.9998 32.0000 1.9761 1.9772 417.7290 418.0114 0.0424 -1.0000 -1.0000 4450081 1584992694.70 151.4691 59.9998 32.0000 1.9753 1.9764 417.8934 418.1763 0.0424 -1.0000 -1.0000 4450161 1584992694.80 151.5181 59.9984 32.0000 1.9736 1.9747 418.1713 418.4539 0.0424 -1.0000 -1.0000 4450221 1584992694.90 151.5192 59.9984 32.0000 1.9756 1.9768 418.1304 418.4138 0.0425 -1.0000 -1.0000 4450281 1584992695.00 151.5192 59.9984 32.0000 1.9746 1.9757 417.9225 418.2052 0.0425 -1.0000 -1.0000 4450351 1584992695.10 151.5192 59.9984 32.0000 1.9745 1.9756 417.9243 418.2076 0.0425 -1.0000 -1.0000 4450421 1584992695.20 151.5192 59.9984 32.0000 1.9737 1.9748 417.7787 418.0617 0.0425 -1.0000 -1.0000 4450481 1584992695.30 151.5192 59.9984 32.0000 1.9737 1.9748 417.5807 417.8639 0.0426 -1.0000 -1.0000 4450661 1584992695.40 151.5192 59.9984 32.0000 1.9743 1.9754 417.8771 418.1619 0.0428 -1.0000 -1.0000 4450731 1584992695.50 151.5192 59.9984 32.0000 1.9731 1.9742 417.9049 418.1876 0.0425 -1.0000 -1.0000 4450801 1584992695.60 151.5192 59.9984 32.0000 1.9743 1.9754 417.8977 418.1820 0.0427 -1.0000 -1.0000 4450861 1584992695.70 151.5192 59.9984 32.0000 1.9746 1.9757 417.9762 418.2608 0.0427 -1.0000 -1.0000 4450921 1584992695.80 151.4797 59.9984 32.0000 1.9744 1.9755 417.9319 418.2161 0.0426 -1.0000 -1.0000 4451170 1584992695.90 151.5919 59.9984 32.0000 1.9751 1.9762 417.8427 418.1262 0.0426 -1.0000 -1.0000 4451240 1584992696.00 151.5919 59.9984 32.0000 1.9763 1.9775 417.6820 417.9651 0.0425 -1.0000 -1.0000 4451300 1584992696.10 151.5919 59.9984 32.0000 1.9770 1.9782 417.8089 418.0927 0.0426 -1.0000 -1.0000 4451371 1584992696.20 151.5919 59.9984 32.0000 1.9764 1.9775 417.5318 417.8154 0.0426 -1.0000 -1.0000 4451440 1584992696.30 151.5919 59.9984 32.0000 1.9746 1.9757 417.9319 418.2147 0.0425 -1.0000 -1.0000 4451660 1584992696.40 151.5303 59.9984 32.0000 1.9754 1.9765 418.0436 418.3283 0.0428 -1.0000 -1.0000 4451730 1584992696.50 151.5149 59.9984 32.0000 1.9742 1.9753 418.0356 418.3187 0.0426 -1.0000 -1.0000 4451790 1584992696.60 151.5149 59.9984 32.0000 1.9753 1.9764 418.0428 418.3284 0.0429 -1.0000 -1.0000 4451850 1584992696.70 151.5149 59.9984 32.0000 1.9769 1.9780 417.8479 418.1324 0.0426 -1.0000 -1.0000 4451930 1584992696.80 151.5149 59.9984 32.0000 1.9754 1.9765 417.7145 417.9980 0.0427 -1.0000 -1.0000 4452160 1584992696.90 151.5149 59.9984 32.0000 1.9759 1.9770 417.5827 417.8679 0.0428 -1.0000 -1.0000 4452220 1584992697.00 151.6501 59.9984 32.0000 1.9759 1.9770 417.7496 418.0345 0.0428 -1.0000 -1.0000 4452300 1584992697.10 151.6501 59.9984 32.0000 1.9747 1.9759 418.0141 418.3001 0.0429 -1.0000 -1.0000 4452360 1584992697.20 151.6501 59.9984 32.0000 1.9747 1.9759 418.0183 418.3033 0.0428 -1.0000 -1.0000 4452420 1584992697.30 151.6501 59.9984 32.0000 1.9747 1.9758 418.1154 418.4006 0.0428 -1.0000 -1.0000 4453399 1584992697.40 151.6501 59.9984 32.0000 1.9758 1.9769 417.9127 418.1978 0.0428 -1.0000 -1.0000 4453459 1584992697.50 151.3538 59.9984 32.0000 1.9758 1.9769 417.8269 418.1115 0.0427 -1.0000 -1.0000 4453569 1584992697.60 151.3538 59.9984 32.0000 1.9763 1.9774 417.7789 418.0649 0.0429 -1.0000 -1.0000 4453629 1584992697.70 151.3538 59.9984 32.0000 1.9747 1.9758 417.7310 418.0159 0.0428 -1.0000 -1.0000 4453699 1584992697.80 151.3538 59.9984 32.0000 1.9734 1.9745 417.8512 418.1351 0.0426 -1.0000 -1.0000 4453769 1584992697.90 151.3538 59.9984 32.0000 1.9738 1.9749 418.0057 418.2919 0.0430 -1.0000 -1.0000 4453829 1584992698.00 151.3538 59.9984 32.0000 1.9728 1.9739 417.9937 418.2792 0.0428 -1.0000 -1.0000 4453889 1584992698.10 151.6483 59.9984 32.0000 1.9734 1.9745 417.9140 418.1984 0.0427 -1.0000 -1.0000 4453969 1584992698.20 151.6483 59.9984 32.0000 1.9749 1.9760 417.8862 418.1717 0.0429 -1.0000 -1.0000 4454029 1584992698.30 151.6483 59.9984 32.0000 1.9747 1.9758 417.8045 418.0903 0.0429 -1.0000 -1.0000 4454639 1584992698.40 151.6483 59.9984 32.0000 1.9774 1.9785 417.7442 418.0297 0.0429 -1.0000 -1.0000 4454709 1584992698.50 151.6483 59.9984 32.0000 1.9764 1.9775 417.7016 417.9868 0.0429 -1.0000 -1.0000 4454779 1584992698.60 151.4783 59.9984 32.0000 1.9764 1.9775 417.6049 417.8904 0.0429 -1.0000 -1.0000 4454849 1584992698.70 151.4783 59.9984 32.0000 1.9767 1.9778 417.8019 418.0865 0.0428 -1.0000 -1.0000 4454918 1584992698.80 151.4783 59.9984 32.0000 1.9748 1.9759 417.8517 418.1364 0.0427 -1.0000 -1.0000 4454989 1584992698.90 151.4783 59.9984 32.0000 1.9731 1.9742 417.9805 418.2649 0.0427 -1.0000 -1.0000 4455049 1584992699.00 151.4783 59.9984 32.0000 1.9743 1.9754 418.0867 418.3709 0.0426 -1.0000 -1.0000 4455298 1584992699.10 151.4783 59.9984 32.0000 1.9763 1.9774 417.9094 418.1930 0.0426 -1.0000 -1.0000 4455368 1584992699.20 151.4783 59.9984 32.0000 1.9763 1.9774 417.7286 418.0128 0.0427 -1.0000 -1.0000 4455428 1584992699.30 151.4191 59.9984 32.0000 1.9756 1.9767 417.6046 417.8894 0.0428 -1.0000 -1.0000 4455498 1584992699.40 151.4191 59.9984 32.0000 1.9750 1.9761 417.7574 418.0413 0.0426 -1.0000 -1.0000 4455558 1584992699.50 151.4191 59.9984 32.0000 1.9752 1.9763 417.6614 417.9452 0.0426 -1.0000 -1.0000 4455638 1584992699.60 151.4191 59.9984 32.0000 1.9739 1.9751 417.9432 418.2275 0.0427 -1.0000 -1.0000 4455698 1584992699.70 151.4191 59.9984 32.0000 1.9728 1.9739 418.0353 418.3209 0.0429 -1.0000 -1.0000 4455758 1584992699.80 151.5132 59.9980 32.0000 1.9749 1.9761 418.0181 418.3038 0.0428 -1.0000 -1.0000 4455838 1584992699.90 151.7652 59.9979 32.0000 1.9745 1.9756 417.8630 418.1470 0.0426 -1.0000 -1.0000 4455898 1584992700.00 151.7652 59.9979 32.0000 1.9754 1.9765 417.6194 417.9052 0.0430 -1.0000 -1.0000 4455958 1584992700.10 151.7652 59.9979 32.0000 1.9741 1.9752 417.8300 418.1150 0.0428 -1.0000 -1.0000 4456028 1584992700.20 151.7652 59.9979 32.0000 1.9750 1.9761 417.9350 418.2211 0.0430 -1.0000 -1.0000 4456098 1584992700.30 151.7652 59.9979 32.0000 1.9735 1.9746 418.0530 418.3403 0.0431 -1.0000 -1.0000 4456158 1584992700.40 151.7652 59.9979 32.0000 1.9748 1.9759 418.0410 418.3272 0.0430 -1.0000 -1.0000 4456228 1584992700.50 151.7652 59.9979 32.0000 1.9740 1.9751 418.0079 418.2935 0.0429 -1.0000 -1.0000 4456288 1584992700.60 151.7652 59.9979 32.0000 1.9743 1.9754 417.9449 418.2319 0.0431 -1.0000 -1.0000 4456358 1584992700.70 151.7652 59.9979 32.0000 1.9761 1.9772 417.7400 418.0262 0.0429 -1.0000 -1.0000 4456428 1584992700.80 151.7652 59.9979 32.0000 1.9767 1.9778 417.7018 417.9898 0.0432 -1.0000 -1.0000 4456488 1584992700.90 151.7652 59.9979 32.0000 1.9758 1.9769 417.6925 417.9799 0.0432 -1.0000 -1.0000 4456558 1584992701.00 151.6283 59.9979 32.0000 1.9745 1.9757 417.9620 418.2495 0.0431 -1.0000 -1.0000 4456628 1584992701.10 151.5604 59.9979 32.0000 1.9742 1.9753 417.9221 418.2077 0.0430 -1.0000 -1.0000 4456688 1584992701.20 151.5604 59.9979 32.0000 1.9737 1.9748 417.9983 418.2852 0.0430 -1.0000 -1.0000 4456748 1584992701.30 151.5604 59.9979 32.0000 1.9737 1.9748 417.9653 418.2513 0.0429 -1.0000 -1.0000 4456828 1584992701.40 151.5604 59.9979 32.0000 1.9750 1.9761 417.8862 418.1722 0.0430 -1.0000 -1.0000 4456888 1584992701.50 151.5604 59.9979 32.0000 1.9759 1.9771 417.9970 418.2830 0.0429 -1.0000 -1.0000 4457187 1584992701.60 151.4268 59.9979 32.0000 1.9751 1.9762 417.9769 418.2628 0.0429 -1.0000 -1.0000 4457257 1584992701.70 151.4268 59.9979 32.0000 1.9740 1.9751 417.7076 417.9935 0.0430 -1.0000 -1.0000 4457317 1584992701.80 151.4268 59.9979 32.0000 1.9736 1.9747 417.6271 417.9120 0.0428 -1.0000 -1.0000 4457407 1584992701.90 151.4268 59.9979 32.0000 1.9750 1.9761 417.8169 418.1029 0.0430 -1.0000 -1.0000 4457477 1584992702.00 151.4268 59.9979 32.0000 1.9757 1.9768 418.0068 418.2928 0.0429 -1.0000 -1.0000 4457657 1584992702.10 151.4268 59.9979 32.0000 1.9749 1.9761 417.9356 418.2200 0.0427 -1.0000 -1.0000 4457727 1584992702.20 151.4268 59.9979 32.0000 1.9742 1.9754 417.9703 418.2556 0.0429 -1.0000 -1.0000 4457787 1584992702.30 151.4268 59.9979 32.0000 1.9744 1.9755 417.7600 418.0447 0.0427 -1.0000 -1.0000 4457857 1584992702.40 151.4662 59.9979 32.0000 1.9751 1.9762 417.6578 417.9421 0.0427 -1.0000 -1.0000 4457937 1584992702.50 151.4467 59.9979 32.0000 1.9726 1.9738 417.7677 418.0529 0.0428 -1.0000 -1.0000 4458157 1584992702.60 151.4467 59.9979 32.0000 1.9735 1.9746 417.9364 418.2209 0.0427 -1.0000 -1.0000 4458217 1584992702.70 151.4843 59.9979 32.0000 1.9742 1.9753 418.0368 418.3222 0.0428 -1.0000 -1.0000 4458297 1584992702.80 151.4843 59.9979 32.0000 1.9745 1.9756 417.9941 418.2790 0.0428 -1.0000 -1.0000 4458357 1584992702.90 151.4843 59.9979 32.0000 1.9752 1.9763 417.9569 418.2418 0.0428 -1.0000 -1.0000 4458417 1584992703.00 151.4843 59.9979 32.0000 1.9746 1.9757 417.9283 418.2129 0.0427 -1.0000 -1.0000 4458897 1584992703.10 151.4843 59.9979 32.0000 1.9742 1.9753 417.8368 418.1209 0.0427 -1.0000 -1.0000 4458956 1584992703.20 151.4843 59.9979 32.0000 1.9725 1.9736 417.7149 417.9992 0.0427 -1.0000 -1.0000 4459016 1584992703.30 151.4836 59.9979 32.0000 1.9724 1.9735 418.0022 418.2863 0.0426 -1.0000 -1.0000 4459096 1584992703.40 151.4836 59.9979 32.0000 1.9730 1.9741 417.9502 418.2344 0.0427 -1.0000 -1.0000 4459156 1584992703.50 151.4836 59.9979 32.0000 1.9752 1.9763 417.9690 418.2537 0.0428 -1.0000 -1.0000 4459956 1584992703.60 151.4836 59.9979 32.0000 1.9749 1.9760 417.7256 418.0100 0.0426 -1.0000 -1.0000 4500016 1584992703.70 151.4836 59.9979 32.0000 1.9745 1.9756 417.7168 417.9999 0.0425 -1.0000 -1.0000 4500076 1584992703.80 151.4836 59.9979 32.0000 1.9744 1.9755 417.6036 417.8870 0.0426 -1.0000 -1.0000 4500156 1584992703.90 151.4714 59.9979 32.0000 1.9759 1.9770 417.8377 418.1218 0.0427 -1.0000 -1.0000 4500216 1584992704.00 151.4714 59.9979 32.0000 1.9735 1.9746 417.9896 418.2735 0.0427 -1.0000 -1.0000 4500276 1584992704.10 151.4714 59.9979 32.0000 1.9733 1.9744 418.0463 418.3312 0.0428 -1.0000 -1.0000 4500346 1584992704.20 151.4714 59.9979 32.0000 1.9722 1.9734 417.9038 418.1883 0.0427 -1.0000 -1.0000 4500416 1584992704.30 151.4714 59.9979 32.0000 1.9748 1.9759 417.9366 418.2215 0.0427 -1.0000 -1.0000 4500476 1584992704.40 151.4714 59.9979 32.0000 1.9762 1.9773 417.9011 418.1859 0.0429 -1.0000 -1.0000 4500546 1584992704.50 151.5675 59.9979 32.0000 1.9761 1.9772 417.7837 418.0682 0.0427 -1.0000 -1.0000 4500895 1584992704.60 151.5792 59.9979 32.0000 1.9743 1.9754 417.5075 417.7920 0.0428 -1.0000 -1.0000 4500955 1584992704.70 151.5792 59.9979 32.0000 1.9736 1.9747 417.7416 418.0275 0.0430 -1.0000 -1.0000 4501035 1584992704.80 151.5792 59.9979 32.0000 1.9745 1.9756 417.8990 418.1843 0.0428 -1.0000 -1.0000 4501125 1584992704.90 151.5497 59.9980 32.0000 1.9742 1.9753 418.0307 418.3158 0.0427 -1.0000 -1.0000 4501185 1584992705.00 151.5027 59.9981 32.0000 1.9752 1.9763 417.9889 418.2739 0.0428 -1.0000 -1.0000 4501255 1584992705.10 151.5027 59.9981 32.0000 1.9750 1.9761 417.9012 418.1881 0.0430 -1.0000 -1.0000 4501315 1584992705.20 151.5027 59.9981 32.0000 1.9769 1.9780 417.8458 418.1316 0.0429 -1.0000 -1.0000 4501385 1584992705.30 151.5027 59.9981 32.0000 1.9747 1.9758 417.6030 417.8881 0.0428 -1.0000 -1.0000 4501455 1584992705.40 151.5027 59.9981 32.0000 1.9738 1.9749 417.7835 418.0681 0.0428 -1.0000 -1.0000 4501515 1584992705.50 151.5027 59.9981 32.0000 1.9751 1.9762 417.9158 418.2010 0.0427 -1.0000 -1.0000 4501735 1584992705.60 151.5027 59.9981 32.0000 1.9749 1.9760 417.9233 418.2084 0.0428 -1.0000 -1.0000 4501795 1584992705.70 151.5027 59.9981 32.0000 1.9762 1.9773 418.1411 418.4268 0.0428 -1.0000 -1.0000 4501865 1584992705.80 151.5027 59.9981 32.0000 1.9735 1.9746 417.9169 418.2024 0.0429 -1.0000 -1.0000 4501935 1584992705.90 151.5027 59.9981 32.0000 1.9748 1.9759 417.7316 418.0164 0.0428 -1.0000 -1.0000 4501995 1584992706.00 151.5027 59.9981 32.0000 1.9754 1.9765 417.7332 418.0180 0.0428 -1.0000 -1.0000 4502065 1584992706.10 151.4921 59.9981 32.0000 1.9753 1.9764 417.6005 417.8843 0.0426 -1.0000 -1.0000 4502135 1584992706.20 151.4612 59.9981 32.0000 1.9744 1.9755 417.6218 417.9059 0.0428 -1.0000 -1.0000 4502195 1584992706.30 151.4612 59.9981 32.0000 1.9736 1.9747 417.8182 418.1031 0.0427 -1.0000 -1.0000 4502255 1584992706.40 151.4612 59.9981 32.0000 1.9726 1.9737 417.7794 418.0638 0.0427 -1.0000 -1.0000 4502325 1584992706.50 151.4612 59.9981 32.0000 1.9744 1.9755 417.9307 418.2156 0.0428 -1.0000 -1.0000 4502395 1584992706.60 151.4612 59.9981 32.0000 1.9733 1.9744 417.7264 418.0113 0.0428 -1.0000 -1.0000 4502664 1584992706.70 151.4612 59.9981 32.0000 1.9739 1.9750 417.5834 417.8686 0.0428 -1.0000 -1.0000 4502744 1584992706.80 151.4612 59.9981 32.0000 1.9759 1.9770 417.6354 417.9201 0.0428 -1.0000 -1.0000 4502804 1584992706.90 151.4612 59.9981 32.0000 1.9760 1.9772 417.6139 417.8993 0.0429 -1.0000 -1.0000 4502894 1584992707.00 151.4612 59.9981 32.0000 1.9750 1.9761 417.8559 418.1403 0.0428 -1.0000 -1.0000 4502974 1584992707.10 151.4612 59.9981 32.0000 1.9739 1.9750 417.9059 418.1917 0.0429 -1.0000 -1.0000 4503144 1584992707.20 151.4612 59.9981 32.0000 1.9729 1.9740 418.0277 418.3131 0.0428 -1.0000 -1.0000 4503204 1584992707.30 151.4815 59.9981 32.0000 1.9740 1.9752 417.9329 418.2194 0.0430 -1.0000 -1.0000 4503274 1584992707.40 151.6813 59.9981 32.0000 1.9744 1.9755 417.8603 418.1461 0.0428 -1.0000 -1.0000 4503344 1584992707.50 151.6813 59.9981 32.0000 1.9757 1.9768 417.9699 418.2550 0.0428 -1.0000 -1.0000 4503414 1584992707.60 151.6813 59.9981 32.0000 1.9755 1.9766 417.8014 418.0869 0.0430 -1.0000 -1.0000 4503474 1584992707.70 151.6813 59.9981 32.0000 1.9742 1.9753 417.8170 418.1040 0.0430 -1.0000 -1.0000 4503574 1584992707.80 151.6813 59.9981 32.0000 1.9743 1.9754 418.0644 418.3496 0.0429 -1.0000 -1.0000 4503674 1584992707.90 151.6813 59.9981 32.0000 1.9719 1.9730 417.9458 418.2319 0.0429 -1.0000 -1.0000 4503734 1584992708.00 151.5332 59.9981 32.0000 1.9733 1.9744 417.9018 418.1878 0.0430 -1.0000 -1.0000 4503804 1584992708.10 151.5332 59.9981 32.0000 1.9735 1.9746 417.8221 418.1079 0.0429 -1.0000 -1.0000 4503894 1584992708.20 151.5332 59.9981 32.0000 1.9749 1.9760 417.8333 418.1195 0.0430 -1.0000 -1.0000 4503954 1584992708.30 151.5332 59.9981 32.0000 1.9756 1.9767 417.6276 417.9130 0.0428 -1.0000 -1.0000 4504014 1584992708.40 151.5332 59.9981 32.0000 1.9745 1.9756 417.6611 417.9462 0.0428 -1.0000 -1.0000 4504094 1584992708.50 151.5332 59.9981 32.0000 1.9754 1.9765 417.8582 418.1444 0.0431 -1.0000 -1.0000 4504164 1584992708.60 151.5332 59.9981 32.0000 1.9738 1.9750 417.8340 418.1199 0.0429 -1.0000 -1.0000 4504403 1584992708.70 151.5332 59.9981 32.0000 1.9743 1.9754 417.8962 418.1824 0.0430 -1.0000 -1.0000 4504474 1584992708.80 151.5332 59.9981 32.0000 1.9757 1.9768 417.8718 418.1578 0.0429 -1.0000 -1.0000 4504533 1584992708.90 151.5332 59.9981 32.0000 1.9746 1.9758 417.6888 417.9731 0.0428 -1.0000 -1.0000 4504613 1584992709.00 151.5332 59.9981 32.0000 1.9740 1.9751 417.6345 417.9204 0.0430 -1.0000 -1.0000 4504683 1584992709.10 151.6090 59.9981 32.0000 1.9743 1.9754 417.7777 418.0634 0.0429 -1.0000 -1.0000 4504913 1584992709.20 151.6374 59.9981 32.0000 1.9742 1.9753 417.9805 418.2659 0.0428 -1.0000 -1.0000 4504973 1584992709.30 151.6374 59.9981 32.0000 1.9740 1.9751 418.0800 418.3649 0.0428 -1.0000 -1.0000 4505073 1584992709.40 151.6374 59.9981 32.0000 1.9755 1.9766 418.0954 418.3817 0.0430 -1.0000 -1.0000 4505283 1584992709.50 151.6374 59.9981 32.0000 1.9742 1.9753 417.8422 418.1287 0.0430 -1.0000 -1.0000 4505353 1584992709.60 151.6374 59.9981 32.0000 1.9745 1.9756 417.7114 417.9973 0.0430 -1.0000 -1.0000 4505413 1584992709.70 151.6374 59.9981 32.0000 1.9745 1.9757 417.7640 418.0488 0.0428 -1.0000 -1.0000 4505483 1584992709.80 151.4861 60.0006 32.0000 1.9754 1.9765 417.8691 418.1537 0.0428 -1.0000 -1.0000 4505553 1584992709.90 151.4861 60.0006 32.0000 1.9735 1.9746 418.0130 418.2973 0.0426 -1.0000 -1.0000 4505613 1584992710.00 151.4861 60.0006 32.0000 1.9732 1.9743 418.0491 418.3326 0.0427 -1.0000 -1.0000 4505673 1584992710.10 151.4861 60.0006 32.0000 1.9746 1.9757 417.8870 418.1727 0.0429 -1.0000 -1.0000 4505743 1584992710.20 151.4861 60.0006 32.0000 1.9751 1.9762 417.9438 418.2287 0.0427 -1.0000 -1.0000 4506142 1584992710.30 151.4079 60.0006 32.0000 1.9752 1.9763 417.9037 418.1888 0.0428 -1.0000 -1.0000 4506202 1584992710.40 151.3372 60.0006 32.0000 1.9756 1.9767 417.5739 417.8593 0.0429 -1.0000 -1.0000 4506273 1584992710.50 151.3372 60.0006 32.0000 1.9744 1.9755 417.7952 418.0791 0.0426 -1.0000 -1.0000 4506342 1584992710.60 151.3372 60.0006 32.0000 1.9749 1.9760 417.9539 418.2370 0.0426 -1.0000 -1.0000 4506402 1584992710.70 151.3372 60.0006 32.0000 1.9741 1.9752 418.0216 418.3058 0.0426 -1.0000 -1.0000 4506632 1584992710.80 151.3372 60.0006 32.0000 1.9747 1.9758 418.0450 418.3295 0.0428 -1.0000 -1.0000 4506702 1584992710.90 151.4445 60.0006 32.0000 1.9763 1.9774 417.8894 418.1754 0.0430 -1.0000 -1.0000 4506762 1584992711.00 151.4445 60.0006 32.0000 1.9743 1.9754 417.7043 417.9893 0.0428 -1.0000 -1.0000 4506832 1584992711.10 151.4445 60.0006 32.0000 1.9749 1.9760 417.8223 418.1086 0.0429 -1.0000 -1.0000 4506902 1584992711.20 151.4445 60.0006 32.0000 1.9749 1.9761 417.7732 418.0581 0.0428 -1.0000 -1.0000 4507132 1584992711.30 151.4445 60.0006 32.0000 1.9750 1.9761 418.0902 418.3755 0.0428 -1.0000 -1.0000 4507202 1584992711.40 151.4445 60.0006 32.0000 1.9735 1.9747 418.0125 418.2978 0.0429 -1.0000 -1.0000 4507272 1584992711.50 151.3275 60.0006 32.0000 1.9740 1.9751 418.0062 418.2926 0.0430 -1.0000 -1.0000 4507342 1584992711.60 151.3204 60.0006 32.0000 1.9745 1.9756 418.0261 418.3127 0.0430 -1.0000 -1.0000 4507402 1584992711.70 151.3204 60.0006 32.0000 1.9741 1.9752 417.9063 418.1933 0.0430 -1.0000 -1.0000 4507462 1584992711.80 151.3204 60.0006 32.0000 1.9738 1.9750 417.7858 418.0731 0.0432 -1.0000 -1.0000 4507542 1584992711.90 151.3204 60.0006 32.0000 1.9746 1.9757 417.8755 418.1617 0.0430 -1.0000 -1.0000 4507602 1584992712.00 151.3204 60.0006 32.0000 1.9747 1.9758 417.8804 418.1666 0.0430 -1.0000 -1.0000 4507672 1584992712.10 151.5754 60.0006 32.0000 1.9750 1.9761 417.9565 418.2425 0.0429 -1.0000 -1.0000 4507742 1584992712.20 151.5754 60.0006 32.0000 1.9744 1.9755 418.1486 418.4348 0.0430 -1.0000 -1.0000 4507922 1584992712.30 151.5754 60.0006 32.0000 1.9745 1.9757 418.0549 418.3410 0.0429 -1.0000 -1.0000 4507982 1584992712.40 151.5754 60.0006 32.0000 1.9750 1.9761 418.1063 418.3923 0.0429 -1.0000 -1.0000 4508062 1584992712.50 151.5754 60.0006 32.0000 1.9750 1.9761 418.0642 418.3502 0.0429 -1.0000 -1.0000 4508121 1584992712.60 151.5754 60.0006 32.0000 1.9739 1.9750 417.8389 418.1248 0.0429 -1.0000 -1.0000 4508182 1584992712.70 151.4248 60.0006 32.0000 1.9763 1.9774 417.7748 418.0604 0.0430 -1.0000 -1.0000 4508421 1584992712.80 151.4248 60.0006 32.0000 1.9762 1.9773 417.8151 418.1011 0.0429 -1.0000 -1.0000 4508481 1584992712.90 151.4248 60.0006 32.0000 1.9745 1.9756 417.7025 417.9854 0.0426 -1.0000 -1.0000 4508541 1584992713.00 151.4248 60.0006 32.0000 1.9765 1.9776 417.8635 418.1489 0.0429 -1.0000 -1.0000 4508751 1584992713.10 151.4248 60.0006 32.0000 1.9729 1.9740 418.0155 418.3011 0.0428 -1.0000 -1.0000 4508851 1584992713.20 151.4248 60.0006 32.0000 1.9743 1.9754 418.1237 418.4093 0.0428 -1.0000 -1.0000 4508971 1584992713.30 151.4442 60.0006 32.0000 1.9761 1.9772 417.9905 418.2757 0.0429 -1.0000 -1.0000 4509041 1584992713.40 151.4474 60.0006 32.0000 1.9771 1.9782 417.6845 417.9699 0.0429 -1.0000 -1.0000 4509111 1584992713.50 151.4474 60.0006 32.0000 1.9771 1.9783 417.7401 418.0265 0.0430 -1.0000 -1.0000 4509181 1584992713.60 151.4474 60.0006 32.0000 1.9757 1.9769 417.7222 418.0074 0.0428 -1.0000 -1.0000 4509241 1584992713.70 151.4474 60.0006 32.0000 1.9752 1.9763 417.9020 418.1874 0.0429 -1.0000 -1.0000 4509881 1584992713.80 151.4474 60.0006 32.0000 1.9729 1.9741 418.0840 418.3697 0.0429 -1.0000 -1.0000 4509960 1584992713.90 151.5428 60.0006 32.0000 1.9744 1.9755 418.1232 418.4092 0.0430 -1.0000 -1.0000 4510030 1584992714.00 151.5428 60.0006 32.0000 1.9738 1.9749 418.2541 418.5411 0.0430 -1.0000 -1.0000 4510091 1584992714.10 151.5428 60.0006 32.0000 1.9746 1.9757 417.9857 418.2720 0.0430 -1.0000 -1.0000 4510160 1584992714.20 151.5428 60.0006 32.0000 1.9775 1.9786 417.7820 418.0691 0.0432 -1.0000 -1.0000 4510230 1584992714.30 151.5428 60.0006 32.0000 1.9753 1.9764 417.7092 417.9958 0.0430 -1.0000 -1.0000 4510290 1584992714.40 151.4883 60.0006 32.0000 1.9749 1.9761 417.7796 418.0652 0.0429 -1.0000 -1.0000 4510360 1584992714.50 151.4770 60.0006 32.0000 1.9737 1.9748 417.8981 418.1832 0.0428 -1.0000 -1.0000 4510420 1584992714.60 151.4770 60.0006 32.0000 1.9732 1.9743 418.0590 418.3439 0.0427 -1.0000 -1.0000 4510490 1584992714.70 151.4770 60.0006 32.0000 1.9755 1.9766 418.1104 418.3953 0.0428 -1.0000 -1.0000 4510560 1584992714.80 151.4770 60.0006 32.0000 1.9754 1.9765 418.0380 418.3229 0.0428 -1.0000 -1.0000 4510620 1584992714.90 151.4770 60.0006 32.0000 1.9762 1.9773 417.7493 418.0354 0.0430 -1.0000 -1.0000 4510680 1584992715.00 151.4820 60.0003 32.0000 1.9760 1.9771 417.7581 418.0441 0.0429 -1.0000 -1.0000 4510760 1584992715.10 151.4820 60.0003 32.0000 1.9750 1.9761 417.7445 418.0290 0.0428 -1.0000 -1.0000 4510820 1584992715.20 151.4820 60.0003 32.0000 1.9760 1.9771 417.9925 418.2782 0.0429 -1.0000 -1.0000 4510890 1584992715.30 151.4820 60.0003 32.0000 1.9739 1.9750 418.0042 418.2902 0.0429 -1.0000 -1.0000 4510960 1584992715.40 151.4820 60.0003 32.0000 1.9753 1.9764 418.0622 418.3489 0.0431 -1.0000 -1.0000 4511020 1584992715.50 151.4820 60.0003 32.0000 1.9753 1.9764 418.0005 418.2882 0.0432 -1.0000 -1.0000 4511100 1584992715.60 151.4820 60.0003 32.0000 1.9759 1.9770 417.8000 418.0870 0.0431 -1.0000 -1.0000 4511160 1584992715.70 151.4820 60.0003 32.0000 1.9736 1.9747 417.6409 417.9274 0.0431 -1.0000 -1.0000 4511220 1584992715.80 151.4820 60.0003 32.0000 1.9749 1.9760 417.7398 418.0289 0.0435 -1.0000 -1.0000 4511680 1584992715.90 151.4820 60.0003 32.0000 1.9747 1.9758 417.8711 418.1598 0.0433 -1.0000 -1.0000 4511739 1584992716.00 151.4820 60.0003 32.0000 1.9745 1.9757 418.0568 418.3457 0.0434 -1.0000 -1.0000 4511799 1584992716.10 151.4820 60.0003 32.0000 1.9756 1.9767 418.1374 418.4253 0.0432 -1.0000 -1.0000 4511870 1584992716.20 151.4820 60.0003 32.0000 1.9730 1.9742 418.0035 418.2917 0.0432 -1.0000 -1.0000 4511939 1584992716.30 151.4820 60.0003 32.0000 1.9753 1.9764 417.8573 418.1454 0.0433 -1.0000 -1.0000 4512109 1584992716.40 151.4820 60.0003 32.0000 1.9740 1.9752 417.6507 417.9388 0.0433 -1.0000 -1.0000 4512189 1584992716.50 151.4820 60.0003 32.0000 1.9760 1.9771 417.6474 417.9359 0.0433 -1.0000 -1.0000 4512249 1584992716.60 151.4820 60.0003 32.0000 1.9765 1.9776 417.9686 418.2557 0.0431 -1.0000 -1.0000 4512309 1584992716.70 151.4820 60.0003 32.0000 1.9759 1.9771 418.0603 418.3478 0.0432 -1.0000 -1.0000 4512389 1584992716.80 151.6455 60.0003 32.0000 1.9737 1.9748 417.9600 418.2489 0.0434 -1.0000 -1.0000 4512449 1584992716.90 151.6455 60.0003 32.0000 1.9746 1.9757 418.2053 418.4935 0.0432 -1.0000 -1.0000 4512509 1584992717.00 151.4761 60.0003 32.0000 1.9744 1.9755 418.0090 418.2968 0.0432 -1.0000 -1.0000 4512589 1584992717.10 151.4761 60.0003 32.0000 1.9770 1.9781 417.9075 418.1961 0.0434 -1.0000 -1.0000 4512649 1584992717.20 151.4761 60.0003 32.0000 1.9765 1.9776 417.9078 418.1972 0.0434 -1.0000 -1.0000 4512709 1584992717.30 151.5902 60.0003 32.0000 1.9766 1.9777 417.7514 418.0396 0.0433 -1.0000 -1.0000 4512779 1584992717.40 151.6862 60.0003 32.0000 1.9756 1.9767 417.9730 418.2622 0.0434 -1.0000 -1.0000 4512849 1584992717.50 151.6862 60.0003 32.0000 1.9750 1.9761 418.1005 418.3884 0.0432 -1.0000 -1.0000 4512919 1584992717.60 151.6862 60.0003 32.0000 1.9748 1.9760 418.1293 418.4178 0.0433 -1.0000 -1.0000 4512979 1584992717.70 151.6862 60.0003 32.0000 1.9760 1.9771 417.9907 418.2793 0.0433 -1.0000 -1.0000 4513039 1584992717.80 151.6862 60.0003 32.0000 1.9752 1.9764 417.8757 418.1635 0.0433 -1.0000 -1.0000 4513119 1584992717.90 151.5435 60.0003 32.0000 1.9735 1.9746 417.6559 417.9449 0.0435 -1.0000 -1.0000 4513179 1584992718.00 151.5435 60.0003 32.0000 1.9770 1.9781 417.7490 418.0373 0.0432 -1.0000 -1.0000 4513239 1584992718.10 151.5435 60.0003 32.0000 1.9746 1.9757 417.8662 418.1541 0.0433 -1.0000 -1.0000 4513309 1584992718.20 151.5435 60.0003 32.0000 1.9739 1.9750 418.0160 418.3033 0.0431 -1.0000 -1.0000 4513379 1584992718.30 151.5435 60.0003 32.0000 1.9747 1.9758 418.0243 418.3121 0.0432 -1.0000 -1.0000 4513439 1584992718.40 151.5435 60.0003 32.0000 1.9746 1.9757 417.9807 418.2693 0.0434 -1.0000 -1.0000 4513669 1584992718.50 151.7502 60.0003 32.0000 1.9737 1.9748 417.7472 418.0345 0.0431 -1.0000 -1.0000 4513738 1584992718.60 151.7502 60.0003 32.0000 1.9753 1.9764 417.6189 417.9068 0.0432 -1.0000 -1.0000 4513798 1584992718.70 151.7502 60.0003 32.0000 1.9761 1.9772 417.6605 417.9476 0.0432 -1.0000 -1.0000 4513868 1584992718.80 151.7502 60.0003 32.0000 1.9755 1.9766 417.7887 418.0780 0.0433 -1.0000 -1.0000 4513928 1584992718.90 151.7502 60.0003 32.0000 1.9754 1.9765 417.8954 418.1820 0.0430 -1.0000 -1.0000 4514678 1584992719.00 151.7502 60.0003 32.0000 1.9740 1.9752 418.0532 418.3410 0.0432 -1.0000 -1.0000 4514748 1584992719.10 151.7502 60.0003 32.0000 1.9739 1.9750 417.9294 418.2164 0.0430 -1.0000 -1.0000 4514808 1584992719.20 151.7502 60.0003 32.0000 1.9731 1.9742 417.9597 418.2465 0.0431 -1.0000 -1.0000 4514878 1584992719.30 151.7502 60.0003 32.0000 1.9741 1.9752 417.7523 418.0391 0.0431 -1.0000 -1.0000 4514948 1584992719.40 151.7502 60.0003 32.0000 1.9734 1.9745 417.7708 418.0583 0.0431 -1.0000 -1.0000 4515178 1584992719.50 151.7272 60.0003 32.0000 1.9737 1.9748 417.6470 417.9342 0.0432 -1.0000 -1.0000 4515308 1584992719.60 151.4189 60.0003 32.0000 1.9746 1.9758 417.9296 418.2159 0.0430 -1.0000 -1.0000 4515368 1584992719.70 151.4189 60.0003 32.0000 1.9742 1.9753 417.9973 418.2856 0.0432 -1.0000 -1.0000 4515428 1584992719.80 151.4189 60.0003 32.0000 1.9749 1.9761 418.0503 418.3369 0.0430 -1.0000 -1.0000 4515507 1584992719.90 151.4189 60.0003 32.0000 1.9731 1.9743 417.9417 418.2288 0.0431 -1.0000 -1.0000 4515637 1584992720.00 151.4189 60.0003 32.0000 1.9742 1.9753 417.9879 418.2745 0.0430 -1.0000 -1.0000 4515697 1584992720.10 151.4673 59.9994 32.0000 1.9734 1.9745 417.9099 418.1972 0.0432 -1.0000 -1.0000 4515777 1584992720.20 151.4673 59.9994 32.0000 1.9723 1.9734 417.9991 418.2875 0.0433 -1.0000 -1.0000 4515837 1584992720.30 151.4673 59.9994 32.0000 1.9765 1.9776 417.7678 418.0552 0.0431 -1.0000 -1.0000 4515897 1584992720.40 151.4673 59.9994 32.0000 1.9753 1.9764 417.7124 417.9976 0.0429 -1.0000 -1.0000 4516147 1584992720.50 151.4673 59.9994 32.0000 1.9751 1.9762 417.7194 418.0054 0.0429 -1.0000 -1.0000 4516207 1584992720.60 151.4673 59.9994 32.0000 1.9755 1.9766 417.8591 418.1452 0.0430 -1.0000 -1.0000 4516277 1584992720.70 151.5858 59.9994 32.0000 1.9737 1.9748 418.0743 418.3614 0.0430 -1.0000 -1.0000 4516347 1584992720.80 151.6306 59.9994 32.0000 1.9754 1.9765 417.9782 418.2640 0.0429 -1.0000 -1.0000 4516407 1584992720.90 151.6306 59.9994 32.0000 1.9749 1.9760 418.0922 418.3777 0.0428 -1.0000 -1.0000 4516647 1584992721.00 151.6306 59.9994 32.0000 1.9754 1.9765 417.9631 418.2493 0.0430 -1.0000 -1.0000 4516717 1584992721.10 151.6306 59.9994 32.0000 1.9753 1.9764 417.6277 417.9137 0.0429 -1.0000 -1.0000 4516777 1584992721.20 151.6306 59.9994 32.0000 1.9759 1.9770 417.5610 417.8470 0.0430 -1.0000 -1.0000 4516847 1584992721.30 151.6243 59.9994 32.0000 1.9765 1.9776 417.7837 418.0700 0.0430 -1.0000 -1.0000 4516917 1584992721.40 151.5048 59.9994 32.0000 1.9758 1.9769 417.9024 418.1876 0.0428 -1.0000 -1.0000 4517147 1584992721.50 151.5048 59.9994 32.0000 1.9758 1.9769 417.8986 418.1854 0.0430 -1.0000 -1.0000 4517217 1584992721.60 151.5048 59.9994 32.0000 1.9747 1.9758 417.9046 418.1907 0.0430 -1.0000 -1.0000 4517287 1584992721.70 151.5048 59.9994 32.0000 1.9746 1.9757 417.8786 418.1642 0.0429 -1.0000 -1.0000 4517347 1584992721.80 151.5048 59.9994 32.0000 1.9752 1.9763 418.0389 418.3240 0.0428 -1.0000 -1.0000 4517416 1584992721.90 151.5464 59.9994 32.0000 1.9746 1.9757 417.7167 418.0026 0.0430 -1.0000 -1.0000 4517596 1584992722.00 151.5491 59.9994 32.0000 1.9755 1.9766 417.6469 417.9319 0.0428 -1.0000 -1.0000 4517667 1584992722.10 151.5491 59.9994 32.0000 1.9724 1.9735 417.7512 418.0357 0.0428 -1.0000 -1.0000 4517736 1584992722.20 151.5491 59.9994 32.0000 1.9746 1.9757 418.0294 418.3143 0.0428 -1.0000 -1.0000 4517796 1584992722.30 151.5491 59.9994 32.0000 1.9738 1.9749 418.1233 418.4094 0.0429 -1.0000 -1.0000 4517866 1584992722.40 151.5475 59.9994 32.0000 1.9743 1.9754 418.2238 418.5093 0.0428 -1.0000 -1.0000 4517936 1584992722.50 151.5273 59.9994 32.0000 1.9753 1.9765 418.0745 418.3592 0.0427 -1.0000 -1.0000 4518126 1584992722.60 151.5273 59.9994 32.0000 1.9748 1.9759 417.7889 418.0746 0.0429 -1.0000 -1.0000 4518196 1584992722.70 151.5273 59.9994 32.0000 1.9754 1.9765 417.6283 417.9137 0.0428 -1.0000 -1.0000 4518266 1584992722.80 151.5273 59.9994 32.0000 1.9754 1.9765 417.5060 417.7923 0.0430 -1.0000 -1.0000 4518326 1584992722.90 151.5273 59.9994 32.0000 1.9731 1.9743 417.9195 418.2056 0.0429 -1.0000 -1.0000 4518396 1584992723.00 151.4218 59.9994 32.0000 1.9735 1.9746 418.0921 418.3780 0.0430 -1.0000 -1.0000 4518466 1584992723.10 151.4218 59.9994 32.0000 1.9723 1.9734 418.0479 418.3336 0.0429 -1.0000 -1.0000 4518526 1584992723.20 151.4218 59.9994 32.0000 1.9745 1.9756 417.9415 418.2280 0.0430 -1.0000 -1.0000 4518586 1584992723.30 151.4218 59.9994 32.0000 1.9756 1.9767 417.6771 417.9631 0.0430 -1.0000 -1.0000 4518656 1584992723.40 151.4218 59.9994 32.0000 1.9751 1.9762 417.7997 418.0848 0.0428 -1.0000 -1.0000 4518726 1584992723.50 151.4218 59.9994 32.0000 1.9742 1.9754 417.7467 418.0320 0.0429 -1.0000 -1.0000 4519225 1584992723.60 151.4218 59.9994 32.0000 1.9735 1.9747 418.0839 418.3714 0.0433 -1.0000 -1.0000 4519286 1584992723.70 151.4218 59.9994 32.0000 1.9736 1.9747 418.1164 418.4029 0.0430 -1.0000 -1.0000 4519356 1584992723.80 151.4218 59.9994 32.0000 1.9734 1.9746 418.0932 418.3803 0.0430 -1.0000 -1.0000 4519425 1584992723.90 151.4218 59.9994 32.0000 1.9744 1.9756 418.1267 418.4135 0.0430 -1.0000 -1.0000 4519486 1584992724.00 151.4218 59.9994 32.0000 1.9758 1.9769 417.7923 418.0780 0.0429 -1.0000 -1.0000 4519625 1584992724.10 151.6418 59.9994 32.0000 1.9779 1.9790 417.7075 417.9928 0.0429 -1.0000 -1.0000 4519695 1584992724.20 151.6418 59.9994 32.0000 1.9764 1.9775 418.0067 418.2924 0.0429 -1.0000 -1.0000 4519755 1584992724.30 151.6418 59.9994 32.0000 1.9754 1.9766 418.0459 418.3321 0.0429 -1.0000 -1.0000 4519815 1584992724.40 151.6418 59.9994 32.0000 1.9746 1.9757 418.2360 418.5216 0.0429 -1.0000 -1.0000 4519895 1584992724.50 151.6418 59.9994 32.0000 1.9735 1.9746 417.9520 418.2391 0.0432 -1.0000 -1.0000 4520165 1584992724.60 151.6165 59.9995 32.0000 1.9743 1.9754 417.9108 418.1987 0.0431 -1.0000 -1.0000 4520225 1584992724.70 151.6140 59.9995 32.0000 1.9733 1.9745 417.7418 418.0276 0.0429 -1.0000 -1.0000 4520305 1584992724.80 151.6140 59.9995 32.0000 1.9751 1.9762 417.6825 417.9691 0.0430 -1.0000 -1.0000 4520365 1584992724.90 151.6140 59.9995 32.0000 1.9762 1.9773 417.7031 417.9891 0.0429 -1.0000 -1.0000 4520425 1584992725.00 151.6671 59.9995 32.0000 1.9769 1.9780 417.6622 417.9489 0.0431 -1.0000 -1.0000 4520675 1584992725.10 151.6671 59.9995 32.0000 1.9752 1.9763 418.1875 418.4743 0.0431 -1.0000 -1.0000 4520735 1584992725.20 151.6671 59.9995 32.0000 1.9742 1.9754 418.1361 418.4225 0.0429 -1.0000 -1.0000 4520795 1584992725.30 151.6671 59.9995 32.0000 1.9730 1.9741 418.1139 418.4007 0.0430 -1.0000 -1.0000 4520865 1584992725.40 151.6671 59.9995 32.0000 1.9762 1.9773 418.0298 418.3159 0.0430 -1.0000 -1.0000 4520935 1584992725.50 151.6665 59.9995 32.0000 1.9760 1.9771 417.8536 418.1406 0.0431 -1.0000 -1.0000 4521185 1584992725.60 151.6084 59.9995 32.0000 1.9751 1.9762 417.7622 418.0492 0.0431 -1.0000 -1.0000 4521255 1584992725.70 151.6084 59.9995 32.0000 1.9763 1.9774 417.7795 418.0670 0.0432 -1.0000 -1.0000 4521314 1584992725.80 151.6084 59.9995 32.0000 1.9740 1.9751 417.8735 418.1604 0.0431 -1.0000 -1.0000 4521385 1584992725.90 151.5746 59.9995 32.0000 1.9729 1.9740 418.0611 418.3481 0.0430 -1.0000 -1.0000 4521444 1584992726.00 151.5525 59.9995 32.0000 1.9749 1.9761 418.2271 418.5136 0.0431 -1.0000 -1.0000 4522004 1584992726.10 151.5525 59.9995 32.0000 1.9745 1.9756 418.1158 418.4029 0.0431 -1.0000 -1.0000 4522084 1584992726.20 151.5525 59.9995 32.0000 1.9752 1.9763 417.7352 418.0215 0.0430 -1.0000 -1.0000 4522144 1584992726.30 151.5525 59.9995 32.0000 1.9745 1.9756 417.6809 417.9675 0.0431 -1.0000 -1.0000 4522204 1584992726.40 151.5525 59.9995 32.0000 1.9751 1.9762 417.7265 418.0131 0.0430 -1.0000 -1.0000 4522284 1584992726.50 151.5440 59.9995 32.0000 1.9734 1.9746 417.9583 418.2447 0.0430 -1.0000 -1.0000 4522464 1584992726.60 151.5440 59.9995 32.0000 1.9730 1.9741 418.2235 418.5110 0.0432 -1.0000 -1.0000 4522554 1584992726.70 151.5440 59.9995 32.0000 1.9740 1.9751 418.0510 418.3374 0.0429 -1.0000 -1.0000 4522624 1584992726.80 151.5440 59.9995 32.0000 1.9727 1.9738 417.9870 418.2730 0.0430 -1.0000 -1.0000 4522684 1584992726.90 151.5440 59.9995 32.0000 1.9747 1.9758 417.9028 418.1901 0.0432 -1.0000 -1.0000 4522744 1584992727.00 151.4532 59.9995 32.0000 1.9753 1.9764 417.7152 418.0029 0.0433 -1.0000 -1.0000 4522824 1584992727.10 151.4444 59.9995 32.0000 1.9754 1.9765 417.7702 418.0566 0.0429 -1.0000 -1.0000 4522884 1584992727.20 151.4444 59.9995 32.0000 1.9760 1.9772 417.7771 418.0658 0.0433 -1.0000 -1.0000 4522943 1584992727.30 151.4444 59.9995 32.0000 1.9740 1.9751 417.9275 418.2147 0.0432 -1.0000 -1.0000 4523023 1584992727.40 151.4444 59.9995 32.0000 1.9731 1.9742 418.0449 418.3333 0.0433 -1.0000 -1.0000 4523084 1584992727.50 151.4444 59.9995 32.0000 1.9723 1.9734 417.9624 418.2505 0.0432 -1.0000 -1.0000 4523153 1584992727.60 151.6787 59.9995 32.0000 1.9738 1.9749 417.9706 418.2590 0.0433 -1.0000 -1.0000 4523213 1584992727.70 151.6787 59.9995 32.0000 1.9736 1.9747 418.0023 418.2909 0.0433 -1.0000 -1.0000 4523273 1584992727.80 151.6787 59.9995 32.0000 1.9757 1.9768 417.9284 418.2162 0.0432 -1.0000 -1.0000 4523353 1584992727.90 151.6787 59.9995 32.0000 1.9754 1.9766 417.8557 418.1429 0.0431 -1.0000 -1.0000 4523413 1584992728.00 151.6787 59.9995 32.0000 1.9743 1.9754 417.4619 417.7502 0.0433 -1.0000 -1.0000 4523473 1584992728.10 151.4780 59.9995 32.0000 1.9761 1.9772 417.7624 418.0500 0.0432 -1.0000 -1.0000 4524183 1584992728.20 151.4690 59.9995 32.0000 1.9748 1.9759 417.6540 417.9432 0.0434 -1.0000 -1.0000 4524243 1584992728.30 151.4690 59.9995 32.0000 1.9739 1.9750 417.9241 418.2125 0.0433 -1.0000 -1.0000 4524303 1584992728.40 151.4690 59.9995 32.0000 1.9750 1.9762 417.9704 418.2589 0.0434 -1.0000 -1.0000 4524383 1584992728.50 151.4690 59.9995 32.0000 1.9746 1.9757 417.9678 418.2563 0.0433 -1.0000 -1.0000 4524443 1584992728.60 151.4690 59.9995 32.0000 1.9743 1.9755 417.7780 418.0659 0.0432 -1.0000 -1.0000 4524503 1584992728.70 151.4690 59.9995 32.0000 1.9736 1.9747 417.7047 417.9932 0.0434 -1.0000 -1.0000 4524583 1584992728.80 151.4690 59.9995 32.0000 1.9754 1.9765 417.7442 418.0306 0.0431 -1.0000 -1.0000 4524703 1584992728.90 151.4690 59.9995 32.0000 1.9735 1.9747 417.6845 417.9723 0.0432 -1.0000 -1.0000 4524763 1584992729.00 151.4690 59.9995 32.0000 1.9734 1.9745 417.9420 418.2294 0.0431 -1.0000 -1.0000 4524873 1584992729.10 151.4690 59.9995 32.0000 1.9728 1.9740 417.9833 418.2700 0.0430 -1.0000 -1.0000 4524932 1584992729.20 151.4690 59.9995 32.0000 1.9751 1.9762 417.9076 418.1943 0.0431 -1.0000 -1.0000 4525002 1584992729.30 151.4690 59.9995 32.0000 1.9748 1.9759 418.0269 418.3138 0.0431 -1.0000 -1.0000 4525073 1584992729.40 151.4844 59.9995 32.0000 1.9761 1.9772 417.7930 418.0802 0.0431 -1.0000 -1.0000 4525132 1584992729.50 151.5518 59.9995 32.0000 1.9739 1.9750 417.6782 417.9660 0.0433 -1.0000 -1.0000 4525212 1584992729.60 151.5518 60.0003 32.0000 1.9745 1.9756 417.8719 418.1594 0.0431 -1.0000 -1.0000 4525272 1584992729.70 151.5518 60.0003 32.0000 1.9753 1.9764 418.0493 418.3359 0.0430 -1.0000 -1.0000 4525332 1584992729.80 151.5518 60.0003 32.0000 1.9725 1.9737 418.0877 418.3747 0.0431 -1.0000 -1.0000 4525412 1584992729.90 151.5518 60.0003 32.0000 1.9728 1.9739 417.9257 418.2112 0.0429 -1.0000 -1.0000 4525472 1584992730.00 151.4618 60.0003 32.0000 1.9735 1.9746 417.8984 418.1850 0.0430 -1.0000 -1.0000 4525532 1584992730.10 151.4618 60.0003 32.0000 1.9750 1.9762 417.8658 418.1518 0.0430 -1.0000 -1.0000 4525922 1584992730.20 151.4618 60.0003 32.0000 1.9764 1.9776 417.6031 417.8901 0.0431 -1.0000 -1.0000 4525982 1584992730.30 151.4618 60.0003 32.0000 1.9763 1.9774 417.6554 417.9413 0.0429 -1.0000 -1.0000 4526052 1584992730.40 151.4618 60.0003 32.0000 1.9747 1.9758 417.6791 417.9649 0.0429 -1.0000 -1.0000 4526122 1584992730.50 151.4618 60.0003 32.0000 1.9741 1.9752 418.0143 418.3007 0.0430 -1.0000 -1.0000 4526182 1584992730.60 151.4618 60.0003 32.0000 1.9741 1.9752 418.1509 418.4375 0.0430 -1.0000 -1.0000 4526242 1584992730.70 151.4618 60.0003 32.0000 1.9750 1.9761 418.0163 418.3017 0.0429 -1.0000 -1.0000 4526322 1584992730.80 151.4631 60.0003 32.0000 1.9739 1.9750 417.8464 418.1319 0.0428 -1.0000 -1.0000 4526392 1584992730.90 151.5014 60.0003 32.0000 1.9745 1.9756 417.6048 417.8912 0.0430 -1.0000 -1.0000 4526452 1584992731.00 151.5014 60.0003 32.0000 1.9760 1.9771 417.6834 417.9691 0.0428 -1.0000 -1.0000 4526522 1584992731.10 151.5014 60.0003 32.0000 1.9748 1.9759 417.6960 417.9823 0.0430 -1.0000 -1.0000 4526582 1584992731.20 151.5522 60.0003 32.0000 1.9735 1.9746 417.7959 418.0810 0.0428 -1.0000 -1.0000 4526652 1584992731.30 151.5944 60.0003 32.0000 1.9731 1.9742 418.0104 418.2960 0.0429 -1.0000 -1.0000 4526721 1584992731.40 151.5944 60.0003 32.0000 1.9735 1.9746 417.9539 418.2407 0.0431 -1.0000 -1.0000 4526782 1584992731.50 151.5944 60.0003 32.0000 1.9756 1.9767 418.1249 418.4112 0.0429 -1.0000 -1.0000 4526862 1584992731.60 151.5944 60.0003 32.0000 1.9744 1.9755 417.7659 418.0521 0.0430 -1.0000 -1.0000 4526921 1584992731.70 151.5934 60.0003 32.0000 1.9752 1.9763 417.7076 417.9943 0.0429 -1.0000 -1.0000 4527141 1584992731.80 151.3073 60.0003 32.0000 1.9752 1.9763 417.6410 417.9260 0.0429 -1.0000 -1.0000 4527221 1584992731.90 151.3073 60.0003 32.0000 1.9733 1.9744 417.7008 417.9871 0.0430 -1.0000 -1.0000 4527281 1584992732.00 151.3073 60.0003 32.0000 1.9733 1.9744 417.8686 418.1540 0.0429 -1.0000 -1.0000 4527341 1584992732.10 151.3073 60.0003 32.0000 1.9743 1.9754 418.0105 418.2962 0.0429 -1.0000 -1.0000 4527411 1584992732.20 151.3073 60.0003 32.0000 1.9737 1.9748 418.0148 418.3006 0.0429 -1.0000 -1.0000 4527691 1584992732.30 151.3681 60.0003 32.0000 1.9742 1.9753 417.9457 418.2312 0.0429 -1.0000 -1.0000 4527751 1584992732.40 151.3758 60.0003 32.0000 1.9756 1.9767 417.8489 418.1343 0.0429 -1.0000 -1.0000 4527831 1584992732.50 151.3758 60.0003 32.0000 1.9753 1.9764 417.7184 418.0041 0.0429 -1.0000 -1.0000 4527941 1584992732.60 151.3758 60.0003 32.0000 1.9757 1.9768 417.5934 417.8795 0.0431 -1.0000 -1.0000 4528011 1584992732.70 151.3758 60.0003 32.0000 1.9751 1.9762 417.7602 418.0456 0.0428 -1.0000 -1.0000 4528381 1584992732.80 151.3758 60.0003 32.0000 1.9743 1.9754 418.1155 418.4017 0.0430 -1.0000 -1.0000 4528441 1584992732.90 151.3758 60.0003 32.0000 1.9747 1.9758 418.1182 418.4047 0.0430 -1.0000 -1.0000 4528501 1584992733.00 151.3758 60.0003 32.0000 1.9742 1.9754 418.0747 418.3620 0.0431 -1.0000 -1.0000 4528571 1584992733.10 151.5580 60.0003 32.0000 1.9752 1.9763 417.9243 418.2104 0.0429 -1.0000 -1.0000 4528640 1584992733.20 151.5580 60.0003 32.0000 1.9763 1.9774 417.8421 418.1270 0.0428 -1.0000 -1.0000 4529430 1584992733.30 151.5580 60.0003 32.0000 1.9747 1.9758 417.6029 417.8882 0.0429 -1.0000 -1.0000 4529500 1584992733.40 151.5580 60.0003 32.0000 1.9750 1.9761 417.7670 418.0530 0.0429 -1.0000 -1.0000 4529560 1584992733.50 151.5580 60.0003 32.0000 1.9725 1.9736 417.8867 418.1736 0.0431 -1.0000 -1.0000 4529640 1584992733.60 151.1801 60.0003 32.0000 1.9730 1.9741 417.8941 418.1794 0.0428 -1.0000 -1.0000 4529700 1584992733.70 151.1801 60.0003 32.0000 1.9727 1.9738 417.9498 418.2354 0.0429 -1.0000 -1.0000 4529760 1584992733.80 151.1801 60.0003 32.0000 1.9743 1.9754 417.7996 418.0851 0.0429 -1.0000 -1.0000 4529830 1584992733.90 151.1801 60.0003 32.0000 1.9759 1.9770 417.9248 418.2115 0.0430 -1.0000 -1.0000 4529900 1584992734.00 151.1801 60.0003 32.0000 1.9757 1.9769 417.6648 417.9510 0.0430 -1.0000 -1.0000 4529960 1584992734.10 151.2109 60.0003 32.0000 1.9742 1.9753 417.6424 417.9287 0.0430 -1.0000 -1.0000 4530030 1584992734.20 151.2546 60.0003 32.0000 1.9741 1.9752 417.7519 418.0384 0.0430 -1.0000 -1.0000 4530100 1584992734.30 151.2546 60.0003 32.0000 1.9739 1.9751 417.9809 418.2674 0.0430 -1.0000 -1.0000 4530160 1584992734.40 151.2546 60.0003 32.0000 1.9738 1.9749 418.0716 418.3578 0.0430 -1.0000 -1.0000 4530230 1584992734.50 151.3779 59.9997 32.0000 1.9728 1.9739 418.1249 418.4121 0.0431 -1.0000 -1.0000 4530300 1584992734.60 151.3779 59.9997 32.0000 1.9758 1.9770 418.0359 418.3237 0.0431 -1.0000 -1.0000 4530360 1584992734.70 151.3779 59.9997 32.0000 1.9752 1.9764 417.7910 418.0778 0.0432 -1.0000 -1.0000 4530430 1584992734.80 151.3779 59.9997 32.0000 1.9749 1.9760 417.9377 418.2258 0.0432 -1.0000 -1.0000 4530499 1584992734.90 151.3779 59.9997 32.0000 1.9750 1.9761 417.7981 418.0848 0.0432 -1.0000 -1.0000 4530559 1584992735.00 151.3779 59.9997 32.0000 1.9751 1.9762 417.9412 418.2291 0.0432 -1.0000 -1.0000 4530629 1584992735.10 151.3779 59.9997 32.0000 1.9743 1.9755 417.8974 418.1862 0.0434 -1.0000 -1.0000 4530689 1584992735.20 151.3779 59.9997 32.0000 1.9745 1.9756 418.1328 418.4214 0.0434 -1.0000 -1.0000 4530759 1584992735.30 151.3779 59.9997 32.0000 1.9732 1.9743 417.9409 418.2298 0.0433 -1.0000 -1.0000 4530899 1584992735.40 151.3779 59.9997 32.0000 1.9747 1.9758 417.7801 418.0682 0.0433 -1.0000 -1.0000 4530959 1584992735.50 151.3779 59.9997 32.0000 1.9758 1.9770 417.9045 418.1923 0.0432 -1.0000 -1.0000 4531049 1584992735.60 151.3779 59.9997 32.0000 1.9760 1.9771 417.7292 418.0166 0.0432 -1.0000 -1.0000 4531109 1584992735.70 151.3779 59.9997 32.0000 1.9750 1.9761 417.6683 417.9561 0.0432 -1.0000 -1.0000 4531179 1584992735.80 151.3779 59.9997 32.0000 1.9745 1.9757 417.7374 418.0245 0.0431 -1.0000 -1.0000 4531489 1584992735.90 151.3779 59.9997 32.0000 1.9735 1.9747 417.9747 418.2614 0.0431 -1.0000 -1.0000 4531549 1584992736.00 151.3779 59.9997 32.0000 1.9740 1.9751 418.0071 418.2943 0.0431 -1.0000 -1.0000 4531609 1584992736.10 151.3870 59.9997 32.0000 1.9755 1.9766 418.0352 418.3226 0.0432 -1.0000 -1.0000 4531689 1584992736.20 151.3870 59.9997 32.0000 1.9748 1.9759 417.9936 418.2808 0.0431 -1.0000 -1.0000 4531749 1584992736.30 151.3870 59.9997 32.0000 1.9762 1.9773 417.7734 418.0614 0.0433 -1.0000 -1.0000 4532139 1584992736.40 151.3870 59.9997 32.0000 1.9770 1.9782 417.7123 417.9992 0.0430 -1.0000 -1.0000 4532209 1584992736.50 151.3870 59.9997 32.0000 1.9749 1.9760 417.6932 417.9794 0.0430 -1.0000 -1.0000 4532269 1584992736.60 151.3870 59.9997 32.0000 1.9740 1.9751 417.9909 418.2773 0.0429 -1.0000 -1.0000 4532338 1584992736.70 151.4950 59.9997 32.0000 1.9742 1.9753 418.0122 418.2985 0.0430 -1.0000 -1.0000 4532408 1584992736.80 151.6169 59.9997 32.0000 1.9759 1.9770 418.0910 418.3774 0.0429 -1.0000 -1.0000 4532628 1584992736.90 151.6169 59.9997 32.0000 1.9737 1.9748 418.2085 418.4958 0.0431 -1.0000 -1.0000 4532688 1584992737.00 151.6169 59.9997 32.0000 1.9756 1.9767 418.1155 418.4016 0.0429 -1.0000 -1.0000 4532758 1584992737.10 151.6169 59.9997 32.0000 1.9762 1.9773 417.6917 417.9771 0.0429 -1.0000 -1.0000 4532818 1584992737.20 151.6169 59.9997 32.0000 1.9770 1.9781 417.6794 417.9659 0.0430 -1.0000 -1.0000 4532888 1584992737.30 151.6031 59.9997 32.0000 1.9747 1.9759 417.9211 418.2081 0.0431 -1.0000 -1.0000 4532958 1584992737.40 151.5579 59.9997 32.0000 1.9730 1.9742 418.0807 418.3676 0.0430 -1.0000 -1.0000 4533018 1584992737.50 151.5579 59.9997 32.0000 1.9754 1.9765 418.0907 418.3784 0.0432 -1.0000 -1.0000 4533108 1584992737.60 151.5579 59.9997 32.0000 1.9751 1.9762 418.1918 418.4790 0.0431 -1.0000 -1.0000 4533168 1584992737.70 151.5579 59.9997 32.0000 1.9749 1.9760 418.2238 418.5109 0.0431 -1.0000 -1.0000 4533228 1584992737.80 151.5677 59.9997 32.0000 1.9738 1.9749 417.9133 418.2002 0.0431 -1.0000 -1.0000 4533408 1584992737.90 151.5677 59.9997 32.0000 1.9752 1.9763 417.7053 417.9917 0.0430 -1.0000 -1.0000 4533478 1584992738.00 151.5677 59.9997 32.0000 1.9747 1.9759 417.7629 418.0496 0.0432 -1.0000 -1.0000 4533548 1584992738.10 151.5677 59.9997 32.0000 1.9757 1.9768 417.8889 418.1775 0.0432 -1.0000 -1.0000 4533618 1584992738.20 151.5677 59.9997 32.0000 1.9743 1.9754 418.0348 418.3218 0.0431 -1.0000 -1.0000 4533678 1584992738.30 151.5677 59.9997 32.0000 1.9746 1.9757 418.0592 418.3468 0.0432 -1.0000 -1.0000 4534158 1584992738.40 151.4175 59.9997 32.0000 1.9753 1.9765 417.8367 418.1233 0.0430 -1.0000 -1.0000 4534227 1584992738.50 151.4175 59.9997 32.0000 1.9758 1.9769 417.6968 417.9826 0.0429 -1.0000 -1.0000 4534388 1584992738.60 151.4175 59.9997 32.0000 1.9750 1.9761 417.7378 418.0227 0.0428 -1.0000 -1.0000 4534517 1584992738.70 151.4175 59.9997 32.0000 1.9739 1.9750 417.6845 417.9700 0.0429 -1.0000 -1.0000 4534597 1584992738.80 151.4175 59.9997 32.0000 1.9735 1.9746 417.6607 417.9465 0.0429 -1.0000 -1.0000 4534657 1584992738.90 151.4175 59.9997 32.0000 1.9732 1.9743 418.0406 418.3257 0.0428 -1.0000 -1.0000 4534727 1584992739.00 151.5364 59.9997 32.0000 1.9728 1.9739 417.9951 418.2806 0.0429 -1.0000 -1.0000 4534797 1584992739.10 151.5364 59.9997 32.0000 1.9726 1.9738 417.9781 418.2642 0.0430 -1.0000 -1.0000 4534857 1584992739.20 151.5364 59.9997 32.0000 1.9735 1.9746 417.9273 418.2136 0.0430 -1.0000 -1.0000 4534917 1584992739.30 151.5364 59.9997 32.0000 1.9755 1.9767 417.6454 417.9323 0.0431 -1.0000 -1.0000 4534997 1584992739.40 151.5364 59.9997 32.0000 1.9753 1.9764 417.8321 418.1184 0.0430 -1.0000 -1.0000 4535737 1584992739.50 151.5229 59.9997 32.0000 1.9760 1.9771 417.6666 417.9538 0.0431 -1.0000 -1.0000 4535817 1584992739.60 151.4462 59.9997 32.0000 1.9750 1.9761 417.9416 418.2296 0.0433 -1.0000 -1.0000 4535877 1584992739.70 151.4462 59.9997 32.0000 1.9748 1.9759 417.9804 418.2682 0.0432 -1.0000 -1.0000 4535937 1584992739.80 151.4462 59.9997 32.0000 1.9731 1.9743 418.0650 418.3523 0.0431 -1.0000 -1.0000 4536016 1584992739.90 151.4462 59.9997 32.0000 1.9727 1.9738 417.8788 418.1664 0.0432 -1.0000 -1.0000 4536077 1584992740.00 151.4462 59.9997 32.0000 1.9734 1.9745 418.1628 418.4501 0.0431 -1.0000 -1.0000 4536136 1584992740.10 151.5218 60.0007 32.0000 1.9751 1.9762 417.9999 418.2871 0.0431 -1.0000 -1.0000 4536206 1584992740.20 151.5218 60.0007 32.0000 1.9762 1.9773 417.9572 418.2430 0.0430 -1.0000 -1.0000 4536277 1584992740.30 151.5218 60.0007 32.0000 1.9749 1.9760 417.9039 418.1910 0.0431 -1.0000 -1.0000 4536336 1584992740.40 151.5218 60.0007 32.0000 1.9762 1.9773 418.0507 418.3381 0.0432 -1.0000 -1.0000 4536416 1584992740.50 151.5218 60.0007 32.0000 1.9743 1.9754 417.9838 418.2718 0.0432 -1.0000 -1.0000 4536476 1584992740.60 151.5218 60.0007 32.0000 1.9727 1.9738 418.1516 418.4386 0.0431 -1.0000 -1.0000 4536546 1584992740.70 151.5218 60.0007 32.0000 1.9747 1.9758 418.0772 418.3647 0.0431 -1.0000 -1.0000 4536616 1584992740.80 151.3970 60.0007 32.0000 1.9737 1.9748 417.9374 418.2239 0.0430 -1.0000 -1.0000 4536676 1584992740.90 151.3937 60.0007 32.0000 1.9747 1.9758 417.9769 418.2637 0.0431 -1.0000 -1.0000 4536746 1584992741.00 151.3937 60.0007 32.0000 1.9748 1.9759 417.7714 418.0578 0.0430 -1.0000 -1.0000 4536816 1584992741.10 151.3937 60.0007 32.0000 1.9743 1.9754 417.7705 418.0573 0.0431 -1.0000 -1.0000 4536876 1584992741.20 151.3937 60.0007 32.0000 1.9741 1.9752 417.7022 417.9882 0.0430 -1.0000 -1.0000 4536936 1584992741.30 151.3937 60.0007 32.0000 1.9745 1.9756 417.6214 417.9077 0.0430 -1.0000 -1.0000 4537016 1584992741.40 151.4579 60.0007 32.0000 1.9748 1.9759 417.8650 418.1508 0.0429 -1.0000 -1.0000 4537436 1584992741.50 151.5084 60.0007 32.0000 1.9740 1.9752 418.2877 418.5736 0.0429 -1.0000 -1.0000 4537506 1584992741.60 151.5084 60.0007 32.0000 1.9719 1.9730 418.0153 418.3017 0.0429 -1.0000 -1.0000 4537566 1584992741.70 151.5084 60.0007 32.0000 1.9745 1.9756 417.9994 418.2843 0.0427 -1.0000 -1.0000 4537626 1584992741.80 151.5084 60.0007 32.0000 1.9757 1.9768 417.9326 418.2180 0.0429 -1.0000 -1.0000 4537706 1584992741.90 151.5084 60.0007 32.0000 1.9757 1.9769 417.8297 418.1157 0.0430 -1.0000 -1.0000 4537876 1584992742.00 151.3709 60.0007 32.0000 1.9752 1.9763 417.7274 418.0135 0.0430 -1.0000 -1.0000 4537935 1584992742.10 151.3709 60.0007 32.0000 1.9746 1.9757 417.5579 417.8441 0.0430 -1.0000 -1.0000 4538065 1584992742.20 151.3709 60.0007 32.0000 1.9737 1.9748 417.7222 418.0089 0.0431 -1.0000 -1.0000 4538125 1584992742.30 151.3709 60.0007 32.0000 1.9743 1.9754 417.9863 418.2719 0.0429 -1.0000 -1.0000 4538185 1584992742.40 151.3709 60.0007 32.0000 1.9733 1.9744 417.9858 418.2723 0.0430 -1.0000 -1.0000 4538265 1584992742.50 151.3709 60.0007 32.0000 1.9752 1.9763 417.8997 418.1862 0.0430 -1.0000 -1.0000 4538325 1584992742.60 151.3835 60.0007 32.0000 1.9751 1.9762 418.1487 418.4351 0.0429 -1.0000 -1.0000 4538395 1584992742.70 151.3835 60.0007 32.0000 1.9744 1.9755 417.9718 418.2577 0.0430 -1.0000 -1.0000 4538465 1584992742.80 151.3835 60.0007 32.0000 1.9754 1.9765 417.6779 417.9635 0.0430 -1.0000 -1.0000 4538525 1584992742.90 151.3835 60.0007 32.0000 1.9748 1.9759 417.5828 417.8698 0.0431 -1.0000 -1.0000 4538585 1584992743.00 151.3835 60.0007 32.0000 1.9740 1.9752 417.7033 417.9898 0.0430 -1.0000 -1.0000 4539158 1584992743.10 151.3835 60.0007 32.0000 1.9749 1.9760 417.8127 418.0988 0.0430 -1.0000 -1.0000 4539217 1584992743.20 151.3835 60.0007 32.0000 1.9741 1.9752 417.9271 418.2139 0.0431 -1.0000 -1.0000 4539278 1584992743.30 151.3835 60.0007 32.0000 1.9740 1.9751 418.0744 418.3608 0.0429 -1.0000 -1.0000 4539357 1584992743.40 151.3835 60.0007 32.0000 1.9734 1.9746 418.0831 418.3678 0.0426 -1.0000 -1.0000 4539437 1584992743.50 151.3835 60.0007 32.0000 1.9754 1.9765 417.9776 418.2636 0.0430 -1.0000 -1.0000 4539517 1584992743.60 151.3835 60.0007 32.0000 1.9758 1.9769 417.6271 417.9127 0.0429 -1.0000 -1.0000 4539577 1584992743.70 151.3481 60.0007 32.0000 1.9765 1.9776 417.7971 418.0833 0.0430 -1.0000 -1.0000 4539637 1584992743.80 151.3481 60.0007 32.0000 1.9752 1.9763 417.8333 418.1186 0.0428 -1.0000 -1.0000 4539717 1584992743.90 151.3481 60.0007 32.0000 1.9735 1.9746 417.9606 418.2451 0.0428 -1.0000 -1.0000 4539777 1584992744.00 151.3481 60.0007 32.0000 1.9737 1.9749 418.0526 418.3384 0.0429 -1.0000 -1.0000 4540157 1584992744.10 151.3481 60.0007 32.0000 1.9744 1.9755 418.0925 418.3793 0.0431 -1.0000 -1.0000 4540227 1584992744.20 151.3481 60.0007 32.0000 1.9759 1.9770 417.9092 418.1961 0.0431 -1.0000 -1.0000 4540297 1584992744.30 151.5119 60.0006 32.0000 1.9776 1.9787 417.7919 418.0786 0.0431 -1.0000 -1.0000 4540367 1584992744.40 151.5876 60.0005 32.0000 1.9766 1.9777 417.7399 418.0268 0.0431 -1.0000 -1.0000 4540447 1584992744.50 151.5876 60.0005 32.0000 1.9762 1.9773 417.9900 418.2767 0.0431 -1.0000 -1.0000 4540507 1584992744.60 151.5876 60.0005 32.0000 1.9746 1.9757 418.0161 418.3031 0.0430 -1.0000 -1.0000 4540567 1584992744.70 151.5876 60.0005 32.0000 1.9732 1.9743 417.9905 418.2773 0.0431 -1.0000 -1.0000 4540647 1584992744.80 151.5876 60.0005 32.0000 1.9744 1.9755 417.7997 418.0864 0.0430 -1.0000 -1.0000 4540707 1584992744.90 151.5876 60.0005 32.0000 1.9734 1.9745 417.8449 418.1316 0.0431 -1.0000 -1.0000 4540767 1584992745.00 151.5876 60.0005 32.0000 1.9766 1.9777 417.7926 418.0780 0.0429 -1.0000 -1.0000 4540907 1584992745.10 151.5876 60.0005 32.0000 1.9764 1.9775 417.9361 418.2224 0.0430 -1.0000 -1.0000 4540987 1584992745.20 151.5876 60.0005 32.0000 1.9748 1.9759 417.8098 418.0959 0.0430 -1.0000 -1.0000 4541047 1584992745.30 151.5876 60.0005 32.0000 1.9751 1.9762 417.8534 418.1393 0.0429 -1.0000 -1.0000 4541126 1584992745.40 151.5876 60.0005 32.0000 1.9738 1.9749 418.0209 418.3073 0.0430 -1.0000 -1.0000 4541187 1584992745.50 151.6457 60.0005 32.0000 1.9733 1.9744 418.0387 418.3237 0.0428 -1.0000 -1.0000 4541256 1584992745.60 151.6457 60.0005 32.0000 1.9735 1.9746 417.9982 418.2835 0.0428 -1.0000 -1.0000 4541316 1584992745.70 151.6457 60.0005 32.0000 1.9738 1.9749 417.9691 418.2550 0.0429 -1.0000 -1.0000 4541386 1584992745.80 151.6457 60.0005 32.0000 1.9741 1.9753 417.7804 418.0656 0.0428 -1.0000 -1.0000 4541456 1584992745.90 151.6457 60.0005 32.0000 1.9771 1.9782 417.6080 417.8930 0.0429 -1.0000 -1.0000 4541516 1584992746.00 151.6457 60.0005 32.0000 1.9765 1.9776 417.6000 417.8862 0.0429 -1.0000 -1.0000 4541646 1584992746.10 151.6457 60.0005 32.0000 1.9753 1.9764 417.8699 418.1546 0.0427 -1.0000 -1.0000 4541716 1584992746.20 151.6114 60.0005 32.0000 1.9740 1.9751 418.1586 418.4425 0.0426 -1.0000 -1.0000 4541776 1584992746.30 151.6103 60.0005 32.0000 1.9733 1.9744 418.1209 418.4061 0.0427 -1.0000 -1.0000 4541836 1584992746.40 151.6103 60.0005 32.0000 1.9757 1.9768 418.0146 418.2988 0.0427 -1.0000 -1.0000 4541916 1584992746.50 151.6103 60.0005 32.0000 1.9767 1.9778 418.0313 418.3159 0.0427 -1.0000 -1.0000 4542196 1584992746.60 151.6103 60.0005 32.0000 1.9769 1.9780 417.7796 418.0650 0.0428 -1.0000 -1.0000 4542266 1584992746.70 151.6103 60.0005 32.0000 1.9749 1.9760 417.6989 417.9830 0.0426 -1.0000 -1.0000 4542336 1584992746.80 151.4299 60.0005 32.0000 1.9744 1.9755 417.5863 417.8706 0.0427 -1.0000 -1.0000 4542396 1584992746.90 151.4299 60.0005 32.0000 1.9735 1.9746 418.1019 418.3854 0.0425 -1.0000 -1.0000 4542466 1584992747.00 151.4299 60.0005 32.0000 1.9728 1.9739 418.0806 418.3635 0.0424 -1.0000 -1.0000 4542536 1584992747.10 151.4299 60.0005 32.0000 1.9741 1.9752 418.3285 418.6130 0.0426 -1.0000 -1.0000 4542656 1584992747.20 151.4299 60.0005 32.0000 1.9739 1.9750 417.9706 418.2537 0.0425 -1.0000 -1.0000 4542726 1584992747.30 151.6913 60.0005 32.0000 1.9737 1.9748 417.6943 417.9790 0.0428 -1.0000 -1.0000 4542796 1584992747.40 151.6913 60.0005 32.0000 1.9741 1.9752 417.6033 417.8865 0.0426 -1.0000 -1.0000 4542856 1584992747.50 151.6913 60.0005 32.0000 1.9728 1.9739 417.9232 418.2074 0.0427 -1.0000 -1.0000 4542925 1584992747.60 151.6913 60.0005 32.0000 1.9732 1.9743 418.1009 418.3852 0.0426 -1.0000 -1.0000 4543115 1584992747.70 151.6913 60.0005 32.0000 1.9747 1.9758 418.2757 418.5599 0.0426 -1.0000 -1.0000 4543175 1584992747.80 151.6913 60.0005 32.0000 1.9737 1.9748 418.0965 418.3806 0.0426 -1.0000 -1.0000 4543255 1584992747.90 151.4994 60.0005 32.0000 1.9740 1.9751 417.9231 418.2067 0.0426 -1.0000 -1.0000 4543315 1584992748.00 151.4994 60.0005 32.0000 1.9747 1.9758 417.7486 418.0331 0.0427 -1.0000 -1.0000 4543375 1584992748.10 151.4994 60.0005 32.0000 1.9743 1.9754 417.7886 418.0733 0.0428 -1.0000 -1.0000 4543635 1584992748.20 151.4994 60.0005 32.0000 1.9725 1.9736 418.0374 418.3215 0.0427 -1.0000 -1.0000 4543695 1584992748.30 151.4994 60.0005 32.0000 1.9756 1.9767 418.0714 418.3560 0.0427 -1.0000 -1.0000 4543765 1584992748.40 151.4994 60.0005 32.0000 1.9752 1.9763 418.0220 418.3059 0.0426 -1.0000 -1.0000 4543835 1584992748.50 151.6613 60.0005 32.0000 1.9757 1.9768 418.2298 418.5158 0.0428 -1.0000 -1.0000 4543895 1584992748.60 151.6613 60.0005 32.0000 1.9767 1.9778 418.1003 418.3853 0.0428 -1.0000 -1.0000 4544695 1584992748.70 151.6613 60.0005 32.0000 1.9759 1.9770 417.8600 418.1444 0.0427 -1.0000 -1.0000 4544765 1584992748.80 151.6613 60.0005 32.0000 1.9752 1.9763 417.6527 417.9378 0.0428 -1.0000 -1.0000 4544865 1584992748.90 151.6613 60.0005 32.0000 1.9763 1.9774 417.7085 417.9925 0.0427 -1.0000 -1.0000 4544984 1584992749.00 151.6250 60.0005 32.0000 1.9757 1.9768 417.8799 418.1650 0.0428 -1.0000 -1.0000 4545065 1584992749.10 151.5418 60.0005 32.0000 1.9721 1.9732 418.0636 418.3475 0.0425 -1.0000 -1.0000 4545164 1584992749.20 151.5418 60.0005 32.0000 1.9723 1.9734 418.0101 418.2941 0.0427 -1.0000 -1.0000 4545224 1584992749.30 151.5418 60.0005 32.0000 1.9732 1.9743 417.8672 418.1511 0.0426 -1.0000 -1.0000 4545294 1584992749.40 151.5418 60.0005 32.0000 1.9751 1.9762 417.8049 418.0887 0.0427 -1.0000 -1.0000 4545354 1584992749.50 151.5418 60.0005 32.0000 1.9764 1.9775 417.8584 418.1428 0.0427 -1.0000 -1.0000 4545434 1584992749.60 151.5801 60.0005 32.0000 1.9766 1.9777 417.8796 418.1646 0.0428 -1.0000 -1.0000 4545494 1584992749.70 151.5801 60.0005 32.0000 1.9758 1.9769 417.9623 418.2462 0.0426 -1.0000 -1.0000 4545554 1584992749.80 151.5801 60.0005 32.0000 1.9748 1.9759 418.1056 418.3900 0.0427 -1.0000 -1.0000 4545634 1584992749.90 151.5801 60.0005 32.0000 1.9738 1.9749 418.0028 418.2882 0.0429 -1.0000 -1.0000 4545694 1584992750.00 151.5801 60.0005 32.0000 1.9724 1.9735 418.1132 418.3985 0.0428 -1.0000 -1.0000 4545754 1584992750.10 151.5320 59.9978 32.0000 1.9738 1.9749 417.9395 418.2253 0.0429 -1.0000 -1.0000 4545824 1584992750.20 151.5160 59.9969 32.0000 1.9744 1.9755 417.7932 418.0789 0.0429 -1.0000 -1.0000 4545894 1584992750.30 151.5160 59.9969 32.0000 1.9761 1.9772 417.8641 418.1489 0.0427 -1.0000 -1.0000 4545954 1584992750.40 151.5160 59.9969 32.0000 1.9759 1.9770 417.7727 418.0581 0.0429 -1.0000 -1.0000 4546024 1584992750.50 151.5160 59.9969 32.0000 1.9722 1.9733 417.9837 418.2691 0.0428 -1.0000 -1.0000 4546084 1584992750.60 151.5160 59.9969 32.0000 1.9746 1.9757 418.0810 418.3667 0.0429 -1.0000 -1.0000 4546154 1584992750.70 151.5160 59.9969 32.0000 1.9723 1.9734 418.1283 418.4134 0.0428 -1.0000 -1.0000 4546394 1584992750.80 151.4551 59.9969 32.0000 1.9754 1.9765 417.9477 418.2328 0.0428 -1.0000 -1.0000 4546454 1584992750.90 151.4551 59.9969 32.0000 1.9768 1.9779 417.7968 418.0813 0.0428 -1.0000 -1.0000 4546514 1584992751.00 151.4551 59.9969 32.0000 1.9760 1.9771 417.7610 418.0464 0.0429 -1.0000 -1.0000 4546594 1584992751.10 151.4551 59.9969 32.0000 1.9748 1.9759 417.5313 417.8162 0.0428 -1.0000 -1.0000 4546664 1584992751.20 151.4551 59.9969 32.0000 1.9757 1.9768 417.9064 418.1917 0.0430 -1.0000 -1.0000 4546893 1584992751.30 151.3927 59.9969 32.0000 1.9736 1.9747 418.1100 418.3971 0.0430 -1.0000 -1.0000 4546963 1584992751.40 151.3927 59.9969 32.0000 1.9742 1.9753 417.8552 418.1401 0.0428 -1.0000 -1.0000 4547033 1584992751.50 151.3927 59.9969 32.0000 1.9740 1.9751 417.9255 418.2115 0.0430 -1.0000 -1.0000 4547103 1584992751.60 151.3927 59.9969 32.0000 1.9755 1.9766 417.6797 417.9665 0.0431 -1.0000 -1.0000 4547163 1584992751.70 151.3927 59.9969 32.0000 1.9751 1.9762 417.7277 418.0136 0.0429 -1.0000 -1.0000 4547223 1584992751.80 151.3927 59.9969 32.0000 1.9759 1.9770 417.7350 418.0212 0.0430 -1.0000 -1.0000 4547303 1584992751.90 151.3927 59.9969 32.0000 1.9740 1.9751 417.9037 418.1903 0.0431 -1.0000 -1.0000 4547363 1584992752.00 151.4623 59.9969 32.0000 1.9735 1.9747 418.1802 418.4676 0.0431 -1.0000 -1.0000 4547433 1584992752.10 151.4623 59.9969 32.0000 1.9741 1.9752 417.9832 418.2696 0.0430 -1.0000 -1.0000 4547503 1584992752.20 151.4623 59.9969 32.0000 1.9740 1.9752 418.0102 418.2977 0.0431 -1.0000 -1.0000 4547933 1584992752.30 151.4623 59.9969 32.0000 1.9749 1.9760 418.0071 418.2946 0.0432 -1.0000 -1.0000 4548003 1584992752.40 151.4623 59.9969 32.0000 1.9762 1.9774 417.8022 418.0908 0.0434 -1.0000 -1.0000 4548073 1584992752.50 151.4088 59.9969 32.0000 1.9759 1.9770 417.9048 418.1942 0.0435 -1.0000 -1.0000 4548133 1584992752.60 151.4088 59.9969 32.0000 1.9755 1.9766 417.8567 418.1459 0.0434 -1.0000 -1.0000 4548203 1584992752.70 151.4088 59.9969 32.0000 1.9742 1.9753 418.0450 418.3338 0.0433 -1.0000 -1.0000 4548383 1584992752.80 151.4088 59.9969 32.0000 1.9745 1.9757 417.9791 418.2679 0.0434 -1.0000 -1.0000 4548453 1584992752.90 151.4088 59.9969 32.0000 1.9743 1.9754 418.1131 418.4030 0.0435 -1.0000 -1.0000 4548512 1584992753.00 151.4088 59.9969 32.0000 1.9764 1.9775 417.9668 418.2563 0.0435 -1.0000 -1.0000 4548583 1584992753.10 151.4859 59.9969 32.0000 1.9764 1.9775 417.6949 417.9848 0.0436 -1.0000 -1.0000 4548642 1584992753.20 151.4859 59.9969 32.0000 1.9751 1.9762 417.7046 417.9953 0.0436 -1.0000 -1.0000 4548712 1584992753.30 151.4859 59.9969 32.0000 1.9743 1.9755 417.8278 418.1173 0.0435 -1.0000 -1.0000 4549142 1584992753.40 151.4859 59.9969 32.0000 1.9749 1.9760 418.0638 418.3540 0.0435 -1.0000 -1.0000 4549212 1584992753.50 151.4859 59.9969 32.0000 1.9743 1.9754 418.2393 418.5300 0.0437 -1.0000 -1.0000 4549282 1584992753.60 151.5359 59.9969 32.0000 1.9753 1.9764 417.7878 418.0770 0.0434 -1.0000 -1.0000 4549342 1584992753.70 151.5359 59.9969 32.0000 1.9757 1.9768 417.9488 418.2381 0.0434 -1.0000 -1.0000 4549402 1584992753.80 151.5359 59.9969 32.0000 1.9764 1.9775 417.7875 418.0777 0.0437 -1.0000 -1.0000 4549642 1584992753.90 151.5359 59.9969 32.0000 1.9766 1.9778 417.7509 418.0414 0.0436 -1.0000 -1.0000 4549702 1584992754.00 151.5359 59.9969 32.0000 1.9757 1.9769 417.6092 417.8992 0.0436 -1.0000 -1.0000 4549772 1584992754.10 151.5014 59.9969 32.0000 1.9745 1.9756 417.7395 418.0281 0.0434 -1.0000 -1.0000 4549842 1584992754.20 151.4211 59.9969 32.0000 1.9733 1.9744 417.9828 418.2732 0.0436 -1.0000 -1.0000 4549922 1584992754.30 151.4211 59.9969 32.0000 1.9736 1.9747 418.0265 418.3175 0.0437 -1.0000 -1.0000 4549982 1584992754.40 151.4211 59.9969 32.0000 1.9751 1.9763 417.9656 418.2559 0.0436 -1.0000 -1.0000 4550052 1584992754.50 151.4211 59.9969 32.0000 1.9749 1.9761 417.8581 418.1496 0.0438 -1.0000 -1.0000 4550122 1584992754.60 151.4211 59.9969 32.0000 1.9764 1.9776 417.7984 418.0891 0.0436 -1.0000 -1.0000 4550182 1584992754.70 151.4361 59.9966 32.0000 1.9767 1.9779 417.7664 418.0561 0.0435 -1.0000 -1.0000 4550252 1584992754.80 151.5197 59.9954 32.0000 1.9747 1.9759 417.7937 418.0839 0.0436 -1.0000 -1.0000 4550431 1584992754.90 151.5197 59.9954 32.0000 1.9762 1.9774 418.0302 418.3205 0.0436 -1.0000 -1.0000 4550492 1584992755.00 151.5197 59.9954 32.0000 1.9742 1.9753 418.0253 418.3164 0.0436 -1.0000 -1.0000 4550562 1584992755.10 151.5197 59.9954 32.0000 1.9730 1.9741 418.0941 418.3837 0.0434 -1.0000 -1.0000 4550631 1584992755.20 151.5197 59.9954 32.0000 1.9753 1.9764 417.9986 418.2883 0.0435 -1.0000 -1.0000 4550691 1584992755.30 151.4318 59.9954 32.0000 1.9747 1.9758 417.7519 418.0414 0.0435 -1.0000 -1.0000 4551141 1584992755.40 151.4318 59.9954 32.0000 1.9760 1.9771 417.6408 417.9305 0.0435 -1.0000 -1.0000 4551211 1584992755.50 151.4318 59.9954 32.0000 1.9771 1.9782 417.5980 417.8875 0.0435 -1.0000 -1.0000 4551281 1584992755.60 151.4318 59.9954 32.0000 1.9741 1.9752 417.8219 418.1120 0.0436 -1.0000 -1.0000 4551341 1584992755.70 151.4318 59.9954 32.0000 1.9736 1.9747 417.9503 418.2398 0.0434 -1.0000 -1.0000 4551411 1584992755.80 151.4407 59.9954 32.0000 1.9735 1.9746 418.1119 418.4017 0.0436 -1.0000 -1.0000 4551481 1584992755.90 151.5017 59.9954 32.0000 1.9759 1.9770 417.9239 418.2151 0.0438 -1.0000 -1.0000 4551551 1584992756.00 151.5017 59.9954 32.0000 1.9769 1.9780 417.6455 417.9360 0.0436 -1.0000 -1.0000 4551611 1584992756.10 151.5017 59.9954 32.0000 1.9766 1.9778 417.7413 418.0314 0.0436 -1.0000 -1.0000 4551681 1584992756.20 151.5017 59.9954 32.0000 1.9752 1.9763 417.6806 417.9696 0.0434 -1.0000 -1.0000 4551741 1584992756.30 151.5017 59.9954 32.0000 1.9750 1.9761 417.8855 418.1750 0.0434 -1.0000 -1.0000 4552440 1584992756.40 151.3501 59.9954 32.0000 1.9749 1.9761 418.0117 418.3010 0.0435 -1.0000 -1.0000 4552520 1584992756.50 151.3501 59.9954 32.0000 1.9744 1.9756 418.0527 418.3419 0.0434 -1.0000 -1.0000 4552580 1584992756.60 151.3501 59.9954 32.0000 1.9728 1.9739 418.0051 418.2940 0.0433 -1.0000 -1.0000 4552640 1584992756.70 151.3501 59.9954 32.0000 1.9755 1.9766 417.8954 418.1838 0.0433 -1.0000 -1.0000 4552720 1584992756.80 151.3501 59.9954 32.0000 1.9782 1.9793 417.6409 417.9290 0.0432 -1.0000 -1.0000 4552780 1584992756.90 151.5362 59.9954 32.0000 1.9766 1.9778 417.7745 418.0611 0.0431 -1.0000 -1.0000 4552840 1584992757.00 151.6462 59.9954 32.0000 1.9756 1.9767 417.7185 418.0058 0.0432 -1.0000 -1.0000 4552920 1584992757.10 151.6462 59.9954 32.0000 1.9745 1.9757 417.9739 418.2616 0.0431 -1.0000 -1.0000 4552980 1584992757.20 151.6462 59.9954 32.0000 1.9762 1.9773 418.1481 418.4352 0.0431 -1.0000 -1.0000 4553040 1584992757.30 151.6462 59.9954 32.0000 1.9734 1.9745 418.1888 418.4773 0.0433 -1.0000 -1.0000 4553120 1584992757.40 151.6462 59.9954 32.0000 1.9755 1.9766 417.9264 418.2152 0.0433 -1.0000 -1.0000 4553180 1584992757.50 151.5674 59.9954 32.0000 1.9765 1.9776 417.7804 418.0669 0.0430 -1.0000 -1.0000 4553250 1584992757.60 151.5674 59.9954 32.0000 1.9757 1.9768 417.5371 417.8257 0.0433 -1.0000 -1.0000 4553310 1584992757.70 151.5674 59.9954 32.0000 1.9751 1.9763 417.6776 417.9648 0.0432 -1.0000 -1.0000 4553380 1584992757.80 151.5475 59.9954 32.0000 1.9765 1.9776 417.9987 418.2858 0.0431 -1.0000 -1.0000 4553450 1584992757.90 151.5076 59.9954 32.0000 1.9752 1.9763 418.3272 418.6148 0.0432 -1.0000 -1.0000 4553970 1584992758.00 151.5076 59.9954 32.0000 1.9728 1.9739 418.1489 418.4372 0.0432 -1.0000 -1.0000 4554260 1584992758.10 151.5076 59.9954 32.0000 1.9741 1.9752 417.8146 418.1019 0.0432 -1.0000 -1.0000 4554339 1584992758.20 151.5076 59.9954 32.0000 1.9760 1.9772 417.9281 418.2175 0.0434 -1.0000 -1.0000 4554399 1584992758.30 151.5076 59.9954 32.0000 1.9776 1.9787 417.8279 418.1159 0.0433 -1.0000 -1.0000 4554459 1584992758.40 151.5076 59.9954 32.0000 1.9755 1.9767 417.5595 417.8464 0.0431 -1.0000 -1.0000 4554539 1584992758.50 151.5076 59.9954 32.0000 1.9767 1.9778 417.9277 418.2151 0.0431 -1.0000 -1.0000 4554599 1584992758.60 151.5411 59.9954 32.0000 1.9754 1.9765 418.1624 418.4500 0.0432 -1.0000 -1.0000 4554659 1584992758.70 151.5411 59.9954 32.0000 1.9743 1.9754 418.1981 418.4862 0.0433 -1.0000 -1.0000 4554729 1584992758.80 151.5411 59.9954 32.0000 1.9739 1.9750 418.0558 418.3434 0.0431 -1.0000 -1.0000 4554799 1584992758.90 151.5411 59.9954 32.0000 1.9743 1.9754 417.6839 417.9709 0.0431 -1.0000 -1.0000 4555179 1584992759.00 151.5411 59.9954 32.0000 1.9740 1.9751 417.8428 418.1298 0.0431 -1.0000 -1.0000 4555249 1584992759.10 151.5411 59.9954 32.0000 1.9761 1.9772 417.7889 418.0755 0.0431 -1.0000 -1.0000 4555329 1584992759.20 151.5965 59.9954 32.0000 1.9746 1.9757 418.0054 418.2930 0.0432 -1.0000 -1.0000 4555449 1584992759.30 151.6812 59.9954 32.0000 1.9744 1.9755 418.1437 418.4306 0.0431 -1.0000 -1.0000 4555519 1584992759.40 151.6812 59.9954 32.0000 1.9744 1.9755 417.9693 418.2559 0.0430 -1.0000 -1.0000 4555579 1584992759.50 151.6812 59.9954 32.0000 1.9738 1.9749 418.0940 418.3809 0.0431 -1.0000 -1.0000 4555649 1584992759.60 151.6812 59.9954 32.0000 1.9763 1.9774 418.1231 418.4100 0.0431 -1.0000 -1.0000 4555719 1584992759.70 151.6812 59.9954 32.0000 1.9757 1.9768 417.8815 418.1681 0.0430 -1.0000 -1.0000 4555789 1584992759.80 151.4609 59.9949 32.0000 1.9757 1.9768 417.6816 417.9678 0.0430 -1.0000 -1.0000 4555859 1584992759.90 151.4446 59.9949 32.0000 1.9748 1.9759 417.7333 418.0208 0.0432 -1.0000 -1.0000 4555949 1584992760.00 151.4446 59.9949 32.0000 1.9725 1.9736 417.8834 418.1702 0.0431 -1.0000 -1.0000 4556008 1584992760.10 151.4446 59.9949 32.0000 1.9737 1.9748 418.1302 418.4192 0.0433 -1.0000 -1.0000 4556079 1584992760.20 151.4446 59.9949 32.0000 1.9745 1.9756 418.0873 418.3758 0.0433 -1.0000 -1.0000 4556138 1584992760.30 151.4446 59.9949 32.0000 1.9767 1.9778 418.0366 418.3252 0.0433 -1.0000 -1.0000 4556208 1584992760.40 151.4446 59.9949 32.0000 1.9768 1.9779 417.7653 418.0538 0.0434 -1.0000 -1.0000 4556278 1584992760.50 151.5365 59.9949 32.0000 1.9759 1.9770 417.7308 418.0194 0.0433 -1.0000 -1.0000 4556338 1584992760.60 151.6317 59.9949 32.0000 1.9748 1.9759 417.5792 417.8673 0.0434 -1.0000 -1.0000 4556398 1584992760.70 151.7012 59.9949 32.0000 1.9733 1.9744 417.7209 418.0103 0.0434 -1.0000 -1.0000 4556478 1584992760.80 151.7012 59.9949 32.0000 1.9739 1.9751 418.0853 418.3765 0.0437 -1.0000 -1.0000 4556538 1584992760.90 151.7012 59.9949 32.0000 1.9746 1.9758 418.1181 418.4070 0.0434 -1.0000 -1.0000 4556598 1584992761.00 151.7012 59.9949 32.0000 1.9751 1.9762 418.1316 418.4208 0.0434 -1.0000 -1.0000 4557148 1584992761.10 151.7012 59.9949 32.0000 1.9748 1.9760 417.8915 418.1806 0.0434 -1.0000 -1.0000 4557208 1584992761.20 151.7012 59.9949 32.0000 1.9760 1.9771 417.7200 418.0098 0.0436 -1.0000 -1.0000 4557278 1584992761.30 151.7012 59.9949 32.0000 1.9738 1.9750 417.6594 417.9496 0.0436 -1.0000 -1.0000 4557348 1584992761.40 151.7012 59.9949 32.0000 1.9749 1.9760 417.8363 418.1255 0.0435 -1.0000 -1.0000 4557408 1584992761.50 151.7012 59.9949 32.0000 1.9740 1.9751 418.0710 418.3611 0.0435 -1.0000 -1.0000 4557478 1584992761.60 151.3900 59.9949 32.0000 1.9739 1.9750 418.1362 418.4260 0.0435 -1.0000 -1.0000 4557568 1584992761.70 151.3631 59.9949 32.0000 1.9731 1.9743 418.1003 418.3900 0.0435 -1.0000 -1.0000 4557758 1584992761.80 151.3631 59.9949 32.0000 1.9745 1.9757 417.9880 418.2784 0.0437 -1.0000 -1.0000 4557828 1584992761.90 151.3631 59.9949 32.0000 1.9748 1.9759 417.8061 418.0950 0.0434 -1.0000 -1.0000 4557888 1584992762.00 151.3631 59.9949 32.0000 1.9754 1.9766 417.8064 418.0953 0.0433 -1.0000 -1.0000 4557948 1584992762.10 151.3631 59.9949 32.0000 1.9746 1.9757 417.6111 417.9016 0.0437 -1.0000 -1.0000 4558027 1584992762.20 151.3817 59.9949 32.0000 1.9733 1.9744 417.9844 418.2750 0.0434 -1.0000 -1.0000 4558088 1584992762.30 151.6845 59.9949 32.0000 1.9735 1.9747 417.9997 418.2881 0.0434 -1.0000 -1.0000 4558147 1584992762.40 151.6845 59.9949 32.0000 1.9727 1.9739 418.0183 418.3086 0.0436 -1.0000 -1.0000 4558217 1584992762.50 151.5503 59.9949 32.0000 1.9753 1.9765 417.8958 418.1841 0.0434 -1.0000 -1.0000 4558707 1584992762.60 151.5159 59.9949 32.0000 1.9772 1.9783 417.7144 418.0041 0.0435 -1.0000 -1.0000 4558777 1584992762.70 151.5159 59.9949 32.0000 1.9761 1.9772 417.6968 417.9854 0.0434 -1.0000 -1.0000 4558847 1584992762.80 151.5159 59.9949 32.0000 1.9749 1.9761 417.7946 418.0854 0.0436 -1.0000 -1.0000 4558917 1584992762.90 151.5159 59.9949 32.0000 1.9736 1.9748 417.8992 418.1886 0.0434 -1.0000 -1.0000 4558977 1584992763.00 151.5159 59.9949 32.0000 1.9738 1.9749 418.1407 418.4298 0.0434 -1.0000 -1.0000 4559047 1584992763.10 151.5159 59.9949 32.0000 1.9742 1.9753 418.0652 418.3552 0.0436 -1.0000 -1.0000 4559107 1584992763.20 151.5159 59.9949 32.0000 1.9742 1.9754 418.1462 418.4371 0.0437 -1.0000 -1.0000 4559177 1584992763.30 151.5159 59.9949 32.0000 1.9743 1.9754 417.6449 417.9359 0.0437 -1.0000 -1.0000 4559247 1584992763.40 151.4765 59.9949 32.0000 1.9748 1.9759 417.6339 417.9237 0.0435 -1.0000 -1.0000 4559307 1584992763.50 151.4765 59.9949 32.0000 1.9751 1.9763 417.8753 418.1651 0.0435 -1.0000 -1.0000 4559387 1584992763.60 151.4765 59.9949 32.0000 1.9751 1.9762 418.0453 418.3354 0.0436 -1.0000 -1.0000 4559447 1584992763.70 151.4765 59.9949 32.0000 1.9745 1.9756 418.0537 418.3446 0.0436 -1.0000 -1.0000 4559507 1584992763.80 151.4765 59.9949 32.0000 1.9733 1.9744 418.0745 418.3641 0.0435 -1.0000 -1.0000 4559577 1584992763.90 151.4765 59.9949 32.0000 1.9736 1.9747 418.0290 418.3197 0.0437 -1.0000 -1.0000 4559647 1584992764.00 151.4385 59.9949 32.0000 1.9743 1.9755 417.8548 418.1448 0.0436 -1.0000 -1.0000 4600146 1584992764.10 151.3638 59.9946 32.0000 1.9764 1.9775 417.5957 417.8864 0.0437 -1.0000 -1.0000 4600216 1584992764.20 151.3638 59.9946 32.0000 1.9760 1.9772 417.6314 417.9208 0.0434 -1.0000 -1.0000 4600276 1584992764.30 151.3638 59.9946 32.0000 1.9755 1.9766 417.7074 417.9979 0.0436 -1.0000 -1.0000 4600346 1584992764.40 151.3638 59.9946 32.0000 1.9738 1.9750 418.1200 418.4101 0.0435 -1.0000 -1.0000 4600416 1584992764.50 151.3638 59.9946 32.0000 1.9742 1.9753 417.9893 418.2790 0.0435 -1.0000 -1.0000 4600476 1584992764.60 151.3638 59.9946 32.0000 1.9739 1.9750 417.8817 418.1718 0.0436 -1.0000 -1.0000 4600536 1584992764.70 151.3638 59.9946 32.0000 1.9752 1.9763 417.7776 418.0673 0.0434 -1.0000 -1.0000 4600846 1584992764.80 151.3638 59.9946 32.0000 1.9764 1.9775 417.5573 417.8469 0.0435 -1.0000 -1.0000 4600906 1584992764.90 151.3638 59.9946 32.0000 1.9773 1.9784 417.6388 417.9269 0.0433 -1.0000 -1.0000 4600966 1584992765.00 151.3638 59.9946 32.0000 1.9750 1.9762 417.6723 417.9612 0.0435 -1.0000 -1.0000 4601046 1584992765.10 151.3638 59.9946 32.0000 1.9762 1.9773 418.0508 418.3414 0.0436 -1.0000 -1.0000 4601116 1584992765.20 151.3855 59.9946 32.0000 1.9758 1.9770 418.1153 418.4055 0.0435 -1.0000 -1.0000 4601176 1584992765.30 151.3001 59.9946 32.0000 1.9753 1.9764 418.1106 418.4005 0.0435 -1.0000 -1.0000 4601246 1584992765.40 151.3001 59.9946 32.0000 1.9756 1.9767 417.8585 418.1469 0.0434 -1.0000 -1.0000 4601306 1584992765.50 151.3001 59.9946 32.0000 1.9760 1.9771 417.7150 418.0036 0.0433 -1.0000 -1.0000 4601386 1584992765.60 151.3001 59.9946 32.0000 1.9755 1.9766 417.6675 417.9548 0.0432 -1.0000 -1.0000 4601466 1584992765.70 151.3001 59.9946 32.0000 1.9748 1.9759 417.5911 417.8786 0.0433 -1.0000 -1.0000 4601526 1584992765.80 151.3001 59.9946 32.0000 1.9761 1.9773 417.7333 418.0221 0.0434 -1.0000 -1.0000 4601596 1584992765.90 151.3001 59.9946 32.0000 1.9745 1.9756 417.9220 418.2104 0.0433 -1.0000 -1.0000 4601656 1584992766.00 151.3001 59.9946 32.0000 1.9750 1.9761 418.1342 418.4225 0.0433 -1.0000 -1.0000 4601725 1584992766.10 151.3001 59.9946 32.0000 1.9746 1.9757 418.2821 418.5692 0.0430 -1.0000 -1.0000 4601966 1584992766.20 151.3001 59.9946 32.0000 1.9730 1.9741 417.9164 418.2040 0.0432 -1.0000 -1.0000 4602025 1584992766.30 151.3001 59.9946 32.0000 1.9743 1.9754 417.9483 418.2369 0.0434 -1.0000 -1.0000 4602085 1584992766.40 151.4400 59.9946 32.0000 1.9749 1.9760 417.9372 418.2258 0.0433 -1.0000 -1.0000 4602155 1584992766.50 151.4400 59.9946 32.0000 1.9763 1.9774 417.7817 418.0706 0.0434 -1.0000 -1.0000 4602225 1584992766.60 151.4400 59.9946 32.0000 1.9768 1.9779 417.8705 418.1591 0.0433 -1.0000 -1.0000 4602285 1584992766.70 151.4400 59.9946 32.0000 1.9752 1.9764 418.1304 418.4197 0.0434 -1.0000 -1.0000 4602355 1584992766.80 151.4400 59.9946 32.0000 1.9758 1.9769 418.0223 418.3108 0.0432 -1.0000 -1.0000 4602415 1584992766.90 151.4400 59.9946 32.0000 1.9737 1.9748 418.0564 418.3429 0.0429 -1.0000 -1.0000 4602485 1584992767.00 151.4400 59.9946 32.0000 1.9740 1.9752 417.9371 418.2245 0.0431 -1.0000 -1.0000 4602555 1584992767.10 151.2925 59.9946 32.0000 1.9738 1.9749 417.8757 418.1629 0.0432 -1.0000 -1.0000 4602725 1584992767.20 151.2925 59.9946 32.0000 1.9753 1.9764 417.9053 418.1931 0.0432 -1.0000 -1.0000 4602785 1584992767.30 151.2925 59.9946 32.0000 1.9746 1.9757 417.5291 417.8159 0.0430 -1.0000 -1.0000 4602865 1584992767.40 151.2925 59.9946 32.0000 1.9743 1.9754 417.6491 417.9358 0.0431 -1.0000 -1.0000 4602925 1584992767.50 151.2925 59.9946 32.0000 1.9749 1.9760 417.8107 418.0968 0.0430 -1.0000 -1.0000 4602995 1584992767.60 151.2925 59.9946 32.0000 1.9735 1.9746 417.9656 418.2521 0.0430 -1.0000 -1.0000 4603434 1584992767.70 151.2321 59.9946 32.0000 1.9749 1.9760 417.9459 418.2336 0.0433 -1.0000 -1.0000 4603495 1584992767.80 151.2321 59.9946 32.0000 1.9751 1.9762 417.8474 418.1340 0.0431 -1.0000 -1.0000 4603575 1584992767.90 151.2321 59.9946 32.0000 1.9755 1.9766 417.8272 418.1143 0.0431 -1.0000 -1.0000 4603654 1584992768.00 151.2321 59.9946 32.0000 1.9746 1.9757 417.5718 417.8578 0.0430 -1.0000 -1.0000 4603724 1584992768.10 151.2321 59.9946 32.0000 1.9760 1.9771 417.6118 417.8985 0.0430 -1.0000 -1.0000 4603954 1584992768.20 151.2321 59.9946 32.0000 1.9763 1.9774 417.7614 418.0475 0.0430 -1.0000 -1.0000 4604024 1584992768.30 151.4622 59.9946 32.0000 1.9745 1.9757 417.8792 418.1658 0.0430 -1.0000 -1.0000 4604084 1584992768.40 151.4622 59.9946 32.0000 1.9739 1.9750 418.1402 418.4266 0.0429 -1.0000 -1.0000 4604184 1584992768.50 151.4622 59.9946 32.0000 1.9740 1.9752 418.2067 418.4924 0.0429 -1.0000 -1.0000 4604244 1584992768.60 151.4622 59.9946 32.0000 1.9750 1.9761 418.0066 418.2928 0.0429 -1.0000 -1.0000 4604504 1584992768.70 151.4622 59.9946 32.0000 1.9747 1.9758 418.1119 418.3982 0.0430 -1.0000 -1.0000 4604584 1584992768.80 151.4622 59.9946 32.0000 1.9770 1.9781 417.8895 418.1760 0.0430 -1.0000 -1.0000 4604644 1584992768.90 151.4219 59.9946 32.0000 1.9759 1.9770 417.8049 418.0890 0.0427 -1.0000 -1.0000 4604704 1584992769.00 151.4219 59.9946 32.0000 1.9766 1.9777 417.6529 417.9367 0.0426 -1.0000 -1.0000 4604774 1584992769.10 151.4219 59.9946 32.0000 1.9750 1.9761 417.9364 418.2208 0.0427 -1.0000 -1.0000 4605154 1584992769.20 151.4219 59.9946 32.0000 1.9742 1.9753 418.0504 418.3342 0.0427 -1.0000 -1.0000 4605214 1584992769.30 151.4219 59.9946 32.0000 1.9745 1.9756 418.0786 418.3637 0.0428 -1.0000 -1.0000 4605284 1584992769.40 151.5246 59.9946 32.0000 1.9745 1.9756 418.0183 418.3023 0.0426 -1.0000 -1.0000 4605354 1584992769.50 151.5246 59.9946 32.0000 1.9760 1.9771 417.8851 418.1699 0.0428 -1.0000 -1.0000 4605433 1584992769.60 151.5246 59.9946 32.0000 1.9772 1.9783 417.9071 418.1917 0.0427 -1.0000 -1.0000 4605663 1584992769.70 151.5246 59.9946 32.0000 1.9765 1.9776 417.8319 418.1165 0.0428 -1.0000 -1.0000 4605723 1584992769.80 151.5246 59.9946 32.0000 1.9755 1.9766 417.8588 418.1441 0.0428 -1.0000 -1.0000 4605803 1584992769.90 151.5274 59.9946 32.0000 1.9730 1.9741 418.1116 418.3970 0.0429 -1.0000 -1.0000 4605863 1584992770.00 151.5521 59.9942 32.0000 1.9739 1.9750 418.0603 418.3467 0.0429 -1.0000 -1.0000 4605933 1584992770.10 151.5521 59.9942 32.0000 1.9767 1.9778 417.9910 418.2769 0.0430 -1.0000 -1.0000 4606173 1584992770.20 151.5521 59.9942 32.0000 1.9762 1.9773 417.8624 418.1488 0.0430 -1.0000 -1.0000 4606233 1584992770.30 151.5521 59.9942 32.0000 1.9755 1.9766 417.7279 418.0137 0.0429 -1.0000 -1.0000 4606293 1584992770.40 151.5521 59.9942 32.0000 1.9767 1.9778 417.8559 418.1410 0.0428 -1.0000 -1.0000 4606363 1584992770.50 151.5521 59.9942 32.0000 1.9755 1.9766 417.7890 418.0754 0.0430 -1.0000 -1.0000 4606433 1584992770.60 151.5336 59.9942 32.0000 1.9751 1.9762 418.1385 418.4245 0.0429 -1.0000 -1.0000 4606503 1584992770.70 151.5063 59.9942 32.0000 1.9752 1.9763 418.1268 418.4122 0.0429 -1.0000 -1.0000 4606573 1584992770.80 151.5063 59.9942 32.0000 1.9745 1.9756 418.1849 418.4723 0.0430 -1.0000 -1.0000 4606633 1584992770.90 151.5063 59.9942 32.0000 1.9750 1.9762 418.0760 418.3618 0.0429 -1.0000 -1.0000 4606693 1584992771.00 151.5063 59.9942 32.0000 1.9757 1.9769 417.9398 418.2260 0.0430 -1.0000 -1.0000 4606773 1584992771.10 151.5063 59.9942 32.0000 1.9768 1.9780 417.9083 418.1945 0.0430 -1.0000 -1.0000 4606833 1584992771.20 151.4631 59.9942 32.0000 1.9753 1.9764 418.2193 418.5071 0.0432 -1.0000 -1.0000 4606893 1584992771.30 151.4631 59.9942 32.0000 1.9738 1.9750 418.2144 418.5018 0.0431 -1.0000 -1.0000 4606963 1584992771.40 151.4631 59.9942 32.0000 1.9739 1.9750 418.1001 418.3879 0.0432 -1.0000 -1.0000 4607033 1584992771.50 151.4631 59.9942 32.0000 1.9745 1.9756 417.9186 418.2061 0.0432 -1.0000 -1.0000 4607103 1584992771.60 151.4631 59.9942 32.0000 1.9756 1.9767 417.9518 418.2390 0.0431 -1.0000 -1.0000 4607163 1584992771.70 151.5411 59.9942 32.0000 1.9739 1.9750 417.8997 418.1866 0.0430 -1.0000 -1.0000 4607762 1584992771.80 151.5411 59.9942 32.0000 1.9746 1.9758 417.9080 418.1949 0.0431 -1.0000 -1.0000 4607832 1584992771.90 151.5411 59.9942 32.0000 1.9743 1.9754 417.8214 418.1089 0.0433 -1.0000 -1.0000 4607892 1584992772.00 151.5411 59.9942 32.0000 1.9743 1.9755 418.0557 418.3434 0.0431 -1.0000 -1.0000 4607952 1584992772.10 151.5411 59.9942 32.0000 1.9740 1.9751 418.0602 418.3480 0.0432 -1.0000 -1.0000 4608032 1584992772.20 151.5411 59.9942 32.0000 1.9746 1.9758 418.1203 418.4077 0.0432 -1.0000 -1.0000 4608232 1584992772.30 151.5281 59.9942 32.0000 1.9745 1.9757 418.0027 418.2905 0.0432 -1.0000 -1.0000 4608292 1584992772.40 151.5235 59.9942 32.0000 1.9758 1.9769 417.7438 418.0320 0.0433 -1.0000 -1.0000 4608372 1584992772.50 151.5235 59.9942 32.0000 1.9755 1.9766 417.7764 418.0639 0.0431 -1.0000 -1.0000 4608432 1584992772.60 151.5235 59.9942 32.0000 1.9762 1.9773 417.6400 417.9288 0.0434 -1.0000 -1.0000 4608492 1584992772.70 151.5235 59.9942 32.0000 1.9743 1.9754 417.6883 417.9762 0.0432 -1.0000 -1.0000 4608572 1584992772.80 151.5235 59.9942 32.0000 1.9747 1.9759 417.9940 418.2817 0.0432 -1.0000 -1.0000 4608632 1584992772.90 151.6394 59.9942 32.0000 1.9743 1.9754 418.0873 418.3752 0.0433 -1.0000 -1.0000 4608692 1584992773.00 151.6394 59.9942 32.0000 1.9742 1.9753 418.1207 418.4096 0.0433 -1.0000 -1.0000 4608762 1584992773.10 151.6394 59.9942 32.0000 1.9760 1.9771 417.8790 418.1666 0.0431 -1.0000 -1.0000 4608832 1584992773.20 151.6394 59.9942 32.0000 1.9767 1.9779 417.8075 418.0959 0.0433 -1.0000 -1.0000 4609471 1584992773.30 151.6394 59.9942 32.0000 1.9762 1.9773 417.7551 418.0437 0.0433 -1.0000 -1.0000 4609541 1584992773.40 151.6394 59.9942 32.0000 1.9766 1.9777 417.8060 418.0947 0.0434 -1.0000 -1.0000 4609601 1584992773.50 151.6394 59.9942 32.0000 1.9723 1.9735 418.0455 418.3340 0.0432 -1.0000 -1.0000 4609681 1584992773.60 151.6394 59.9942 32.0000 1.9728 1.9739 418.0817 418.3703 0.0434 -1.0000 -1.0000 4609741 1584992773.70 151.6394 59.9942 32.0000 1.9734 1.9745 418.1984 418.4869 0.0433 -1.0000 -1.0000 4609801 1584992773.80 151.6394 59.9942 32.0000 1.9759 1.9770 418.0376 418.3258 0.0433 -1.0000 -1.0000 4609871 1584992773.90 151.6394 59.9942 32.0000 1.9759 1.9770 417.8253 418.1131 0.0432 -1.0000 -1.0000 4609961 1584992774.00 151.5063 59.9942 32.0000 1.9758 1.9769 417.6523 417.9400 0.0433 -1.0000 -1.0000 4610021 1584992774.10 151.5063 59.9942 32.0000 1.9745 1.9756 417.7608 418.0483 0.0431 -1.0000 -1.0000 4610091 1584992774.20 151.5063 59.9942 32.0000 1.9739 1.9751 417.8813 418.1680 0.0431 -1.0000 -1.0000 4610161 1584992774.30 151.5063 59.9942 32.0000 1.9736 1.9747 418.0657 418.3529 0.0432 -1.0000 -1.0000 4610221 1584992774.40 151.5063 59.9942 32.0000 1.9734 1.9745 418.0706 418.3586 0.0432 -1.0000 -1.0000 4610291 1584992774.50 151.5063 59.9942 32.0000 1.9746 1.9757 417.7430 418.0295 0.0431 -1.0000 -1.0000 4610361 1584992774.60 151.5718 59.9901 32.0000 1.9755 1.9766 418.0558 418.3447 0.0434 -1.0000 -1.0000 4610421 1584992774.70 151.5718 59.9901 32.0000 1.9748 1.9759 417.9237 418.2110 0.0431 -1.0000 -1.0000 4610551 1584992774.80 151.5718 59.9901 32.0000 1.9744 1.9755 417.8055 418.0927 0.0431 -1.0000 -1.0000 4610611 1584992774.90 151.5718 59.9901 32.0000 1.9757 1.9768 417.7758 418.0631 0.0432 -1.0000 -1.0000 4610681 1584992775.00 151.5718 59.9901 32.0000 1.9752 1.9764 417.9549 418.2415 0.0430 -1.0000 -1.0000 4610751 1584992775.10 151.5718 59.9901 32.0000 1.9732 1.9743 418.1519 418.4396 0.0432 -1.0000 -1.0000 4610811 1584992775.20 151.5718 59.9901 32.0000 1.9746 1.9757 418.0980 418.3860 0.0432 -1.0000 -1.0000 4610871 1584992775.30 151.5718 59.9901 32.0000 1.9737 1.9749 417.8558 418.1437 0.0433 -1.0000 -1.0000 4610951 1584992775.40 151.5718 59.9901 32.0000 1.9746 1.9757 417.6174 417.9062 0.0433 -1.0000 -1.0000 4611011 1584992775.50 151.5718 59.9901 32.0000 1.9762 1.9774 417.7372 418.0254 0.0434 -1.0000 -1.0000 4611080 1584992775.60 151.5718 59.9901 32.0000 1.9752 1.9764 417.7172 418.0057 0.0433 -1.0000 -1.0000 4611150 1584992775.70 151.5718 59.9901 32.0000 1.9750 1.9761 417.8809 418.1686 0.0432 -1.0000 -1.0000 4611210 1584992775.80 151.4463 59.9901 32.0000 1.9740 1.9752 418.0478 418.3355 0.0432 -1.0000 -1.0000 4611500 1584992775.90 151.4463 59.9901 32.0000 1.9726 1.9737 417.9397 418.2292 0.0435 -1.0000 -1.0000 4611560 1584992776.00 151.4463 59.9901 32.0000 1.9753 1.9764 418.0493 418.3392 0.0435 -1.0000 -1.0000 4611620 1584992776.10 151.4463 59.9901 32.0000 1.9749 1.9760 418.0187 418.3099 0.0437 -1.0000 -1.0000 4611700 1584992776.20 151.4463 59.9901 32.0000 1.9762 1.9774 417.9238 418.2142 0.0436 -1.0000 -1.0000 4611770 1584992776.30 151.4463 59.9901 32.0000 1.9748 1.9759 417.9315 418.2208 0.0434 -1.0000 -1.0000 4611950 1584992776.40 151.4988 59.9901 32.0000 1.9744 1.9755 417.8355 418.1266 0.0437 -1.0000 -1.0000 4612020 1584992776.50 151.5027 59.9901 32.0000 1.9743 1.9755 417.8174 418.1063 0.0434 -1.0000 -1.0000 4612090 1584992776.60 151.5027 59.9901 32.0000 1.9736 1.9748 417.9977 418.2861 0.0433 -1.0000 -1.0000 4612150 1584992776.70 151.5027 59.9901 32.0000 1.9738 1.9749 418.1368 418.4263 0.0435 -1.0000 -1.0000 4612220 1584992776.80 151.5027 59.9901 32.0000 1.9759 1.9770 418.0130 418.3027 0.0435 -1.0000 -1.0000 4612290 1584992776.90 151.5183 59.9901 32.0000 1.9745 1.9756 417.9762 418.2670 0.0437 -1.0000 -1.0000 4612460 1584992777.00 151.6396 59.9901 32.0000 1.9761 1.9772 417.8499 418.1395 0.0435 -1.0000 -1.0000 4612530 1584992777.10 151.6396 59.9901 32.0000 1.9759 1.9770 417.7445 418.0332 0.0433 -1.0000 -1.0000 4612600 1584992777.20 151.6396 59.9901 32.0000 1.9765 1.9776 417.7887 418.0778 0.0435 -1.0000 -1.0000 4612660 1584992777.30 151.6396 59.9901 32.0000 1.9747 1.9758 417.8895 418.1788 0.0434 -1.0000 -1.0000 4612739 1584992777.40 151.6396 59.9901 32.0000 1.9746 1.9757 418.0148 418.3045 0.0435 -1.0000 -1.0000 4612960 1584992777.50 151.5791 59.9901 32.0000 1.9761 1.9773 417.7745 418.0639 0.0435 -1.0000 -1.0000 4613029 1584992777.60 151.5791 59.9901 32.0000 1.9771 1.9782 417.8843 418.1744 0.0436 -1.0000 -1.0000 4613099 1584992777.70 151.5791 59.9901 32.0000 1.9755 1.9766 417.7608 418.0513 0.0437 -1.0000 -1.0000 4613159 1584992777.80 151.5791 59.9901 32.0000 1.9739 1.9750 417.7738 418.0637 0.0435 -1.0000 -1.0000 4613229 1584992777.90 151.5791 59.9901 32.0000 1.9749 1.9760 417.7189 418.0089 0.0435 -1.0000 -1.0000 4613699 1584992778.00 151.5926 59.9901 32.0000 1.9745 1.9757 417.8957 418.1851 0.0434 -1.0000 -1.0000 4613759 1584992778.10 151.6330 59.9901 32.0000 1.9739 1.9751 417.9602 418.2505 0.0436 -1.0000 -1.0000 4613839 1584992778.20 151.6330 59.9901 32.0000 1.9754 1.9765 417.9537 418.2429 0.0434 -1.0000 -1.0000 4613899 1584992778.30 151.6330 59.9901 32.0000 1.9731 1.9743 417.8563 418.1465 0.0436 -1.0000 -1.0000 4613959 1584992778.40 151.6330 59.9901 32.0000 1.9760 1.9771 417.8640 418.1531 0.0436 -1.0000 -1.0000 4614788 1584992778.50 151.6330 59.9901 32.0000 1.9764 1.9775 417.8506 418.1408 0.0435 -1.0000 -1.0000 4614918 1584992778.60 151.6454 59.9901 32.0000 1.9754 1.9766 417.9187 418.2089 0.0436 -1.0000 -1.0000 4614988 1584992778.70 151.7565 59.9901 32.0000 1.9747 1.9758 417.8795 418.1694 0.0435 -1.0000 -1.0000 4615058 1584992778.80 151.7565 59.9901 32.0000 1.9745 1.9757 418.0176 418.3079 0.0436 -1.0000 -1.0000 4615128 1584992778.90 151.7565 59.9901 32.0000 1.9765 1.9776 418.0197 418.3098 0.0435 -1.0000 -1.0000 4615188 1584992779.00 151.7565 59.9901 32.0000 1.9754 1.9765 418.0189 418.3090 0.0435 -1.0000 -1.0000 4615258 1584992779.10 151.7565 59.9901 32.0000 1.9764 1.9775 417.9596 418.2511 0.0438 -1.0000 -1.0000 4615328 1584992779.20 151.5414 59.9901 32.0000 1.9742 1.9753 417.8899 418.1809 0.0437 -1.0000 -1.0000 4615388 1584992779.30 151.5414 59.9901 32.0000 1.9756 1.9767 417.7200 418.0087 0.0433 -1.0000 -1.0000 4615458 1584992779.40 151.5414 59.9901 32.0000 1.9741 1.9752 417.7257 418.0166 0.0438 -1.0000 -1.0000 4615528 1584992779.50 151.5414 59.9901 32.0000 1.9758 1.9770 417.6497 417.9408 0.0436 -1.0000 -1.0000 4615598 1584992779.60 151.5414 59.9901 32.0000 1.9754 1.9765 417.5922 417.8834 0.0438 -1.0000 -1.0000 4615658 1584992779.70 151.5414 59.9901 32.0000 1.9746 1.9758 418.0329 418.3259 0.0439 -1.0000 -1.0000 4615718 1584992779.80 151.5334 59.9903 32.0000 1.9740 1.9751 418.1786 418.4703 0.0438 -1.0000 -1.0000 4615798 1584992779.90 151.4166 59.9932 32.0000 1.9746 1.9757 418.0915 418.3834 0.0438 -1.0000 -1.0000 4615858 1584992780.00 151.4166 59.9932 32.0000 1.9759 1.9770 417.9375 418.2289 0.0438 -1.0000 -1.0000 4615918 1584992780.10 151.4166 59.9932 32.0000 1.9755 1.9767 417.8415 418.1334 0.0439 -1.0000 -1.0000 4615988 1584992780.20 151.4166 59.9932 32.0000 1.9749 1.9760 417.8279 418.1190 0.0438 -1.0000 -1.0000 4616058 1584992780.30 151.4166 59.9932 32.0000 1.9739 1.9750 417.6288 417.9205 0.0438 -1.0000 -1.0000 4616118 1584992780.40 151.4166 59.9932 32.0000 1.9736 1.9747 417.7751 418.0667 0.0438 -1.0000 -1.0000 4616398 1584992780.50 151.4166 59.9932 32.0000 1.9743 1.9755 417.8620 418.1545 0.0439 -1.0000 -1.0000 4616458 1584992780.60 151.4166 59.9932 32.0000 1.9744 1.9756 417.9372 418.2292 0.0438 -1.0000 -1.0000 4616517 1584992780.70 151.4166 59.9932 32.0000 1.9738 1.9749 418.0099 418.3010 0.0438 -1.0000 -1.0000 4616588 1584992780.80 151.4166 59.9932 32.0000 1.9759 1.9771 417.8930 418.1867 0.0441 -1.0000 -1.0000 4616658 1584992780.90 151.4166 59.9932 32.0000 1.9756 1.9768 417.9275 418.2199 0.0438 -1.0000 -1.0000 4616717 1584992781.00 151.3866 59.9932 32.0000 1.9757 1.9768 417.7669 418.0592 0.0439 -1.0000 -1.0000 4616788 1584992781.10 151.3866 59.9932 32.0000 1.9755 1.9766 417.6083 417.9006 0.0439 -1.0000 -1.0000 4617017 1584992781.20 151.3866 59.9932 32.0000 1.9751 1.9762 417.6242 417.9164 0.0439 -1.0000 -1.0000 4617077 1584992781.30 151.3866 59.9932 32.0000 1.9748 1.9759 418.0733 418.3653 0.0438 -1.0000 -1.0000 4617157 1584992781.40 151.3866 59.9932 32.0000 1.9734 1.9745 418.0331 418.3250 0.0439 -1.0000 -1.0000 4617217 1584992781.50 151.3866 59.9932 32.0000 1.9744 1.9755 418.0625 418.3539 0.0437 -1.0000 -1.0000 4617307 1584992781.60 151.3866 59.9932 32.0000 1.9749 1.9760 418.0232 418.3156 0.0438 -1.0000 -1.0000 4617377 1584992781.70 151.3866 59.9932 32.0000 1.9763 1.9775 418.0495 418.3415 0.0439 -1.0000 -1.0000 4617447 1584992781.80 151.3634 59.9932 32.0000 1.9751 1.9762 417.8691 418.1607 0.0438 -1.0000 -1.0000 4617517 1584992781.90 151.3634 59.9932 32.0000 1.9747 1.9759 417.7695 418.0617 0.0439 -1.0000 -1.0000 4617577 1584992782.00 151.3634 59.9932 32.0000 1.9739 1.9750 417.7806 418.0727 0.0438 -1.0000 -1.0000 4617637 1584992782.10 151.3634 59.9932 32.0000 1.9727 1.9738 417.7541 418.0454 0.0438 -1.0000 -1.0000 4617717 1584992782.20 151.3634 59.9932 32.0000 1.9735 1.9747 417.9778 418.2702 0.0439 -1.0000 -1.0000 4617777 1584992782.30 151.4020 59.9932 32.0000 1.9734 1.9745 418.1349 418.4268 0.0438 -1.0000 -1.0000 4617837 1584992782.40 151.4213 59.9932 32.0000 1.9741 1.9753 418.0283 418.3195 0.0438 -1.0000 -1.0000 4617917 1584992782.50 151.4213 59.9932 32.0000 1.9749 1.9760 418.1107 418.4022 0.0437 -1.0000 -1.0000 4617977 1584992782.60 151.4213 59.9932 32.0000 1.9752 1.9764 417.8707 418.1610 0.0437 -1.0000 -1.0000 4618037 1584992782.70 151.4213 59.9932 32.0000 1.9758 1.9769 417.6655 417.9568 0.0438 -1.0000 -1.0000 4618107 1584992782.80 151.4213 59.9932 32.0000 1.9763 1.9774 417.7894 418.0800 0.0437 -1.0000 -1.0000 4618177 1584992782.90 151.5063 59.9932 32.0000 1.9768 1.9780 417.6549 417.9465 0.0438 -1.0000 -1.0000 4618237 1584992783.00 151.5063 59.9932 32.0000 1.9762 1.9773 418.0725 418.3630 0.0435 -1.0000 -1.0000 4618976 1584992783.10 151.5063 59.9932 32.0000 1.9733 1.9744 417.9593 418.2493 0.0435 -1.0000 -1.0000 4619036 1584992783.20 151.5063 59.9932 32.0000 1.9743 1.9754 418.1082 418.3982 0.0436 -1.0000 -1.0000 4619096 1584992783.30 151.5063 59.9932 32.0000 1.9751 1.9763 418.0793 418.3690 0.0434 -1.0000 -1.0000 4619176 1584992783.40 151.5707 59.9932 32.0000 1.9753 1.9764 417.9287 418.2189 0.0436 -1.0000 -1.0000 4619236 1584992783.50 151.5707 59.9932 32.0000 1.9759 1.9770 417.9891 418.2793 0.0436 -1.0000 -1.0000 4619306 1584992783.60 151.5707 59.9932 32.0000 1.9769 1.9781 417.6597 417.9498 0.0436 -1.0000 -1.0000 4619456 1584992783.70 151.5707 59.9932 32.0000 1.9772 1.9783 417.9534 418.2435 0.0435 -1.0000 -1.0000 4619526 1584992783.80 151.5707 59.9932 32.0000 1.9747 1.9758 417.9212 418.2112 0.0435 -1.0000 -1.0000 4619596 1584992783.90 151.5854 59.9932 32.0000 1.9737 1.9748 418.1740 418.4649 0.0436 -1.0000 -1.0000 4619656 1584992784.00 151.6365 59.9932 32.0000 1.9743 1.9754 417.9876 418.2777 0.0436 -1.0000 -1.0000 4619716 1584992784.10 151.6365 59.9932 32.0000 1.9763 1.9775 417.9702 418.2612 0.0437 -1.0000 -1.0000 4619986 1584992784.20 151.6365 59.9932 32.0000 1.9758 1.9769 417.7760 418.0660 0.0435 -1.0000 -1.0000 4620046 1584992784.30 151.6365 59.9932 32.0000 1.9763 1.9774 417.7164 418.0058 0.0435 -1.0000 -1.0000 4620116 1584992784.40 151.6365 59.9932 32.0000 1.9756 1.9767 417.9528 418.2410 0.0432 -1.0000 -1.0000 4620186 1584992784.50 151.5769 59.9932 32.0000 1.9742 1.9753 418.0599 418.3487 0.0434 -1.0000 -1.0000 4620245 1584992784.60 151.5769 59.9932 32.0000 1.9738 1.9749 417.9932 418.2818 0.0433 -1.0000 -1.0000 4620556 1584992784.70 151.5769 59.9932 32.0000 1.9733 1.9744 418.0853 418.3745 0.0435 -1.0000 -1.0000 4620625 1584992784.80 151.5769 59.9932 32.0000 1.9747 1.9759 418.0675 418.3575 0.0435 -1.0000 -1.0000 4620695 1584992784.90 151.5769 59.9932 32.0000 1.9743 1.9754 417.9739 418.2622 0.0433 -1.0000 -1.0000 4620755 1584992785.00 151.6359 59.9938 32.0000 1.9750 1.9762 417.8501 418.1391 0.0434 -1.0000 -1.0000 4620845 1584992785.10 151.6817 59.9942 32.0000 1.9753 1.9764 417.8061 418.0953 0.0434 -1.0000 -1.0000 4620915 1584992785.20 151.6817 59.9942 32.0000 1.9745 1.9756 417.8715 418.1590 0.0431 -1.0000 -1.0000 4620975 1584992785.30 151.6817 59.9942 32.0000 1.9732 1.9743 417.9385 418.2262 0.0433 -1.0000 -1.0000 4621055 1584992785.40 151.6817 59.9942 32.0000 1.9749 1.9760 418.0878 418.3772 0.0434 -1.0000 -1.0000 4621115 1584992785.50 151.6817 59.9942 32.0000 1.9755 1.9766 418.0648 418.3534 0.0433 -1.0000 -1.0000 4621185 1584992785.60 151.6357 59.9942 32.0000 1.9753 1.9764 417.9742 418.2627 0.0434 -1.0000 -1.0000 4621245 1584992785.70 151.6357 59.9942 32.0000 1.9754 1.9765 417.7669 418.0556 0.0434 -1.0000 -1.0000 4621315 1584992785.80 151.6357 59.9942 32.0000 1.9744 1.9756 417.8177 418.1074 0.0435 -1.0000 -1.0000 4621385 1584992785.90 151.6357 59.9942 32.0000 1.9767 1.9778 418.0375 418.3274 0.0435 -1.0000 -1.0000 4621445 1584992786.00 151.6357 59.9942 32.0000 1.9754 1.9765 418.1663 418.4566 0.0436 -1.0000 -1.0000 4621515 1584992786.10 151.4408 59.9942 32.0000 1.9760 1.9771 418.1873 418.4787 0.0437 -1.0000 -1.0000 4622265 1584992786.20 151.4281 59.9942 32.0000 1.9738 1.9750 418.0601 418.3518 0.0438 -1.0000 -1.0000 4622324 1584992786.30 151.4281 59.9942 32.0000 1.9749 1.9760 417.8773 418.1687 0.0437 -1.0000 -1.0000 4622394 1584992786.40 151.4281 59.9942 32.0000 1.9745 1.9756 417.7675 418.0586 0.0438 -1.0000 -1.0000 4622464 1584992786.50 151.4281 59.9942 32.0000 1.9756 1.9768 417.7169 418.0084 0.0438 -1.0000 -1.0000 4622524 1584992786.60 151.4281 59.9942 32.0000 1.9755 1.9767 417.6312 417.9220 0.0437 -1.0000 -1.0000 4622584 1584992786.70 151.4731 59.9942 32.0000 1.9745 1.9756 417.7389 418.0300 0.0437 -1.0000 -1.0000 4622664 1584992786.80 151.4731 59.9942 32.0000 1.9745 1.9756 417.7058 417.9960 0.0437 -1.0000 -1.0000 4622724 1584992786.90 151.4731 59.9942 32.0000 1.9737 1.9748 417.9295 418.2221 0.0438 -1.0000 -1.0000 4622794 1584992787.00 151.4731 59.9942 32.0000 1.9718 1.9729 418.0702 418.3619 0.0439 -1.0000 -1.0000 4622874 1584992787.10 151.4731 59.9942 32.0000 1.9740 1.9752 417.9547 418.2479 0.0440 -1.0000 -1.0000 4622934 1584992787.20 151.4731 59.9942 32.0000 1.9735 1.9746 417.9926 418.2849 0.0439 -1.0000 -1.0000 4622994 1584992787.30 151.5202 59.9942 32.0000 1.9749 1.9760 417.7296 418.0218 0.0439 -1.0000 -1.0000 4623064 1584992787.40 151.5305 59.9942 32.0000 1.9747 1.9759 417.5368 417.8291 0.0439 -1.0000 -1.0000 4623134 1584992787.50 151.5305 59.9942 32.0000 1.9746 1.9758 417.6972 417.9900 0.0440 -1.0000 -1.0000 4623204 1584992787.60 151.5305 59.9942 32.0000 1.9739 1.9750 418.0553 418.3475 0.0438 -1.0000 -1.0000 4624153 1584992787.70 151.5305 59.9942 32.0000 1.9740 1.9751 418.0030 418.2957 0.0439 -1.0000 -1.0000 4624213 1584992787.80 151.5305 59.9942 32.0000 1.9733 1.9745 418.0037 418.2973 0.0441 -1.0000 -1.0000 4624293 1584992787.90 151.5305 59.9942 32.0000 1.9757 1.9768 417.9941 418.2871 0.0440 -1.0000 -1.0000 4624353 1584992788.00 151.5305 59.9942 32.0000 1.9752 1.9764 417.8427 418.1354 0.0439 -1.0000 -1.0000 4624413 1584992788.10 151.5305 59.9942 32.0000 1.9746 1.9757 417.7071 418.0000 0.0440 -1.0000 -1.0000 4624483 1584992788.20 151.5305 59.9942 32.0000 1.9749 1.9760 417.5983 417.8923 0.0441 -1.0000 -1.0000 4624553 1584992788.30 151.5305 59.9942 32.0000 1.9754 1.9765 417.8252 418.1181 0.0440 -1.0000 -1.0000 4624613 1584992788.40 151.7497 59.9942 32.0000 1.9737 1.9749 417.8624 418.1550 0.0439 -1.0000 -1.0000 4624683 1584992788.50 151.7911 59.9942 32.0000 1.9742 1.9754 418.0295 418.3230 0.0441 -1.0000 -1.0000 4624743 1584992788.60 151.7911 59.9942 32.0000 1.9756 1.9768 417.9360 418.2303 0.0441 -1.0000 -1.0000 4624813 1584992788.70 151.7911 59.9942 32.0000 1.9764 1.9775 417.7607 418.0539 0.0440 -1.0000 -1.0000 4624963 1584992788.80 151.7911 59.9942 32.0000 1.9773 1.9785 417.7990 418.0927 0.0441 -1.0000 -1.0000 4625023 1584992788.90 151.7911 59.9942 32.0000 1.9769 1.9780 417.7897 418.0830 0.0440 -1.0000 -1.0000 4625093 1584992789.00 151.8130 59.9942 32.0000 1.9755 1.9766 417.7442 418.0376 0.0441 -1.0000 -1.0000 4625173 1584992789.10 151.8130 59.9942 32.0000 1.9749 1.9760 417.8208 418.1144 0.0441 -1.0000 -1.0000 4625243 1584992789.20 151.8130 59.9942 32.0000 1.9738 1.9750 418.0813 418.3747 0.0440 -1.0000 -1.0000 4625303 1584992789.30 151.8130 59.9942 32.0000 1.9735 1.9747 418.1362 418.4304 0.0442 -1.0000 -1.0000 4625373 1584992789.40 151.8130 59.9942 32.0000 1.9750 1.9761 418.2018 418.4968 0.0442 -1.0000 -1.0000 4625463 1584992789.50 151.8130 59.9942 32.0000 1.9754 1.9765 417.9257 418.2192 0.0440 -1.0000 -1.0000 4625533 1584992789.60 151.3722 59.9942 32.0000 1.9763 1.9775 417.7216 418.0143 0.0440 -1.0000 -1.0000 4625593 1584992789.70 151.3722 59.9942 32.0000 1.9736 1.9748 417.6056 417.8987 0.0440 -1.0000 -1.0000 4625653 1584992789.80 151.3722 59.9942 32.0000 1.9741 1.9752 417.7966 418.0885 0.0439 -1.0000 -1.0000 4625733 1584992789.90 151.3722 59.9942 32.0000 1.9751 1.9762 417.8650 418.1588 0.0442 -1.0000 -1.0000 4625793 1584992790.00 151.3722 59.9942 32.0000 1.9734 1.9746 417.8995 418.1926 0.0439 -1.0000 -1.0000 4625853 1584992790.10 151.3869 59.9951 32.0000 1.9729 1.9741 417.7960 418.0901 0.0441 -1.0000 -1.0000 4625932 1584992790.20 151.4381 59.9982 32.0000 1.9748 1.9760 417.8505 418.1439 0.0440 -1.0000 -1.0000 4625993 1584992790.30 151.4381 59.9982 32.0000 1.9756 1.9768 417.7599 418.0514 0.0437 -1.0000 -1.0000 4626052 1584992790.40 151.4381 59.9982 32.0000 1.9744 1.9755 417.8866 418.1800 0.0440 -1.0000 -1.0000 4626122 1584992790.50 151.4381 59.9982 32.0000 1.9757 1.9768 417.6555 417.9475 0.0439 -1.0000 -1.0000 4626192 1584992790.60 151.4381 59.9982 32.0000 1.9748 1.9759 417.7505 418.0435 0.0440 -1.0000 -1.0000 4626252 1584992790.70 151.4381 59.9982 32.0000 1.9739 1.9751 417.8006 418.0925 0.0438 -1.0000 -1.0000 4626652 1584992790.80 151.4381 59.9982 32.0000 1.9733 1.9744 417.7528 418.0445 0.0438 -1.0000 -1.0000 4626722 1584992790.90 151.4526 59.9982 32.0000 1.9742 1.9753 418.0250 418.3176 0.0439 -1.0000 -1.0000 4626782 1584992791.00 151.6193 59.9982 32.0000 1.9746 1.9758 418.0227 418.3156 0.0439 -1.0000 -1.0000 4626852 1584992791.10 151.6193 59.9982 32.0000 1.9750 1.9761 417.9513 418.2440 0.0439 -1.0000 -1.0000 4626932 1584992791.20 151.6193 59.9982 32.0000 1.9757 1.9769 417.9191 418.2104 0.0438 -1.0000 -1.0000 4626992 1584992791.30 151.6193 59.9982 32.0000 1.9764 1.9775 417.8606 418.1529 0.0439 -1.0000 -1.0000 4627062 1584992791.40 151.6193 59.9982 32.0000 1.9749 1.9760 417.6947 417.9854 0.0436 -1.0000 -1.0000 4627132 1584992791.50 151.7963 59.9982 32.0000 1.9764 1.9776 417.6820 417.9722 0.0436 -1.0000 -1.0000 4627212 1584992791.60 151.7963 59.9982 32.0000 1.9772 1.9784 417.8528 418.1432 0.0436 -1.0000 -1.0000 4627282 1584992791.70 151.7963 59.9982 32.0000 1.9767 1.9778 418.0983 418.3896 0.0437 -1.0000 -1.0000 4627342 1584992791.80 151.7963 59.9982 32.0000 1.9749 1.9761 418.0932 418.3838 0.0435 -1.0000 -1.0000 4627412 1584992791.90 151.7963 59.9982 32.0000 1.9750 1.9761 418.0987 418.3885 0.0435 -1.0000 -1.0000 4627492 1584992792.00 151.7963 59.9982 32.0000 1.9766 1.9778 417.8864 418.1767 0.0435 -1.0000 -1.0000 4627552 1584992792.10 151.6255 59.9982 32.0000 1.9740 1.9751 417.6590 417.9485 0.0435 -1.0000 -1.0000 4627622 1584992792.20 151.6255 59.9982 32.0000 1.9755 1.9766 417.7091 417.9975 0.0434 -1.0000 -1.0000 4627712 1584992792.30 151.6255 59.9982 32.0000 1.9761 1.9772 417.7611 418.0513 0.0436 -1.0000 -1.0000 4627892 1584992792.40 151.6255 59.9982 32.0000 1.9724 1.9735 417.9716 418.2614 0.0435 -1.0000 -1.0000 4627962 1584992792.50 151.6255 59.9982 32.0000 1.9744 1.9755 418.2630 418.5514 0.0433 -1.0000 -1.0000 4628031 1584992792.60 151.6291 59.9982 32.0000 1.9739 1.9750 418.1024 418.3909 0.0433 -1.0000 -1.0000 4628091 1584992792.70 151.6312 59.9982 32.0000 1.9743 1.9754 418.1021 418.3905 0.0433 -1.0000 -1.0000 4628161 1584992792.80 151.6312 59.9982 32.0000 1.9751 1.9763 417.7023 417.9908 0.0433 -1.0000 -1.0000 4628391 1584992792.90 151.6312 59.9982 32.0000 1.9753 1.9764 417.5403 417.8286 0.0433 -1.0000 -1.0000 4628461 1584992793.00 151.6312 59.9982 32.0000 1.9757 1.9769 417.7683 418.0572 0.0433 -1.0000 -1.0000 4628531 1584992793.10 151.6312 59.9982 32.0000 1.9738 1.9750 417.9541 418.2420 0.0433 -1.0000 -1.0000 4628591 1584992793.20 151.3932 59.9982 32.0000 1.9736 1.9747 418.0359 418.3242 0.0432 -1.0000 -1.0000 4628651 1584992793.30 151.3932 59.9982 32.0000 1.9731 1.9742 418.0951 418.3831 0.0432 -1.0000 -1.0000 4628971 1584992793.40 151.3932 59.9982 32.0000 1.9736 1.9747 417.8839 418.1730 0.0435 -1.0000 -1.0000 4629031 1584992793.50 151.3932 59.9982 32.0000 1.9747 1.9758 417.7494 418.0372 0.0432 -1.0000 -1.0000 4629101 1584992793.60 151.3932 59.9982 32.0000 1.9746 1.9758 417.6317 417.9190 0.0432 -1.0000 -1.0000 4629161 1584992793.70 151.3932 59.9982 32.0000 1.9749 1.9760 417.5140 417.8021 0.0433 -1.0000 -1.0000 4629231 1584992793.80 151.5919 59.9982 32.0000 1.9748 1.9759 417.6080 417.8960 0.0433 -1.0000 -1.0000 4629301 1584992793.90 151.5919 59.9982 32.0000 1.9747 1.9758 418.0887 418.3770 0.0432 -1.0000 -1.0000 4629501 1584992794.00 151.5919 59.9982 32.0000 1.9735 1.9746 418.0638 418.3514 0.0432 -1.0000 -1.0000 4629561 1584992794.10 151.5919 59.9982 32.0000 1.9741 1.9752 417.9974 418.2841 0.0430 -1.0000 -1.0000 4629630 1584992794.20 151.5919 59.9982 32.0000 1.9742 1.9753 417.6943 417.9812 0.0432 -1.0000 -1.0000 4629700 1584992794.30 151.5803 59.9982 32.0000 1.9737 1.9748 417.5734 417.8598 0.0430 -1.0000 -1.0000 4629761 1584992794.40 151.5571 59.9982 32.0000 1.9751 1.9762 417.6573 417.9443 0.0431 -1.0000 -1.0000 4629830 1584992794.50 151.5571 59.9982 32.0000 1.9766 1.9777 417.8642 418.1518 0.0433 -1.0000 -1.0000 4629890 1584992794.60 151.5571 59.9982 32.0000 1.9741 1.9752 417.9361 418.2243 0.0433 -1.0000 -1.0000 4629961 1584992794.70 151.5571 59.9982 32.0000 1.9747 1.9758 418.1539 418.4412 0.0431 -1.0000 -1.0000 4630070 1584992794.80 151.5571 59.9982 32.0000 1.9741 1.9752 418.1088 418.3959 0.0431 -1.0000 -1.0000 4630130 1584992794.90 151.5655 59.9988 32.0000 1.9750 1.9761 418.0272 418.3152 0.0432 -1.0000 -1.0000 4630300 1584992795.00 151.5655 59.9988 32.0000 1.9760 1.9771 417.5949 417.8818 0.0431 -1.0000 -1.0000 4630370 1584992795.10 151.5655 59.9988 32.0000 1.9754 1.9765 417.6708 417.9574 0.0430 -1.0000 -1.0000 4630440 1584992795.20 151.5655 59.9988 32.0000 1.9758 1.9769 417.9951 418.2817 0.0431 -1.0000 -1.0000 4630500 1584992795.30 151.5655 59.9988 32.0000 1.9731 1.9742 418.0710 418.3588 0.0433 -1.0000 -1.0000 4630570 1584992795.40 151.4985 59.9988 32.0000 1.9736 1.9747 417.9629 418.2500 0.0431 -1.0000 -1.0000 4630890 1584992795.50 151.4843 59.9988 32.0000 1.9723 1.9734 418.1810 418.4700 0.0434 -1.0000 -1.0000 4630970 1584992795.60 151.4843 59.9988 32.0000 1.9742 1.9753 418.0276 418.3168 0.0434 -1.0000 -1.0000 4631030 1584992795.70 151.4843 59.9988 32.0000 1.9752 1.9763 417.9387 418.2274 0.0432 -1.0000 -1.0000 4631090 1584992795.80 151.4843 59.9988 32.0000 1.9748 1.9759 417.7822 418.0695 0.0432 -1.0000 -1.0000 4631160 1584992795.90 151.4843 59.9988 32.0000 1.9753 1.9764 417.6332 417.9217 0.0433 -1.0000 -1.0000 4631500 1584992796.00 151.4843 59.9988 32.0000 1.9749 1.9760 417.9208 418.2088 0.0433 -1.0000 -1.0000 4631560 1584992796.10 151.5692 59.9988 32.0000 1.9738 1.9750 418.1309 418.4200 0.0434 -1.0000 -1.0000 4631639 1584992796.20 151.5692 59.9988 32.0000 1.9742 1.9753 418.0490 418.3389 0.0435 -1.0000 -1.0000 4631699 1584992796.30 151.5692 59.9988 32.0000 1.9737 1.9748 418.1118 418.4019 0.0435 -1.0000 -1.0000 4631760 1584992796.40 151.5692 59.9988 32.0000 1.9760 1.9771 418.0005 418.2912 0.0437 -1.0000 -1.0000 4631999 1584992796.50 151.5692 59.9988 32.0000 1.9774 1.9786 417.7388 418.0281 0.0435 -1.0000 -1.0000 4632059 1584992796.60 151.5237 59.9988 32.0000 1.9755 1.9766 417.8241 418.1132 0.0433 -1.0000 -1.0000 4632119 1584992796.70 151.5237 59.9988 32.0000 1.9761 1.9772 417.6432 417.9318 0.0434 -1.0000 -1.0000 4632199 1584992796.80 151.5237 59.9988 32.0000 1.9750 1.9761 417.8851 418.1752 0.0436 -1.0000 -1.0000 4632259 1584992796.90 151.5237 59.9988 32.0000 1.9747 1.9759 417.9981 418.2888 0.0437 -1.0000 -1.0000 4632489 1584992797.00 151.5237 59.9988 32.0000 1.9743 1.9754 417.9630 418.2535 0.0436 -1.0000 -1.0000 4632559 1584992797.10 151.5241 59.9988 32.0000 1.9745 1.9756 417.9178 418.2075 0.0435 -1.0000 -1.0000 4632619 1584992797.20 151.5255 59.9988 32.0000 1.9751 1.9763 417.7443 418.0348 0.0437 -1.0000 -1.0000 4632679 1584992797.30 151.5255 59.9988 32.0000 1.9768 1.9779 417.5022 417.7922 0.0436 -1.0000 -1.0000 4632759 1584992797.40 151.5255 59.9988 32.0000 1.9757 1.9769 417.8532 418.1440 0.0437 -1.0000 -1.0000 4632819 1584992797.50 151.5255 59.9988 32.0000 1.9756 1.9767 417.9870 418.2772 0.0435 -1.0000 -1.0000 4633009 1584992797.60 151.5255 59.9988 32.0000 1.9738 1.9749 417.9614 418.2509 0.0435 -1.0000 -1.0000 4633069 1584992797.70 151.2507 59.9988 32.0000 1.9735 1.9746 418.0697 418.3603 0.0436 -1.0000 -1.0000 4633139 1584992797.80 151.2507 59.9988 32.0000 1.9747 1.9758 417.9358 418.2264 0.0436 -1.0000 -1.0000 4633209 1584992797.90 151.2507 59.9988 32.0000 1.9740 1.9751 418.0354 418.3260 0.0436 -1.0000 -1.0000 4633269 1584992798.00 151.2507 59.9988 32.0000 1.9740 1.9752 417.8765 418.1673 0.0437 -1.0000 -1.0000 4634038 1584992798.10 151.2507 59.9988 32.0000 1.9738 1.9749 417.8181 418.1087 0.0436 -1.0000 -1.0000 4634118 1584992798.20 151.3238 59.9988 32.0000 1.9757 1.9769 417.7792 418.0685 0.0434 -1.0000 -1.0000 4634178 1584992798.30 151.4766 59.9988 32.0000 1.9758 1.9770 417.8057 418.0952 0.0435 -1.0000 -1.0000 4634238 1584992798.40 151.4766 59.9988 32.0000 1.9739 1.9750 418.0223 418.3128 0.0435 -1.0000 -1.0000 4634308 1584992798.50 151.4766 59.9988 32.0000 1.9737 1.9748 418.1557 418.4461 0.0436 -1.0000 -1.0000 4634458 1584992798.60 151.4766 59.9988 32.0000 1.9749 1.9760 418.0728 418.3621 0.0435 -1.0000 -1.0000 4634528 1584992798.70 151.4766 59.9988 32.0000 1.9741 1.9753 417.9801 418.2700 0.0435 -1.0000 -1.0000 4634598 1584992798.80 151.5893 59.9988 32.0000 1.9765 1.9776 417.9104 418.1988 0.0433 -1.0000 -1.0000 4634668 1584992798.90 151.5893 59.9988 32.0000 1.9778 1.9789 417.8495 418.1386 0.0434 -1.0000 -1.0000 4634728 1584992799.00 151.5893 59.9988 32.0000 1.9764 1.9775 417.7775 418.0662 0.0433 -1.0000 -1.0000 4634798 1584992799.10 151.5893 59.9988 32.0000 1.9755 1.9767 418.0748 418.3644 0.0434 -1.0000 -1.0000 4634858 1584992799.20 151.5893 59.9988 32.0000 1.9739 1.9751 417.9936 418.2819 0.0433 -1.0000 -1.0000 4634928 1584992799.30 151.5241 59.9988 32.0000 1.9721 1.9733 417.9148 418.2038 0.0434 -1.0000 -1.0000 4634998 1584992799.40 151.5144 59.9988 32.0000 1.9733 1.9744 417.8534 418.1435 0.0435 -1.0000 -1.0000 4635058 1584992799.50 151.5144 59.9988 32.0000 1.9752 1.9763 417.7766 418.0649 0.0433 -1.0000 -1.0000 4635128 1584992799.60 151.5144 59.9988 32.0000 1.9754 1.9765 417.6699 417.9582 0.0433 -1.0000 -1.0000 4635198 1584992799.70 151.5144 59.9988 32.0000 1.9755 1.9766 417.6598 417.9476 0.0433 -1.0000 -1.0000 4635258 1584992799.80 151.5144 59.9988 32.0000 1.9768 1.9779 417.8699 418.1577 0.0432 -1.0000 -1.0000 4635327 1584992799.90 151.5140 59.9988 32.0000 1.9747 1.9759 418.0347 418.3235 0.0433 -1.0000 -1.0000 4635398 1584992800.00 151.4639 59.9991 32.0000 1.9739 1.9750 418.1927 418.4808 0.0432 -1.0000 -1.0000 4635478 1584992800.10 151.4639 59.9991 32.0000 1.9740 1.9752 418.0745 418.3633 0.0434 -1.0000 -1.0000 4635547 1584992800.20 151.4639 59.9991 32.0000 1.9750 1.9762 418.0540 418.3412 0.0431 -1.0000 -1.0000 4635607 1584992800.30 151.4639 59.9991 32.0000 1.9763 1.9774 417.8995 418.1880 0.0434 -1.0000 -1.0000 4635667 1584992800.40 151.4639 59.9991 32.0000 1.9753 1.9764 417.7260 418.0139 0.0432 -1.0000 -1.0000 4635747 1584992800.50 151.4639 59.9991 32.0000 1.9754 1.9766 417.7551 418.0428 0.0433 -1.0000 -1.0000 4635977 1584992800.60 151.4639 59.9991 32.0000 1.9753 1.9764 417.8133 418.1023 0.0434 -1.0000 -1.0000 4636047 1584992800.70 151.4041 59.9991 32.0000 1.9756 1.9767 418.0361 418.3244 0.0433 -1.0000 -1.0000 4636117 1584992800.80 151.4041 59.9991 32.0000 1.9754 1.9765 418.1567 418.4447 0.0432 -1.0000 -1.0000 4636177 1584992800.90 151.4041 59.9991 32.0000 1.9745 1.9757 418.0874 418.3756 0.0433 -1.0000 -1.0000 4636247 1584992801.00 151.4041 59.9991 32.0000 1.9739 1.9750 417.9795 418.2681 0.0434 -1.0000 -1.0000 4636637 1584992801.10 151.4041 59.9991 32.0000 1.9749 1.9760 417.9037 418.1928 0.0433 -1.0000 -1.0000 4636697 1584992801.20 151.3366 59.9991 32.0000 1.9767 1.9778 417.7091 417.9973 0.0433 -1.0000 -1.0000 4636757 1584992801.30 151.3366 59.9991 32.0000 1.9762 1.9773 417.7323 418.0211 0.0434 -1.0000 -1.0000 4636967 1584992801.40 151.3366 59.9991 32.0000 1.9746 1.9757 417.7140 418.0034 0.0435 -1.0000 -1.0000 4637027 1584992801.50 151.3366 59.9991 32.0000 1.9747 1.9758 418.0732 418.3620 0.0434 -1.0000 -1.0000 4637167 1584992801.60 151.3366 59.9991 32.0000 1.9759 1.9770 418.1150 418.4043 0.0434 -1.0000 -1.0000 4637226 1584992801.70 151.3375 59.9991 32.0000 1.9754 1.9765 418.0669 418.3558 0.0433 -1.0000 -1.0000 4637286 1584992801.80 151.3416 59.9991 32.0000 1.9748 1.9760 417.9529 418.2415 0.0433 -1.0000 -1.0000 4637356 1584992801.90 151.3416 59.9991 32.0000 1.9754 1.9765 417.8815 418.1702 0.0433 -1.0000 -1.0000 4637426 1584992802.00 151.3416 59.9991 32.0000 1.9750 1.9761 417.8481 418.1378 0.0434 -1.0000 -1.0000 4637486 1584992802.10 151.3416 59.9991 32.0000 1.9756 1.9768 417.6766 417.9643 0.0433 -1.0000 -1.0000 4637556 1584992802.20 151.3416 59.9991 32.0000 1.9750 1.9761 417.7362 418.0240 0.0432 -1.0000 -1.0000 4637626 1584992802.30 151.5643 59.9991 32.0000 1.9756 1.9768 417.8647 418.1541 0.0434 -1.0000 -1.0000 4637686 1584992802.40 151.5643 59.9991 32.0000 1.9729 1.9740 418.0374 418.3259 0.0433 -1.0000 -1.0000 4637756 1584992802.50 151.5643 59.9991 32.0000 1.9744 1.9755 418.1377 418.4254 0.0431 -1.0000 -1.0000 4637816 1584992802.60 151.5643 59.9991 32.0000 1.9768 1.9780 417.9803 418.2674 0.0432 -1.0000 -1.0000 4637996 1584992802.70 151.5643 59.9991 32.0000 1.9750 1.9761 417.9456 418.2336 0.0432 -1.0000 -1.0000 4638066 1584992802.80 151.5312 59.9991 32.0000 1.9758 1.9770 417.8806 418.1696 0.0433 -1.0000 -1.0000 4638136 1584992802.90 151.4871 59.9991 32.0000 1.9779 1.9790 417.6557 417.9431 0.0432 -1.0000 -1.0000 4638196 1584992803.00 151.4871 59.9991 32.0000 1.9774 1.9785 417.7465 418.0346 0.0433 -1.0000 -1.0000 4638266 1584992803.10 151.4871 59.9991 32.0000 1.9766 1.9777 417.7065 417.9946 0.0432 -1.0000 -1.0000 4638748 1584992803.20 151.4871 59.9991 32.0000 1.9757 1.9768 417.9344 418.2218 0.0432 -1.0000 -1.0000 4638808 1584992803.30 151.4871 59.9991 32.0000 1.9748 1.9759 418.0955 418.3841 0.0433 -1.0000 -1.0000 4638888 1584992803.40 151.4695 59.9991 32.0000 1.9753 1.9764 418.1393 418.4281 0.0433 -1.0000 -1.0000 4638948 1584992803.50 151.4695 59.9991 32.0000 1.9750 1.9761 418.2084 418.4976 0.0434 -1.0000 -1.0000 4639018 1584992803.60 151.4695 59.9991 32.0000 1.9738 1.9749 417.9890 418.2775 0.0433 -1.0000 -1.0000 4639208 1584992803.70 151.4695 59.9991 32.0000 1.9744 1.9756 417.6473 417.9345 0.0432 -1.0000 -1.0000 4639268 1584992803.80 151.4695 59.9991 32.0000 1.9739 1.9750 417.7425 418.0299 0.0432 -1.0000 -1.0000 4639348 1584992803.90 151.4507 59.9991 32.0000 1.9737 1.9749 417.7053 417.9930 0.0432 -1.0000 -1.0000 4639408 1584992804.00 151.4507 59.9991 32.0000 1.9738 1.9749 418.0400 418.3278 0.0432 -1.0000 -1.0000 4639468 1584992804.10 151.4507 59.9991 32.0000 1.9722 1.9733 418.0059 418.2942 0.0433 -1.0000 -1.0000 4639808 1584992804.20 151.4507 59.9991 32.0000 1.9746 1.9757 418.0180 418.3072 0.0434 -1.0000 -1.0000 4639868 1584992804.30 151.4507 59.9991 32.0000 1.9749 1.9760 418.1187 418.4068 0.0432 -1.0000 -1.0000 4639928 1584992804.40 151.4507 59.9991 32.0000 1.9760 1.9772 417.9128 418.2019 0.0434 -1.0000 -1.0000 4639998 1584992804.50 151.4587 59.9991 32.0000 1.9760 1.9771 417.8696 418.1581 0.0434 -1.0000 -1.0000 4640078 1584992804.60 151.4587 59.9991 32.0000 1.9762 1.9774 417.8523 418.1421 0.0435 -1.0000 -1.0000 4640168 1584992804.70 151.4587 59.9991 32.0000 1.9766 1.9777 417.7067 417.9944 0.0432 -1.0000 -1.0000 4640237 1584992804.80 151.4587 59.9991 32.0000 1.9748 1.9760 418.0201 418.3078 0.0432 -1.0000 -1.0000 4640307 1584992804.90 151.4587 59.9991 32.0000 1.9730 1.9741 418.0084 418.2960 0.0432 -1.0000 -1.0000 4640367 1584992805.00 151.4211 59.9993 32.0000 1.9747 1.9758 418.0897 418.3787 0.0433 -1.0000 -1.0000 4640437 1584992805.10 151.4186 59.9993 32.0000 1.9755 1.9767 417.9440 418.2314 0.0432 -1.0000 -1.0000 4640497 1584992805.20 151.4186 59.9993 32.0000 1.9746 1.9757 417.9396 418.2268 0.0431 -1.0000 -1.0000 4641137 1584992805.30 151.4186 59.9993 32.0000 1.9755 1.9766 417.8974 418.1849 0.0432 -1.0000 -1.0000 4641217 1584992805.40 151.4186 59.9993 32.0000 1.9760 1.9771 417.8041 418.0925 0.0433 -1.0000 -1.0000 4641277 1584992805.50 151.4302 59.9993 32.0000 1.9767 1.9778 417.8636 418.1513 0.0432 -1.0000 -1.0000 4641347 1584992805.60 151.5854 59.9993 32.0000 1.9740 1.9751 417.8053 418.0921 0.0431 -1.0000 -1.0000 4641417 1584992805.70 151.5854 59.9993 32.0000 1.9743 1.9754 418.0504 418.3382 0.0432 -1.0000 -1.0000 4641487 1584992805.80 151.5854 59.9993 32.0000 1.9738 1.9749 417.9689 418.2563 0.0432 -1.0000 -1.0000 4641557 1584992805.90 151.5854 59.9993 32.0000 1.9746 1.9757 417.9317 418.2202 0.0433 -1.0000 -1.0000 4641617 1584992806.00 151.5854 59.9993 32.0000 1.9767 1.9779 417.9586 418.2470 0.0433 -1.0000 -1.0000 4641677 1584992806.10 151.5854 59.9993 32.0000 1.9761 1.9772 417.7229 418.0113 0.0433 -1.0000 -1.0000 4641757 1584992806.20 151.5683 59.9993 32.0000 1.9764 1.9776 417.8720 418.1610 0.0434 -1.0000 -1.0000 4641817 1584992806.30 151.5683 59.9993 32.0000 1.9762 1.9773 417.7981 418.0867 0.0434 -1.0000 -1.0000 4641877 1584992806.40 151.5683 59.9993 32.0000 1.9765 1.9777 417.9405 418.2300 0.0434 -1.0000 -1.0000 4641957 1584992806.50 151.5683 59.9993 32.0000 1.9747 1.9758 417.9961 418.2853 0.0434 -1.0000 -1.0000 4642017 1584992806.60 151.5683 59.9993 32.0000 1.9737 1.9748 418.0410 418.3294 0.0434 -1.0000 -1.0000 4642077 1584992806.70 151.5257 59.9993 32.0000 1.9747 1.9758 417.9718 418.2617 0.0436 -1.0000 -1.0000 4642146 1584992806.80 151.4991 59.9993 32.0000 1.9763 1.9774 417.7442 418.0344 0.0436 -1.0000 -1.0000 4642216 1584992806.90 151.4991 59.9993 32.0000 1.9768 1.9780 417.7669 418.0564 0.0435 -1.0000 -1.0000 4642277 1584992807.00 151.4991 59.9993 32.0000 1.9756 1.9768 417.9191 418.2086 0.0435 -1.0000 -1.0000 4642346 1584992807.10 151.4991 59.9993 32.0000 1.9764 1.9775 417.8920 418.1811 0.0435 -1.0000 -1.0000 4642406 1584992807.20 151.4991 59.9993 32.0000 1.9739 1.9751 418.0518 418.3423 0.0435 -1.0000 -1.0000 4642476 1584992807.30 151.5440 59.9993 32.0000 1.9750 1.9761 418.1337 418.4233 0.0435 -1.0000 -1.0000 4642546 1584992807.40 151.5440 59.9993 32.0000 1.9735 1.9747 417.8931 418.1843 0.0437 -1.0000 -1.0000 4642606 1584992807.50 151.5440 59.9993 32.0000 1.9759 1.9771 417.8238 418.1150 0.0437 -1.0000 -1.0000 4642686 1584992807.60 151.5440 59.9993 32.0000 1.9766 1.9777 417.8814 418.1724 0.0437 -1.0000 -1.0000 4642746 1584992807.70 151.5440 59.9993 32.0000 1.9741 1.9752 417.7445 418.0360 0.0439 -1.0000 -1.0000 4643226 1584992807.80 151.5120 59.9993 32.0000 1.9758 1.9770 417.8623 418.1541 0.0437 -1.0000 -1.0000 4643306 1584992807.90 151.4704 59.9993 32.0000 1.9762 1.9774 417.9623 418.2545 0.0438 -1.0000 -1.0000 4643366 1584992808.00 151.4704 59.9993 32.0000 1.9752 1.9764 417.8864 418.1773 0.0436 -1.0000 -1.0000 4643436 1584992808.10 151.4704 59.9993 32.0000 1.9752 1.9763 418.1262 418.4167 0.0436 -1.0000 -1.0000 4643506 1584992808.20 151.4704 59.9993 32.0000 1.9753 1.9764 418.0571 418.3484 0.0437 -1.0000 -1.0000 4643726 1584992808.30 151.4704 59.9993 32.0000 1.9759 1.9770 418.0390 418.3302 0.0437 -1.0000 -1.0000 4643796 1584992808.40 151.5617 59.9993 32.0000 1.9755 1.9767 417.6914 417.9827 0.0438 -1.0000 -1.0000 4643866 1584992808.50 151.5617 59.9993 32.0000 1.9754 1.9766 417.5185 417.8092 0.0436 -1.0000 -1.0000 4643926 1584992808.60 151.5617 59.9993 32.0000 1.9767 1.9778 417.6450 417.9356 0.0437 -1.0000 -1.0000 4643986 1584992808.70 151.5617 59.9993 32.0000 1.9758 1.9769 417.8573 418.1491 0.0438 -1.0000 -1.0000 4644665 1584992808.80 151.5617 59.9993 32.0000 1.9739 1.9751 418.0534 418.3445 0.0437 -1.0000 -1.0000 4644745 1584992808.90 151.6485 59.9993 32.0000 1.9750 1.9761 418.1380 418.4293 0.0437 -1.0000 -1.0000 4644805 1584992809.00 151.6485 59.9993 32.0000 1.9749 1.9760 418.0369 418.3273 0.0437 -1.0000 -1.0000 4644875 1584992809.10 151.6485 59.9993 32.0000 1.9755 1.9766 418.1424 418.4338 0.0437 -1.0000 -1.0000 4644945 1584992809.20 151.6485 59.9993 32.0000 1.9763 1.9775 418.0575 418.3493 0.0438 -1.0000 -1.0000 4645015 1584992809.30 151.6485 59.9993 32.0000 1.9765 1.9776 417.9183 418.2101 0.0439 -1.0000 -1.0000 4645085 1584992809.40 151.6425 59.9993 32.0000 1.9748 1.9759 417.8152 418.1066 0.0436 -1.0000 -1.0000 4645145 1584992809.50 151.4922 59.9993 32.0000 1.9762 1.9774 417.7449 418.0346 0.0435 -1.0000 -1.0000 4645215 1584992809.60 151.4922 59.9993 32.0000 1.9767 1.9778 418.0490 418.3386 0.0434 -1.0000 -1.0000 4645285 1584992809.70 151.4922 59.9993 32.0000 1.9754 1.9765 418.1241 418.4142 0.0436 -1.0000 -1.0000 4645405 1584992809.80 151.4922 59.9993 32.0000 1.9740 1.9751 418.0183 418.3092 0.0436 -1.0000 -1.0000 4645485 1584992809.90 151.4922 59.9993 32.0000 1.9741 1.9752 418.0442 418.3341 0.0435 -1.0000 -1.0000 4645545 1584992810.00 151.5571 59.9988 32.0000 1.9762 1.9773 417.8481 418.1376 0.0435 -1.0000 -1.0000 4645605 1584992810.10 151.5571 59.9988 32.0000 1.9754 1.9766 418.0967 418.3868 0.0435 -1.0000 -1.0000 4645685 1584992810.20 151.5571 59.9988 32.0000 1.9764 1.9775 418.0103 418.2999 0.0435 -1.0000 -1.0000 4645914 1584992810.30 151.5571 59.9988 32.0000 1.9760 1.9771 417.9079 418.1957 0.0433 -1.0000 -1.0000 4645975 1584992810.40 151.5571 59.9988 32.0000 1.9734 1.9745 417.8150 418.1045 0.0434 -1.0000 -1.0000 4646044 1584992810.50 151.5571 59.9988 32.0000 1.9750 1.9762 417.9177 418.2078 0.0436 -1.0000 -1.0000 4646104 1584992810.60 151.4887 59.9988 32.0000 1.9748 1.9759 418.0642 418.3547 0.0435 -1.0000 -1.0000 4646174 1584992810.70 151.3925 59.9988 32.0000 1.9750 1.9761 418.1193 418.4088 0.0435 -1.0000 -1.0000 4646254 1584992810.80 151.3925 59.9988 32.0000 1.9755 1.9766 418.3890 418.6786 0.0434 -1.0000 -1.0000 4646414 1584992810.90 151.3925 59.9988 32.0000 1.9781 1.9792 418.0524 418.3412 0.0433 -1.0000 -1.0000 4646474 1584992811.00 151.3925 59.9988 32.0000 1.9759 1.9770 417.8643 418.1520 0.0432 -1.0000 -1.0000 4646554 1584992811.10 151.3925 59.9988 32.0000 1.9764 1.9775 417.7222 418.0104 0.0433 -1.0000 -1.0000 4646614 1584992811.20 151.3907 59.9988 32.0000 1.9768 1.9779 417.6243 417.9133 0.0435 -1.0000 -1.0000 4646674 1584992811.30 151.3907 59.9988 32.0000 1.9757 1.9768 417.9305 418.2195 0.0434 -1.0000 -1.0000 4647414 1584992811.40 151.3907 59.9988 32.0000 1.9742 1.9753 418.0603 418.3492 0.0433 -1.0000 -1.0000 4647484 1584992811.50 151.3907 59.9988 32.0000 1.9759 1.9770 418.1345 418.4238 0.0435 -1.0000 -1.0000 4647554 1584992811.60 151.3907 59.9988 32.0000 1.9754 1.9765 418.1179 418.4088 0.0435 -1.0000 -1.0000 4647624 1584992811.70 151.4422 59.9988 32.0000 1.9750 1.9761 417.9377 418.2259 0.0433 -1.0000 -1.0000 4647684 1584992811.80 151.4669 59.9988 32.0000 1.9752 1.9763 418.1041 418.3920 0.0433 -1.0000 -1.0000 4647754 1584992811.90 151.4669 59.9988 32.0000 1.9751 1.9762 418.0957 418.3845 0.0433 -1.0000 -1.0000 4647813 1584992812.00 151.4669 59.9988 32.0000 1.9766 1.9778 417.7119 418.0000 0.0433 -1.0000 -1.0000 4647884 1584992812.10 151.4669 59.9988 32.0000 1.9747 1.9758 417.7761 418.0635 0.0432 -1.0000 -1.0000 4647953 1584992812.20 151.4669 59.9988 32.0000 1.9754 1.9766 417.6537 417.9422 0.0433 -1.0000 -1.0000 4648013 1584992812.30 151.5772 59.9988 32.0000 1.9770 1.9782 417.7950 418.0831 0.0433 -1.0000 -1.0000 4648143 1584992812.40 151.5772 59.9988 32.0000 1.9747 1.9758 418.3038 418.5942 0.0436 -1.0000 -1.0000 4648213 1584992812.50 151.5772 59.9988 32.0000 1.9760 1.9771 418.0869 418.3767 0.0434 -1.0000 -1.0000 4648273 1584992812.60 151.5772 59.9988 32.0000 1.9758 1.9769 418.1586 418.4478 0.0434 -1.0000 -1.0000 4648343 1584992812.70 151.5772 59.9988 32.0000 1.9760 1.9771 417.9304 418.2195 0.0434 -1.0000 -1.0000 4648413 1584992812.80 151.4689 59.9988 32.0000 1.9750 1.9761 417.6583 417.9474 0.0435 -1.0000 -1.0000 4648473 1584992812.90 151.4680 59.9988 32.0000 1.9768 1.9779 417.5609 417.8489 0.0433 -1.0000 -1.0000 4648543 1584992813.00 151.4680 59.9988 32.0000 1.9774 1.9785 417.7236 418.0129 0.0435 -1.0000 -1.0000 4648613 1584992813.10 151.4680 59.9988 32.0000 1.9750 1.9761 417.9277 418.2164 0.0433 -1.0000 -1.0000 4648673 1584992813.20 151.4680 59.9988 32.0000 1.9747 1.9758 418.0939 418.3839 0.0435 -1.0000 -1.0000 4648743 1584992813.30 151.4611 59.9988 32.0000 1.9737 1.9748 418.0964 418.3856 0.0434 -1.0000 -1.0000 4648813 1584992813.40 151.4246 59.9988 32.0000 1.9745 1.9757 418.1605 418.4493 0.0433 -1.0000 -1.0000 4649143 1584992813.50 151.4246 59.9988 32.0000 1.9757 1.9768 417.8549 418.1431 0.0432 -1.0000 -1.0000 4649233 1584992813.60 151.4246 59.9988 32.0000 1.9764 1.9775 417.7302 418.0172 0.0431 -1.0000 -1.0000 4649293 1584992813.70 151.4246 59.9988 32.0000 1.9747 1.9758 417.8523 418.1408 0.0432 -1.0000 -1.0000 4649353 1584992813.80 151.4246 59.9988 32.0000 1.9754 1.9765 418.0592 418.3455 0.0430 -1.0000 -1.0000 4649423 1584992813.90 151.5549 59.9988 32.0000 1.9742 1.9753 418.1508 418.4375 0.0431 -1.0000 -1.0000 4649493 1584992814.00 151.5549 59.9988 32.0000 1.9752 1.9763 418.0872 418.3734 0.0430 -1.0000 -1.0000 4649663 1584992814.10 151.5549 59.9988 32.0000 1.9766 1.9777 418.0636 418.3507 0.0431 -1.0000 -1.0000 4649732 1584992814.20 151.5549 59.9988 32.0000 1.9762 1.9773 417.9109 418.1968 0.0429 -1.0000 -1.0000 4649793 1584992814.30 151.5549 59.9988 32.0000 1.9747 1.9759 417.7124 417.9995 0.0431 -1.0000 -1.0000 4649853 1584992814.40 151.5549 59.9988 32.0000 1.9755 1.9767 417.7287 418.0149 0.0430 -1.0000 -1.0000 4649932 1584992814.50 151.5165 59.9988 32.0000 1.9757 1.9768 417.8319 418.1185 0.0431 -1.0000 -1.0000 4649992 1584992814.60 151.5165 59.9988 32.0000 1.9751 1.9762 418.1629 418.4505 0.0431 -1.0000 -1.0000 4650052 1584992814.70 151.5165 59.9988 32.0000 1.9749 1.9760 418.1300 418.4171 0.0431 -1.0000 -1.0000 4650122 1584992814.80 151.5165 59.9988 32.0000 1.9750 1.9761 417.9915 418.2793 0.0432 -1.0000 -1.0000 4650192 1584992814.90 151.5165 59.9988 32.0000 1.9763 1.9774 417.9217 418.2095 0.0432 -1.0000 -1.0000 4650792 1584992815.00 151.3755 60.0020 32.0000 1.9767 1.9778 417.7146 418.0013 0.0431 -1.0000 -1.0000 4650862 1584992815.10 151.3755 60.0020 32.0000 1.9754 1.9766 417.7341 418.0212 0.0431 -1.0000 -1.0000 4650922 1584992815.20 151.3755 60.0020 32.0000 1.9748 1.9759 417.5831 417.8705 0.0432 -1.0000 -1.0000 4650982 1584992815.30 151.3755 60.0020 32.0000 1.9757 1.9768 417.8276 418.1143 0.0431 -1.0000 -1.0000 4651062 1584992815.40 151.3755 60.0020 32.0000 1.9754 1.9765 417.9505 418.2384 0.0433 -1.0000 -1.0000 4651122 1584992815.50 151.4445 60.0020 32.0000 1.9744 1.9755 418.0370 418.3266 0.0434 -1.0000 -1.0000 4651192 1584992815.60 151.4445 60.0020 32.0000 1.9742 1.9753 417.9800 418.2682 0.0432 -1.0000 -1.0000 4651262 1584992815.70 151.4445 60.0020 32.0000 1.9738 1.9749 417.8554 418.1425 0.0431 -1.0000 -1.0000 4651322 1584992815.80 151.4445 60.0020 32.0000 1.9756 1.9767 417.7659 418.0554 0.0433 -1.0000 -1.0000 4651392 1584992815.90 151.4445 60.0020 32.0000 1.9757 1.9768 417.6730 417.9594 0.0430 -1.0000 -1.0000 4651472 1584992816.00 151.4445 60.0020 32.0000 1.9763 1.9774 417.6593 417.9465 0.0432 -1.0000 -1.0000 4651531 1584992816.10 151.4328 60.0020 32.0000 1.9748 1.9760 417.7309 418.0181 0.0431 -1.0000 -1.0000 4651601 1584992816.20 151.4328 60.0020 32.0000 1.9747 1.9758 417.8963 418.1837 0.0432 -1.0000 -1.0000 4651662 1584992816.30 151.4328 60.0020 32.0000 1.9751 1.9762 417.9257 418.2138 0.0432 -1.0000 -1.0000 4651731 1584992816.40 151.4328 60.0020 32.0000 1.9757 1.9768 418.0123 418.3000 0.0432 -1.0000 -1.0000 4651801 1584992816.50 151.4328 60.0020 32.0000 1.9744 1.9755 418.0431 418.3318 0.0433 -1.0000 -1.0000 4651981 1584992816.60 151.3991 60.0020 32.0000 1.9748 1.9759 418.0675 418.3551 0.0431 -1.0000 -1.0000 4652041 1584992816.70 151.3839 60.0020 32.0000 1.9763 1.9774 417.8571 418.1436 0.0430 -1.0000 -1.0000 4652111 1584992816.80 151.3839 60.0020 32.0000 1.9761 1.9772 417.4934 417.7812 0.0433 -1.0000 -1.0000 4652181 1584992816.90 151.3839 60.0020 32.0000 1.9754 1.9765 417.6918 417.9789 0.0432 -1.0000 -1.0000 4652241 1584992817.00 151.3839 60.0020 32.0000 1.9747 1.9758 417.7639 418.0510 0.0431 -1.0000 -1.0000 4652491 1584992817.10 151.3839 60.0020 32.0000 1.9741 1.9752 417.9633 418.2515 0.0433 -1.0000 -1.0000 4652551 1584992817.20 151.6413 60.0020 32.0000 1.9744 1.9755 418.0224 418.3102 0.0432 -1.0000 -1.0000 4652611 1584992817.30 151.6413 60.0020 32.0000 1.9756 1.9767 417.9882 418.2745 0.0430 -1.0000 -1.0000 4652691 1584992817.40 151.6413 60.0020 32.0000 1.9762 1.9773 417.9114 418.1987 0.0431 -1.0000 -1.0000 4652751 1584992817.50 151.6413 60.0020 32.0000 1.9763 1.9774 417.7052 417.9925 0.0432 -1.0000 -1.0000 4653600 1584992817.60 151.6413 60.0020 32.0000 1.9762 1.9774 417.8125 418.1011 0.0434 -1.0000 -1.0000 4653660 1584992817.70 151.6383 60.0020 32.0000 1.9760 1.9771 417.6594 417.9468 0.0431 -1.0000 -1.0000 4653720 1584992817.80 151.6307 60.0020 32.0000 1.9753 1.9765 418.0097 418.2976 0.0433 -1.0000 -1.0000 4653810 1584992817.90 151.6307 60.0020 32.0000 1.9750 1.9761 418.0886 418.3767 0.0432 -1.0000 -1.0000 4653880 1584992818.00 151.6307 60.0020 32.0000 1.9744 1.9755 417.9834 418.2707 0.0432 -1.0000 -1.0000 4653950 1584992818.10 151.6307 60.0020 32.0000 1.9753 1.9764 417.8358 418.1232 0.0432 -1.0000 -1.0000 4654030 1584992818.20 151.6307 60.0020 32.0000 1.9753 1.9764 417.6825 417.9694 0.0431 -1.0000 -1.0000 4654090 1584992818.30 151.6208 60.0020 32.0000 1.9767 1.9778 417.6724 417.9597 0.0432 -1.0000 -1.0000 4654150 1584992818.40 151.6208 60.0020 32.0000 1.9755 1.9766 417.7485 418.0352 0.0431 -1.0000 -1.0000 4654220 1584992818.50 151.6208 60.0020 32.0000 1.9752 1.9763 417.7812 418.0676 0.0430 -1.0000 -1.0000 4654290 1584992818.60 151.6208 60.0020 32.0000 1.9745 1.9756 417.9705 418.2565 0.0429 -1.0000 -1.0000 4654350 1584992818.70 151.6208 60.0020 32.0000 1.9734 1.9745 418.1280 418.4148 0.0430 -1.0000 -1.0000 4654420 1584992818.80 151.6346 60.0020 32.0000 1.9738 1.9749 418.1013 418.3877 0.0430 -1.0000 -1.0000 4654480 1584992818.90 151.6375 60.0020 32.0000 1.9753 1.9765 417.7141 418.0005 0.0430 -1.0000 -1.0000 4654550 1584992819.00 151.6375 60.0020 32.0000 1.9747 1.9758 417.6260 417.9124 0.0430 -1.0000 -1.0000 4654750 1584992819.10 151.6375 60.0020 32.0000 1.9752 1.9763 417.6898 417.9754 0.0429 -1.0000 -1.0000 4654810 1584992819.20 151.6375 60.0020 32.0000 1.9748 1.9759 417.8437 418.1285 0.0428 -1.0000 -1.0000 4654870 1584992819.30 151.6557 60.0020 32.0000 1.9743 1.9754 418.1072 418.3939 0.0431 -1.0000 -1.0000 4654950 1584992819.40 151.6681 60.0020 32.0000 1.9749 1.9761 418.0501 418.3375 0.0431 -1.0000 -1.0000 4655010 1584992819.50 151.6681 60.0020 32.0000 1.9736 1.9747 417.8617 418.1471 0.0430 -1.0000 -1.0000 4655260 1584992819.60 151.6681 60.0020 32.0000 1.9742 1.9753 417.8711 418.1583 0.0431 -1.0000 -1.0000 4655329 1584992819.70 151.6681 60.0020 32.0000 1.9759 1.9770 417.8334 418.1196 0.0430 -1.0000 -1.0000 4655390 1584992819.80 151.6681 60.0020 32.0000 1.9762 1.9773 417.7880 418.0736 0.0429 -1.0000 -1.0000 4655459 1584992819.90 151.6681 60.0020 32.0000 1.9754 1.9766 417.6472 417.9321 0.0428 -1.0000 -1.0000 4655519 1584992820.00 151.6681 60.0020 32.0000 1.9736 1.9748 417.7866 418.0724 0.0429 -1.0000 -1.0000 4655719 1584992820.10 151.6681 60.0020 32.0000 1.9744 1.9755 417.9746 418.2611 0.0431 -1.0000 -1.0000 4655789 1584992820.20 151.6681 60.0020 32.0000 1.9743 1.9754 418.0059 418.2941 0.0433 -1.0000 -1.0000 4655849 1584992820.30 151.4162 60.0013 32.0000 1.9760 1.9771 418.1085 418.3970 0.0433 -1.0000 -1.0000 4655919 1584992820.40 151.4162 60.0013 32.0000 1.9751 1.9762 417.8888 418.1770 0.0433 -1.0000 -1.0000 4655989 1584992820.50 151.4162 60.0013 32.0000 1.9755 1.9766 417.7461 418.0335 0.0432 -1.0000 -1.0000 4656229 1584992820.60 151.4162 60.0013 32.0000 1.9748 1.9759 417.5440 417.8335 0.0434 -1.0000 -1.0000 4656299 1584992820.70 151.4162 60.0013 32.0000 1.9727 1.9738 417.8797 418.1684 0.0434 -1.0000 -1.0000 4656369 1584992820.80 151.4162 60.0013 32.0000 1.9749 1.9761 418.0017 418.2918 0.0436 -1.0000 -1.0000 4656429 1584992820.90 151.7390 60.0013 32.0000 1.9748 1.9760 418.0866 418.3767 0.0436 -1.0000 -1.0000 4656499 1584992821.00 151.7764 60.0013 32.0000 1.9731 1.9743 417.9618 418.2523 0.0436 -1.0000 -1.0000 4657238 1584992821.10 151.7764 60.0013 32.0000 1.9760 1.9771 417.7020 417.9936 0.0438 -1.0000 -1.0000 4657299 1584992821.20 151.7764 60.0013 32.0000 1.9773 1.9785 417.6749 417.9657 0.0437 -1.0000 -1.0000 4657359 1584992821.30 151.7764 60.0013 32.0000 1.9746 1.9758 417.9491 418.2406 0.0438 -1.0000 -1.0000 4657448 1584992821.40 151.7764 60.0013 32.0000 1.9736 1.9748 417.9830 418.2742 0.0437 -1.0000 -1.0000 4657518 1584992821.50 151.3312 60.0013 32.0000 1.9742 1.9753 417.6734 417.9656 0.0438 -1.0000 -1.0000 4657588 1584992821.60 151.3312 60.0013 32.0000 1.9743 1.9755 417.6732 417.9651 0.0439 -1.0000 -1.0000 4657648 1584992821.70 151.3312 60.0013 32.0000 1.9755 1.9766 417.6423 417.9349 0.0439 -1.0000 -1.0000 4657718 1584992821.80 151.3312 60.0013 32.0000 1.9745 1.9756 417.5799 417.8725 0.0440 -1.0000 -1.0000 4657788 1584992821.90 151.3312 60.0013 32.0000 1.9744 1.9755 417.7644 418.0576 0.0440 -1.0000 -1.0000 4657848 1584992822.00 151.3312 60.0013 32.0000 1.9748 1.9759 417.7865 418.0786 0.0438 -1.0000 -1.0000 4657908 1584992822.10 151.5002 60.0013 32.0000 1.9748 1.9759 417.9694 418.2617 0.0439 -1.0000 -1.0000 4657988 1584992822.20 151.5002 60.0013 32.0000 1.9748 1.9760 417.9307 418.2229 0.0439 -1.0000 -1.0000 4658048 1584992822.30 151.5002 60.0013 32.0000 1.9752 1.9763 417.8982 418.1909 0.0439 -1.0000 -1.0000 4658108 1584992822.40 151.5002 60.0013 32.0000 1.9754 1.9766 417.8798 418.1716 0.0438 -1.0000 -1.0000 4658178 1584992822.50 151.5002 60.0013 32.0000 1.9739 1.9751 417.6051 417.8961 0.0437 -1.0000 -1.0000 4658248 1584992822.60 151.4103 60.0013 32.0000 1.9725 1.9736 417.6064 417.8981 0.0440 -1.0000 -1.0000 4658308 1584992822.70 151.3640 60.0013 32.0000 1.9723 1.9735 417.8525 418.1442 0.0437 -1.0000 -1.0000 4658378 1584992822.80 151.3640 60.0013 32.0000 1.9740 1.9752 418.1219 418.4130 0.0437 -1.0000 -1.0000 4658448 1584992822.90 151.3640 60.0013 32.0000 1.9758 1.9769 417.9352 418.2270 0.0438 -1.0000 -1.0000 4658508 1584992823.00 151.3640 60.0013 32.0000 1.9749 1.9761 417.8514 418.1433 0.0438 -1.0000 -1.0000 4658578 1584992823.10 151.3640 60.0013 32.0000 1.9753 1.9765 417.9045 418.1967 0.0438 -1.0000 -1.0000 4658638 1584992823.20 151.3640 60.0013 32.0000 1.9750 1.9761 417.7400 418.0306 0.0437 -1.0000 -1.0000 4658708 1584992823.30 151.3640 60.0013 32.0000 1.9745 1.9757 417.8699 418.1615 0.0438 -1.0000 -1.0000 4658778 1584992823.40 151.3640 60.0013 32.0000 1.9732 1.9743 417.8006 418.0919 0.0437 -1.0000 -1.0000 4658838 1584992823.50 151.3640 60.0013 32.0000 1.9744 1.9755 417.9895 418.2810 0.0438 -1.0000 -1.0000 4658907 1584992823.60 151.3640 60.0013 32.0000 1.9744 1.9756 418.0559 418.3483 0.0439 -1.0000 -1.0000 4659927 1584992823.70 151.3466 60.0013 32.0000 1.9757 1.9768 417.7821 418.0740 0.0439 -1.0000 -1.0000 4659987 1584992823.80 151.3274 60.0013 32.0000 1.9754 1.9766 417.8771 418.1694 0.0439 -1.0000 -1.0000 4700057 1584992823.90 151.3274 60.0013 32.0000 1.9748 1.9759 417.8214 418.1129 0.0438 -1.0000 -1.0000 4700117 1584992824.00 151.3274 60.0013 32.0000 1.9741 1.9753 417.5333 417.8246 0.0437 -1.0000 -1.0000 4700207 1584992824.10 151.3274 60.0013 32.0000 1.9746 1.9757 417.5298 417.8213 0.0439 -1.0000 -1.0000 4700387 1584992824.20 151.3274 60.0013 32.0000 1.9746 1.9758 417.5955 417.8872 0.0438 -1.0000 -1.0000 4700447 1584992824.30 151.3274 60.0013 32.0000 1.9753 1.9764 417.7536 418.0455 0.0439 -1.0000 -1.0000 4700537 1584992824.40 151.4713 60.0013 32.0000 1.9744 1.9756 417.9455 418.2370 0.0438 -1.0000 -1.0000 4700607 1584992824.50 151.4713 60.0013 32.0000 1.9729 1.9741 417.9995 418.2922 0.0440 -1.0000 -1.0000 4700667 1584992824.60 151.4713 60.0013 32.0000 1.9726 1.9737 417.9403 418.2330 0.0439 -1.0000 -1.0000 4700727 1584992824.70 151.4713 60.0013 32.0000 1.9743 1.9754 417.6041 417.8963 0.0439 -1.0000 -1.0000 4700807 1584992824.80 151.4713 60.0013 32.0000 1.9747 1.9758 417.6768 417.9689 0.0438 -1.0000 -1.0000 4700867 1584992824.90 151.6469 60.0003 32.0000 1.9770 1.9781 417.6309 417.9230 0.0440 -1.0000 -1.0000 4700926 1584992825.00 151.6469 60.0003 32.0000 1.9754 1.9765 417.6394 417.9320 0.0439 -1.0000 -1.0000 4700997 1584992825.10 151.6469 60.0003 32.0000 1.9740 1.9752 417.8844 418.1768 0.0439 -1.0000 -1.0000 4701296 1584992825.20 151.6469 60.0003 32.0000 1.9733 1.9745 417.9311 418.2235 0.0439 -1.0000 -1.0000 4701356 1584992825.30 151.6469 60.0003 32.0000 1.9752 1.9763 418.0096 418.3027 0.0440 -1.0000 -1.0000 4701436 1584992825.40 151.6469 60.0003 32.0000 1.9745 1.9756 418.0264 418.3196 0.0440 -1.0000 -1.0000 4701496 1584992825.50 151.7170 60.0003 32.0000 1.9743 1.9755 417.6222 417.9150 0.0440 -1.0000 -1.0000 4701576 1584992825.60 151.7170 60.0003 32.0000 1.9768 1.9779 417.6811 417.9743 0.0441 -1.0000 -1.0000 4701636 1584992825.70 151.7170 60.0003 32.0000 1.9756 1.9768 417.5951 417.8882 0.0440 -1.0000 -1.0000 4701696 1584992825.80 151.7170 60.0003 32.0000 1.9755 1.9766 417.6763 417.9692 0.0440 -1.0000 -1.0000 4701776 1584992825.90 151.7170 60.0003 32.0000 1.9730 1.9742 417.8520 418.1451 0.0440 -1.0000 -1.0000 4701836 1584992826.00 151.5177 60.0003 32.0000 1.9737 1.9749 418.0489 418.3416 0.0440 -1.0000 -1.0000 4701906 1584992826.10 151.5177 60.0003 32.0000 1.9732 1.9743 417.9165 418.2096 0.0440 -1.0000 -1.0000 4701976 1584992826.20 151.5177 60.0003 32.0000 1.9745 1.9757 417.9655 418.2580 0.0439 -1.0000 -1.0000 4702036 1584992826.30 151.5177 60.0003 32.0000 1.9743 1.9754 417.7471 418.0395 0.0439 -1.0000 -1.0000 4702096 1584992826.40 151.5177 60.0003 32.0000 1.9754 1.9766 417.7167 418.0097 0.0441 -1.0000 -1.0000 4702176 1584992826.50 151.5177 60.0003 32.0000 1.9760 1.9771 417.6753 417.9672 0.0439 -1.0000 -1.0000 4702236 1584992826.60 151.4076 60.0003 32.0000 1.9746 1.9757 417.8763 418.1688 0.0438 -1.0000 -1.0000 4702296 1584992826.70 151.4076 60.0003 32.0000 1.9744 1.9756 417.9502 418.2415 0.0438 -1.0000 -1.0000 4702366 1584992826.80 151.4544 60.0003 32.0000 1.9730 1.9741 417.9849 418.2757 0.0436 -1.0000 -1.0000 4702436 1584992826.90 151.4544 60.0003 32.0000 1.9727 1.9738 417.8537 418.1439 0.0436 -1.0000 -1.0000 4702496 1584992827.00 151.4544 60.0003 32.0000 1.9755 1.9766 417.7757 418.0665 0.0437 -1.0000 -1.0000 4702576 1584992827.10 151.4544 60.0003 32.0000 1.9764 1.9775 417.8316 418.1228 0.0437 -1.0000 -1.0000 4702635 1584992827.20 151.4544 60.0003 32.0000 1.9748 1.9759 417.6370 417.9276 0.0436 -1.0000 -1.0000 4702766 1584992827.30 151.4544 60.0003 32.0000 1.9752 1.9764 417.7362 418.0258 0.0435 -1.0000 -1.0000 4702835 1584992827.40 151.4544 60.0003 32.0000 1.9742 1.9754 417.9094 418.2009 0.0437 -1.0000 -1.0000 4702896 1584992827.50 151.4544 60.0003 32.0000 1.9734 1.9746 417.9219 418.2124 0.0437 -1.0000 -1.0000 4702976 1584992827.60 151.4544 60.0003 32.0000 1.9736 1.9747 417.9571 418.2473 0.0435 -1.0000 -1.0000 4703035 1584992827.70 151.4544 60.0003 32.0000 1.9744 1.9756 417.9264 418.2156 0.0434 -1.0000 -1.0000 4703505 1584992827.80 151.4864 60.0003 32.0000 1.9757 1.9769 417.7565 418.0458 0.0434 -1.0000 -1.0000 4703575 1584992827.90 151.4864 60.0003 32.0000 1.9756 1.9767 417.6752 417.9661 0.0437 -1.0000 -1.0000 4703645 1584992828.00 151.4864 60.0003 32.0000 1.9737 1.9748 417.6270 417.9169 0.0435 -1.0000 -1.0000 4703705 1584992828.10 151.4864 60.0003 32.0000 1.9752 1.9763 417.7503 418.0400 0.0435 -1.0000 -1.0000 4703805 1584992828.20 151.4864 60.0003 32.0000 1.9742 1.9753 417.8657 418.1546 0.0433 -1.0000 -1.0000 4703905 1584992828.30 151.4864 60.0003 32.0000 1.9742 1.9753 417.8015 418.0894 0.0432 -1.0000 -1.0000 4703965 1584992828.40 151.5410 60.0003 32.0000 1.9754 1.9766 418.0248 418.3147 0.0436 -1.0000 -1.0000 4704035 1584992828.50 151.5410 60.0003 32.0000 1.9758 1.9770 418.1636 418.4543 0.0436 -1.0000 -1.0000 4704095 1584992828.60 151.5410 60.0003 32.0000 1.9746 1.9757 418.0066 418.2957 0.0434 -1.0000 -1.0000 4704165 1584992828.70 151.5410 60.0003 32.0000 1.9750 1.9761 417.6012 417.8883 0.0432 -1.0000 -1.0000 4704415 1584992828.80 151.5410 60.0003 32.0000 1.9761 1.9772 417.8581 418.1467 0.0433 -1.0000 -1.0000 4704485 1584992828.90 151.5022 60.0003 32.0000 1.9746 1.9758 417.9320 418.2192 0.0431 -1.0000 -1.0000 4704544 1584992829.00 151.4926 60.0003 32.0000 1.9755 1.9766 418.0779 418.3678 0.0435 -1.0000 -1.0000 4704614 1584992829.10 151.4926 60.0003 32.0000 1.9757 1.9769 418.0502 418.3392 0.0434 -1.0000 -1.0000 4704675 1584992829.20 151.4926 60.0003 32.0000 1.9744 1.9756 418.1247 418.4145 0.0435 -1.0000 -1.0000 4704924 1584992829.30 151.4926 60.0003 32.0000 1.9763 1.9774 417.9506 418.2393 0.0433 -1.0000 -1.0000 4704994 1584992829.40 151.4926 60.0003 32.0000 1.9758 1.9769 418.0044 418.2938 0.0435 -1.0000 -1.0000 4705054 1584992829.50 151.2955 60.0003 32.0000 1.9770 1.9781 417.8596 418.1492 0.0435 -1.0000 -1.0000 4705124 1584992829.60 151.2955 60.0003 32.0000 1.9760 1.9771 417.5893 417.8789 0.0435 -1.0000 -1.0000 4705194 1584992829.70 151.2955 60.0003 32.0000 1.9761 1.9772 417.4803 417.7679 0.0433 -1.0000 -1.0000 4705374 1584992829.80 151.2955 60.0003 32.0000 1.9743 1.9754 417.6878 417.9775 0.0435 -1.0000 -1.0000 4705454 1584992829.90 151.2955 60.0003 32.0000 1.9726 1.9737 418.0819 418.3716 0.0436 -1.0000 -1.0000 4705514 1584992830.00 151.5049 59.9988 32.0000 1.9739 1.9750 418.1114 418.4016 0.0435 -1.0000 -1.0000 4705574 1584992830.10 151.8440 59.9964 32.0000 1.9744 1.9756 418.0674 418.3568 0.0435 -1.0000 -1.0000 4705644 1584992830.20 151.8440 59.9964 32.0000 1.9767 1.9778 417.9398 418.2290 0.0434 -1.0000 -1.0000 4706034 1584992830.30 151.8440 59.9964 32.0000 1.9761 1.9772 417.9096 418.2002 0.0436 -1.0000 -1.0000 4706094 1584992830.40 151.8440 59.9964 32.0000 1.9767 1.9778 417.9207 418.2104 0.0435 -1.0000 -1.0000 4706174 1584992830.50 151.8440 59.9964 32.0000 1.9738 1.9749 417.6307 417.9196 0.0435 -1.0000 -1.0000 4706234 1584992830.60 151.5271 59.9964 32.0000 1.9723 1.9734 417.3600 417.6505 0.0436 -1.0000 -1.0000 4706294 1584992830.70 151.3552 59.9964 32.0000 1.9735 1.9747 417.6334 417.9232 0.0436 -1.0000 -1.0000 4706364 1584992830.80 151.3552 59.9964 32.0000 1.9745 1.9756 417.6076 417.8976 0.0435 -1.0000 -1.0000 4706643 1584992830.90 151.3552 59.9964 32.0000 1.9731 1.9742 417.8743 418.1635 0.0435 -1.0000 -1.0000 4706743 1584992831.00 151.3552 59.9964 32.0000 1.9719 1.9730 417.8533 418.1424 0.0433 -1.0000 -1.0000 4706813 1584992831.10 151.3552 59.9964 32.0000 1.9732 1.9743 417.8695 418.1583 0.0434 -1.0000 -1.0000 4706873 1584992831.20 151.4178 59.9964 32.0000 1.9734 1.9746 417.9969 418.2861 0.0434 -1.0000 -1.0000 4706933 1584992831.30 151.4178 59.9964 32.0000 1.9743 1.9754 417.8654 418.1557 0.0436 -1.0000 -1.0000 4707153 1584992831.40 151.4178 59.9964 32.0000 1.9760 1.9771 417.7931 418.0835 0.0436 -1.0000 -1.0000 4707213 1584992831.50 151.4178 59.9964 32.0000 1.9749 1.9760 417.7178 418.0070 0.0433 -1.0000 -1.0000 4707283 1584992831.60 151.4178 59.9964 32.0000 1.9740 1.9751 417.8267 418.1168 0.0435 -1.0000 -1.0000 4707343 1584992831.70 151.5126 59.9964 32.0000 1.9735 1.9746 417.5148 417.8041 0.0435 -1.0000 -1.0000 4707413 1584992831.80 151.5126 59.9964 32.0000 1.9752 1.9763 417.7168 418.0055 0.0433 -1.0000 -1.0000 4707483 1584992831.90 151.5126 59.9964 32.0000 1.9762 1.9773 417.5127 417.8013 0.0434 -1.0000 -1.0000 4707543 1584992832.00 151.5126 59.9964 32.0000 1.9772 1.9783 417.8786 418.1677 0.0434 -1.0000 -1.0000 4707603 1584992832.10 151.5126 59.9964 32.0000 1.9749 1.9760 418.0051 418.2936 0.0433 -1.0000 -1.0000 4707683 1584992832.20 151.4910 59.9964 32.0000 1.9735 1.9746 418.0260 418.3155 0.0434 -1.0000 -1.0000 4707743 1584992832.30 151.4564 59.9964 32.0000 1.9742 1.9753 417.9353 418.2238 0.0433 -1.0000 -1.0000 4708383 1584992832.40 151.4564 59.9964 32.0000 1.9739 1.9750 417.5946 417.8817 0.0431 -1.0000 -1.0000 4708453 1584992832.50 151.4564 59.9964 32.0000 1.9753 1.9764 417.5790 417.8666 0.0433 -1.0000 -1.0000 4708522 1584992832.60 151.4564 59.9964 32.0000 1.9759 1.9770 417.7108 417.9992 0.0433 -1.0000 -1.0000 4708582 1584992832.70 151.4564 59.9964 32.0000 1.9741 1.9752 417.5795 417.8663 0.0431 -1.0000 -1.0000 4708652 1584992832.80 151.4615 59.9964 32.0000 1.9744 1.9756 417.7650 418.0529 0.0433 -1.0000 -1.0000 4708712 1584992832.90 151.4615 59.9964 32.0000 1.9764 1.9775 417.7082 417.9964 0.0433 -1.0000 -1.0000 4708782 1584992833.00 151.4615 59.9964 32.0000 1.9740 1.9751 418.0582 418.3463 0.0432 -1.0000 -1.0000 4708862 1584992833.10 151.4615 59.9964 32.0000 1.9741 1.9753 418.0235 418.3117 0.0433 -1.0000 -1.0000 4708922 1584992833.20 151.4615 59.9964 32.0000 1.9752 1.9763 417.8085 418.0950 0.0431 -1.0000 -1.0000 4708992 1584992833.30 151.4615 59.9964 32.0000 1.9751 1.9763 417.7948 418.0826 0.0432 -1.0000 -1.0000 4709062 1584992833.40 151.4616 59.9964 32.0000 1.9747 1.9759 417.5765 417.8644 0.0433 -1.0000 -1.0000 4709122 1584992833.50 151.2648 59.9964 32.0000 1.9747 1.9758 417.6578 417.9463 0.0433 -1.0000 -1.0000 4709192 1584992833.60 151.2648 59.9964 32.0000 1.9746 1.9757 417.8219 418.1096 0.0432 -1.0000 -1.0000 4709262 1584992833.70 151.2648 59.9964 32.0000 1.9754 1.9765 418.0072 418.2945 0.0431 -1.0000 -1.0000 4709322 1584992833.80 151.2648 59.9964 32.0000 1.9757 1.9769 418.0369 418.3252 0.0433 -1.0000 -1.0000 4709392 1584992833.90 151.2648 59.9964 32.0000 1.9739 1.9750 417.9586 418.2470 0.0433 -1.0000 -1.0000 4710062 1584992834.00 151.2648 59.9964 32.0000 1.9740 1.9752 417.9404 418.2305 0.0434 -1.0000 -1.0000 4710121 1584992834.10 151.2648 59.9964 32.0000 1.9750 1.9762 417.9503 418.2374 0.0431 -1.0000 -1.0000 4710252 1584992834.20 151.2648 59.9964 32.0000 1.9761 1.9772 417.8076 418.0951 0.0432 -1.0000 -1.0000 4710311 1584992834.30 151.2648 59.9964 32.0000 1.9747 1.9758 417.7674 418.0545 0.0432 -1.0000 -1.0000 4710371 1584992834.40 151.2648 59.9964 32.0000 1.9746 1.9758 417.6204 417.9080 0.0432 -1.0000 -1.0000 4710451 1584992834.50 151.2648 59.9964 32.0000 1.9757 1.9769 417.7831 418.0701 0.0432 -1.0000 -1.0000 4710511 1584992834.60 151.4084 59.9964 32.0000 1.9752 1.9763 418.1623 418.4505 0.0431 -1.0000 -1.0000 4710571 1584992834.70 151.4084 59.9964 32.0000 1.9733 1.9744 418.0333 418.3196 0.0430 -1.0000 -1.0000 4710651 1584992834.80 151.4084 59.9964 32.0000 1.9744 1.9756 418.0838 418.3706 0.0431 -1.0000 -1.0000 4710721 1584992834.90 151.4084 59.9964 32.0000 1.9760 1.9771 417.8962 418.1834 0.0431 -1.0000 -1.0000 4710801 1584992835.00 151.4084 59.9964 32.0000 1.9752 1.9764 417.7775 418.0639 0.0430 -1.0000 -1.0000 4710881 1584992835.10 151.4084 59.9964 32.0000 1.9759 1.9770 417.7352 418.0203 0.0429 -1.0000 -1.0000 4710941 1584992835.20 151.4060 59.9945 32.0000 1.9757 1.9768 417.7070 417.9920 0.0428 -1.0000 -1.0000 4711001 1584992835.30 151.4060 59.9945 32.0000 1.9755 1.9766 417.7927 418.0782 0.0430 -1.0000 -1.0000 4711091 1584992835.40 151.4060 59.9945 32.0000 1.9748 1.9759 418.0248 418.3122 0.0431 -1.0000 -1.0000 4711301 1584992835.50 151.4060 59.9945 32.0000 1.9748 1.9760 418.1134 418.4004 0.0431 -1.0000 -1.0000 4711371 1584992835.60 151.4060 59.9945 32.0000 1.9744 1.9756 418.0418 418.3273 0.0429 -1.0000 -1.0000 4711431 1584992835.70 151.4060 59.9945 32.0000 1.9735 1.9746 417.9136 418.1990 0.0428 -1.0000 -1.0000 4711491 1584992835.80 151.4060 59.9945 32.0000 1.9751 1.9762 417.7665 418.0521 0.0429 -1.0000 -1.0000 4711571 1584992835.90 151.4060 59.9945 32.0000 1.9755 1.9766 417.8758 418.1620 0.0429 -1.0000 -1.0000 4711901 1584992836.00 151.4060 59.9945 32.0000 1.9762 1.9774 417.7037 417.9891 0.0429 -1.0000 -1.0000 4711961 1584992836.10 151.4060 59.9945 32.0000 1.9757 1.9768 417.7549 418.0424 0.0431 -1.0000 -1.0000 4712030 1584992836.20 151.4060 59.9945 32.0000 1.9757 1.9768 417.7781 418.0647 0.0431 -1.0000 -1.0000 4712100 1584992836.30 151.4342 59.9945 32.0000 1.9746 1.9757 417.8570 418.1448 0.0432 -1.0000 -1.0000 4712160 1584992836.40 151.5707 59.9945 32.0000 1.9739 1.9751 418.1074 418.3945 0.0431 -1.0000 -1.0000 4712230 1584992836.50 151.5707 59.9945 32.0000 1.9758 1.9769 417.9919 418.2787 0.0430 -1.0000 -1.0000 4712290 1584992836.60 151.5707 59.9945 32.0000 1.9770 1.9781 417.9558 418.2432 0.0432 -1.0000 -1.0000 4712370 1584992836.70 151.5707 59.9945 32.0000 1.9762 1.9773 417.7155 418.0035 0.0433 -1.0000 -1.0000 4712440 1584992836.80 151.5707 59.9945 32.0000 1.9748 1.9759 417.6381 417.9265 0.0433 -1.0000 -1.0000 4712510 1584992836.90 151.3953 59.9945 32.0000 1.9752 1.9763 417.6250 417.9089 0.0428 -1.0000 -1.0000 4712680 1584992837.00 151.3953 59.9945 32.0000 1.9760 1.9772 417.7898 418.0775 0.0432 -1.0000 -1.0000 4712750 1584992837.10 151.3953 59.9945 32.0000 1.9749 1.9761 417.8714 418.1597 0.0434 -1.0000 -1.0000 4712820 1584992837.20 151.3953 59.9945 32.0000 1.9725 1.9737 417.8865 418.1743 0.0432 -1.0000 -1.0000 4712880 1584992837.30 151.3953 59.9945 32.0000 1.9722 1.9733 417.9366 418.2245 0.0432 -1.0000 -1.0000 4712950 1584992837.40 151.4608 59.9945 32.0000 1.9726 1.9737 417.8452 418.1321 0.0432 -1.0000 -1.0000 4713470 1584992837.50 151.5677 59.9945 32.0000 1.9737 1.9748 417.8868 418.1761 0.0434 -1.0000 -1.0000 4713550 1584992837.60 151.5677 59.9945 32.0000 1.9747 1.9758 417.8722 418.1594 0.0430 -1.0000 -1.0000 4713610 1584992837.70 151.5677 59.9945 32.0000 1.9759 1.9770 417.6449 417.9321 0.0432 -1.0000 -1.0000 4713680 1584992837.80 151.5677 59.9945 32.0000 1.9754 1.9765 417.6033 417.8908 0.0432 -1.0000 -1.0000 4713750 1584992837.90 151.5677 59.9945 32.0000 1.9749 1.9760 417.6170 417.9048 0.0433 -1.0000 -1.0000 4713810 1584992838.00 151.5677 59.9945 32.0000 1.9759 1.9770 417.5556 417.8437 0.0432 -1.0000 -1.0000 4713879 1584992838.10 151.2145 59.9945 32.0000 1.9752 1.9763 417.5874 417.8747 0.0433 -1.0000 -1.0000 4713950 1584992838.20 151.2145 59.9945 32.0000 1.9757 1.9768 417.7901 418.0788 0.0433 -1.0000 -1.0000 4714009 1584992838.30 151.2145 59.9945 32.0000 1.9744 1.9756 417.6892 417.9781 0.0433 -1.0000 -1.0000 4714069 1584992838.40 151.2145 59.9945 32.0000 1.9735 1.9746 417.6623 417.9493 0.0431 -1.0000 -1.0000 4714149 1584992838.50 151.2145 59.9945 32.0000 1.9741 1.9752 417.6199 417.9076 0.0433 -1.0000 -1.0000 4714779 1584992838.60 151.2145 59.9945 32.0000 1.9756 1.9767 418.2097 418.4996 0.0434 -1.0000 -1.0000 4714839 1584992838.70 151.2145 59.9945 32.0000 1.9745 1.9756 418.0750 418.3636 0.0433 -1.0000 -1.0000 4714919 1584992838.80 151.5192 59.9945 32.0000 1.9754 1.9766 418.1792 418.4671 0.0432 -1.0000 -1.0000 4714989 1584992838.90 151.5766 59.9945 32.0000 1.9753 1.9764 417.9601 418.2485 0.0433 -1.0000 -1.0000 4715049 1584992839.00 151.5766 59.9945 32.0000 1.9756 1.9767 417.7867 418.0743 0.0431 -1.0000 -1.0000 4715119 1584992839.10 151.5766 59.9945 32.0000 1.9756 1.9767 417.9474 418.2350 0.0432 -1.0000 -1.0000 4715189 1584992839.20 151.5766 59.9945 32.0000 1.9732 1.9744 417.7803 418.0672 0.0431 -1.0000 -1.0000 4715249 1584992839.30 151.5766 59.9945 32.0000 1.9741 1.9752 417.6464 417.9332 0.0431 -1.0000 -1.0000 4715319 1584992839.40 151.5766 59.9945 32.0000 1.9750 1.9761 417.5682 417.8552 0.0431 -1.0000 -1.0000 4715379 1584992839.50 151.4310 59.9945 32.0000 1.9759 1.9770 417.5747 417.8622 0.0432 -1.0000 -1.0000 4715459 1584992839.60 151.4310 59.9945 32.0000 1.9766 1.9777 417.5801 417.8664 0.0430 -1.0000 -1.0000 4715519 1584992839.70 151.4310 59.9945 32.0000 1.9762 1.9773 417.9808 418.2671 0.0431 -1.0000 -1.0000 4715579 1584992839.80 151.4310 59.9945 32.0000 1.9751 1.9763 417.8553 418.1425 0.0430 -1.0000 -1.0000 4715659 1584992839.90 151.4310 59.9945 32.0000 1.9739 1.9751 417.9036 418.1901 0.0430 -1.0000 -1.0000 4715718 1584992840.00 151.4266 59.9951 32.0000 1.9731 1.9742 418.0563 418.3426 0.0429 -1.0000 -1.0000 4715778 1584992840.10 151.4117 59.9973 32.0000 1.9748 1.9759 417.9360 418.2213 0.0428 -1.0000 -1.0000 4715848 1584992840.20 151.4117 59.9973 32.0000 1.9746 1.9757 418.0829 418.3689 0.0429 -1.0000 -1.0000 4715918 1584992840.30 151.4117 59.9973 32.0000 1.9750 1.9761 417.9366 418.2225 0.0429 -1.0000 -1.0000 4715978 1584992840.40 151.4117 59.9973 32.0000 1.9747 1.9758 418.0463 418.3323 0.0430 -1.0000 -1.0000 4716048 1584992840.50 151.4117 59.9973 32.0000 1.9738 1.9749 417.9702 418.2570 0.0430 -1.0000 -1.0000 4716388 1584992840.60 151.4117 59.9973 32.0000 1.9750 1.9761 417.9516 418.2376 0.0429 -1.0000 -1.0000 4716448 1584992840.70 151.4117 59.9973 32.0000 1.9745 1.9756 418.0079 418.2951 0.0431 -1.0000 -1.0000 4716518 1584992840.80 151.4117 59.9973 32.0000 1.9756 1.9767 417.7567 418.0422 0.0429 -1.0000 -1.0000 4716598 1584992840.90 151.4117 59.9973 32.0000 1.9755 1.9767 417.6223 417.9090 0.0431 -1.0000 -1.0000 4716658 1584992841.00 151.4117 59.9973 32.0000 1.9761 1.9772 417.4070 417.6952 0.0433 -1.0000 -1.0000 4716788 1584992841.10 151.4117 59.9973 32.0000 1.9749 1.9761 417.6210 417.9094 0.0433 -1.0000 -1.0000 4716858 1584992841.20 151.2504 59.9973 32.0000 1.9748 1.9759 417.6451 417.9321 0.0430 -1.0000 -1.0000 4716918 1584992841.30 151.2504 59.9973 32.0000 1.9750 1.9762 417.5741 417.8622 0.0433 -1.0000 -1.0000 4716988 1584992841.40 151.2504 59.9973 32.0000 1.9765 1.9776 417.4701 417.7581 0.0432 -1.0000 -1.0000 4717048 1584992841.50 151.2504 59.9973 32.0000 1.9756 1.9767 417.6310 417.9192 0.0433 -1.0000 -1.0000 4717298 1584992841.60 151.2504 59.9973 32.0000 1.9776 1.9788 417.5630 417.8513 0.0434 -1.0000 -1.0000 4717358 1584992841.70 151.2504 59.9973 32.0000 1.9755 1.9766 417.6288 417.9173 0.0433 -1.0000 -1.0000 4717418 1584992841.80 151.5019 59.9973 32.0000 1.9744 1.9755 417.6811 417.9696 0.0433 -1.0000 -1.0000 4717498 1584992841.90 151.5228 59.9973 32.0000 1.9733 1.9744 418.2341 418.5217 0.0432 -1.0000 -1.0000 4717558 1584992842.00 151.5228 59.9973 32.0000 1.9751 1.9762 417.8872 418.1759 0.0434 -1.0000 -1.0000 4717798 1584992842.10 151.5228 59.9973 32.0000 1.9738 1.9749 418.0617 418.3505 0.0433 -1.0000 -1.0000 4717888 1584992842.20 151.5228 59.9973 32.0000 1.9736 1.9748 417.9676 418.2555 0.0432 -1.0000 -1.0000 4717957 1584992842.30 151.5228 59.9973 32.0000 1.9746 1.9757 417.8619 418.1506 0.0433 -1.0000 -1.0000 4718017 1584992842.40 151.3572 59.9973 32.0000 1.9742 1.9753 418.0215 418.3090 0.0431 -1.0000 -1.0000 4718087 1584992842.50 151.3572 59.9973 32.0000 1.9734 1.9745 418.0354 418.3225 0.0431 -1.0000 -1.0000 4718147 1584992842.60 151.3572 59.9973 32.0000 1.9747 1.9758 417.9091 418.1963 0.0431 -1.0000 -1.0000 4718217 1584992842.70 151.3572 59.9973 32.0000 1.9745 1.9756 418.0287 418.3162 0.0431 -1.0000 -1.0000 4718287 1584992842.80 151.3572 59.9973 32.0000 1.9758 1.9769 418.0493 418.3370 0.0432 -1.0000 -1.0000 4718347 1584992842.90 151.3688 59.9973 32.0000 1.9755 1.9766 417.8474 418.1345 0.0432 -1.0000 -1.0000 4718407 1584992843.00 151.4997 59.9973 32.0000 1.9754 1.9765 417.6854 417.9730 0.0432 -1.0000 -1.0000 4718487 1584992843.10 151.4997 59.9973 32.0000 1.9761 1.9772 417.5058 417.7924 0.0431 -1.0000 -1.0000 4719077 1584992843.20 151.4997 59.9973 32.0000 1.9760 1.9771 417.8163 418.1040 0.0432 -1.0000 -1.0000 4719137 1584992843.30 151.4997 59.9973 32.0000 1.9741 1.9753 417.8265 418.1145 0.0432 -1.0000 -1.0000 4719217 1584992843.40 151.4997 59.9973 32.0000 1.9747 1.9758 417.9895 418.2772 0.0431 -1.0000 -1.0000 4719277 1584992843.50 151.7235 59.9973 32.0000 1.9744 1.9755 417.9166 418.2034 0.0431 -1.0000 -1.0000 4719347 1584992843.60 151.7235 59.9973 32.0000 1.9738 1.9750 417.7367 418.0232 0.0430 -1.0000 -1.0000 4719667 1584992843.70 151.7235 59.9973 32.0000 1.9734 1.9746 418.0950 418.3818 0.0431 -1.0000 -1.0000 4719736 1584992843.80 151.7235 59.9973 32.0000 1.9753 1.9764 418.0575 418.3455 0.0432 -1.0000 -1.0000 4719806 1584992843.90 151.7235 59.9973 32.0000 1.9750 1.9761 418.0364 418.3241 0.0431 -1.0000 -1.0000 4719866 1584992844.00 151.5616 59.9973 32.0000 1.9744 1.9756 417.9079 418.1952 0.0432 -1.0000 -1.0000 4719936 1584992844.10 151.4076 59.9973 32.0000 1.9752 1.9763 417.7029 417.9911 0.0433 -1.0000 -1.0000 4720086 1584992844.20 151.4076 59.9973 32.0000 1.9741 1.9753 417.5937 417.8806 0.0432 -1.0000 -1.0000 4720146 1584992844.30 151.4076 59.9973 32.0000 1.9758 1.9770 417.5964 417.8842 0.0432 -1.0000 -1.0000 4720216 1584992844.40 151.4076 59.9973 32.0000 1.9759 1.9771 417.6131 417.9013 0.0433 -1.0000 -1.0000 4720286 1584992844.50 151.4076 59.9973 32.0000 1.9758 1.9770 417.5566 417.8448 0.0434 -1.0000 -1.0000 4720346 1584992844.60 151.4346 59.9973 32.0000 1.9755 1.9766 417.6369 417.9252 0.0432 -1.0000 -1.0000 4720416 1584992844.70 151.4346 59.9973 32.0000 1.9758 1.9769 417.6722 417.9589 0.0431 -1.0000 -1.0000 4720486 1584992844.80 151.4346 59.9973 32.0000 1.9752 1.9763 417.8254 418.1134 0.0433 -1.0000 -1.0000 4720546 1584992844.90 151.4346 59.9973 32.0000 1.9741 1.9752 418.0012 418.2903 0.0434 -1.0000 -1.0000 4720656 1584992845.00 151.4346 59.9973 32.0000 1.9748 1.9760 417.7775 418.0663 0.0434 -1.0000 -1.0000 4720726 1584992845.10 151.5352 59.9964 32.0000 1.9766 1.9777 418.0655 418.3539 0.0433 -1.0000 -1.0000 4720796 1584992845.20 151.6041 59.9958 32.0000 1.9757 1.9768 418.1444 418.4330 0.0434 -1.0000 -1.0000 4720856 1584992845.30 151.6041 59.9958 32.0000 1.9740 1.9751 418.2313 418.5196 0.0433 -1.0000 -1.0000 4720926 1584992845.40 151.6041 59.9958 32.0000 1.9751 1.9762 418.0620 418.3506 0.0433 -1.0000 -1.0000 4720986 1584992845.50 151.6041 59.9958 32.0000 1.9744 1.9755 417.8785 418.1663 0.0432 -1.0000 -1.0000 4721066 1584992845.60 151.6041 59.9958 32.0000 1.9764 1.9776 417.9315 418.2201 0.0434 -1.0000 -1.0000 4721146 1584992845.70 151.3195 59.9958 32.0000 1.9752 1.9763 417.9998 418.2892 0.0434 -1.0000 -1.0000 4721206 1584992845.80 151.3195 59.9958 32.0000 1.9749 1.9760 417.7654 418.0531 0.0432 -1.0000 -1.0000 4721276 1584992845.90 151.3195 59.9958 32.0000 1.9750 1.9761 417.5217 417.8098 0.0434 -1.0000 -1.0000 4721345 1584992846.00 151.3195 59.9958 32.0000 1.9751 1.9762 417.6529 417.9421 0.0434 -1.0000 -1.0000 4721405 1584992846.10 151.3195 59.9958 32.0000 1.9739 1.9750 417.6245 417.9128 0.0433 -1.0000 -1.0000 4721675 1584992846.20 151.3195 59.9958 32.0000 1.9729 1.9741 417.6962 417.9844 0.0433 -1.0000 -1.0000 4721745 1584992846.30 151.4193 59.9958 32.0000 1.9746 1.9757 417.8613 418.1491 0.0432 -1.0000 -1.0000 4721805 1584992846.40 151.4193 59.9958 32.0000 1.9734 1.9745 417.9494 418.2374 0.0433 -1.0000 -1.0000 4721875 1584992846.50 151.4193 59.9958 32.0000 1.9741 1.9752 418.0481 418.3367 0.0433 -1.0000 -1.0000 4721935 1584992846.60 151.4193 59.9958 32.0000 1.9745 1.9756 417.9276 418.2154 0.0433 -1.0000 -1.0000 4722005 1584992846.70 151.4193 59.9958 32.0000 1.9734 1.9745 418.0248 418.3152 0.0437 -1.0000 -1.0000 4722285 1584992846.80 151.4193 59.9958 32.0000 1.9740 1.9751 418.1902 418.4802 0.0435 -1.0000 -1.0000 4722345 1584992846.90 151.6877 59.9958 32.0000 1.9747 1.9758 418.0284 418.3177 0.0434 -1.0000 -1.0000 4722415 1584992847.00 151.6877 59.9958 32.0000 1.9766 1.9777 418.1397 418.4280 0.0432 -1.0000 -1.0000 4722515 1584992847.10 151.6877 59.9958 32.0000 1.9739 1.9750 418.1561 418.4445 0.0433 -1.0000 -1.0000 4722585 1584992847.20 151.6877 59.9958 32.0000 1.9753 1.9764 417.9111 418.2004 0.0435 -1.0000 -1.0000 4722815 1584992847.30 151.6877 59.9958 32.0000 1.9754 1.9765 417.7520 418.0421 0.0436 -1.0000 -1.0000 4722885 1584992847.40 151.5212 59.9958 32.0000 1.9754 1.9765 417.5302 417.8200 0.0435 -1.0000 -1.0000 4722945 1584992847.50 151.4249 59.9958 32.0000 1.9751 1.9762 417.5999 417.8882 0.0433 -1.0000 -1.0000 4723015 1584992847.60 151.4249 59.9958 32.0000 1.9739 1.9750 417.6064 417.8958 0.0435 -1.0000 -1.0000 4723085 1584992847.70 151.4249 59.9958 32.0000 1.9744 1.9756 417.7290 418.0188 0.0435 -1.0000 -1.0000 4723644 1584992847.80 151.4249 59.9958 32.0000 1.9748 1.9759 417.7208 418.0107 0.0436 -1.0000 -1.0000 4723714 1584992847.90 151.4249 59.9958 32.0000 1.9745 1.9757 417.7196 418.0097 0.0436 -1.0000 -1.0000 4723784 1584992848.00 151.4172 59.9958 32.0000 1.9733 1.9744 417.8574 418.1478 0.0436 -1.0000 -1.0000 4723844 1584992848.10 151.4172 59.9958 32.0000 1.9738 1.9749 417.9249 418.2157 0.0437 -1.0000 -1.0000 4723924 1584992848.20 151.4172 59.9958 32.0000 1.9751 1.9762 417.8780 418.1693 0.0437 -1.0000 -1.0000 4723984 1584992848.30 151.4172 59.9958 32.0000 1.9751 1.9762 418.0842 418.3750 0.0437 -1.0000 -1.0000 4724044 1584992848.40 151.4172 59.9958 32.0000 1.9749 1.9761 417.8828 418.1740 0.0437 -1.0000 -1.0000 4724114 1584992848.50 151.5253 59.9958 32.0000 1.9756 1.9767 417.8690 418.1605 0.0437 -1.0000 -1.0000 4724184 1584992848.60 151.6876 59.9958 32.0000 1.9742 1.9753 417.8273 418.1176 0.0436 -1.0000 -1.0000 4724244 1584992848.70 151.6876 59.9958 32.0000 1.9743 1.9754 417.7277 418.0182 0.0436 -1.0000 -1.0000 4724424 1584992848.80 151.6876 59.9958 32.0000 1.9757 1.9768 417.8044 418.0953 0.0438 -1.0000 -1.0000 4724494 1584992848.90 151.6876 59.9958 32.0000 1.9769 1.9780 417.6523 417.9437 0.0437 -1.0000 -1.0000 4724554 1584992849.00 151.6876 59.9958 32.0000 1.9765 1.9776 417.6568 417.9469 0.0436 -1.0000 -1.0000 4724624 1584992849.10 151.5241 59.9958 32.0000 1.9755 1.9767 417.6756 417.9659 0.0437 -1.0000 -1.0000 4724684 1584992849.20 151.5241 59.9958 32.0000 1.9746 1.9757 417.6861 417.9775 0.0438 -1.0000 -1.0000 4724804 1584992849.30 151.5241 59.9958 32.0000 1.9731 1.9742 417.7834 418.0739 0.0436 -1.0000 -1.0000 4724874 1584992849.40 151.5241 59.9958 32.0000 1.9745 1.9756 417.9171 418.2091 0.0439 -1.0000 -1.0000 4724934 1584992849.50 151.5241 59.9958 32.0000 1.9738 1.9749 417.8590 418.1498 0.0436 -1.0000 -1.0000 4725004 1584992849.60 151.3568 59.9989 32.0000 1.9746 1.9757 417.9697 418.2600 0.0435 -1.0000 -1.0000 4725073 1584992849.70 151.3187 59.9996 32.0000 1.9727 1.9739 417.9427 418.2320 0.0434 -1.0000 -1.0000 4725133 1584992849.80 151.3187 59.9996 32.0000 1.9754 1.9765 417.7656 418.0550 0.0435 -1.0000 -1.0000 4725283 1584992849.90 151.3187 59.9996 32.0000 1.9744 1.9755 417.7707 418.0605 0.0435 -1.0000 -1.0000 4725343 1584992850.00 151.3187 59.9996 32.0000 1.9756 1.9767 417.6449 417.9338 0.0434 -1.0000 -1.0000 4725413 1584992850.10 151.3187 59.9996 32.0000 1.9750 1.9762 417.6524 417.9416 0.0434 -1.0000 -1.0000 4725483 1584992850.20 151.3668 59.9996 32.0000 1.9743 1.9754 417.8242 418.1131 0.0435 -1.0000 -1.0000 4725543 1584992850.30 151.3985 59.9996 32.0000 1.9733 1.9744 417.9025 418.1916 0.0434 -1.0000 -1.0000 4725823 1584992850.40 151.3985 59.9996 32.0000 1.9744 1.9756 418.0119 418.3004 0.0433 -1.0000 -1.0000 4725903 1584992850.50 151.3985 59.9996 32.0000 1.9739 1.9750 418.0238 418.3128 0.0434 -1.0000 -1.0000 4725963 1584992850.60 151.3985 59.9996 32.0000 1.9742 1.9753 417.9901 418.2810 0.0436 -1.0000 -1.0000 4726083 1584992850.70 151.3985 59.9996 32.0000 1.9760 1.9771 417.8134 418.1012 0.0432 -1.0000 -1.0000 4726153 1584992850.80 151.4900 59.9996 32.0000 1.9743 1.9754 417.7721 418.0602 0.0433 -1.0000 -1.0000 4726323 1584992850.90 151.4900 59.9996 32.0000 1.9747 1.9759 417.6129 417.9006 0.0432 -1.0000 -1.0000 4726393 1584992851.00 151.4900 59.9996 32.0000 1.9736 1.9747 417.6323 417.9203 0.0432 -1.0000 -1.0000 4726463 1584992851.10 151.4900 59.9996 32.0000 1.9768 1.9779 417.7699 418.0573 0.0431 -1.0000 -1.0000 4726533 1584992851.20 151.4900 59.9996 32.0000 1.9753 1.9764 417.7361 418.0229 0.0432 -1.0000 -1.0000 4726613 1584992851.30 151.4279 59.9996 32.0000 1.9732 1.9743 417.6231 417.9113 0.0433 -1.0000 -1.0000 4726843 1584992851.40 151.4034 59.9996 32.0000 1.9757 1.9768 417.8921 418.1801 0.0432 -1.0000 -1.0000 4726913 1584992851.50 151.4034 59.9996 32.0000 1.9735 1.9746 417.8080 418.0948 0.0430 -1.0000 -1.0000 4726983 1584992851.60 151.4034 59.9996 32.0000 1.9739 1.9750 417.8368 418.1248 0.0433 -1.0000 -1.0000 4727042 1584992851.70 151.4034 59.9996 32.0000 1.9741 1.9752 417.9782 418.2644 0.0429 -1.0000 -1.0000 4727102 1584992851.80 151.4034 59.9996 32.0000 1.9750 1.9761 418.1373 418.4240 0.0431 -1.0000 -1.0000 4727342 1584992851.90 151.4034 59.9996 32.0000 1.9752 1.9763 417.9800 418.2670 0.0430 -1.0000 -1.0000 4727402 1584992852.00 151.4811 59.9996 32.0000 1.9746 1.9757 417.8405 418.1266 0.0429 -1.0000 -1.0000 4727462 1584992852.10 151.4840 59.9996 32.0000 1.9755 1.9767 417.6353 417.9201 0.0428 -1.0000 -1.0000 4727542 1584992852.20 151.4840 59.9996 32.0000 1.9767 1.9778 417.6243 417.9090 0.0428 -1.0000 -1.0000 4727602 1584992852.30 151.4840 59.9996 32.0000 1.9779 1.9790 417.7356 418.0204 0.0428 -1.0000 -1.0000 4727822 1584992852.40 151.5709 59.9996 32.0000 1.9768 1.9779 417.6715 417.9557 0.0426 -1.0000 -1.0000 4727902 1584992852.50 151.5739 59.9996 32.0000 1.9760 1.9771 417.7165 418.0007 0.0428 -1.0000 -1.0000 4727962 1584992852.60 151.5739 59.9996 32.0000 1.9761 1.9772 417.6100 417.8954 0.0429 -1.0000 -1.0000 4728022 1584992852.70 151.5739 59.9996 32.0000 1.9757 1.9768 417.7538 418.0378 0.0426 -1.0000 -1.0000 4728102 1584992852.80 151.5739 59.9996 32.0000 1.9753 1.9764 417.8991 418.1828 0.0426 -1.0000 -1.0000 4728322 1584992852.90 151.5739 59.9996 32.0000 1.9738 1.9749 418.0063 418.2905 0.0427 -1.0000 -1.0000 4728392 1584992853.00 151.5213 59.9996 32.0000 1.9744 1.9755 417.9875 418.2719 0.0426 -1.0000 -1.0000 4728462 1584992853.10 151.5213 59.9996 32.0000 1.9745 1.9756 417.8816 418.1648 0.0426 -1.0000 -1.0000 4728522 1584992853.20 151.5213 59.9996 32.0000 1.9743 1.9754 418.0352 418.3199 0.0428 -1.0000 -1.0000 4728592 1584992853.30 151.5213 59.9996 32.0000 1.9744 1.9755 417.9770 418.2609 0.0426 -1.0000 -1.0000 4728662 1584992853.40 151.5213 59.9996 32.0000 1.9744 1.9755 417.9292 418.2124 0.0425 -1.0000 -1.0000 4729381 1584992853.50 151.3512 59.9996 32.0000 1.9756 1.9767 417.6742 417.9590 0.0428 -1.0000 -1.0000 4729541 1584992853.60 151.3512 59.9996 32.0000 1.9758 1.9769 417.6944 417.9785 0.0427 -1.0000 -1.0000 4729601 1584992853.70 151.3512 59.9996 32.0000 1.9743 1.9754 417.6453 417.9295 0.0427 -1.0000 -1.0000 4729661 1584992853.80 151.3512 59.9996 32.0000 1.9738 1.9749 417.6809 417.9646 0.0426 -1.0000 -1.0000 4729731 1584992853.90 151.3512 59.9996 32.0000 1.9734 1.9745 417.8838 418.1673 0.0426 -1.0000 -1.0000 4729801 1584992854.00 151.3512 59.9996 32.0000 1.9752 1.9763 417.9332 418.2184 0.0428 -1.0000 -1.0000 4729861 1584992854.10 151.4746 59.9996 32.0000 1.9729 1.9740 417.8356 418.1204 0.0427 -1.0000 -1.0000 4729931 1584992854.20 151.4746 59.9996 32.0000 1.9734 1.9745 418.0362 418.3212 0.0428 -1.0000 -1.0000 4729991 1584992854.30 151.4746 59.9996 32.0000 1.9739 1.9750 417.9708 418.2557 0.0427 -1.0000 -1.0000 4730061 1584992854.40 151.4746 59.9996 32.0000 1.9748 1.9759 418.1315 418.4160 0.0426 -1.0000 -1.0000 4730131 1584992854.50 151.4746 59.9996 32.0000 1.9743 1.9754 418.0180 418.3016 0.0426 -1.0000 -1.0000 4730191 1584992854.60 151.2471 60.0020 32.0000 1.9744 1.9755 418.0591 418.3430 0.0426 -1.0000 -1.0000 4730251 1584992854.70 151.1982 60.0025 32.0000 1.9759 1.9770 417.9715 418.2559 0.0427 -1.0000 -1.0000 4730331 1584992854.80 151.1982 60.0025 32.0000 1.9757 1.9768 417.8634 418.1491 0.0429 -1.0000 -1.0000 4730391 1584992854.90 151.1982 60.0025 32.0000 1.9741 1.9752 417.9616 418.2477 0.0430 -1.0000 -1.0000 4731050 1584992855.00 151.1982 60.0025 32.0000 1.9743 1.9754 417.5368 417.8230 0.0430 -1.0000 -1.0000 4731120 1584992855.10 151.1982 60.0025 32.0000 1.9746 1.9757 417.5765 417.8620 0.0429 -1.0000 -1.0000 4731190 1584992855.20 151.1982 60.0025 32.0000 1.9757 1.9768 417.4485 417.7345 0.0430 -1.0000 -1.0000 4731250 1584992855.30 151.3163 60.0025 32.0000 1.9756 1.9767 417.7701 418.0567 0.0430 -1.0000 -1.0000 4731320 1584992855.40 151.3163 60.0025 32.0000 1.9745 1.9756 417.9587 418.2461 0.0431 -1.0000 -1.0000 4731390 1584992855.50 151.3163 60.0025 32.0000 1.9738 1.9749 417.8978 418.1853 0.0432 -1.0000 -1.0000 4731460 1584992855.60 151.3163 60.0025 32.0000 1.9733 1.9744 417.8658 418.1536 0.0432 -1.0000 -1.0000 4731520 1584992855.70 151.3163 60.0025 32.0000 1.9744 1.9756 418.0461 418.3330 0.0430 -1.0000 -1.0000 4731580 1584992855.80 151.4946 60.0025 32.0000 1.9724 1.9735 417.8231 418.1095 0.0430 -1.0000 -1.0000 4731660 1584992855.90 151.5303 60.0025 32.0000 1.9749 1.9760 417.9567 418.2449 0.0432 -1.0000 -1.0000 4731720 1584992856.00 151.5303 60.0025 32.0000 1.9747 1.9759 417.8889 418.1768 0.0433 -1.0000 -1.0000 4731790 1584992856.10 151.5303 60.0025 32.0000 1.9757 1.9768 417.7164 418.0045 0.0432 -1.0000 -1.0000 4731860 1584992856.20 151.5303 60.0025 32.0000 1.9747 1.9758 417.6674 417.9556 0.0433 -1.0000 -1.0000 4731920 1584992856.30 151.5303 60.0025 32.0000 1.9743 1.9754 417.7702 418.0584 0.0433 -1.0000 -1.0000 4731980 1584992856.40 151.5147 60.0025 32.0000 1.9744 1.9755 418.0934 418.3820 0.0433 -1.0000 -1.0000 4732060 1584992856.50 151.5078 60.0025 32.0000 1.9741 1.9752 418.0296 418.3169 0.0432 -1.0000 -1.0000 4732120 1584992856.60 151.5078 60.0025 32.0000 1.9730 1.9742 418.0155 418.3040 0.0433 -1.0000 -1.0000 4732180 1584992856.70 151.5078 60.0025 32.0000 1.9722 1.9734 417.9130 418.2009 0.0432 -1.0000 -1.0000 4732260 1584992856.80 151.5078 60.0025 32.0000 1.9746 1.9758 417.9269 418.2149 0.0433 -1.0000 -1.0000 4732330 1584992856.90 151.5078 60.0025 32.0000 1.9754 1.9765 417.8564 418.1452 0.0433 -1.0000 -1.0000 4732560 1584992857.00 151.5078 60.0025 32.0000 1.9751 1.9762 418.0213 418.3095 0.0433 -1.0000 -1.0000 4732629 1584992857.10 151.5523 60.0025 32.0000 1.9753 1.9764 417.7527 418.0405 0.0432 -1.0000 -1.0000 4732690 1584992857.20 151.5523 60.0025 32.0000 1.9765 1.9777 417.7281 418.0157 0.0432 -1.0000 -1.0000 4732760 1584992857.30 151.5523 60.0025 32.0000 1.9747 1.9758 417.8606 418.1472 0.0431 -1.0000 -1.0000 4732829 1584992857.40 151.5523 60.0025 32.0000 1.9771 1.9782 418.1069 418.3948 0.0432 -1.0000 -1.0000 4733299 1584992857.50 151.5523 60.0025 32.0000 1.9747 1.9758 418.1110 418.3981 0.0430 -1.0000 -1.0000 4733379 1584992857.60 151.5350 60.0025 32.0000 1.9743 1.9754 417.9312 418.2195 0.0433 -1.0000 -1.0000 4733439 1584992857.70 151.5350 60.0025 32.0000 1.9757 1.9768 418.0704 418.3585 0.0432 -1.0000 -1.0000 4733499 1584992857.80 151.5350 60.0025 32.0000 1.9741 1.9752 418.0064 418.2952 0.0434 -1.0000 -1.0000 4733579 1584992857.90 151.5350 60.0025 32.0000 1.9760 1.9771 417.9117 418.2007 0.0434 -1.0000 -1.0000 4733639 1584992858.00 151.5350 60.0025 32.0000 1.9766 1.9777 417.9463 418.2349 0.0433 -1.0000 -1.0000 4733699 1584992858.10 151.5350 60.0025 32.0000 1.9748 1.9759 417.7334 418.0230 0.0434 -1.0000 -1.0000 4733779 1584992858.20 151.5350 60.0025 32.0000 1.9777 1.9789 417.8247 418.1131 0.0433 -1.0000 -1.0000 4733849 1584992858.30 151.5350 60.0025 32.0000 1.9763 1.9774 417.8465 418.1350 0.0433 -1.0000 -1.0000 4733909 1584992858.40 151.5350 60.0025 32.0000 1.9760 1.9771 417.8358 418.1248 0.0433 -1.0000 -1.0000 4733979 1584992858.50 151.5350 60.0025 32.0000 1.9769 1.9781 417.9338 418.2221 0.0433 -1.0000 -1.0000 4734049 1584992858.60 151.6063 60.0025 32.0000 1.9744 1.9755 418.1764 418.4660 0.0434 -1.0000 -1.0000 4734109 1584992858.70 151.6063 60.0025 32.0000 1.9739 1.9750 417.9332 418.2208 0.0432 -1.0000 -1.0000 4734179 1584992858.80 151.5031 60.0025 32.0000 1.9727 1.9738 418.1216 418.4083 0.0430 -1.0000 -1.0000 4734239 1584992858.90 151.5031 60.0025 32.0000 1.9751 1.9762 418.0277 418.3147 0.0430 -1.0000 -1.0000 4734299 1584992859.00 151.5031 60.0025 32.0000 1.9747 1.9758 417.7537 418.0406 0.0432 -1.0000 -1.0000 4734599 1584992859.10 151.5031 60.0025 32.0000 1.9741 1.9752 417.7108 417.9982 0.0431 -1.0000 -1.0000 4734659 1584992859.20 151.5386 60.0025 32.0000 1.9760 1.9771 417.8258 418.1114 0.0429 -1.0000 -1.0000 4734718 1584992859.30 151.7310 60.0025 32.0000 1.9755 1.9766 417.8690 418.1547 0.0429 -1.0000 -1.0000 4734788 1584992859.40 151.7310 60.0025 32.0000 1.9746 1.9757 417.7748 418.0610 0.0430 -1.0000 -1.0000 4734848 1584992859.50 151.7310 60.0025 32.0000 1.9749 1.9760 417.8397 418.1259 0.0430 -1.0000 -1.0000 4735188 1584992859.60 151.7310 60.0025 32.0000 1.9762 1.9773 418.1118 418.3968 0.0427 -1.0000 -1.0000 4735248 1584992859.70 151.7310 60.0025 32.0000 1.9738 1.9749 417.9880 418.2728 0.0427 -1.0000 -1.0000 4735318 1584992859.80 151.7310 60.0025 32.0000 1.9741 1.9752 418.0409 418.3263 0.0429 -1.0000 -1.0000 4735388 1584992859.90 151.7310 60.0025 32.0000 1.9747 1.9758 418.0282 418.3138 0.0429 -1.0000 -1.0000 4735448 1584992860.00 151.7310 60.0025 32.0000 1.9748 1.9760 417.8277 418.1132 0.0429 -1.0000 -1.0000 4735998 1584992860.10 151.7310 60.0025 32.0000 1.9758 1.9769 417.6431 417.9273 0.0427 -1.0000 -1.0000 4736068 1584992860.20 151.7310 60.0025 32.0000 1.9755 1.9766 417.6882 417.9722 0.0427 -1.0000 -1.0000 4736128 1584992860.30 151.7310 60.0025 32.0000 1.9767 1.9778 417.6777 417.9628 0.0428 -1.0000 -1.0000 4736188 1584992860.40 151.7310 60.0025 32.0000 1.9760 1.9771 417.9099 418.1952 0.0428 -1.0000 -1.0000 4736268 1584992860.50 151.4894 60.0012 32.0000 1.9757 1.9768 417.9588 418.2424 0.0426 -1.0000 -1.0000 4736327 1584992860.60 151.5573 60.0012 32.0000 1.9742 1.9754 418.0362 418.3208 0.0428 -1.0000 -1.0000 4736388 1584992860.70 151.5797 60.0012 32.0000 1.9759 1.9770 418.0448 418.3303 0.0428 -1.0000 -1.0000 4736458 1584992860.80 151.5797 60.0012 32.0000 1.9759 1.9770 417.9277 418.2122 0.0428 -1.0000 -1.0000 4736527 1584992860.90 151.5797 60.0012 32.0000 1.9743 1.9754 417.7545 418.0393 0.0428 -1.0000 -1.0000 4736587 1584992861.00 151.4543 60.0012 32.0000 1.9745 1.9756 417.6192 417.9047 0.0429 -1.0000 -1.0000 4736657 1584992861.10 151.4543 60.0012 32.0000 1.9760 1.9771 417.7648 418.0497 0.0429 -1.0000 -1.0000 4736717 1584992861.20 151.4543 60.0012 32.0000 1.9738 1.9750 417.8716 418.1578 0.0430 -1.0000 -1.0000 4736787 1584992861.30 151.4543 60.0012 32.0000 1.9751 1.9763 417.8932 418.1803 0.0430 -1.0000 -1.0000 4736857 1584992861.40 151.4543 60.0012 32.0000 1.9741 1.9753 417.9934 418.2798 0.0430 -1.0000 -1.0000 4736917 1584992861.50 151.4186 60.0012 32.0000 1.9757 1.9768 417.9987 418.2855 0.0430 -1.0000 -1.0000 4736997 1584992861.60 151.2570 60.0012 32.0000 1.9762 1.9773 418.0247 418.3119 0.0431 -1.0000 -1.0000 4737057 1584992861.70 151.2570 60.0012 32.0000 1.9751 1.9762 417.9577 418.2430 0.0427 -1.0000 -1.0000 4737127 1584992861.80 151.2570 60.0012 32.0000 1.9739 1.9750 417.7922 418.0784 0.0430 -1.0000 -1.0000 4737197 1584992861.90 151.2570 60.0012 32.0000 1.9759 1.9770 417.6978 417.9837 0.0430 -1.0000 -1.0000 4737257 1584992862.00 151.2570 60.0012 32.0000 1.9766 1.9777 417.7161 418.0031 0.0431 -1.0000 -1.0000 4737327 1584992862.10 151.5436 60.0012 32.0000 1.9763 1.9774 417.6127 417.8996 0.0432 -1.0000 -1.0000 4737397 1584992862.20 151.5436 60.0012 32.0000 1.9756 1.9767 417.8582 418.1453 0.0430 -1.0000 -1.0000 4737467 1584992862.30 151.5436 60.0012 32.0000 1.9758 1.9770 417.9621 418.2494 0.0431 -1.0000 -1.0000 4737527 1584992862.40 151.5436 60.0012 32.0000 1.9762 1.9773 418.0357 418.3232 0.0432 -1.0000 -1.0000 4737597 1584992862.50 151.5436 60.0012 32.0000 1.9747 1.9759 418.0395 418.3277 0.0432 -1.0000 -1.0000 4737657 1584992862.60 151.5332 60.0012 32.0000 1.9748 1.9759 418.1295 418.4177 0.0433 -1.0000 -1.0000 4738037 1584992862.70 151.4643 60.0012 32.0000 1.9757 1.9768 417.8407 418.1293 0.0433 -1.0000 -1.0000 4738107 1584992862.80 151.4643 60.0012 32.0000 1.9768 1.9780 417.6717 417.9602 0.0434 -1.0000 -1.0000 4738177 1584992862.90 151.4643 60.0012 32.0000 1.9760 1.9772 417.7697 418.0574 0.0433 -1.0000 -1.0000 4738236 1584992863.00 151.4643 60.0012 32.0000 1.9727 1.9739 417.9404 418.2293 0.0434 -1.0000 -1.0000 4738316 1584992863.10 151.4643 60.0012 32.0000 1.9747 1.9758 417.8901 418.1781 0.0432 -1.0000 -1.0000 4738596 1584992863.20 151.5244 60.0012 32.0000 1.9748 1.9759 418.1079 418.3959 0.0432 -1.0000 -1.0000 4738659 1584992863.30 151.5244 60.0012 32.0000 1.9763 1.9774 418.0230 418.3104 0.0432 -1.0000 -1.0000 4738729 1584992863.40 151.5244 60.0012 32.0000 1.9758 1.9769 417.9897 418.2781 0.0433 -1.0000 -1.0000 4738799 1584992863.50 151.5244 60.0012 32.0000 1.9745 1.9756 418.0029 418.2901 0.0431 -1.0000 -1.0000 4738869 1584992863.60 151.5244 60.0012 32.0000 1.9745 1.9756 417.7008 417.9879 0.0431 -1.0000 -1.0000 4739578 1584992863.70 151.5244 60.0012 32.0000 1.9750 1.9761 417.6443 417.9314 0.0431 -1.0000 -1.0000 4739638 1584992863.80 151.5244 60.0012 32.0000 1.9737 1.9748 417.7825 418.0690 0.0430 -1.0000 -1.0000 4739718 1584992863.90 151.5244 60.0012 32.0000 1.9744 1.9755 417.7456 418.0320 0.0430 -1.0000 -1.0000 4739778 1584992864.00 151.5277 60.0012 32.0000 1.9743 1.9754 418.1650 418.4509 0.0430 -1.0000 -1.0000 4739838 1584992864.10 151.5913 60.0012 32.0000 1.9748 1.9759 418.0989 418.3865 0.0432 -1.0000 -1.0000 4739918 1584992864.20 151.5913 60.0012 32.0000 1.9750 1.9762 418.0785 418.3656 0.0431 -1.0000 -1.0000 4739978 1584992864.30 151.6031 60.0012 32.0000 1.9748 1.9759 418.1491 418.4359 0.0431 -1.0000 -1.0000 4740038 1584992864.40 151.6031 60.0012 32.0000 1.9760 1.9771 417.8698 418.1572 0.0432 -1.0000 -1.0000 4740118 1584992864.50 151.6031 60.0012 32.0000 1.9784 1.9795 417.9496 418.2371 0.0432 -1.0000 -1.0000 4740178 1584992864.60 151.6031 60.0012 32.0000 1.9758 1.9769 417.9080 418.1960 0.0433 -1.0000 -1.0000 4740238 1584992864.70 151.6031 60.0012 32.0000 1.9759 1.9770 417.7803 418.0689 0.0433 -1.0000 -1.0000 4740308 1584992864.80 151.5501 60.0018 32.0000 1.9759 1.9770 417.9523 418.2409 0.0433 -1.0000 -1.0000 4740378 1584992864.90 151.3735 60.0038 32.0000 1.9742 1.9753 418.0625 418.3508 0.0433 -1.0000 -1.0000 4740438 1584992865.00 151.3735 60.0038 32.0000 1.9751 1.9762 418.0917 418.3806 0.0433 -1.0000 -1.0000 4740508 1584992865.10 151.3735 60.0038 32.0000 1.9757 1.9768 418.1170 418.4052 0.0433 -1.0000 -1.0000 4740568 1584992865.20 151.3735 60.0038 32.0000 1.9749 1.9760 417.7504 418.0398 0.0435 -1.0000 -1.0000 4740638 1584992865.30 151.3735 60.0038 32.0000 1.9748 1.9759 417.7218 418.0100 0.0434 -1.0000 -1.0000 4740708 1584992865.40 151.5601 60.0038 32.0000 1.9772 1.9783 417.5635 417.8527 0.0434 -1.0000 -1.0000 4740768 1584992865.50 151.5601 60.0038 32.0000 1.9764 1.9776 418.0735 418.3622 0.0433 -1.0000 -1.0000 4740838 1584992865.60 151.5601 60.0038 32.0000 1.9749 1.9760 417.9985 418.2875 0.0434 -1.0000 -1.0000 4740908 1584992865.70 151.5601 60.0038 32.0000 1.9748 1.9759 418.1735 418.4638 0.0435 -1.0000 -1.0000 4741587 1584992865.80 151.5601 60.0038 32.0000 1.9748 1.9760 418.1608 418.4512 0.0435 -1.0000 -1.0000 4741657 1584992865.90 151.5601 60.0038 32.0000 1.9763 1.9774 417.8192 418.1079 0.0434 -1.0000 -1.0000 4741727 1584992866.00 151.5392 60.0038 32.0000 1.9754 1.9765 417.8700 418.1599 0.0436 -1.0000 -1.0000 4741787 1584992866.10 151.5392 60.0038 32.0000 1.9750 1.9761 417.6292 417.9186 0.0435 -1.0000 -1.0000 4741857 1584992866.20 151.5392 60.0038 32.0000 1.9740 1.9752 417.9007 418.1907 0.0436 -1.0000 -1.0000 4741917 1584992866.30 151.5392 60.0038 32.0000 1.9747 1.9758 418.0465 418.3364 0.0435 -1.0000 -1.0000 4741987 1584992866.40 151.5392 60.0038 32.0000 1.9746 1.9757 417.9873 418.2784 0.0437 -1.0000 -1.0000 4742057 1584992866.50 151.5392 60.0038 32.0000 1.9737 1.9749 418.1431 418.4344 0.0437 -1.0000 -1.0000 4742137 1584992866.60 151.5392 60.0038 32.0000 1.9741 1.9752 417.9864 418.2775 0.0437 -1.0000 -1.0000 4742207 1584992866.70 151.5392 60.0038 32.0000 1.9755 1.9767 417.8805 418.1707 0.0436 -1.0000 -1.0000 4742367 1584992866.80 151.5392 60.0038 32.0000 1.9769 1.9780 417.8817 418.1726 0.0437 -1.0000 -1.0000 4742427 1584992866.90 151.5392 60.0038 32.0000 1.9745 1.9757 417.7537 418.0436 0.0436 -1.0000 -1.0000 4742487 1584992867.00 151.6220 60.0038 32.0000 1.9752 1.9764 417.9926 418.2836 0.0437 -1.0000 -1.0000 4742557 1584992867.10 151.7047 60.0038 32.0000 1.9747 1.9759 417.8838 418.1754 0.0438 -1.0000 -1.0000 4742627 1584992867.20 151.7047 60.0038 32.0000 1.9732 1.9743 417.8006 418.0911 0.0436 -1.0000 -1.0000 4742807 1584992867.30 151.7047 60.0038 32.0000 1.9764 1.9775 418.0627 418.3526 0.0435 -1.0000 -1.0000 4742877 1584992867.40 151.7047 60.0038 32.0000 1.9767 1.9778 418.0045 418.2957 0.0438 -1.0000 -1.0000 4742946 1584992867.50 151.7047 60.0038 32.0000 1.9751 1.9763 418.1379 418.4289 0.0436 -1.0000 -1.0000 4743016 1584992867.60 151.5091 60.0038 32.0000 1.9750 1.9761 417.9070 418.1988 0.0439 -1.0000 -1.0000 4743076 1584992867.70 151.5091 60.0038 32.0000 1.9754 1.9765 417.6959 417.9882 0.0439 -1.0000 -1.0000 4743806 1584992867.80 151.5091 60.0038 32.0000 1.9774 1.9786 417.7643 418.0562 0.0439 -1.0000 -1.0000 4743876 1584992867.90 151.5091 60.0038 32.0000 1.9762 1.9773 417.7202 418.0124 0.0439 -1.0000 -1.0000 4743946 1584992868.00 151.5091 60.0038 32.0000 1.9766 1.9777 417.8942 418.1867 0.0438 -1.0000 -1.0000 4744006 1584992868.10 151.6970 60.0038 32.0000 1.9756 1.9767 418.2558 418.5476 0.0438 -1.0000 -1.0000 4744076 1584992868.20 151.7127 60.0038 32.0000 1.9744 1.9755 418.1563 418.4466 0.0436 -1.0000 -1.0000 4744136 1584992868.30 151.7127 60.0038 32.0000 1.9754 1.9766 418.2130 418.5050 0.0438 -1.0000 -1.0000 4744206 1584992868.40 151.7127 60.0038 32.0000 1.9748 1.9760 418.1870 418.4785 0.0437 -1.0000 -1.0000 4744276 1584992868.50 151.7127 60.0038 32.0000 1.9751 1.9763 418.1056 418.3969 0.0437 -1.0000 -1.0000 4744336 1584992868.60 151.7127 60.0038 32.0000 1.9737 1.9748 417.8998 418.1920 0.0440 -1.0000 -1.0000 4744406 1584992868.70 151.7467 60.0038 32.0000 1.9740 1.9751 417.7699 418.0624 0.0439 -1.0000 -1.0000 4744476 1584992868.80 151.7467 60.0038 32.0000 1.9740 1.9752 417.6062 417.8991 0.0440 -1.0000 -1.0000 4744546 1584992868.90 151.7467 60.0038 32.0000 1.9770 1.9782 417.6771 417.9692 0.0438 -1.0000 -1.0000 4744606 1584992869.00 151.7467 60.0038 32.0000 1.9761 1.9772 417.8097 418.1010 0.0437 -1.0000 -1.0000 4744676 1584992869.10 151.7467 60.0038 32.0000 1.9752 1.9763 417.9495 418.2410 0.0438 -1.0000 -1.0000 4744735 1584992869.20 151.6868 60.0038 32.0000 1.9747 1.9758 418.0165 418.3084 0.0438 -1.0000 -1.0000 4744806 1584992869.30 151.6787 60.0038 32.0000 1.9749 1.9760 418.0469 418.3385 0.0438 -1.0000 -1.0000 4744875 1584992869.40 151.6787 60.0038 32.0000 1.9750 1.9761 417.9332 418.2254 0.0439 -1.0000 -1.0000 4744935 1584992869.50 151.6787 60.0038 32.0000 1.9772 1.9784 417.7619 418.0533 0.0438 -1.0000 -1.0000 4745005 1584992869.60 151.6787 60.0038 32.0000 1.9763 1.9774 417.8060 418.0983 0.0439 -1.0000 -1.0000 4745075 1584992869.70 151.6787 60.0038 32.0000 1.9766 1.9777 417.7047 417.9970 0.0440 -1.0000 -1.0000 4745655 1584992869.80 151.6729 60.0038 32.0000 1.9753 1.9764 417.5305 417.8234 0.0440 -1.0000 -1.0000 4745725 1584992869.90 151.6097 60.0040 32.0000 1.9749 1.9760 417.9219 418.2140 0.0438 -1.0000 -1.0000 4745795 1584992870.00 151.6097 60.0040 32.0000 1.9753 1.9764 417.8784 418.1704 0.0439 -1.0000 -1.0000 4745925 1584992870.10 151.6097 60.0040 32.0000 1.9748 1.9759 418.0336 418.3259 0.0438 -1.0000 -1.0000 4745995 1584992870.20 151.6097 60.0040 32.0000 1.9739 1.9750 417.9558 418.2471 0.0438 -1.0000 -1.0000 4746065 1584992870.30 151.6097 60.0040 32.0000 1.9757 1.9768 417.8243 418.1148 0.0436 -1.0000 -1.0000 4746135 1584992870.40 151.6097 60.0040 32.0000 1.9758 1.9769 417.7186 418.0107 0.0439 -1.0000 -1.0000 4746205 1584992870.50 151.6097 60.0040 32.0000 1.9759 1.9771 417.6898 417.9826 0.0441 -1.0000 -1.0000 4746275 1584992870.60 151.6097 60.0040 32.0000 1.9755 1.9767 417.9098 418.2023 0.0438 -1.0000 -1.0000 4746335 1584992870.70 151.6097 60.0040 32.0000 1.9740 1.9751 418.1355 418.4261 0.0438 -1.0000 -1.0000 4746405 1584992870.80 151.6097 60.0040 32.0000 1.9746 1.9757 418.1251 418.4160 0.0435 -1.0000 -1.0000 4746465 1584992870.90 151.6097 60.0040 32.0000 1.9741 1.9752 418.0677 418.3607 0.0439 -1.0000 -1.0000 4746535 1584992871.00 151.6097 60.0040 32.0000 1.9751 1.9762 417.7881 418.0795 0.0437 -1.0000 -1.0000 4746605 1584992871.10 151.7969 60.0040 32.0000 1.9751 1.9763 417.8963 418.1879 0.0438 -1.0000 -1.0000 4746665 1584992871.20 151.7969 60.0040 32.0000 1.9744 1.9755 417.6451 417.9350 0.0435 -1.0000 -1.0000 4746724 1584992871.30 151.7969 60.0040 32.0000 1.9759 1.9770 417.8669 418.1574 0.0437 -1.0000 -1.0000 4747084 1584992871.40 151.7969 60.0040 32.0000 1.9761 1.9772 417.8422 418.1327 0.0436 -1.0000 -1.0000 4747144 1584992871.50 151.7969 60.0040 32.0000 1.9758 1.9769 418.1669 418.4565 0.0434 -1.0000 -1.0000 4747214 1584992871.60 151.7969 60.0040 32.0000 1.9752 1.9763 418.1468 418.4363 0.0435 -1.0000 -1.0000 4747274 1584992871.70 151.6776 60.0040 32.0000 1.9742 1.9753 418.1671 418.4570 0.0434 -1.0000 -1.0000 4747344 1584992871.80 151.6655 60.0040 32.0000 1.9759 1.9770 417.8876 418.1762 0.0434 -1.0000 -1.0000 4747414 1584992871.90 151.6655 60.0040 32.0000 1.9761 1.9773 417.8099 418.0995 0.0435 -1.0000 -1.0000 4747474 1584992872.00 151.6655 60.0040 32.0000 1.9770 1.9782 417.8084 418.0988 0.0436 -1.0000 -1.0000 4747534 1584992872.10 151.6655 60.0040 32.0000 1.9752 1.9763 417.7564 418.0460 0.0435 -1.0000 -1.0000 4747614 1584992872.20 151.6655 60.0040 32.0000 1.9751 1.9762 417.7828 418.0732 0.0436 -1.0000 -1.0000 4747674 1584992872.30 151.6655 60.0040 32.0000 1.9738 1.9749 417.8690 418.1576 0.0433 -1.0000 -1.0000 4747854 1584992872.40 151.6655 60.0040 32.0000 1.9742 1.9753 417.8514 418.1405 0.0435 -1.0000 -1.0000 4747924 1584992872.50 151.6655 60.0040 32.0000 1.9744 1.9755 418.0345 418.3241 0.0435 -1.0000 -1.0000 4748004 1584992872.60 151.6655 60.0040 32.0000 1.9760 1.9772 417.8558 418.1453 0.0435 -1.0000 -1.0000 4748074 1584992872.70 151.6655 60.0040 32.0000 1.9756 1.9768 417.7180 418.0065 0.0433 -1.0000 -1.0000 4748144 1584992872.80 151.6086 60.0040 32.0000 1.9767 1.9778 417.5378 417.8271 0.0434 -1.0000 -1.0000 4748314 1584992872.90 151.6657 60.0040 32.0000 1.9765 1.9777 417.8106 418.0991 0.0433 -1.0000 -1.0000 4748374 1584992873.00 151.6657 60.0040 32.0000 1.9761 1.9772 417.7599 418.0491 0.0434 -1.0000 -1.0000 4748464 1584992873.10 151.6657 60.0040 32.0000 1.9759 1.9770 417.9845 418.2733 0.0433 -1.0000 -1.0000 4748543 1584992873.20 151.6657 60.0040 32.0000 1.9755 1.9767 418.1170 418.4061 0.0434 -1.0000 -1.0000 4748643 1584992873.30 151.6657 60.0040 32.0000 1.9749 1.9760 417.9590 418.2475 0.0433 -1.0000 -1.0000 4748833 1584992873.40 151.4961 60.0040 32.0000 1.9748 1.9759 418.0554 418.3449 0.0435 -1.0000 -1.0000 4748893 1584992873.50 151.4961 60.0040 32.0000 1.9751 1.9762 417.7654 418.0540 0.0433 -1.0000 -1.0000 4748983 1584992873.60 151.4961 60.0040 32.0000 1.9740 1.9751 417.7071 417.9964 0.0435 -1.0000 -1.0000 4749053 1584992873.70 151.4961 60.0040 32.0000 1.9736 1.9748 417.6340 417.9227 0.0433 -1.0000 -1.0000 4749113 1584992873.80 151.4961 60.0040 32.0000 1.9749 1.9760 417.7383 418.0265 0.0433 -1.0000 -1.0000 4749303 1584992873.90 151.4961 60.0040 32.0000 1.9748 1.9759 418.1408 418.4293 0.0433 -1.0000 -1.0000 4749363 1584992874.00 151.8367 60.0040 32.0000 1.9748 1.9759 417.9046 418.1938 0.0434 -1.0000 -1.0000 4749423 1584992874.10 151.8367 60.0040 32.0000 1.9744 1.9755 418.0157 418.3047 0.0433 -1.0000 -1.0000 4749503 1584992874.20 151.8367 60.0040 32.0000 1.9756 1.9767 417.9862 418.2742 0.0432 -1.0000 -1.0000 4749563 1584992874.30 151.8367 60.0040 32.0000 1.9761 1.9772 417.9790 418.2673 0.0433 -1.0000 -1.0000 4749623 1584992874.40 151.8367 60.0040 32.0000 1.9742 1.9753 417.9326 418.2210 0.0433 -1.0000 -1.0000 4750342 1584992874.50 151.7068 60.0040 32.0000 1.9732 1.9744 417.9664 418.2540 0.0432 -1.0000 -1.0000 4750403 1584992874.60 151.7068 60.0040 32.0000 1.9740 1.9751 417.8349 418.1234 0.0433 -1.0000 -1.0000 4750463 1584992874.70 151.7068 60.0040 32.0000 1.9742 1.9754 417.7455 418.0340 0.0434 -1.0000 -1.0000 4750542 1584992874.80 151.7068 60.0040 32.0000 1.9762 1.9773 417.9246 418.2123 0.0432 -1.0000 -1.0000 4750603 1584992874.90 151.7068 60.0040 32.0000 1.9750 1.9761 417.8545 418.1428 0.0433 -1.0000 -1.0000 4750673 1584992875.00 151.7068 60.0040 32.0000 1.9746 1.9757 418.0429 418.3316 0.0433 -1.0000 -1.0000 4750742 1584992875.10 151.7068 60.0040 32.0000 1.9738 1.9749 418.2389 418.5288 0.0435 -1.0000 -1.0000 4750802 1584992875.20 151.7068 60.0040 32.0000 1.9739 1.9751 418.0243 418.3147 0.0436 -1.0000 -1.0000 4750872 1584992875.30 151.7068 60.0040 32.0000 1.9756 1.9768 417.9670 418.2571 0.0436 -1.0000 -1.0000 4750942 1584992875.40 151.7068 60.0040 32.0000 1.9755 1.9766 417.8218 418.1118 0.0435 -1.0000 -1.0000 4751092 1584992875.50 151.7068 60.0040 32.0000 1.9750 1.9761 417.6836 417.9738 0.0437 -1.0000 -1.0000 4751162 1584992875.60 151.5114 60.0026 32.0000 1.9772 1.9784 417.7865 418.0755 0.0434 -1.0000 -1.0000 4751232 1584992875.70 151.4954 60.0025 32.0000 1.9756 1.9768 418.0687 418.3579 0.0436 -1.0000 -1.0000 4751302 1584992875.80 151.4954 60.0025 32.0000 1.9740 1.9752 418.0780 418.3680 0.0434 -1.0000 -1.0000 4751372 1584992875.90 151.4954 60.0025 32.0000 1.9746 1.9757 418.3483 418.6377 0.0434 -1.0000 -1.0000 4751432 1584992876.00 151.4954 60.0025 32.0000 1.9752 1.9763 417.8554 418.1451 0.0435 -1.0000 -1.0000 4751502 1584992876.10 151.4954 60.0025 32.0000 1.9744 1.9756 417.6638 417.9526 0.0434 -1.0000 -1.0000 4751572 1584992876.20 151.4955 60.0025 32.0000 1.9757 1.9768 417.6325 417.9215 0.0435 -1.0000 -1.0000 4751632 1584992876.30 151.4975 60.0025 32.0000 1.9737 1.9748 417.6604 417.9511 0.0437 -1.0000 -1.0000 4751692 1584992876.40 151.4975 60.0025 32.0000 1.9753 1.9764 417.6831 417.9738 0.0436 -1.0000 -1.0000 4752521 1584992876.50 151.4975 60.0025 32.0000 1.9754 1.9765 417.8530 418.1427 0.0436 -1.0000 -1.0000 4752601 1584992876.60 151.4975 60.0025 32.0000 1.9748 1.9759 417.9959 418.2866 0.0436 -1.0000 -1.0000 4752721 1584992876.70 151.4975 60.0025 32.0000 1.9738 1.9750 418.0034 418.2936 0.0436 -1.0000 -1.0000 4752801 1584992876.80 151.5401 60.0025 32.0000 1.9747 1.9758 417.7935 418.0840 0.0437 -1.0000 -1.0000 4752861 1584992876.90 151.5401 60.0025 32.0000 1.9764 1.9775 417.6755 417.9663 0.0437 -1.0000 -1.0000 4752921 1584992877.00 151.5401 60.0025 32.0000 1.9758 1.9770 417.6816 417.9730 0.0437 -1.0000 -1.0000 4752991 1584992877.10 151.5401 60.0025 32.0000 1.9748 1.9759 417.5639 417.8545 0.0437 -1.0000 -1.0000 4753061 1584992877.20 151.5401 60.0025 32.0000 1.9743 1.9755 417.8185 418.1097 0.0437 -1.0000 -1.0000 4753131 1584992877.30 151.5401 60.0025 32.0000 1.9747 1.9758 417.8439 418.1363 0.0439 -1.0000 -1.0000 4753201 1584992877.40 151.5401 60.0025 32.0000 1.9742 1.9754 417.9163 418.2086 0.0439 -1.0000 -1.0000 4753261 1584992877.50 151.5401 60.0025 32.0000 1.9747 1.9758 418.0048 418.2976 0.0439 -1.0000 -1.0000 4753341 1584992877.60 151.5401 60.0025 32.0000 1.9747 1.9758 417.9791 418.2705 0.0438 -1.0000 -1.0000 4753401 1584992877.70 151.5401 60.0025 32.0000 1.9746 1.9757 418.0044 418.2954 0.0437 -1.0000 -1.0000 4753461 1584992877.80 151.5401 60.0025 32.0000 1.9750 1.9761 417.8697 418.1627 0.0440 -1.0000 -1.0000 4753541 1584992877.90 151.6772 60.0025 32.0000 1.9755 1.9766 417.6757 417.9680 0.0439 -1.0000 -1.0000 4753601 1584992878.00 151.6772 60.0025 32.0000 1.9762 1.9773 417.7617 418.0532 0.0438 -1.0000 -1.0000 4753661 1584992878.10 151.6772 60.0025 32.0000 1.9763 1.9774 417.9830 418.2757 0.0440 -1.0000 -1.0000 4753731 1584992878.20 151.5282 60.0025 32.0000 1.9745 1.9757 418.0632 418.3556 0.0438 -1.0000 -1.0000 4753801 1584992878.30 151.5282 60.0025 32.0000 1.9743 1.9755 418.0636 418.3557 0.0439 -1.0000 -1.0000 4753861 1584992878.40 151.5282 60.0025 32.0000 1.9744 1.9755 417.8953 418.1885 0.0440 -1.0000 -1.0000 4753931 1584992878.50 151.5282 60.0025 32.0000 1.9751 1.9763 417.7397 418.0316 0.0438 -1.0000 -1.0000 4754330 1584992878.60 151.5282 60.0025 32.0000 1.9755 1.9767 417.7410 418.0330 0.0437 -1.0000 -1.0000 4754410 1584992878.70 151.5282 60.0025 32.0000 1.9751 1.9762 417.7044 417.9954 0.0438 -1.0000 -1.0000 4754480 1584992878.80 151.5282 60.0025 32.0000 1.9747 1.9758 417.7222 418.0117 0.0436 -1.0000 -1.0000 4754540 1584992878.90 151.5282 60.0025 32.0000 1.9754 1.9766 417.9593 418.2501 0.0436 -1.0000 -1.0000 4754600 1584992879.00 151.6196 60.0025 32.0000 1.9748 1.9760 418.0145 418.3046 0.0435 -1.0000 -1.0000 4754680 1584992879.10 151.6196 60.0025 32.0000 1.9749 1.9760 417.9696 418.2606 0.0436 -1.0000 -1.0000 4754740 1584992879.20 151.6196 60.0025 32.0000 1.9735 1.9746 417.7503 418.0391 0.0434 -1.0000 -1.0000 4754810 1584992879.30 151.6196 60.0025 32.0000 1.9765 1.9776 417.5363 417.8263 0.0436 -1.0000 -1.0000 4754880 1584992879.40 151.6196 60.0025 32.0000 1.9756 1.9767 417.6984 417.9881 0.0435 -1.0000 -1.0000 4754950 1584992879.50 151.6196 60.0025 32.0000 1.9749 1.9760 417.7636 418.0544 0.0438 -1.0000 -1.0000 4755080 1584992879.60 151.4649 60.0030 32.0000 1.9739 1.9750 417.8231 418.1126 0.0435 -1.0000 -1.0000 4755150 1584992879.70 151.4649 60.0030 32.0000 1.9741 1.9752 418.0715 418.3614 0.0434 -1.0000 -1.0000 4755210 1584992879.80 151.4649 60.0030 32.0000 1.9739 1.9750 418.0740 418.3633 0.0434 -1.0000 -1.0000 4755290 1584992879.90 151.4649 60.0030 32.0000 1.9747 1.9759 418.0196 418.3089 0.0435 -1.0000 -1.0000 4755490 1584992880.00 151.4649 60.0030 32.0000 1.9723 1.9734 417.7934 418.0832 0.0435 -1.0000 -1.0000 4755610 1584992880.10 151.4649 60.0030 32.0000 1.9755 1.9766 417.7235 418.0115 0.0432 -1.0000 -1.0000 4755680 1584992880.20 151.4649 60.0030 32.0000 1.9758 1.9769 417.7774 418.0660 0.0433 -1.0000 -1.0000 4755750 1584992880.30 151.6405 60.0030 32.0000 1.9751 1.9762 417.8888 418.1766 0.0432 -1.0000 -1.0000 4755810 1584992880.40 151.6405 60.0030 32.0000 1.9736 1.9748 417.8553 418.1445 0.0434 -1.0000 -1.0000 4755890 1584992880.50 151.6405 60.0030 32.0000 1.9736 1.9748 418.0759 418.3638 0.0432 -1.0000 -1.0000 4756070 1584992880.60 151.6405 60.0030 32.0000 1.9744 1.9755 418.0167 418.3047 0.0433 -1.0000 -1.0000 4756129 1584992880.70 151.6405 60.0030 32.0000 1.9740 1.9751 417.9149 418.2026 0.0431 -1.0000 -1.0000 4756200 1584992880.80 151.3624 60.0030 32.0000 1.9743 1.9754 417.7617 418.0486 0.0432 -1.0000 -1.0000 4756259 1584992880.90 151.3624 60.0030 32.0000 1.9755 1.9766 417.6874 417.9738 0.0430 -1.0000 -1.0000 4756329 1584992881.00 151.3624 60.0030 32.0000 1.9747 1.9758 417.6086 417.8959 0.0432 -1.0000 -1.0000 4756399 1584992881.10 151.3624 60.0030 32.0000 1.9730 1.9741 417.8595 418.1472 0.0432 -1.0000 -1.0000 4756829 1584992881.20 151.3624 60.0030 32.0000 1.9730 1.9741 417.8565 418.1436 0.0431 -1.0000 -1.0000 4756899 1584992881.30 151.3624 60.0030 32.0000 1.9746 1.9758 418.1137 418.4007 0.0431 -1.0000 -1.0000 4756969 1584992881.40 151.3624 60.0030 32.0000 1.9755 1.9766 417.9696 418.2560 0.0430 -1.0000 -1.0000 4757029 1584992881.50 151.3624 60.0030 32.0000 1.9763 1.9774 417.8736 418.1611 0.0432 -1.0000 -1.0000 4757109 1584992881.60 151.3624 60.0030 32.0000 1.9754 1.9765 417.6918 417.9784 0.0430 -1.0000 -1.0000 4757329 1584992881.70 151.3624 60.0030 32.0000 1.9753 1.9764 417.6941 417.9807 0.0431 -1.0000 -1.0000 4757399 1584992881.80 151.3624 60.0030 32.0000 1.9740 1.9751 417.8201 418.1074 0.0431 -1.0000 -1.0000 4757469 1584992881.90 151.4724 60.0030 32.0000 1.9744 1.9755 418.0529 418.3386 0.0428 -1.0000 -1.0000 4757529 1584992882.00 151.4724 60.0030 32.0000 1.9733 1.9744 418.0985 418.3850 0.0430 -1.0000 -1.0000 4757599 1584992882.10 151.4724 60.0030 32.0000 1.9745 1.9756 418.1059 418.3921 0.0430 -1.0000 -1.0000 4757838 1584992882.20 151.5794 60.0030 32.0000 1.9748 1.9759 417.8578 418.1435 0.0428 -1.0000 -1.0000 4757899 1584992882.30 151.5794 60.0030 32.0000 1.9749 1.9761 417.6091 417.8947 0.0429 -1.0000 -1.0000 4757959 1584992882.40 151.5794 60.0030 32.0000 1.9753 1.9764 417.5873 417.8726 0.0428 -1.0000 -1.0000 4758038 1584992882.50 151.5469 60.0030 32.0000 1.9742 1.9753 417.9474 418.2326 0.0428 -1.0000 -1.0000 4758098 1584992882.60 151.5469 60.0030 32.0000 1.9739 1.9750 417.8782 418.1629 0.0428 -1.0000 -1.0000 4758158 1584992882.70 151.5469 60.0030 32.0000 1.9735 1.9746 418.0178 418.3045 0.0430 -1.0000 -1.0000 4758238 1584992882.80 151.5469 60.0030 32.0000 1.9755 1.9766 418.0773 418.3620 0.0427 -1.0000 -1.0000 4758298 1584992882.90 151.5469 60.0030 32.0000 1.9752 1.9763 418.0939 418.3780 0.0427 -1.0000 -1.0000 4758358 1584992883.00 151.6147 60.0030 32.0000 1.9748 1.9760 417.8781 418.1633 0.0428 -1.0000 -1.0000 4758428 1584992883.10 151.6197 60.0030 32.0000 1.9738 1.9749 417.7499 418.0363 0.0429 -1.0000 -1.0000 4758658 1584992883.20 151.6197 60.0030 32.0000 1.9746 1.9757 417.6123 417.8974 0.0429 -1.0000 -1.0000 4758718 1584992883.30 151.6197 60.0030 32.0000 1.9760 1.9771 417.9766 418.2623 0.0428 -1.0000 -1.0000 4758788 1584992883.40 151.6197 60.0030 32.0000 1.9749 1.9760 417.9524 418.2383 0.0429 -1.0000 -1.0000 4758848 1584992883.50 151.6197 60.0030 32.0000 1.9739 1.9750 417.9907 418.2761 0.0428 -1.0000 -1.0000 4758928 1584992883.60 151.3631 60.0030 32.0000 1.9747 1.9758 418.0707 418.3561 0.0428 -1.0000 -1.0000 4759308 1584992883.70 151.3631 60.0030 32.0000 1.9751 1.9762 417.7946 418.0801 0.0429 -1.0000 -1.0000 4759368 1584992883.80 151.3631 60.0030 32.0000 1.9748 1.9759 417.9428 418.2282 0.0428 -1.0000 -1.0000 4759438 1584992883.90 151.3631 60.0030 32.0000 1.9745 1.9757 417.6660 417.9523 0.0429 -1.0000 -1.0000 4759508 1584992884.00 151.3631 60.0030 32.0000 1.9753 1.9764 417.7172 418.0016 0.0427 -1.0000 -1.0000 4759568 1584992884.10 151.4596 60.0030 32.0000 1.9749 1.9760 417.8587 418.1443 0.0430 -1.0000 -1.0000 4800057 1584992884.20 151.4596 60.0030 32.0000 1.9731 1.9742 417.9327 418.2189 0.0430 -1.0000 -1.0000 4800117 1584992884.30 151.4596 60.0030 32.0000 1.9733 1.9744 417.9687 418.2551 0.0429 -1.0000 -1.0000 4800177 1584992884.40 151.4596 60.0030 32.0000 1.9758 1.9769 417.8453 418.1322 0.0431 -1.0000 -1.0000 4800257 1584992884.50 151.4596 60.0030 32.0000 1.9761 1.9772 417.9000 418.1868 0.0431 -1.0000 -1.0000 4800317 1584992884.60 151.4596 60.0030 32.0000 1.9753 1.9764 417.6926 417.9795 0.0431 -1.0000 -1.0000 4800377 1584992884.70 151.4135 60.0006 32.0000 1.9761 1.9773 417.7169 418.0033 0.0431 -1.0000 -1.0000 4800457 1584992884.80 151.3983 60.0002 32.0000 1.9738 1.9749 417.9472 418.2343 0.0430 -1.0000 -1.0000 4800517 1584992884.90 151.3983 60.0002 32.0000 1.9750 1.9761 418.0736 418.3597 0.0429 -1.0000 -1.0000 4800577 1584992885.00 151.3983 60.0002 32.0000 1.9748 1.9759 417.9190 418.2055 0.0430 -1.0000 -1.0000 4800647 1584992885.10 151.3983 60.0002 32.0000 1.9737 1.9748 418.0896 418.3761 0.0430 -1.0000 -1.0000 4800717 1584992885.20 151.3983 60.0002 32.0000 1.9739 1.9750 417.7520 418.0386 0.0430 -1.0000 -1.0000 4800777 1584992885.30 151.3983 60.0002 32.0000 1.9756 1.9768 417.9476 418.2351 0.0432 -1.0000 -1.0000 4800847 1584992885.40 151.3983 60.0002 32.0000 1.9762 1.9774 418.0569 418.3442 0.0431 -1.0000 -1.0000 4800907 1584992885.50 151.5013 60.0002 32.0000 1.9764 1.9775 417.9589 418.2472 0.0433 -1.0000 -1.0000 4800987 1584992885.60 151.5013 60.0002 32.0000 1.9767 1.9778 417.9864 418.2734 0.0430 -1.0000 -1.0000 4801087 1584992885.70 151.4079 60.0002 32.0000 1.9742 1.9753 418.0731 418.3608 0.0433 -1.0000 -1.0000 4801147 1584992885.80 151.3331 60.0002 32.0000 1.9753 1.9764 417.9199 418.2073 0.0432 -1.0000 -1.0000 4801217 1584992885.90 151.3331 60.0002 32.0000 1.9742 1.9753 418.0633 418.3507 0.0431 -1.0000 -1.0000 4801287 1584992886.00 151.3331 60.0002 32.0000 1.9733 1.9744 417.9721 418.2603 0.0433 -1.0000 -1.0000 4801347 1584992886.10 151.3331 60.0002 32.0000 1.9741 1.9752 417.8091 418.0965 0.0431 -1.0000 -1.0000 4801427 1584992886.20 151.3331 60.0002 32.0000 1.9766 1.9778 417.6954 417.9825 0.0432 -1.0000 -1.0000 4801657 1584992886.30 151.3550 60.0002 32.0000 1.9757 1.9768 417.7467 418.0339 0.0431 -1.0000 -1.0000 4801716 1584992886.40 151.3550 60.0002 32.0000 1.9770 1.9781 417.7743 418.0610 0.0431 -1.0000 -1.0000 4801797 1584992886.50 151.3550 60.0002 32.0000 1.9752 1.9763 417.8643 418.1522 0.0432 -1.0000 -1.0000 4801866 1584992886.60 151.3550 60.0002 32.0000 1.9745 1.9756 418.0016 418.2898 0.0432 -1.0000 -1.0000 4801956 1584992886.70 151.3550 60.0002 32.0000 1.9744 1.9755 417.8534 418.1411 0.0432 -1.0000 -1.0000 4802146 1584992886.80 151.3550 60.0002 32.0000 1.9743 1.9754 417.7413 418.0283 0.0431 -1.0000 -1.0000 4802206 1584992886.90 151.3550 60.0002 32.0000 1.9755 1.9766 417.5999 417.8877 0.0432 -1.0000 -1.0000 4802276 1584992887.00 151.3550 60.0002 32.0000 1.9739 1.9751 417.8373 418.1253 0.0433 -1.0000 -1.0000 4802346 1584992887.10 151.3550 60.0002 32.0000 1.9738 1.9749 417.9004 418.1882 0.0432 -1.0000 -1.0000 4802406 1584992887.20 151.3550 60.0002 32.0000 1.9746 1.9757 418.1017 418.3893 0.0432 -1.0000 -1.0000 4802826 1584992887.30 151.4166 60.0002 32.0000 1.9755 1.9766 418.1109 418.3974 0.0429 -1.0000 -1.0000 4802896 1584992887.40 151.4642 60.0002 32.0000 1.9745 1.9756 418.0061 418.2950 0.0433 -1.0000 -1.0000 4802956 1584992887.50 151.4642 60.0002 32.0000 1.9776 1.9787 417.8080 418.0946 0.0430 -1.0000 -1.0000 4803026 1584992887.60 151.4642 60.0002 32.0000 1.9766 1.9777 417.6644 417.9510 0.0431 -1.0000 -1.0000 4803096 1584992887.70 151.4642 60.0002 32.0000 1.9747 1.9758 417.9201 418.2067 0.0430 -1.0000 -1.0000 4803326 1584992887.80 151.4064 60.0002 32.0000 1.9744 1.9755 418.1345 418.4215 0.0432 -1.0000 -1.0000 4803396 1584992887.90 151.4636 60.0002 32.0000 1.9741 1.9752 417.9736 418.2602 0.0430 -1.0000 -1.0000 4803466 1584992888.00 151.4533 60.0002 32.0000 1.9754 1.9765 417.7478 418.0342 0.0430 -1.0000 -1.0000 4803525 1584992888.10 151.4155 60.0002 32.0000 1.9763 1.9775 417.6803 417.9662 0.0430 -1.0000 -1.0000 4803596 1584992888.20 151.4155 60.0002 32.0000 1.9765 1.9776 417.6374 417.9243 0.0431 -1.0000 -1.0000 4803825 1584992888.30 151.4155 60.0002 32.0000 1.9750 1.9761 417.6886 417.9731 0.0428 -1.0000 -1.0000 4803885 1584992888.40 151.4155 60.0002 32.0000 1.9743 1.9755 417.8792 418.1646 0.0429 -1.0000 -1.0000 4803965 1584992888.50 151.4934 60.0002 32.0000 1.9754 1.9765 418.0355 418.3223 0.0431 -1.0000 -1.0000 4804025 1584992888.60 151.4957 60.0002 32.0000 1.9753 1.9764 418.0609 418.3474 0.0430 -1.0000 -1.0000 4804085 1584992888.70 151.4957 60.0002 32.0000 1.9763 1.9774 417.8550 418.1409 0.0429 -1.0000 -1.0000 4804855 1584992888.80 151.4957 60.0002 32.0000 1.9759 1.9770 417.7710 418.0574 0.0431 -1.0000 -1.0000 4804915 1584992888.90 151.4957 60.0002 32.0000 1.9746 1.9758 417.8543 418.1420 0.0431 -1.0000 -1.0000 4804985 1584992889.00 151.4957 60.0002 32.0000 1.9753 1.9764 418.0105 418.2961 0.0428 -1.0000 -1.0000 4805055 1584992889.10 151.5193 60.0002 32.0000 1.9733 1.9744 418.1711 418.4584 0.0431 -1.0000 -1.0000 4805115 1584992889.20 151.5214 60.0002 32.0000 1.9741 1.9752 418.0493 418.3355 0.0430 -1.0000 -1.0000 4805185 1584992889.30 151.5214 60.0002 32.0000 1.9746 1.9757 417.9873 418.2742 0.0431 -1.0000 -1.0000 4805334 1584992889.40 151.5214 60.0002 32.0000 1.9745 1.9757 418.1086 418.3954 0.0431 -1.0000 -1.0000 4805395 1584992889.50 151.5214 60.0002 32.0000 1.9762 1.9773 417.8050 418.0935 0.0434 -1.0000 -1.0000 4805465 1584992889.60 151.5214 60.0002 32.0000 1.9761 1.9772 417.7272 418.0149 0.0432 -1.0000 -1.0000 4805534 1584992889.70 151.4451 60.0022 32.0000 1.9756 1.9767 417.7835 418.0712 0.0432 -1.0000 -1.0000 4805614 1584992889.80 151.4451 60.0022 32.0000 1.9745 1.9757 417.9099 418.1986 0.0434 -1.0000 -1.0000 4805694 1584992889.90 151.4451 60.0022 32.0000 1.9751 1.9762 418.0008 418.2895 0.0433 -1.0000 -1.0000 4805754 1584992890.00 151.4451 60.0022 32.0000 1.9751 1.9762 417.9992 418.2878 0.0433 -1.0000 -1.0000 4805824 1584992890.10 151.4451 60.0022 32.0000 1.9736 1.9747 417.9019 418.1911 0.0435 -1.0000 -1.0000 4805894 1584992890.20 151.6412 60.0022 32.0000 1.9745 1.9756 417.7406 418.0296 0.0434 -1.0000 -1.0000 4805954 1584992890.30 151.6548 60.0022 32.0000 1.9755 1.9767 417.6564 417.9453 0.0434 -1.0000 -1.0000 4806024 1584992890.40 151.6548 60.0022 32.0000 1.9754 1.9765 417.9153 418.2048 0.0435 -1.0000 -1.0000 4806094 1584992890.50 151.6548 60.0022 32.0000 1.9745 1.9756 417.9057 418.1940 0.0433 -1.0000 -1.0000 4806154 1584992890.60 151.6548 60.0022 32.0000 1.9745 1.9756 418.1002 418.3894 0.0434 -1.0000 -1.0000 4806224 1584992890.70 151.6548 60.0022 32.0000 1.9750 1.9761 417.9481 418.2370 0.0434 -1.0000 -1.0000 4806304 1584992890.80 151.6548 60.0022 32.0000 1.9759 1.9770 417.9737 418.2620 0.0432 -1.0000 -1.0000 4806434 1584992890.90 151.6548 60.0022 32.0000 1.9756 1.9767 418.1480 418.4364 0.0433 -1.0000 -1.0000 4806494 1584992891.00 151.6548 60.0022 32.0000 1.9767 1.9778 417.6194 417.9078 0.0434 -1.0000 -1.0000 4806574 1584992891.10 151.6548 60.0022 32.0000 1.9769 1.9780 417.6968 417.9854 0.0433 -1.0000 -1.0000 4806634 1584992891.20 151.6548 60.0022 32.0000 1.9764 1.9775 418.0573 418.3452 0.0432 -1.0000 -1.0000 4806694 1584992891.30 151.6548 60.0022 32.0000 1.9753 1.9764 418.0168 418.3054 0.0433 -1.0000 -1.0000 4806954 1584992891.40 151.3936 60.0022 32.0000 1.9743 1.9755 418.0799 418.3675 0.0431 -1.0000 -1.0000 4807014 1584992891.50 151.3936 60.0022 32.0000 1.9732 1.9744 417.8847 418.1743 0.0435 -1.0000 -1.0000 4807084 1584992891.60 151.3936 60.0022 32.0000 1.9733 1.9744 418.0199 418.3076 0.0432 -1.0000 -1.0000 4807143 1584992891.70 151.3936 60.0022 32.0000 1.9756 1.9767 417.9428 418.2300 0.0431 -1.0000 -1.0000 4807214 1584992891.80 151.3936 60.0022 32.0000 1.9750 1.9761 417.7837 418.0702 0.0431 -1.0000 -1.0000 4807403 1584992891.90 151.3936 60.0022 32.0000 1.9761 1.9772 417.8477 418.1354 0.0432 -1.0000 -1.0000 4807463 1584992892.00 151.5624 60.0022 32.0000 1.9759 1.9771 417.5781 417.8648 0.0430 -1.0000 -1.0000 4807523 1584992892.10 151.5617 60.0022 32.0000 1.9745 1.9756 417.9720 418.2583 0.0431 -1.0000 -1.0000 4807603 1584992892.20 151.5617 60.0022 32.0000 1.9742 1.9753 418.0527 418.3402 0.0431 -1.0000 -1.0000 4807663 1584992892.30 151.5617 60.0022 32.0000 1.9748 1.9759 418.0372 418.3239 0.0431 -1.0000 -1.0000 4807903 1584992892.40 151.5617 60.0022 32.0000 1.9746 1.9757 417.8530 418.1403 0.0431 -1.0000 -1.0000 4807973 1584992892.50 151.5617 60.0022 32.0000 1.9761 1.9772 417.6761 417.9625 0.0430 -1.0000 -1.0000 4808043 1584992892.60 151.6274 60.0022 32.0000 1.9755 1.9766 417.7670 418.0544 0.0431 -1.0000 -1.0000 4808103 1584992892.70 151.6274 60.0022 32.0000 1.9754 1.9765 417.7210 418.0073 0.0430 -1.0000 -1.0000 4808173 1584992892.80 151.6274 60.0022 32.0000 1.9757 1.9768 417.8524 418.1386 0.0430 -1.0000 -1.0000 4808403 1584992892.90 151.6274 60.0022 32.0000 1.9750 1.9761 417.9988 418.2852 0.0430 -1.0000 -1.0000 4808463 1584992893.00 151.6274 60.0022 32.0000 1.9722 1.9733 417.9655 418.2512 0.0429 -1.0000 -1.0000 4808603 1584992893.10 151.6255 60.0022 32.0000 1.9734 1.9745 418.0939 418.3790 0.0428 -1.0000 -1.0000 4808683 1584992893.20 151.5999 60.0022 32.0000 1.9739 1.9750 417.8162 418.1022 0.0430 -1.0000 -1.0000 4808743 1584992893.30 151.5999 60.0022 32.0000 1.9745 1.9756 417.8283 418.1148 0.0430 -1.0000 -1.0000 4809183 1584992893.40 151.5999 60.0022 32.0000 1.9754 1.9765 417.6603 417.9446 0.0428 -1.0000 -1.0000 4809242 1584992893.50 151.5999 60.0022 32.0000 1.9739 1.9750 417.6901 417.9759 0.0430 -1.0000 -1.0000 4809322 1584992893.60 151.5999 60.0022 32.0000 1.9754 1.9765 417.8740 418.1599 0.0429 -1.0000 -1.0000 4809382 1584992893.70 151.6076 60.0022 32.0000 1.9756 1.9768 417.9637 418.2492 0.0428 -1.0000 -1.0000 4809442 1584992893.80 151.6113 60.0022 32.0000 1.9745 1.9756 418.0131 418.3001 0.0431 -1.0000 -1.0000 4809512 1584992893.90 151.6113 60.0022 32.0000 1.9741 1.9752 417.9919 418.2775 0.0429 -1.0000 -1.0000 4809582 1584992894.00 151.6113 60.0022 32.0000 1.9741 1.9753 418.0509 418.3368 0.0430 -1.0000 -1.0000 4809652 1584992894.10 151.6113 60.0022 32.0000 1.9748 1.9759 417.9839 418.2697 0.0429 -1.0000 -1.0000 4809722 1584992894.20 151.6113 60.0022 32.0000 1.9743 1.9754 417.8283 418.1132 0.0428 -1.0000 -1.0000 4809782 1584992894.30 151.6417 60.0022 32.0000 1.9747 1.9758 417.6931 417.9780 0.0428 -1.0000 -1.0000 4809842 1584992894.40 151.6417 60.0022 32.0000 1.9754 1.9766 417.7299 418.0137 0.0427 -1.0000 -1.0000 4809922 1584992894.50 151.6417 60.0022 32.0000 1.9759 1.9770 417.8471 418.1317 0.0427 -1.0000 -1.0000 4809982 1584992894.60 151.6417 60.0022 32.0000 1.9739 1.9750 418.0351 418.3196 0.0427 -1.0000 -1.0000 4810042 1584992894.70 151.6417 60.0022 32.0000 1.9726 1.9738 417.9576 418.2419 0.0427 -1.0000 -1.0000 4810112 1584992894.80 151.5471 60.0015 32.0000 1.9745 1.9756 418.0290 418.3140 0.0428 -1.0000 -1.0000 4810612 1584992894.90 151.4904 60.0011 32.0000 1.9758 1.9769 417.9186 418.2032 0.0427 -1.0000 -1.0000 4810672 1584992895.00 151.4904 60.0011 32.0000 1.9763 1.9774 417.6388 417.9235 0.0428 -1.0000 -1.0000 4810752 1584992895.10 151.4904 60.0011 32.0000 1.9749 1.9760 417.6332 417.9170 0.0426 -1.0000 -1.0000 4810812 1584992895.20 151.4904 60.0011 32.0000 1.9744 1.9755 417.7662 418.0497 0.0426 -1.0000 -1.0000 4810871 1584992895.30 151.4904 60.0011 32.0000 1.9741 1.9752 417.9249 418.2096 0.0428 -1.0000 -1.0000 4810951 1584992895.40 151.4904 60.0011 32.0000 1.9732 1.9743 417.9973 418.2818 0.0426 -1.0000 -1.0000 4811072 1584992895.50 151.4263 60.0011 32.0000 1.9743 1.9754 417.8476 418.1325 0.0428 -1.0000 -1.0000 4811141 1584992895.60 151.4263 60.0011 32.0000 1.9738 1.9749 417.8166 418.1020 0.0429 -1.0000 -1.0000 4811211 1584992895.70 151.4263 60.0011 32.0000 1.9740 1.9751 417.5815 417.8662 0.0427 -1.0000 -1.0000 4811271 1584992895.80 151.4263 60.0011 32.0000 1.9738 1.9749 417.6218 417.9061 0.0428 -1.0000 -1.0000 4811341 1584992895.90 151.4263 60.0011 32.0000 1.9736 1.9747 417.5804 417.8660 0.0430 -1.0000 -1.0000 4811591 1584992896.00 151.4263 60.0011 32.0000 1.9732 1.9743 417.8876 418.1717 0.0426 -1.0000 -1.0000 4811651 1584992896.10 151.5097 60.0011 32.0000 1.9735 1.9746 418.0052 418.2893 0.0427 -1.0000 -1.0000 4811731 1584992896.20 151.5097 60.0011 32.0000 1.9737 1.9748 417.9433 418.2272 0.0426 -1.0000 -1.0000 4811981 1584992896.30 151.5097 60.0011 32.0000 1.9752 1.9763 417.9671 418.2505 0.0425 -1.0000 -1.0000 4812041 1584992896.40 151.5097 60.0011 32.0000 1.9732 1.9743 417.7299 418.0131 0.0426 -1.0000 -1.0000 4812121 1584992896.50 151.5097 60.0011 32.0000 1.9751 1.9762 417.6465 417.9302 0.0427 -1.0000 -1.0000 4812181 1584992896.60 151.5351 60.0011 32.0000 1.9767 1.9778 417.7079 417.9904 0.0424 -1.0000 -1.0000 4812241 1584992896.70 151.5351 60.0011 32.0000 1.9737 1.9748 417.8559 418.1378 0.0423 -1.0000 -1.0000 4812321 1584992896.80 151.5351 60.0011 32.0000 1.9741 1.9752 417.9142 418.1968 0.0424 -1.0000 -1.0000 4812381 1584992896.90 151.5351 60.0011 32.0000 1.9741 1.9752 417.9930 418.2732 0.0422 -1.0000 -1.0000 4812581 1584992897.00 151.5351 60.0011 32.0000 1.9753 1.9764 418.0190 418.3010 0.0423 -1.0000 -1.0000 4812651 1584992897.10 151.5351 60.0011 32.0000 1.9759 1.9770 418.0286 418.3109 0.0423 -1.0000 -1.0000 4812711 1584992897.20 151.5452 60.0011 32.0000 1.9756 1.9767 417.6699 417.9503 0.0422 -1.0000 -1.0000 4812771 1584992897.30 151.5452 60.0011 32.0000 1.9757 1.9768 417.7172 417.9978 0.0422 -1.0000 -1.0000 4812850 1584992897.40 151.5452 60.0011 32.0000 1.9752 1.9762 417.7082 417.9889 0.0422 -1.0000 -1.0000 4813090 1584992897.50 151.5452 60.0011 32.0000 1.9746 1.9757 417.8753 418.1562 0.0422 -1.0000 -1.0000 4813170 1584992897.60 151.5452 60.0011 32.0000 1.9748 1.9759 418.0631 418.3461 0.0425 -1.0000 -1.0000 4813230 1584992897.70 151.5452 60.0011 32.0000 1.9753 1.9764 418.0399 418.3225 0.0423 -1.0000 -1.0000 4813290 1584992897.80 151.3717 60.0011 32.0000 1.9760 1.9771 417.7656 418.0482 0.0425 -1.0000 -1.0000 4813360 1584992897.90 151.3717 60.0011 32.0000 1.9759 1.9770 417.6040 417.8855 0.0423 -1.0000 -1.0000 4813430 1584992898.00 151.3717 60.0011 32.0000 1.9742 1.9753 417.8601 418.1424 0.0424 -1.0000 -1.0000 4813490 1584992898.10 151.3717 60.0011 32.0000 1.9759 1.9770 417.8140 418.0973 0.0426 -1.0000 -1.0000 4813560 1584992898.20 151.3717 60.0011 32.0000 1.9762 1.9774 417.8419 418.1258 0.0427 -1.0000 -1.0000 4813620 1584992898.30 151.4125 60.0011 32.0000 1.9743 1.9755 418.1657 418.4509 0.0428 -1.0000 -1.0000 4813690 1584992898.40 151.4414 60.0011 32.0000 1.9755 1.9766 418.1244 418.4087 0.0427 -1.0000 -1.0000 4814080 1584992898.50 151.4414 60.0011 32.0000 1.9755 1.9766 418.1184 418.4037 0.0428 -1.0000 -1.0000 4814140 1584992898.60 151.4414 60.0011 32.0000 1.9747 1.9758 417.7796 418.0648 0.0429 -1.0000 -1.0000 4814200 1584992898.70 151.4414 60.0011 32.0000 1.9761 1.9772 417.6867 417.9710 0.0427 -1.0000 -1.0000 4814280 1584992898.80 151.4414 60.0011 32.0000 1.9749 1.9760 417.6180 417.9019 0.0427 -1.0000 -1.0000 4814340 1584992898.90 151.3286 60.0011 32.0000 1.9747 1.9758 417.4209 417.7054 0.0428 -1.0000 -1.0000 4814570 1584992899.00 151.3286 60.0011 32.0000 1.9733 1.9744 417.7264 418.0109 0.0428 -1.0000 -1.0000 4814639 1584992899.10 151.3286 60.0011 32.0000 1.9735 1.9746 417.8418 418.1267 0.0427 -1.0000 -1.0000 4814700 1584992899.20 151.3286 60.0011 32.0000 1.9756 1.9767 417.8649 418.1489 0.0427 -1.0000 -1.0000 4814769 1584992899.30 151.3286 60.0011 32.0000 1.9755 1.9766 418.0434 418.3274 0.0426 -1.0000 -1.0000 4814839 1584992899.40 151.3286 60.0011 32.0000 1.9732 1.9743 417.9820 418.2665 0.0428 -1.0000 -1.0000 4814899 1584992899.50 151.3286 60.0011 32.0000 1.9732 1.9743 417.8823 418.1668 0.0427 -1.0000 -1.0000 4815309 1584992899.60 151.4180 60.0011 32.0000 1.9735 1.9746 417.9773 418.2617 0.0427 -1.0000 -1.0000 4815369 1584992899.70 151.4180 60.0011 32.0000 1.9740 1.9751 417.6739 417.9580 0.0427 -1.0000 -1.0000 4815429 1584992899.80 151.4180 60.0011 32.0000 1.9743 1.9754 417.5988 417.8826 0.0426 -1.0000 -1.0000 4815509 1584992899.90 151.4180 60.0011 32.0000 1.9755 1.9766 417.5460 417.8301 0.0427 -1.0000 -1.0000 4815569 1584992900.00 151.4180 60.0011 32.0000 1.9762 1.9773 417.7326 418.0169 0.0427 -1.0000 -1.0000 4815659 1584992900.10 151.4119 60.0011 32.0000 1.9750 1.9761 418.0361 418.3216 0.0428 -1.0000 -1.0000 4815729 1584992900.20 151.4060 60.0011 32.0000 1.9725 1.9736 417.9118 418.1961 0.0427 -1.0000 -1.0000 4815789 1584992900.30 151.4060 60.0011 32.0000 1.9728 1.9739 418.0511 418.3348 0.0426 -1.0000 -1.0000 4815849 1584992900.40 151.4060 60.0011 32.0000 1.9738 1.9749 417.8527 418.1363 0.0426 -1.0000 -1.0000 4815929 1584992900.50 151.4060 60.0011 32.0000 1.9745 1.9756 417.9495 418.2335 0.0427 -1.0000 -1.0000 4815989 1584992900.60 151.4060 60.0011 32.0000 1.9745 1.9756 417.7552 418.0392 0.0426 -1.0000 -1.0000 4816049 1584992900.70 151.4060 60.0011 32.0000 1.9742 1.9753 417.8039 418.0867 0.0424 -1.0000 -1.0000 4816129 1584992900.80 151.4060 60.0011 32.0000 1.9742 1.9753 417.8202 418.1028 0.0424 -1.0000 -1.0000 4816189 1584992900.90 151.5207 60.0011 32.0000 1.9748 1.9759 417.9436 418.2260 0.0423 -1.0000 -1.0000 4816249 1584992901.00 151.5466 60.0011 32.0000 1.9733 1.9744 417.9182 418.1998 0.0423 -1.0000 -1.0000 4816359 1584992901.10 151.5466 60.0011 32.0000 1.9743 1.9754 418.1132 418.3956 0.0424 -1.0000 -1.0000 4816419 1584992901.20 151.5466 60.0011 32.0000 1.9757 1.9768 418.0647 418.3472 0.0424 -1.0000 -1.0000 4816479 1584992901.30 151.5466 60.0011 32.0000 1.9748 1.9759 417.9174 418.2000 0.0424 -1.0000 -1.0000 4816548 1584992901.40 151.5466 60.0011 32.0000 1.9756 1.9767 417.9391 418.2214 0.0423 -1.0000 -1.0000 4816618 1584992901.50 151.5882 60.0011 32.0000 1.9749 1.9760 417.6588 417.9404 0.0423 -1.0000 -1.0000 4817128 1584992901.60 151.5882 60.0011 32.0000 1.9762 1.9773 417.5153 417.7987 0.0425 -1.0000 -1.0000 4817198 1584992901.70 151.5882 60.0011 32.0000 1.9752 1.9763 417.7990 418.0821 0.0426 -1.0000 -1.0000 4817258 1584992901.80 151.5882 60.0011 32.0000 1.9754 1.9765 417.6090 417.8916 0.0424 -1.0000 -1.0000 4817328 1584992901.90 151.5882 60.0011 32.0000 1.9755 1.9766 418.2227 418.5048 0.0424 -1.0000 -1.0000 4817408 1584992902.00 151.5882 60.0011 32.0000 1.9743 1.9754 418.1806 418.4633 0.0424 -1.0000 -1.0000 4817578 1584992902.10 151.4666 60.0011 32.0000 1.9743 1.9754 418.1665 418.4499 0.0425 -1.0000 -1.0000 4817658 1584992902.20 151.4666 60.0011 32.0000 1.9738 1.9749 417.8127 418.0948 0.0423 -1.0000 -1.0000 4817718 1584992902.30 151.4666 60.0011 32.0000 1.9745 1.9756 417.5266 417.8089 0.0424 -1.0000 -1.0000 4817778 1584992902.40 151.4666 60.0011 32.0000 1.9746 1.9757 417.7028 417.9858 0.0425 -1.0000 -1.0000 4817848 1584992902.50 151.4666 60.0011 32.0000 1.9758 1.9769 417.5991 417.8825 0.0426 -1.0000 -1.0000 4818128 1584992902.60 151.4283 60.0011 32.0000 1.9758 1.9769 417.7959 418.0778 0.0423 -1.0000 -1.0000 4818188 1584992902.70 151.4117 60.0011 32.0000 1.9735 1.9746 417.9413 418.2242 0.0425 -1.0000 -1.0000 4818258 1584992902.80 151.4117 60.0011 32.0000 1.9750 1.9761 417.8909 418.1747 0.0426 -1.0000 -1.0000 4818327 1584992902.90 151.4117 60.0011 32.0000 1.9729 1.9740 418.0208 418.3027 0.0424 -1.0000 -1.0000 4818398 1584992903.00 151.4117 60.0011 32.0000 1.9745 1.9756 417.6019 417.8853 0.0425 -1.0000 -1.0000 4818747 1584992903.10 151.4117 60.0011 32.0000 1.9756 1.9767 417.6240 417.9062 0.0424 -1.0000 -1.0000 4818807 1584992903.20 151.5468 60.0011 32.0000 1.9779 1.9790 417.5023 417.7846 0.0425 -1.0000 -1.0000 4818867 1584992903.30 151.5468 60.0011 32.0000 1.9752 1.9763 417.6792 417.9622 0.0425 -1.0000 -1.0000 4818937 1584992903.40 151.5468 60.0011 32.0000 1.9747 1.9758 418.0975 418.3810 0.0425 -1.0000 -1.0000 4819007 1584992903.50 151.5468 60.0011 32.0000 1.9725 1.9736 418.0961 418.3792 0.0425 -1.0000 -1.0000 4819077 1584992903.60 151.5468 60.0011 32.0000 1.9746 1.9757 417.9658 418.2489 0.0425 -1.0000 -1.0000 4819157 1584992903.70 151.5468 60.0011 32.0000 1.9754 1.9765 418.0594 418.3424 0.0425 -1.0000 -1.0000 4819217 1584992903.80 151.5522 60.0011 32.0000 1.9739 1.9750 417.9136 418.1972 0.0426 -1.0000 -1.0000 4819287 1584992903.90 151.5522 60.0011 32.0000 1.9753 1.9764 418.1274 418.4127 0.0428 -1.0000 -1.0000 4819357 1584992904.00 151.5522 60.0011 32.0000 1.9747 1.9758 417.8782 418.1623 0.0427 -1.0000 -1.0000 4819417 1584992904.10 151.5522 60.0011 32.0000 1.9771 1.9782 417.6964 417.9800 0.0425 -1.0000 -1.0000 4819857 1584992904.20 151.5522 60.0011 32.0000 1.9762 1.9773 417.8402 418.1237 0.0425 -1.0000 -1.0000 4819917 1584992904.30 151.5266 60.0011 32.0000 1.9758 1.9769 417.9159 418.1994 0.0427 -1.0000 -1.0000 4819977 1584992904.40 151.4196 60.0011 32.0000 1.9729 1.9740 417.8701 418.1546 0.0427 -1.0000 -1.0000 4820057 1584992904.50 151.4196 60.0011 32.0000 1.9742 1.9753 418.0361 418.3210 0.0427 -1.0000 -1.0000 4820117 1584992904.60 151.4196 60.0011 32.0000 1.9737 1.9748 417.9492 418.2335 0.0427 -1.0000 -1.0000 4820346 1584992904.70 151.4196 60.0011 32.0000 1.9738 1.9749 417.8612 418.1469 0.0429 -1.0000 -1.0000 4820416 1584992904.80 151.4196 60.0011 32.0000 1.9739 1.9751 417.7066 417.9915 0.0428 -1.0000 -1.0000 4820477 1584992904.90 151.5730 59.9983 32.0000 1.9750 1.9761 417.6452 417.9298 0.0427 -1.0000 -1.0000 4820536 1584992905.00 151.5730 59.9983 32.0000 1.9762 1.9773 417.7701 418.0539 0.0427 -1.0000 -1.0000 4820616 1584992905.10 151.5730 59.9983 32.0000 1.9751 1.9763 417.8278 418.1135 0.0429 -1.0000 -1.0000 4820846 1584992905.20 151.5730 59.9983 32.0000 1.9736 1.9747 418.0218 418.3072 0.0428 -1.0000 -1.0000 4820906 1584992905.30 151.5730 59.9983 32.0000 1.9736 1.9747 418.1187 418.4036 0.0428 -1.0000 -1.0000 4820986 1584992905.40 151.5730 59.9983 32.0000 1.9727 1.9738 417.9490 418.2345 0.0429 -1.0000 -1.0000 4821046 1584992905.50 151.5371 59.9983 32.0000 1.9740 1.9751 417.6924 417.9773 0.0428 -1.0000 -1.0000 4821116 1584992905.60 151.5371 59.9983 32.0000 1.9743 1.9754 417.5967 417.8806 0.0427 -1.0000 -1.0000 4821326 1584992905.70 151.5371 59.9983 32.0000 1.9746 1.9757 417.5030 417.7877 0.0428 -1.0000 -1.0000 4821386 1584992905.80 151.5371 59.9983 32.0000 1.9739 1.9750 417.5529 417.8375 0.0428 -1.0000 -1.0000 4821456 1584992905.90 151.5371 59.9983 32.0000 1.9731 1.9742 417.7848 418.0697 0.0427 -1.0000 -1.0000 4821516 1584992906.00 151.5522 59.9983 32.0000 1.9734 1.9745 417.7564 418.0401 0.0427 -1.0000 -1.0000 4821586 1584992906.10 151.5788 59.9983 32.0000 1.9734 1.9745 417.8623 418.1474 0.0428 -1.0000 -1.0000 4821656 1584992906.20 151.5788 59.9983 32.0000 1.9738 1.9749 417.7923 418.0764 0.0426 -1.0000 -1.0000 4821826 1584992906.30 151.5788 59.9983 32.0000 1.9752 1.9763 417.9756 418.2585 0.0425 -1.0000 -1.0000 4821896 1584992906.40 151.5788 59.9983 32.0000 1.9753 1.9764 417.8022 418.0861 0.0426 -1.0000 -1.0000 4821966 1584992906.50 151.5788 59.9983 32.0000 1.9746 1.9757 417.5467 417.8300 0.0426 -1.0000 -1.0000 4822036 1584992906.60 151.6506 59.9983 32.0000 1.9746 1.9758 418.0386 418.3229 0.0427 -1.0000 -1.0000 4822096 1584992906.70 151.6506 59.9983 32.0000 1.9736 1.9747 417.9263 418.2106 0.0426 -1.0000 -1.0000 4822615 1584992906.80 151.6506 59.9983 32.0000 1.9739 1.9750 418.1663 418.4487 0.0424 -1.0000 -1.0000 4822675 1584992906.90 151.6506 59.9983 32.0000 1.9741 1.9752 418.0170 418.3006 0.0425 -1.0000 -1.0000 4822735 1584992907.00 151.6506 59.9983 32.0000 1.9730 1.9741 418.0023 418.2860 0.0427 -1.0000 -1.0000 4822815 1584992907.10 151.5806 59.9983 32.0000 1.9750 1.9761 417.8899 418.1711 0.0423 -1.0000 -1.0000 4822875 1584992907.20 151.4648 59.9983 32.0000 1.9738 1.9749 417.8044 418.0877 0.0425 -1.0000 -1.0000 4823065 1584992907.30 151.4648 59.9983 32.0000 1.9743 1.9754 417.7885 418.0700 0.0422 -1.0000 -1.0000 4823145 1584992907.40 151.4648 59.9983 32.0000 1.9746 1.9757 418.0248 418.3068 0.0424 -1.0000 -1.0000 4823205 1584992907.50 151.4648 59.9983 32.0000 1.9738 1.9749 418.0408 418.3237 0.0425 -1.0000 -1.0000 4823275 1584992907.60 151.4648 59.9983 32.0000 1.9734 1.9745 418.0828 418.3648 0.0423 -1.0000 -1.0000 4823335 1584992907.70 151.4903 59.9983 32.0000 1.9738 1.9749 418.0485 418.3310 0.0424 -1.0000 -1.0000 4823405 1584992907.80 151.4903 59.9983 32.0000 1.9728 1.9739 417.9127 418.1951 0.0424 -1.0000 -1.0000 4823475 1584992907.90 151.4903 59.9983 32.0000 1.9755 1.9766 417.9946 418.2765 0.0424 -1.0000 -1.0000 4823535 1584992908.00 151.4903 59.9983 32.0000 1.9766 1.9777 417.8307 418.1125 0.0423 -1.0000 -1.0000 4823605 1584992908.10 151.4903 59.9983 32.0000 1.9758 1.9769 417.6566 417.9391 0.0425 -1.0000 -1.0000 4823675 1584992908.20 151.5917 59.9983 32.0000 1.9748 1.9759 417.6023 417.8866 0.0426 -1.0000 -1.0000 4823735 1584992908.30 151.6040 59.9983 32.0000 1.9734 1.9745 417.7124 417.9941 0.0423 -1.0000 -1.0000 4823795 1584992908.40 151.6040 59.9983 32.0000 1.9734 1.9745 417.9230 418.2057 0.0425 -1.0000 -1.0000 4823875 1584992908.50 151.6040 59.9983 32.0000 1.9746 1.9757 417.9895 418.2726 0.0425 -1.0000 -1.0000 4823934 1584992908.60 151.6040 59.9983 32.0000 1.9746 1.9757 418.0079 418.2911 0.0425 -1.0000 -1.0000 4823995 1584992908.70 151.6040 59.9983 32.0000 1.9758 1.9769 417.8165 418.0984 0.0423 -1.0000 -1.0000 4824065 1584992908.80 151.5374 59.9983 32.0000 1.9746 1.9757 417.6633 417.9448 0.0422 -1.0000 -1.0000 4824164 1584992908.90 151.5374 59.9983 32.0000 1.9745 1.9756 417.6060 417.8878 0.0423 -1.0000 -1.0000 4824224 1584992909.00 151.5374 59.9983 32.0000 1.9762 1.9773 417.4935 417.7756 0.0425 -1.0000 -1.0000 4824305 1584992909.10 151.5374 59.9983 32.0000 1.9746 1.9757 417.8289 418.1115 0.0424 -1.0000 -1.0000 4824364 1584992909.20 151.5374 59.9983 32.0000 1.9738 1.9749 417.9741 418.2558 0.0424 -1.0000 -1.0000 4824424 1584992909.30 151.5374 59.9983 32.0000 1.9744 1.9755 418.0853 418.3685 0.0425 -1.0000 -1.0000 4824964 1584992909.40 151.5226 59.9983 32.0000 1.9737 1.9748 417.9889 418.2711 0.0424 -1.0000 -1.0000 4825024 1584992909.50 151.5226 59.9983 32.0000 1.9745 1.9756 417.5440 417.8278 0.0425 -1.0000 -1.0000 4825094 1584992909.60 151.5226 59.9983 32.0000 1.9761 1.9772 417.6292 417.9112 0.0424 -1.0000 -1.0000 4825164 1584992909.70 151.5226 59.9983 32.0000 1.9758 1.9769 417.7970 418.0789 0.0423 -1.0000 -1.0000 4825224 1584992909.80 151.5226 59.9983 32.0000 1.9755 1.9766 418.0252 418.3075 0.0424 -1.0000 -1.0000 4825414 1584992909.90 151.3526 59.9969 32.0000 1.9739 1.9750 417.9991 418.2816 0.0425 -1.0000 -1.0000 4825484 1584992910.00 151.3441 59.9969 32.0000 1.9747 1.9758 418.0625 418.3450 0.0424 -1.0000 -1.0000 4825544 1584992910.10 151.3441 59.9969 32.0000 1.9746 1.9757 418.1779 418.4605 0.0423 -1.0000 -1.0000 4825614 1584992910.20 151.3441 59.9969 32.0000 1.9745 1.9756 418.0643 418.3466 0.0424 -1.0000 -1.0000 4825674 1584992910.30 151.3441 59.9969 32.0000 1.9759 1.9770 417.9397 418.2216 0.0423 -1.0000 -1.0000 4826113 1584992910.40 151.3441 59.9969 32.0000 1.9763 1.9774 417.9890 418.2712 0.0424 -1.0000 -1.0000 4826183 1584992910.50 151.3564 59.9969 32.0000 1.9776 1.9787 417.9920 418.2745 0.0423 -1.0000 -1.0000 4826243 1584992910.60 151.4819 59.9969 32.0000 1.9735 1.9746 417.8607 418.1420 0.0422 -1.0000 -1.0000 4826313 1584992910.70 151.4819 59.9969 32.0000 1.9731 1.9742 417.8469 418.1286 0.0423 -1.0000 -1.0000 4826383 1584992910.80 151.4819 59.9969 32.0000 1.9745 1.9756 418.0893 418.3707 0.0422 -1.0000 -1.0000 4826583 1584992910.90 151.4819 59.9969 32.0000 1.9754 1.9765 418.1281 418.4093 0.0423 -1.0000 -1.0000 4826643 1584992911.00 151.4819 59.9969 32.0000 1.9755 1.9766 418.1390 418.4204 0.0422 -1.0000 -1.0000 4826713 1584992911.10 151.3569 59.9969 32.0000 1.9741 1.9752 418.0207 418.3014 0.0422 -1.0000 -1.0000 4826773 1584992911.20 151.3569 59.9969 32.0000 1.9749 1.9760 417.9194 418.2005 0.0422 -1.0000 -1.0000 4826843 1584992911.30 151.3569 59.9969 32.0000 1.9761 1.9772 417.7583 418.0402 0.0423 -1.0000 -1.0000 4826913 1584992911.40 151.3569 59.9969 32.0000 1.9767 1.9778 417.7248 418.0050 0.0420 -1.0000 -1.0000 4826973 1584992911.50 151.3569 59.9969 32.0000 1.9761 1.9772 417.9124 418.1930 0.0422 -1.0000 -1.0000 4827053 1584992911.60 151.3569 59.9969 32.0000 1.9748 1.9759 417.8355 418.1169 0.0422 -1.0000 -1.0000 4827113 1584992911.70 151.3558 59.9969 32.0000 1.9743 1.9754 418.0374 418.3192 0.0424 -1.0000 -1.0000 4827173 1584992911.80 151.3465 59.9969 32.0000 1.9749 1.9760 418.1307 418.4121 0.0422 -1.0000 -1.0000 4827353 1584992911.90 151.3465 59.9969 32.0000 1.9748 1.9759 418.0969 418.3783 0.0423 -1.0000 -1.0000 4827423 1584992912.00 151.3465 59.9969 32.0000 1.9742 1.9753 417.8514 418.1326 0.0422 -1.0000 -1.0000 4827483 1584992912.10 151.3465 59.9969 32.0000 1.9741 1.9752 417.7073 417.9893 0.0424 -1.0000 -1.0000 4827553 1584992912.20 151.3465 59.9969 32.0000 1.9769 1.9780 417.7611 418.0431 0.0423 -1.0000 -1.0000 4827623 1584992912.30 151.4694 59.9969 32.0000 1.9773 1.9784 417.7481 418.0297 0.0423 -1.0000 -1.0000 4827912 1584992912.40 151.5352 59.9969 32.0000 1.9758 1.9769 417.9105 418.1920 0.0423 -1.0000 -1.0000 4827982 1584992912.50 151.5352 59.9969 32.0000 1.9762 1.9773 417.7188 418.0003 0.0423 -1.0000 -1.0000 4828042 1584992912.60 151.5352 59.9969 32.0000 1.9757 1.9768 417.8013 418.0817 0.0421 -1.0000 -1.0000 4828102 1584992912.70 151.5352 59.9969 32.0000 1.9751 1.9762 417.9554 418.2357 0.0421 -1.0000 -1.0000 4828182 1584992912.80 151.5352 59.9969 32.0000 1.9732 1.9743 418.1027 418.3841 0.0423 -1.0000 -1.0000 4828652 1584992912.90 151.5636 59.9969 32.0000 1.9735 1.9746 417.8859 418.1683 0.0423 -1.0000 -1.0000 4828712 1584992913.00 151.6413 59.9969 32.0000 1.9754 1.9765 417.8777 418.1598 0.0424 -1.0000 -1.0000 4828782 1584992913.10 151.6413 59.9969 32.0000 1.9770 1.9781 417.7550 418.0373 0.0424 -1.0000 -1.0000 4828842 1584992913.20 151.6413 59.9969 32.0000 1.9773 1.9784 417.7948 418.0773 0.0424 -1.0000 -1.0000 4828912 1584992913.30 151.6413 59.9969 32.0000 1.9752 1.9763 417.6703 417.9540 0.0426 -1.0000 -1.0000 4828992 1584992913.40 151.6413 59.9969 32.0000 1.9751 1.9762 417.8355 418.1189 0.0425 -1.0000 -1.0000 4829052 1584992913.50 151.3091 59.9969 32.0000 1.9750 1.9761 418.0605 418.3432 0.0424 -1.0000 -1.0000 4829122 1584992913.60 151.3091 59.9969 32.0000 1.9760 1.9771 418.1322 418.4149 0.0424 -1.0000 -1.0000 4829192 1584992913.70 151.3091 59.9969 32.0000 1.9742 1.9753 417.9352 418.2178 0.0425 -1.0000 -1.0000 4829252 1584992913.80 151.3091 59.9969 32.0000 1.9743 1.9754 417.8533 418.1364 0.0425 -1.0000 -1.0000 4829452 1584992913.90 151.3091 59.9969 32.0000 1.9755 1.9766 417.5921 417.8746 0.0425 -1.0000 -1.0000 4829512 1584992914.00 151.3275 59.9969 32.0000 1.9739 1.9750 417.6089 417.8911 0.0424 -1.0000 -1.0000 4829572 1584992914.10 151.3315 59.9969 32.0000 1.9739 1.9750 417.8298 418.1131 0.0426 -1.0000 -1.0000 4829641 1584992914.20 151.3315 59.9969 32.0000 1.9751 1.9762 418.1335 418.4174 0.0425 -1.0000 -1.0000 4829711 1584992914.30 151.3315 59.9969 32.0000 1.9746 1.9757 418.0657 418.3495 0.0427 -1.0000 -1.0000 4829772 1584992914.40 151.3315 59.9969 32.0000 1.9737 1.9748 418.0638 418.3458 0.0424 -1.0000 -1.0000 4829911 1584992914.50 151.3315 59.9969 32.0000 1.9752 1.9763 418.0143 418.2973 0.0425 -1.0000 -1.0000 4829971 1584992914.60 151.3315 59.9969 32.0000 1.9748 1.9759 417.8557 418.1392 0.0426 -1.0000 -1.0000 4830031 1584992914.70 151.3049 59.9999 32.0000 1.9756 1.9767 417.9138 418.1974 0.0426 -1.0000 -1.0000 4830111 1584992914.80 151.3049 59.9999 32.0000 1.9772 1.9783 418.0712 418.3543 0.0424 -1.0000 -1.0000 4830171 1584992914.90 151.3049 59.9999 32.0000 1.9748 1.9759 417.8257 418.1078 0.0424 -1.0000 -1.0000 4830581 1584992915.00 151.3049 59.9999 32.0000 1.9745 1.9757 417.8803 418.1636 0.0425 -1.0000 -1.0000 4830651 1584992915.10 151.3049 59.9999 32.0000 1.9744 1.9755 418.0258 418.3089 0.0425 -1.0000 -1.0000 4830711 1584992915.20 151.2966 59.9999 32.0000 1.9746 1.9757 418.0983 418.3829 0.0427 -1.0000 -1.0000 4830771 1584992915.30 151.2966 59.9999 32.0000 1.9768 1.9779 418.0662 418.3510 0.0428 -1.0000 -1.0000 4830851 1584992915.40 151.2966 59.9999 32.0000 1.9746 1.9757 417.6370 417.9209 0.0426 -1.0000 -1.0000 4831221 1584992915.50 151.2966 59.9999 32.0000 1.9753 1.9764 417.7113 417.9961 0.0427 -1.0000 -1.0000 4831301 1584992915.60 151.2966 59.9999 32.0000 1.9769 1.9780 417.6959 417.9797 0.0426 -1.0000 -1.0000 4831361 1584992915.70 151.3133 59.9999 32.0000 1.9758 1.9770 418.0021 418.2872 0.0428 -1.0000 -1.0000 4831420 1584992915.80 151.3523 59.9999 32.0000 1.9750 1.9761 418.0927 418.3771 0.0427 -1.0000 -1.0000 4831501 1584992915.90 151.3523 59.9999 32.0000 1.9749 1.9761 418.1519 418.4363 0.0426 -1.0000 -1.0000 4832190 1584992916.00 151.3523 59.9999 32.0000 1.9747 1.9758 417.9051 418.1890 0.0427 -1.0000 -1.0000 4832250 1584992916.10 151.3523 59.9999 32.0000 1.9751 1.9762 417.7040 417.9890 0.0429 -1.0000 -1.0000 4832360 1584992916.20 151.3523 59.9999 32.0000 1.9764 1.9776 417.8765 418.1611 0.0427 -1.0000 -1.0000 4832420 1584992916.30 151.3005 59.9999 32.0000 1.9775 1.9786 417.6440 417.9296 0.0428 -1.0000 -1.0000 4832490 1584992916.40 151.3005 59.9999 32.0000 1.9759 1.9770 417.8885 418.1722 0.0426 -1.0000 -1.0000 4832560 1584992916.50 151.3005 59.9999 32.0000 1.9752 1.9763 417.9527 418.2359 0.0425 -1.0000 -1.0000 4832620 1584992916.60 151.3005 59.9999 32.0000 1.9733 1.9744 418.1885 418.4733 0.0426 -1.0000 -1.0000 4832690 1584992916.70 151.3005 59.9999 32.0000 1.9757 1.9768 418.0467 418.3293 0.0424 -1.0000 -1.0000 4832760 1584992916.80 151.4958 59.9999 32.0000 1.9746 1.9757 418.0130 418.2972 0.0426 -1.0000 -1.0000 4832830 1584992916.90 151.5136 59.9999 32.0000 1.9753 1.9764 418.0552 418.3387 0.0426 -1.0000 -1.0000 4832900 1584992917.00 151.5136 59.9999 32.0000 1.9763 1.9774 418.0593 418.3429 0.0426 -1.0000 -1.0000 4832970 1584992917.10 151.5136 59.9999 32.0000 1.9763 1.9774 417.8566 418.1406 0.0426 -1.0000 -1.0000 4833030 1584992917.20 151.5136 59.9999 32.0000 1.9761 1.9772 417.9296 418.2124 0.0425 -1.0000 -1.0000 4833090 1584992917.30 151.5136 59.9999 32.0000 1.9755 1.9766 417.9516 418.2347 0.0425 -1.0000 -1.0000 4833170 1584992917.40 151.4356 59.9999 32.0000 1.9740 1.9751 418.0998 418.3835 0.0426 -1.0000 -1.0000 4833230 1584992917.50 151.3317 59.9999 32.0000 1.9748 1.9759 418.0941 418.3775 0.0425 -1.0000 -1.0000 4833300 1584992917.60 151.3317 59.9999 32.0000 1.9747 1.9758 418.0031 418.2868 0.0426 -1.0000 -1.0000 4833360 1584992917.70 151.3317 59.9999 32.0000 1.9754 1.9765 417.9657 418.2488 0.0425 -1.0000 -1.0000 4833429 1584992917.80 151.3317 59.9999 32.0000 1.9740 1.9751 417.6616 417.9453 0.0426 -1.0000 -1.0000 4833499 1584992917.90 151.3317 59.9999 32.0000 1.9751 1.9762 417.7146 417.9992 0.0427 -1.0000 -1.0000 4833569 1584992918.00 151.3317 59.9999 32.0000 1.9756 1.9767 417.7597 418.0441 0.0428 -1.0000 -1.0000 4834189 1584992918.10 151.3317 59.9999 32.0000 1.9747 1.9758 417.8085 418.0934 0.0428 -1.0000 -1.0000 4834259 1584992918.20 151.3317 59.9999 32.0000 1.9743 1.9754 417.9872 418.2724 0.0427 -1.0000 -1.0000 4834319 1584992918.30 151.3317 59.9999 32.0000 1.9757 1.9768 418.0236 418.3070 0.0426 -1.0000 -1.0000 4834379 1584992918.40 151.3317 59.9999 32.0000 1.9741 1.9752 417.9332 418.2177 0.0427 -1.0000 -1.0000 4834459 1584992918.50 151.3317 59.9999 32.0000 1.9772 1.9783 417.9638 418.2494 0.0430 -1.0000 -1.0000 4834519 1584992918.60 151.3485 59.9999 32.0000 1.9753 1.9764 417.6121 417.8972 0.0428 -1.0000 -1.0000 4834579 1584992918.70 151.3539 59.9999 32.0000 1.9752 1.9763 417.6734 417.9592 0.0430 -1.0000 -1.0000 4834659 1584992918.80 151.3539 59.9999 32.0000 1.9740 1.9751 417.5609 417.8474 0.0430 -1.0000 -1.0000 4834719 1584992918.90 151.3539 59.9999 32.0000 1.9744 1.9755 417.8539 418.1406 0.0430 -1.0000 -1.0000 4834779 1584992919.00 151.3539 59.9999 32.0000 1.9737 1.9749 417.9321 418.2185 0.0430 -1.0000 -1.0000 4835248 1584992919.10 151.3539 59.9999 32.0000 1.9743 1.9754 418.1228 418.4099 0.0431 -1.0000 -1.0000 4835458 1584992919.20 151.4253 59.9999 32.0000 1.9736 1.9747 418.1521 418.4402 0.0433 -1.0000 -1.0000 4835528 1584992919.30 151.4253 59.9999 32.0000 1.9761 1.9773 417.8197 418.1087 0.0434 -1.0000 -1.0000 4835598 1584992919.40 151.4253 59.9999 32.0000 1.9763 1.9775 417.9000 418.1880 0.0432 -1.0000 -1.0000 4835668 1584992919.50 151.4253 59.9999 32.0000 1.9764 1.9775 417.8030 418.0915 0.0433 -1.0000 -1.0000 4835738 1584992919.60 151.4253 59.9999 32.0000 1.9742 1.9753 417.8047 418.0927 0.0433 -1.0000 -1.0000 4835798 1584992919.70 151.4253 59.9999 32.0000 1.9751 1.9762 417.9884 418.2780 0.0434 -1.0000 -1.0000 4835868 1584992919.80 151.4253 59.9999 32.0000 1.9745 1.9757 418.0753 418.3642 0.0435 -1.0000 -1.0000 4835938 1584992919.90 151.4389 60.0029 32.0000 1.9751 1.9762 417.9800 418.2696 0.0434 -1.0000 -1.0000 4835998 1584992920.00 151.4389 60.0029 32.0000 1.9765 1.9776 417.8417 418.1304 0.0434 -1.0000 -1.0000 4836088 1584992920.10 151.4389 60.0029 32.0000 1.9769 1.9780 417.8945 418.1831 0.0432 -1.0000 -1.0000 4836158 1584992920.20 151.4389 60.0029 32.0000 1.9751 1.9762 417.7034 417.9917 0.0434 -1.0000 -1.0000 4836218 1584992920.30 151.4389 60.0029 32.0000 1.9750 1.9762 417.7130 418.0036 0.0436 -1.0000 -1.0000 4836278 1584992920.40 151.4389 60.0029 32.0000 1.9745 1.9757 418.1986 418.4883 0.0434 -1.0000 -1.0000 4836358 1584992920.50 151.6053 60.0029 32.0000 1.9740 1.9752 418.1158 418.4036 0.0432 -1.0000 -1.0000 4836418 1584992920.60 151.6827 60.0029 32.0000 1.9756 1.9767 418.0504 418.3400 0.0434 -1.0000 -1.0000 4836488 1584992920.70 151.6827 60.0029 32.0000 1.9758 1.9769 417.8249 418.1141 0.0434 -1.0000 -1.0000 4836558 1584992920.80 151.6827 60.0029 32.0000 1.9770 1.9781 417.7740 418.0622 0.0433 -1.0000 -1.0000 4836618 1584992920.90 151.6827 60.0029 32.0000 1.9738 1.9749 417.7214 418.0102 0.0434 -1.0000 -1.0000 4836688 1584992921.00 151.6827 60.0029 32.0000 1.9753 1.9765 417.7564 418.0451 0.0434 -1.0000 -1.0000 4836848 1584992921.10 151.6827 60.0029 32.0000 1.9740 1.9752 417.9541 418.2429 0.0433 -1.0000 -1.0000 4836908 1584992921.20 151.6827 60.0029 32.0000 1.9753 1.9764 418.0706 418.3581 0.0431 -1.0000 -1.0000 4836978 1584992921.30 151.6827 60.0029 32.0000 1.9745 1.9756 417.9943 418.2812 0.0431 -1.0000 -1.0000 4837047 1584992921.40 151.6827 60.0029 32.0000 1.9757 1.9768 417.9211 418.2091 0.0432 -1.0000 -1.0000 4837107 1584992921.50 151.6827 60.0029 32.0000 1.9765 1.9776 417.6456 417.9333 0.0432 -1.0000 -1.0000 4837357 1584992921.60 151.6587 60.0029 32.0000 1.9763 1.9774 417.6576 417.9446 0.0431 -1.0000 -1.0000 4837417 1584992921.70 151.5908 60.0029 32.0000 1.9761 1.9772 417.7392 418.0265 0.0432 -1.0000 -1.0000 4837477 1584992921.80 151.5908 60.0029 32.0000 1.9753 1.9764 418.0233 418.3113 0.0432 -1.0000 -1.0000 4837547 1584992921.90 151.5908 60.0029 32.0000 1.9750 1.9761 418.0778 418.3663 0.0433 -1.0000 -1.0000 4837617 1584992922.00 151.5908 60.0029 32.0000 1.9748 1.9759 418.1443 418.4333 0.0434 -1.0000 -1.0000 4837847 1584992922.10 151.5908 60.0029 32.0000 1.9748 1.9759 418.0071 418.2958 0.0434 -1.0000 -1.0000 4837927 1584992922.20 151.5908 60.0029 32.0000 1.9760 1.9771 417.8760 418.1660 0.0436 -1.0000 -1.0000 4837987 1584992922.30 151.5908 60.0029 32.0000 1.9752 1.9764 417.7657 418.0555 0.0435 -1.0000 -1.0000 4838047 1584992922.40 151.5828 60.0029 32.0000 1.9752 1.9763 417.6596 417.9506 0.0437 -1.0000 -1.0000 4838127 1584992922.50 151.5828 60.0029 32.0000 1.9751 1.9762 417.8426 418.1332 0.0436 -1.0000 -1.0000 4838929 1584992922.60 151.5828 60.0029 32.0000 1.9732 1.9744 418.0522 418.3420 0.0435 -1.0000 -1.0000 4838989 1584992922.70 151.5828 60.0029 32.0000 1.9734 1.9745 418.1296 418.4211 0.0438 -1.0000 -1.0000 4839069 1584992922.80 151.5828 60.0029 32.0000 1.9733 1.9744 418.0842 418.3757 0.0437 -1.0000 -1.0000 4839139 1584992922.90 151.5828 60.0029 32.0000 1.9750 1.9762 417.9122 418.2034 0.0437 -1.0000 -1.0000 4839199 1584992923.00 151.5328 60.0029 32.0000 1.9744 1.9755 417.7114 418.0021 0.0437 -1.0000 -1.0000 4839279 1584992923.10 151.5328 60.0029 32.0000 1.9760 1.9771 417.6147 417.9052 0.0436 -1.0000 -1.0000 4839359 1584992923.20 151.5328 60.0029 32.0000 1.9758 1.9769 417.8469 418.1368 0.0436 -1.0000 -1.0000 4839419 1584992923.30 151.5328 60.0029 32.0000 1.9747 1.9758 418.0022 418.2931 0.0436 -1.0000 -1.0000 4839499 1584992923.40 151.5328 60.0029 32.0000 1.9745 1.9756 418.1975 418.4886 0.0437 -1.0000 -1.0000 4839559 1584992923.50 151.4951 60.0029 32.0000 1.9756 1.9767 418.0653 418.3556 0.0436 -1.0000 -1.0000 4839629 1584992923.60 151.4909 60.0029 32.0000 1.9743 1.9754 417.8851 418.1754 0.0435 -1.0000 -1.0000 4839689 1584992923.70 151.4909 60.0029 32.0000 1.9755 1.9767 417.7416 418.0323 0.0437 -1.0000 -1.0000 4839759 1584992923.80 151.4909 60.0029 32.0000 1.9744 1.9755 417.8238 418.1130 0.0434 -1.0000 -1.0000 4839829 1584992923.90 151.4909 60.0029 32.0000 1.9750 1.9762 418.0404 418.3304 0.0436 -1.0000 -1.0000 4839889 1584992924.00 151.4910 60.0029 32.0000 1.9755 1.9766 418.1643 418.4548 0.0436 -1.0000 -1.0000 4839949 1584992924.10 151.4924 60.0029 32.0000 1.9753 1.9764 418.1515 418.4425 0.0437 -1.0000 -1.0000 4840028 1584992924.20 151.4924 60.0029 32.0000 1.9753 1.9765 418.0359 418.3262 0.0435 -1.0000 -1.0000 4840088 1584992924.30 151.4924 60.0029 32.0000 1.9742 1.9754 417.9993 418.2895 0.0435 -1.0000 -1.0000 4840148 1584992924.40 151.4924 60.0029 32.0000 1.9757 1.9768 417.6571 417.9461 0.0435 -1.0000 -1.0000 4840218 1584992924.50 151.4924 60.0029 32.0000 1.9742 1.9754 417.6351 417.9251 0.0436 -1.0000 -1.0000 4840289 1584992924.60 151.4924 60.0029 32.0000 1.9755 1.9766 417.7884 418.0775 0.0434 -1.0000 -1.0000 4840348 1584992924.70 151.4742 60.0044 32.0000 1.9761 1.9773 417.9911 418.2793 0.0432 -1.0000 -1.0000 4840418 1584992924.80 151.4726 60.0045 32.0000 1.9740 1.9751 418.1808 418.4701 0.0434 -1.0000 -1.0000 4840478 1584992924.90 151.4726 60.0045 32.0000 1.9744 1.9755 418.0472 418.3354 0.0432 -1.0000 -1.0000 4840548 1584992925.00 151.4726 60.0045 32.0000 1.9749 1.9760 417.9080 418.1952 0.0431 -1.0000 -1.0000 4840618 1584992925.10 151.4726 60.0045 32.0000 1.9767 1.9778 417.8336 418.1220 0.0433 -1.0000 -1.0000 4841148 1584992925.20 151.4673 60.0045 32.0000 1.9750 1.9762 417.7507 418.0385 0.0431 -1.0000 -1.0000 4841218 1584992925.30 151.4356 60.0045 32.0000 1.9751 1.9762 417.8741 418.1609 0.0431 -1.0000 -1.0000 4841288 1584992925.40 151.4356 60.0045 32.0000 1.9761 1.9772 417.9729 418.2605 0.0431 -1.0000 -1.0000 4841388 1584992925.50 151.4356 60.0045 32.0000 1.9748 1.9759 418.0821 418.3690 0.0431 -1.0000 -1.0000 4841468 1584992925.60 151.4356 60.0045 32.0000 1.9741 1.9752 418.0339 418.3215 0.0432 -1.0000 -1.0000 4841598 1584992925.70 151.4356 60.0045 32.0000 1.9770 1.9782 418.0119 418.2999 0.0432 -1.0000 -1.0000 4841658 1584992925.80 151.4509 60.0045 32.0000 1.9773 1.9785 417.7783 418.0661 0.0432 -1.0000 -1.0000 4841728 1584992925.90 151.4569 60.0045 32.0000 1.9769 1.9781 417.7162 418.0046 0.0433 -1.0000 -1.0000 4841798 1584992926.00 151.4569 60.0045 32.0000 1.9749 1.9760 417.7673 418.0545 0.0432 -1.0000 -1.0000 4841858 1584992926.10 151.4569 60.0045 32.0000 1.9752 1.9763 417.8737 418.1613 0.0432 -1.0000 -1.0000 4841927 1584992926.20 151.4569 60.0045 32.0000 1.9753 1.9765 417.9178 418.2069 0.0434 -1.0000 -1.0000 4841997 1584992926.30 151.4569 60.0045 32.0000 1.9747 1.9759 418.2097 418.4982 0.0432 -1.0000 -1.0000 4842058 1584992926.40 151.6355 60.0045 32.0000 1.9758 1.9769 418.2824 418.5721 0.0434 -1.0000 -1.0000 4842127 1584992926.50 151.6355 60.0045 32.0000 1.9786 1.9798 418.0500 418.3388 0.0433 -1.0000 -1.0000 4842187 1584992926.60 151.6355 60.0045 32.0000 1.9763 1.9775 417.9876 418.2771 0.0435 -1.0000 -1.0000 4842257 1584992926.70 151.6355 60.0045 32.0000 1.9746 1.9757 417.6268 417.9160 0.0434 -1.0000 -1.0000 4842347 1584992926.80 151.6355 60.0045 32.0000 1.9759 1.9770 417.6109 417.8997 0.0434 -1.0000 -1.0000 4842407 1584992926.90 151.4881 60.0045 32.0000 1.9767 1.9778 418.0982 418.3857 0.0431 -1.0000 -1.0000 4842467 1584992927.00 151.4580 60.0045 32.0000 1.9744 1.9755 418.1453 418.4338 0.0433 -1.0000 -1.0000 4842537 1584992927.10 151.4580 60.0045 32.0000 1.9742 1.9753 418.0651 418.3531 0.0432 -1.0000 -1.0000 4842607 1584992927.20 151.4580 60.0045 32.0000 1.9752 1.9763 418.0441 418.3312 0.0431 -1.0000 -1.0000 4842897 1584992927.30 151.4580 60.0045 32.0000 1.9746 1.9757 417.8668 418.1537 0.0431 -1.0000 -1.0000 4842977 1584992927.40 151.4580 60.0045 32.0000 1.9757 1.9768 417.9363 418.2246 0.0433 -1.0000 -1.0000 4843037 1584992927.50 151.3780 60.0045 32.0000 1.9761 1.9772 417.6858 417.9721 0.0431 -1.0000 -1.0000 4843117 1584992927.60 151.3780 60.0045 32.0000 1.9769 1.9780 417.7609 418.0488 0.0432 -1.0000 -1.0000 4843177 1584992927.70 151.3780 60.0045 32.0000 1.9748 1.9759 417.8175 418.1040 0.0430 -1.0000 -1.0000 4843357 1584992927.80 151.3780 60.0045 32.0000 1.9745 1.9756 417.9912 418.2774 0.0429 -1.0000 -1.0000 4843427 1584992927.90 151.3780 60.0045 32.0000 1.9743 1.9754 417.9665 418.2534 0.0431 -1.0000 -1.0000 4843487 1584992928.00 151.4993 60.0045 32.0000 1.9751 1.9762 417.8110 418.0983 0.0431 -1.0000 -1.0000 4843557 1584992928.10 151.5280 60.0045 32.0000 1.9753 1.9764 417.7113 417.9973 0.0430 -1.0000 -1.0000 4843627 1584992928.20 151.5280 60.0045 32.0000 1.9754 1.9765 417.7028 417.9892 0.0430 -1.0000 -1.0000 4844636 1584992928.30 151.5280 60.0045 32.0000 1.9754 1.9765 417.8241 418.1089 0.0428 -1.0000 -1.0000 4844696 1584992928.40 151.5280 60.0045 32.0000 1.9757 1.9769 417.9699 418.2555 0.0429 -1.0000 -1.0000 4844776 1584992928.50 151.5024 60.0045 32.0000 1.9749 1.9760 418.0680 418.3535 0.0429 -1.0000 -1.0000 4844836 1584992928.60 151.3489 60.0045 32.0000 1.9768 1.9779 418.2629 418.5493 0.0429 -1.0000 -1.0000 4844896 1584992928.70 151.3489 60.0045 32.0000 1.9738 1.9749 418.0994 418.3846 0.0428 -1.0000 -1.0000 4844976 1584992928.80 151.3489 60.0045 32.0000 1.9741 1.9753 418.0511 418.3377 0.0430 -1.0000 -1.0000 4845036 1584992928.90 151.3489 60.0045 32.0000 1.9751 1.9762 417.7588 418.0444 0.0429 -1.0000 -1.0000 4845096 1584992929.00 151.3489 60.0045 32.0000 1.9764 1.9775 417.6148 417.8998 0.0428 -1.0000 -1.0000 4845166 1584992929.10 151.4405 60.0045 32.0000 1.9759 1.9770 417.9969 418.2817 0.0429 -1.0000 -1.0000 4845236 1584992929.20 151.4446 60.0045 32.0000 1.9764 1.9775 418.1663 418.4534 0.0430 -1.0000 -1.0000 4845296 1584992929.30 151.4446 60.0045 32.0000 1.9750 1.9761 418.2785 418.5647 0.0429 -1.0000 -1.0000 4845366 1584992929.40 151.4446 60.0045 32.0000 1.9750 1.9761 418.2097 418.4974 0.0430 -1.0000 -1.0000 4845436 1584992929.50 151.4446 60.0045 32.0000 1.9764 1.9776 418.0065 418.2920 0.0429 -1.0000 -1.0000 4845506 1584992929.60 151.4654 60.0055 32.0000 1.9756 1.9767 417.9063 418.1942 0.0433 -1.0000 -1.0000 4845566 1584992929.70 151.5215 60.0083 32.0000 1.9786 1.9798 417.7463 418.0354 0.0434 -1.0000 -1.0000 4845635 1584992929.80 151.5215 60.0083 32.0000 1.9764 1.9775 417.6200 417.9078 0.0432 -1.0000 -1.0000 4845715 1584992929.90 151.5215 60.0083 32.0000 1.9768 1.9779 417.9073 418.1953 0.0433 -1.0000 -1.0000 4845776 1584992930.00 151.5215 60.0083 32.0000 1.9770 1.9781 417.8245 418.1131 0.0434 -1.0000 -1.0000 4845835 1584992930.10 151.5215 60.0083 32.0000 1.9743 1.9754 417.8507 418.1400 0.0435 -1.0000 -1.0000 4845915 1584992930.20 151.5215 60.0083 32.0000 1.9731 1.9742 418.0000 418.2898 0.0435 -1.0000 -1.0000 4845976 1584992930.30 151.2562 60.0083 32.0000 1.9756 1.9767 418.0040 418.2945 0.0437 -1.0000 -1.0000 4846035 1584992930.40 151.2562 60.0083 32.0000 1.9749 1.9761 417.8790 418.1691 0.0436 -1.0000 -1.0000 4846115 1584992930.50 151.2562 60.0083 32.0000 1.9748 1.9759 417.7042 417.9945 0.0436 -1.0000 -1.0000 4846175 1584992930.60 151.2562 60.0083 32.0000 1.9745 1.9757 417.6866 417.9770 0.0436 -1.0000 -1.0000 4846235 1584992930.70 151.2562 60.0083 32.0000 1.9749 1.9760 417.7261 418.0161 0.0437 -1.0000 -1.0000 4846315 1584992930.80 151.5054 60.0083 32.0000 1.9762 1.9773 417.6905 417.9810 0.0435 -1.0000 -1.0000 4846405 1584992930.90 151.5874 60.0083 32.0000 1.9765 1.9776 417.9759 418.2662 0.0437 -1.0000 -1.0000 4846465 1584992931.00 151.5874 60.0083 32.0000 1.9728 1.9739 417.9305 418.2201 0.0435 -1.0000 -1.0000 4846535 1584992931.10 151.5874 60.0083 32.0000 1.9742 1.9754 418.0750 418.3656 0.0436 -1.0000 -1.0000 4846605 1584992931.20 151.5874 60.0083 32.0000 1.9761 1.9772 418.1378 418.4280 0.0436 -1.0000 -1.0000 4846665 1584992931.30 151.5874 60.0083 32.0000 1.9773 1.9784 417.8435 418.1339 0.0435 -1.0000 -1.0000 4846955 1584992931.40 151.5732 60.0083 32.0000 1.9757 1.9769 417.7963 418.0849 0.0433 -1.0000 -1.0000 4847025 1584992931.50 151.4883 60.0083 32.0000 1.9759 1.9770 417.6758 417.9640 0.0433 -1.0000 -1.0000 4847095 1584992931.60 151.4883 60.0083 32.0000 1.9738 1.9749 417.9944 418.2840 0.0435 -1.0000 -1.0000 4847155 1584992931.70 151.4883 60.0083 32.0000 1.9732 1.9743 417.9289 418.2174 0.0432 -1.0000 -1.0000 4847225 1584992931.80 151.4883 60.0083 32.0000 1.9747 1.9758 417.9736 418.2641 0.0437 -1.0000 -1.0000 4847415 1584992931.90 151.4883 60.0083 32.0000 1.9739 1.9750 418.0318 418.3218 0.0436 -1.0000 -1.0000 4847475 1584992932.00 151.5558 60.0083 32.0000 1.9751 1.9762 417.7270 418.0172 0.0436 -1.0000 -1.0000 4847544 1584992932.10 151.5558 60.0083 32.0000 1.9759 1.9771 417.6810 417.9711 0.0436 -1.0000 -1.0000 4847614 1584992932.20 151.5558 60.0083 32.0000 1.9759 1.9770 417.6617 417.9520 0.0437 -1.0000 -1.0000 4847675 1584992932.30 151.5558 60.0083 32.0000 1.9760 1.9771 417.6550 417.9445 0.0435 -1.0000 -1.0000 4848124 1584992932.40 151.5558 60.0083 32.0000 1.9753 1.9764 418.2291 418.5187 0.0435 -1.0000 -1.0000 4848194 1584992932.50 151.5581 60.0083 32.0000 1.9728 1.9739 418.0931 418.3832 0.0434 -1.0000 -1.0000 4848254 1584992932.60 151.5616 60.0083 32.0000 1.9744 1.9756 418.2188 418.5088 0.0435 -1.0000 -1.0000 4848314 1584992932.70 151.5616 60.0083 32.0000 1.9759 1.9770 418.0207 418.3101 0.0435 -1.0000 -1.0000 4848394 1584992932.80 151.5616 60.0083 32.0000 1.9760 1.9771 417.9154 418.2058 0.0437 -1.0000 -1.0000 4848624 1584992932.90 151.5616 60.0083 32.0000 1.9754 1.9766 417.6951 417.9858 0.0436 -1.0000 -1.0000 4848684 1584992933.00 151.5616 60.0083 32.0000 1.9759 1.9771 417.6740 417.9650 0.0438 -1.0000 -1.0000 4848754 1584992933.10 151.5855 60.0083 32.0000 1.9761 1.9772 417.7782 418.0688 0.0436 -1.0000 -1.0000 4848824 1584992933.20 151.5855 60.0083 32.0000 1.9762 1.9773 417.8480 418.1381 0.0436 -1.0000 -1.0000 4848884 1584992933.30 151.5855 60.0083 32.0000 1.9759 1.9770 418.0687 418.3601 0.0437 -1.0000 -1.0000 4848964 1584992933.40 151.5855 60.0083 32.0000 1.9770 1.9781 417.9852 418.2755 0.0435 -1.0000 -1.0000 4849094 1584992933.50 151.5855 60.0083 32.0000 1.9754 1.9765 417.9399 418.2291 0.0434 -1.0000 -1.0000 4849174 1584992933.60 151.5825 60.0083 32.0000 1.9764 1.9775 417.9528 418.2417 0.0434 -1.0000 -1.0000 4849234 1584992933.70 151.4289 60.0083 32.0000 1.9770 1.9781 417.8601 418.1487 0.0433 -1.0000 -1.0000 4849294 1584992933.80 151.4289 60.0083 32.0000 1.9757 1.9769 417.6854 417.9739 0.0434 -1.0000 -1.0000 4849364 1584992933.90 151.4289 60.0083 32.0000 1.9749 1.9760 417.6822 417.9718 0.0435 -1.0000 -1.0000 4849604 1584992934.00 151.4289 60.0083 32.0000 1.9752 1.9763 417.9911 418.2806 0.0435 -1.0000 -1.0000 4849664 1584992934.10 151.4289 60.0083 32.0000 1.9739 1.9751 417.9769 418.2663 0.0434 -1.0000 -1.0000 4849733 1584992934.20 151.5029 60.0083 32.0000 1.9728 1.9739 418.1466 418.4359 0.0435 -1.0000 -1.0000 4849793 1584992934.30 151.5029 60.0083 32.0000 1.9769 1.9780 418.0180 418.3076 0.0434 -1.0000 -1.0000 4849863 1584992934.40 151.5029 60.0083 32.0000 1.9756 1.9768 418.0377 418.3268 0.0434 -1.0000 -1.0000 4850113 1584992934.50 151.5029 60.0083 32.0000 1.9768 1.9780 417.9406 418.2290 0.0434 -1.0000 -1.0000 4850173 1584992934.60 151.5029 60.0083 32.0000 1.9750 1.9761 417.7730 418.0612 0.0432 -1.0000 -1.0000 4850243 1584992934.70 151.5029 60.0083 32.0000 1.9754 1.9765 417.7418 418.0303 0.0434 -1.0000 -1.0000 4850313 1584992934.80 151.4964 60.0091 32.0000 1.9760 1.9772 417.8399 418.1291 0.0434 -1.0000 -1.0000 4850383 1584992934.90 151.4964 60.0091 32.0000 1.9749 1.9760 417.9950 418.2846 0.0435 -1.0000 -1.0000 4850873 1584992935.00 151.4964 60.0091 32.0000 1.9739 1.9751 418.0205 418.3116 0.0436 -1.0000 -1.0000 4850943 1584992935.10 151.4964 60.0091 32.0000 1.9755 1.9766 418.1162 418.4055 0.0434 -1.0000 -1.0000 4851003 1584992935.20 151.4964 60.0091 32.0000 1.9761 1.9773 418.0419 418.3314 0.0435 -1.0000 -1.0000 4851063 1584992935.30 151.4830 60.0091 32.0000 1.9764 1.9775 417.6745 417.9644 0.0437 -1.0000 -1.0000 4851143 1584992935.40 151.3309 60.0091 32.0000 1.9764 1.9775 417.7296 418.0203 0.0436 -1.0000 -1.0000 4851403 1584992935.50 151.3309 60.0091 32.0000 1.9757 1.9768 417.7427 418.0340 0.0436 -1.0000 -1.0000 4851473 1584992935.60 151.3309 60.0091 32.0000 1.9752 1.9763 417.8912 418.1806 0.0435 -1.0000 -1.0000 4851532 1584992935.70 151.3309 60.0091 32.0000 1.9745 1.9757 418.0580 418.3486 0.0436 -1.0000 -1.0000 4851602 1584992935.80 151.3309 60.0091 32.0000 1.9755 1.9766 418.2874 418.5782 0.0436 -1.0000 -1.0000 4851672 1584992935.90 151.3710 60.0091 32.0000 1.9765 1.9776 418.1004 418.3915 0.0437 -1.0000 -1.0000 4851732 1584992936.00 151.4014 60.0091 32.0000 1.9762 1.9773 417.8148 418.1055 0.0436 -1.0000 -1.0000 4851792 1584992936.10 151.4014 60.0091 32.0000 1.9763 1.9775 417.5718 417.8626 0.0437 -1.0000 -1.0000 4851872 1584992936.20 151.4014 60.0091 32.0000 1.9754 1.9765 417.6327 417.9230 0.0436 -1.0000 -1.0000 4851932 1584992936.30 151.4014 60.0091 32.0000 1.9746 1.9758 417.8873 418.1778 0.0436 -1.0000 -1.0000 4851992 1584992936.40 151.4014 60.0091 32.0000 1.9736 1.9748 418.1823 418.4728 0.0435 -1.0000 -1.0000 4852692 1584992936.50 151.6486 60.0091 32.0000 1.9746 1.9757 418.1757 418.4665 0.0437 -1.0000 -1.0000 4852752 1584992936.60 151.6486 60.0091 32.0000 1.9742 1.9754 418.0451 418.3354 0.0436 -1.0000 -1.0000 4852812 1584992936.70 151.6486 60.0091 32.0000 1.9749 1.9760 417.8525 418.1423 0.0435 -1.0000 -1.0000 4852882 1584992936.80 151.6486 60.0091 32.0000 1.9776 1.9787 417.7816 418.0708 0.0434 -1.0000 -1.0000 4852952 1584992936.90 151.6486 60.0091 32.0000 1.9783 1.9794 417.7071 417.9965 0.0435 -1.0000 -1.0000 4853012 1584992937.00 151.6486 60.0091 32.0000 1.9765 1.9776 417.7895 418.0798 0.0437 -1.0000 -1.0000 4853082 1584992937.10 151.3509 60.0091 32.0000 1.9757 1.9768 418.2760 418.5654 0.0434 -1.0000 -1.0000 4853141 1584992937.20 151.3509 60.0091 32.0000 1.9733 1.9744 418.1638 418.4535 0.0434 -1.0000 -1.0000 4853211 1584992937.30 151.3509 60.0091 32.0000 1.9747 1.9758 418.0218 418.3114 0.0435 -1.0000 -1.0000 4853282 1584992937.40 151.3509 60.0091 32.0000 1.9738 1.9749 418.0043 418.2934 0.0434 -1.0000 -1.0000 4853351 1584992937.50 151.3509 60.0091 32.0000 1.9746 1.9757 418.0258 418.3156 0.0436 -1.0000 -1.0000 4853421 1584992937.60 151.3509 60.0091 32.0000 1.9741 1.9752 417.8938 418.1823 0.0434 -1.0000 -1.0000 4853481 1584992937.70 151.5458 60.0091 32.0000 1.9732 1.9743 417.9041 418.1937 0.0434 -1.0000 -1.0000 4853551 1584992937.80 151.5458 60.0091 32.0000 1.9751 1.9762 417.7950 418.0834 0.0433 -1.0000 -1.0000 4853621 1584992937.90 151.5458 60.0091 32.0000 1.9756 1.9767 417.9022 418.1898 0.0432 -1.0000 -1.0000 4853681 1584992938.00 151.5458 60.0091 32.0000 1.9767 1.9779 417.8479 418.1358 0.0433 -1.0000 -1.0000 4853871 1584992938.10 151.5458 60.0091 32.0000 1.9748 1.9759 417.8338 418.1214 0.0432 -1.0000 -1.0000 4853941 1584992938.20 151.5458 60.0091 32.0000 1.9727 1.9738 418.0560 418.3440 0.0432 -1.0000 -1.0000 4854011 1584992938.30 151.5458 60.0091 32.0000 1.9733 1.9744 417.9905 418.2788 0.0433 -1.0000 -1.0000 4854071 1584992938.40 151.5458 60.0091 32.0000 1.9737 1.9748 417.9854 418.2734 0.0432 -1.0000 -1.0000 4854151 1584992938.50 151.5458 60.0091 32.0000 1.9744 1.9755 417.9372 418.2258 0.0433 -1.0000 -1.0000 4854771 1584992938.60 151.5458 60.0091 32.0000 1.9735 1.9746 418.0690 418.3575 0.0433 -1.0000 -1.0000 4854831 1584992938.70 151.5458 60.0091 32.0000 1.9732 1.9744 417.8594 418.1480 0.0433 -1.0000 -1.0000 4854911 1584992938.80 151.5458 60.0091 32.0000 1.9742 1.9753 418.0731 418.3621 0.0434 -1.0000 -1.0000 4854971 1584992938.90 151.4739 60.0091 32.0000 1.9757 1.9769 417.8006 418.0877 0.0431 -1.0000 -1.0000 4855040 1584992939.00 151.4739 60.0091 32.0000 1.9740 1.9751 417.5385 417.8261 0.0432 -1.0000 -1.0000 4855110 1584992939.10 151.4739 60.0091 32.0000 1.9737 1.9748 417.6053 417.8925 0.0431 -1.0000 -1.0000 4855181 1584992939.20 151.4739 60.0091 32.0000 1.9734 1.9745 417.8552 418.1435 0.0433 -1.0000 -1.0000 4855240 1584992939.30 151.4739 60.0091 32.0000 1.9749 1.9760 417.8736 418.1614 0.0432 -1.0000 -1.0000 4855310 1584992939.40 151.4739 60.0091 32.0000 1.9738 1.9749 417.9384 418.2272 0.0434 -1.0000 -1.0000 4855370 1584992939.50 151.5737 60.0091 32.0000 1.9745 1.9757 417.8884 418.1769 0.0433 -1.0000 -1.0000 4855450 1584992939.60 151.6063 60.0091 32.0000 1.9745 1.9756 417.9362 418.2240 0.0431 -1.0000 -1.0000 4855510 1584992939.70 151.6063 60.0091 32.0000 1.9742 1.9753 417.9768 418.2646 0.0432 -1.0000 -1.0000 4855580 1584992939.80 151.6063 60.0091 32.0000 1.9747 1.9759 417.9446 418.2332 0.0433 -1.0000 -1.0000 4855650 1584992939.90 151.6063 60.0091 32.0000 1.9746 1.9757 417.9575 418.2467 0.0434 -1.0000 -1.0000 4855710 1584992940.00 151.6063 60.0091 32.0000 1.9761 1.9772 417.7083 417.9970 0.0433 -1.0000 -1.0000 4855890 1584992940.10 151.7424 60.0048 32.0000 1.9760 1.9771 417.8489 418.1370 0.0433 -1.0000 -1.0000 4855970 1584992940.20 151.7424 60.0048 32.0000 1.9753 1.9764 417.8562 418.1447 0.0433 -1.0000 -1.0000 4856040 1584992940.30 151.7424 60.0048 32.0000 1.9730 1.9742 418.0424 418.3314 0.0434 -1.0000 -1.0000 4856100 1584992940.40 151.7424 60.0048 32.0000 1.9752 1.9763 418.1443 418.4338 0.0435 -1.0000 -1.0000 4856190 1584992940.50 151.7424 60.0048 32.0000 1.9749 1.9760 418.0046 418.2941 0.0435 -1.0000 -1.0000 4856250 1584992940.60 151.7424 60.0048 32.0000 1.9760 1.9772 418.0346 418.3246 0.0435 -1.0000 -1.0000 4856380 1584992940.70 151.7424 60.0048 32.0000 1.9781 1.9792 417.7672 418.0567 0.0435 -1.0000 -1.0000 4856450 1584992940.80 151.5141 60.0048 32.0000 1.9755 1.9766 417.7189 418.0080 0.0435 -1.0000 -1.0000 4856510 1584992940.90 151.5141 60.0048 32.0000 1.9767 1.9778 417.5757 417.8656 0.0436 -1.0000 -1.0000 4856580 1584992941.00 151.5141 60.0048 32.0000 1.9745 1.9756 417.8021 418.0924 0.0436 -1.0000 -1.0000 4856650 1584992941.10 151.5141 60.0048 32.0000 1.9738 1.9750 418.0279 418.3182 0.0435 -1.0000 -1.0000 4856929 1584992941.20 151.5141 60.0048 32.0000 1.9758 1.9769 418.0537 418.3423 0.0433 -1.0000 -1.0000 4856990 1584992941.30 151.4897 60.0048 32.0000 1.9757 1.9769 417.9603 418.2491 0.0433 -1.0000 -1.0000 4857060 1584992941.40 151.4808 60.0048 32.0000 1.9768 1.9780 417.8222 418.1108 0.0434 -1.0000 -1.0000 4857119 1584992941.50 151.4808 60.0048 32.0000 1.9767 1.9778 417.7444 418.0329 0.0433 -1.0000 -1.0000 4857199 1584992941.60 151.4808 60.0048 32.0000 1.9754 1.9765 417.7181 418.0072 0.0434 -1.0000 -1.0000 4857539 1584992941.70 151.4808 60.0048 32.0000 1.9749 1.9760 417.7399 418.0295 0.0436 -1.0000 -1.0000 4857599 1584992941.80 151.4808 60.0048 32.0000 1.9748 1.9759 418.1272 418.4165 0.0434 -1.0000 -1.0000 4857669 1584992941.90 151.7143 60.0048 32.0000 1.9745 1.9756 418.0306 418.3205 0.0436 -1.0000 -1.0000 4857729 1584992942.00 151.7143 60.0048 32.0000 1.9736 1.9748 418.0725 418.3633 0.0436 -1.0000 -1.0000 4857799 1584992942.10 151.7143 60.0048 32.0000 1.9755 1.9766 418.0703 418.3606 0.0436 -1.0000 -1.0000 4857949 1584992942.20 151.7143 60.0048 32.0000 1.9776 1.9787 417.8027 418.0933 0.0436 -1.0000 -1.0000 4858009 1584992942.30 151.7143 60.0048 32.0000 1.9755 1.9767 417.6717 417.9629 0.0438 -1.0000 -1.0000 4858069 1584992942.40 151.7143 60.0048 32.0000 1.9750 1.9761 417.8384 418.1288 0.0436 -1.0000 -1.0000 4858149 1584992942.50 151.7093 60.0048 32.0000 1.9742 1.9754 418.0214 418.3119 0.0436 -1.0000 -1.0000 4858209 1584992942.60 151.7093 60.0048 32.0000 1.9742 1.9753 418.0207 418.3130 0.0439 -1.0000 -1.0000 4858429 1584992942.70 151.7093 60.0048 32.0000 1.9739 1.9751 418.0430 418.3351 0.0438 -1.0000 -1.0000 4858499 1584992942.80 151.7093 60.0048 32.0000 1.9750 1.9761 418.0962 418.3876 0.0438 -1.0000 -1.0000 4858569 1584992942.90 151.7093 60.0048 32.0000 1.9757 1.9768 418.0196 418.3114 0.0438 -1.0000 -1.0000 4858629 1584992943.00 151.6313 60.0048 32.0000 1.9747 1.9758 417.9064 418.1969 0.0436 -1.0000 -1.0000 4858699 1584992943.10 151.5717 60.0048 32.0000 1.9752 1.9764 417.5995 417.8897 0.0436 -1.0000 -1.0000 4859388 1584992943.20 151.5717 60.0048 32.0000 1.9757 1.9768 417.7599 418.0512 0.0438 -1.0000 -1.0000 4859448 1584992943.30 151.5717 60.0048 32.0000 1.9753 1.9765 417.9797 418.2717 0.0439 -1.0000 -1.0000 4859518 1584992943.40 151.5717 60.0048 32.0000 1.9737 1.9748 417.8720 418.1628 0.0437 -1.0000 -1.0000 4859598 1584992943.50 151.5717 60.0048 32.0000 1.9755 1.9766 417.9606 418.2518 0.0438 -1.0000 -1.0000 4859688 1584992943.60 151.5821 60.0048 32.0000 1.9740 1.9752 417.9305 418.2231 0.0440 -1.0000 -1.0000 4859748 1584992943.70 151.5821 60.0048 32.0000 1.9744 1.9756 417.9634 418.2564 0.0440 -1.0000 -1.0000 4859808 1584992943.80 151.5821 60.0048 32.0000 1.9731 1.9743 417.9647 418.2575 0.0438 -1.0000 -1.0000 4859888 1584992943.90 151.5821 60.0048 32.0000 1.9753 1.9765 417.9994 418.2916 0.0439 -1.0000 -1.0000 4859948 1584992944.00 151.5821 60.0048 32.0000 1.9759 1.9770 417.7038 417.9955 0.0438 -1.0000 -1.0000 4900008 1584992944.10 151.4632 60.0048 32.0000 1.9755 1.9767 417.6047 417.8977 0.0440 -1.0000 -1.0000 4900088 1584992944.20 151.4632 60.0048 32.0000 1.9769 1.9781 417.8550 418.1468 0.0438 -1.0000 -1.0000 4900158 1584992944.30 151.4632 60.0048 32.0000 1.9753 1.9765 417.9074 418.1988 0.0438 -1.0000 -1.0000 4900218 1584992944.40 151.4632 60.0048 32.0000 1.9739 1.9750 418.0044 418.2960 0.0438 -1.0000 -1.0000 4900298 1584992944.50 151.4632 60.0048 32.0000 1.9731 1.9742 418.1100 418.4023 0.0439 -1.0000 -1.0000 4900368 1584992944.60 151.4632 60.0048 32.0000 1.9743 1.9754 418.2081 418.5002 0.0437 -1.0000 -1.0000 4900428 1584992944.70 151.4834 60.0052 32.0000 1.9749 1.9761 417.7590 418.0500 0.0437 -1.0000 -1.0000 4900508 1584992944.80 151.5945 60.0074 32.0000 1.9748 1.9760 417.8322 418.1237 0.0438 -1.0000 -1.0000 4900568 1584992944.90 151.5945 60.0074 32.0000 1.9763 1.9774 417.8819 418.1733 0.0438 -1.0000 -1.0000 4900717 1584992945.00 151.5945 60.0074 32.0000 1.9768 1.9780 417.7365 418.0277 0.0437 -1.0000 -1.0000 4900788 1584992945.10 151.5945 60.0074 32.0000 1.9766 1.9778 417.7184 418.0097 0.0438 -1.0000 -1.0000 4900857 1584992945.20 151.5945 60.0074 32.0000 1.9765 1.9777 417.6102 417.9010 0.0437 -1.0000 -1.0000 4900917 1584992945.30 151.5945 60.0074 32.0000 1.9741 1.9752 417.7423 418.0340 0.0438 -1.0000 -1.0000 4900987 1584992945.40 151.5945 60.0074 32.0000 1.9724 1.9736 417.8105 418.1016 0.0437 -1.0000 -1.0000 4901047 1584992945.50 151.5945 60.0074 32.0000 1.9754 1.9765 417.8556 418.1477 0.0438 -1.0000 -1.0000 4901117 1584992945.60 151.5945 60.0074 32.0000 1.9763 1.9774 417.6888 417.9796 0.0436 -1.0000 -1.0000 4901187 1584992945.70 151.5945 60.0074 32.0000 1.9753 1.9764 417.7839 418.0736 0.0435 -1.0000 -1.0000 4901357 1584992945.80 151.5945 60.0074 32.0000 1.9745 1.9756 417.7651 418.0560 0.0437 -1.0000 -1.0000 4901437 1584992945.90 151.4464 60.0074 32.0000 1.9750 1.9761 417.5697 417.8595 0.0435 -1.0000 -1.0000 4901497 1584992946.00 151.4464 60.0074 32.0000 1.9746 1.9757 417.8989 418.1898 0.0437 -1.0000 -1.0000 4901557 1584992946.10 151.4464 60.0074 32.0000 1.9725 1.9736 417.9811 418.2722 0.0437 -1.0000 -1.0000 4901637 1584992946.20 151.4464 60.0074 32.0000 1.9712 1.9724 417.8968 418.1883 0.0438 -1.0000 -1.0000 4901867 1584992946.30 151.4464 60.0074 32.0000 1.9735 1.9746 418.0498 418.3402 0.0435 -1.0000 -1.0000 4901947 1584992946.40 151.4464 60.0074 32.0000 1.9753 1.9764 417.9761 418.2657 0.0436 -1.0000 -1.0000 4902017 1584992946.50 151.4510 60.0074 32.0000 1.9750 1.9761 417.7126 418.0032 0.0436 -1.0000 -1.0000 4902087 1584992946.60 151.4510 60.0074 32.0000 1.9755 1.9767 417.6034 417.8918 0.0434 -1.0000 -1.0000 4902147 1584992946.70 151.4510 60.0074 32.0000 1.9766 1.9777 417.6230 417.9126 0.0435 -1.0000 -1.0000 4902387 1584992946.80 151.4510 60.0074 32.0000 1.9734 1.9746 417.8011 418.0881 0.0430 -1.0000 -1.0000 4902457 1584992946.90 151.4510 60.0074 32.0000 1.9734 1.9745 418.0902 418.3780 0.0433 -1.0000 -1.0000 4902516 1584992947.00 151.4510 60.0074 32.0000 1.9737 1.9748 417.8686 418.1571 0.0433 -1.0000 -1.0000 4902587 1584992947.10 151.4693 60.0074 32.0000 1.9756 1.9767 418.0848 418.3734 0.0433 -1.0000 -1.0000 4902646 1584992947.20 151.4693 60.0074 32.0000 1.9759 1.9770 418.0535 418.3413 0.0432 -1.0000 -1.0000 4902886 1584992947.30 151.4693 60.0074 32.0000 1.9742 1.9753 417.7975 418.0838 0.0430 -1.0000 -1.0000 4902956 1584992947.40 151.4693 60.0074 32.0000 1.9743 1.9754 417.7134 418.0001 0.0430 -1.0000 -1.0000 4903016 1584992947.50 151.4693 60.0074 32.0000 1.9746 1.9757 417.7558 418.0422 0.0431 -1.0000 -1.0000 4903086 1584992947.60 151.6276 60.0074 32.0000 1.9740 1.9751 417.8993 418.1853 0.0429 -1.0000 -1.0000 4903156 1584992947.70 151.6513 60.0074 32.0000 1.9737 1.9748 418.1807 418.4675 0.0430 -1.0000 -1.0000 4903216 1584992947.80 151.6513 60.0074 32.0000 1.9737 1.9748 417.9645 418.2507 0.0430 -1.0000 -1.0000 4903356 1584992947.90 151.6513 60.0074 32.0000 1.9750 1.9761 417.8190 418.1039 0.0428 -1.0000 -1.0000 4903416 1584992948.00 151.6513 60.0074 32.0000 1.9758 1.9769 417.7678 418.0523 0.0428 -1.0000 -1.0000 4903476 1584992948.10 151.6321 60.0074 32.0000 1.9755 1.9766 417.6926 417.9771 0.0427 -1.0000 -1.0000 4903546 1584992948.20 151.5461 60.0074 32.0000 1.9760 1.9771 417.7646 418.0494 0.0427 -1.0000 -1.0000 4903616 1584992948.30 151.5461 60.0074 32.0000 1.9749 1.9760 417.6870 417.9706 0.0426 -1.0000 -1.0000 4904455 1584992948.40 151.5461 60.0074 32.0000 1.9746 1.9757 417.9678 418.2520 0.0427 -1.0000 -1.0000 4904535 1584992948.50 151.5461 60.0074 32.0000 1.9737 1.9748 417.9539 418.2386 0.0427 -1.0000 -1.0000 4904595 1584992948.60 151.5461 60.0074 32.0000 1.9743 1.9754 418.1092 418.3938 0.0427 -1.0000 -1.0000 4904655 1584992948.70 151.3496 60.0074 32.0000 1.9754 1.9765 417.8431 418.1278 0.0427 -1.0000 -1.0000 4904725 1584992948.80 151.3496 60.0074 32.0000 1.9766 1.9777 417.8291 418.1136 0.0428 -1.0000 -1.0000 4904795 1584992948.90 151.3496 60.0074 32.0000 1.9760 1.9771 417.6982 417.9833 0.0428 -1.0000 -1.0000 4904855 1584992949.00 151.3496 60.0074 32.0000 1.9741 1.9752 417.6144 417.8999 0.0428 -1.0000 -1.0000 4904935 1584992949.10 151.3496 60.0074 32.0000 1.9745 1.9756 417.7433 418.0284 0.0429 -1.0000 -1.0000 4904995 1584992949.20 151.4446 60.0074 32.0000 1.9750 1.9761 417.9154 418.2023 0.0431 -1.0000 -1.0000 4905065 1584992949.30 151.4489 60.0074 32.0000 1.9741 1.9752 418.1422 418.4271 0.0429 -1.0000 -1.0000 4905135 1584992949.40 151.4489 60.0074 32.0000 1.9742 1.9753 418.1301 418.4164 0.0429 -1.0000 -1.0000 4905195 1584992949.50 151.4489 60.0074 32.0000 1.9730 1.9741 417.8363 418.1232 0.0431 -1.0000 -1.0000 4905275 1584992949.60 151.4489 60.0074 32.0000 1.9739 1.9751 418.0416 418.3288 0.0431 -1.0000 -1.0000 4905335 1584992949.70 151.4489 60.0074 32.0000 1.9740 1.9751 417.9759 418.2632 0.0432 -1.0000 -1.0000 4905395 1584992949.80 151.4105 60.0092 32.0000 1.9756 1.9768 417.7315 418.0194 0.0434 -1.0000 -1.0000 4905465 1584992949.90 151.4105 60.0092 32.0000 1.9763 1.9775 417.6778 417.9662 0.0432 -1.0000 -1.0000 4905535 1584992950.00 151.4105 60.0092 32.0000 1.9753 1.9765 417.6159 417.9028 0.0432 -1.0000 -1.0000 4905605 1584992950.10 151.4105 60.0092 32.0000 1.9756 1.9767 417.6177 417.9059 0.0433 -1.0000 -1.0000 4905675 1584992950.20 151.4105 60.0092 32.0000 1.9765 1.9776 417.8797 418.1686 0.0435 -1.0000 -1.0000 4905735 1584992950.30 151.4105 60.0092 32.0000 1.9756 1.9768 417.9026 418.1911 0.0433 -1.0000 -1.0000 4905865 1584992950.40 151.3686 60.0092 32.0000 1.9755 1.9766 417.9599 418.2484 0.0433 -1.0000 -1.0000 4905935 1584992950.50 151.3686 60.0092 32.0000 1.9747 1.9758 418.1770 418.4675 0.0437 -1.0000 -1.0000 4905995 1584992950.60 151.3686 60.0092 32.0000 1.9746 1.9757 418.1057 418.3955 0.0435 -1.0000 -1.0000 4906055 1584992950.70 151.3686 60.0092 32.0000 1.9758 1.9770 418.0022 418.2920 0.0434 -1.0000 -1.0000 4906135 1584992950.80 151.3686 60.0092 32.0000 1.9750 1.9761 417.9473 418.2365 0.0434 -1.0000 -1.0000 4906374 1584992950.90 151.3686 60.0092 32.0000 1.9757 1.9769 417.6965 417.9847 0.0433 -1.0000 -1.0000 4906444 1584992951.00 151.3686 60.0092 32.0000 1.9743 1.9755 417.7430 418.0312 0.0433 -1.0000 -1.0000 4906514 1584992951.10 151.3686 60.0092 32.0000 1.9752 1.9763 417.7762 418.0649 0.0433 -1.0000 -1.0000 4906574 1584992951.20 151.5301 60.0092 32.0000 1.9734 1.9746 418.0554 418.3442 0.0434 -1.0000 -1.0000 4906634 1584992951.30 151.5352 60.0092 32.0000 1.9733 1.9744 418.0460 418.3341 0.0432 -1.0000 -1.0000 4906884 1584992951.40 151.5352 60.0092 32.0000 1.9746 1.9757 418.0725 418.3608 0.0432 -1.0000 -1.0000 4906944 1584992951.50 151.5352 60.0092 32.0000 1.9760 1.9771 417.9677 418.2550 0.0432 -1.0000 -1.0000 4907024 1584992951.60 151.5352 60.0092 32.0000 1.9772 1.9783 417.7925 418.0817 0.0433 -1.0000 -1.0000 4907084 1584992951.70 151.5352 60.0092 32.0000 1.9739 1.9750 417.7111 417.9974 0.0431 -1.0000 -1.0000 4907144 1584992951.80 151.5777 60.0092 32.0000 1.9752 1.9763 417.7600 418.0478 0.0432 -1.0000 -1.0000 4907654 1584992951.90 151.5777 60.0092 32.0000 1.9742 1.9753 417.9590 418.2456 0.0431 -1.0000 -1.0000 4907714 1584992952.00 151.5777 60.0092 32.0000 1.9743 1.9754 418.1364 418.4245 0.0432 -1.0000 -1.0000 4907784 1584992952.10 151.5777 60.0092 32.0000 1.9749 1.9761 418.0394 418.3281 0.0434 -1.0000 -1.0000 4907854 1584992952.20 151.5777 60.0092 32.0000 1.9751 1.9762 417.8998 418.1875 0.0432 -1.0000 -1.0000 4907914 1584992952.30 151.5399 60.0092 32.0000 1.9775 1.9787 417.7262 418.0134 0.0431 -1.0000 -1.0000 4907984 1584992952.40 151.5388 60.0092 32.0000 1.9761 1.9772 417.7896 418.0762 0.0431 -1.0000 -1.0000 4908054 1584992952.50 151.5388 60.0092 32.0000 1.9762 1.9773 417.7983 418.0864 0.0433 -1.0000 -1.0000 4908114 1584992952.60 151.5388 60.0092 32.0000 1.9747 1.9758 417.7674 418.0562 0.0434 -1.0000 -1.0000 4908173 1584992952.70 151.5388 60.0092 32.0000 1.9748 1.9759 417.9862 418.2754 0.0434 -1.0000 -1.0000 4908253 1584992952.80 151.5851 60.0092 32.0000 1.9750 1.9762 418.0842 418.3723 0.0432 -1.0000 -1.0000 4908373 1584992952.90 151.6252 60.0092 32.0000 1.9756 1.9768 418.1688 418.4563 0.0432 -1.0000 -1.0000 4908433 1584992953.00 151.6252 60.0092 32.0000 1.9754 1.9765 417.9668 418.2550 0.0432 -1.0000 -1.0000 4908513 1584992953.10 151.6252 60.0092 32.0000 1.9764 1.9775 417.6576 417.9451 0.0432 -1.0000 -1.0000 4908573 1584992953.20 151.6252 60.0092 32.0000 1.9764 1.9775 417.8869 418.1759 0.0434 -1.0000 -1.0000 4908633 1584992953.30 151.6252 60.0092 32.0000 1.9743 1.9754 417.9336 418.2225 0.0433 -1.0000 -1.0000 4908873 1584992953.40 151.4402 60.0092 32.0000 1.9743 1.9754 418.1705 418.4594 0.0435 -1.0000 -1.0000 4908933 1584992953.50 151.4402 60.0092 32.0000 1.9748 1.9759 418.0367 418.3264 0.0434 -1.0000 -1.0000 4909003 1584992953.60 151.4402 60.0092 32.0000 1.9733 1.9744 417.9793 418.2668 0.0432 -1.0000 -1.0000 4909073 1584992953.70 151.4402 60.0092 32.0000 1.9757 1.9768 417.8915 418.1803 0.0434 -1.0000 -1.0000 4909133 1584992953.80 151.4402 60.0092 32.0000 1.9772 1.9783 417.7000 417.9875 0.0433 -1.0000 -1.0000 4909203 1584992953.90 151.4654 60.0092 32.0000 1.9760 1.9772 417.7605 418.0492 0.0433 -1.0000 -1.0000 4909383 1584992954.00 151.5918 60.0092 32.0000 1.9744 1.9755 417.6658 417.9552 0.0435 -1.0000 -1.0000 4909443 1584992954.10 151.5918 60.0092 32.0000 1.9758 1.9769 417.8088 418.0973 0.0432 -1.0000 -1.0000 4909523 1584992954.20 151.5918 60.0092 32.0000 1.9738 1.9749 418.0403 418.3288 0.0434 -1.0000 -1.0000 4909583 1584992954.30 151.5918 60.0092 32.0000 1.9755 1.9766 417.9269 418.2157 0.0434 -1.0000 -1.0000 4909643 1584992954.40 151.5918 60.0092 32.0000 1.9769 1.9780 417.8363 418.1256 0.0434 -1.0000 -1.0000 4909713 1584992954.50 151.4170 60.0092 32.0000 1.9753 1.9765 417.6586 417.9472 0.0434 -1.0000 -1.0000 4909783 1584992954.60 151.4170 60.0092 32.0000 1.9762 1.9773 417.6835 417.9722 0.0434 -1.0000 -1.0000 4909843 1584992954.70 151.4170 60.0092 32.0000 1.9724 1.9736 417.8543 418.1437 0.0433 -1.0000 -1.0000 4909913 1584992954.80 151.4170 60.0092 32.0000 1.9736 1.9747 417.7522 418.0399 0.0432 -1.0000 -1.0000 4909972 1584992954.90 151.4170 60.0092 32.0000 1.9746 1.9757 418.0006 418.2880 0.0432 -1.0000 -1.0000 4910492 1584992955.00 151.4170 60.0092 32.0000 1.9757 1.9768 418.0882 418.3763 0.0432 -1.0000 -1.0000 4910572 1584992955.10 151.5161 60.0080 32.0000 1.9754 1.9765 418.0142 418.3013 0.0431 -1.0000 -1.0000 4910632 1584992955.20 151.5161 60.0080 32.0000 1.9749 1.9760 417.8830 418.1714 0.0433 -1.0000 -1.0000 4910692 1584992955.30 151.5161 60.0080 32.0000 1.9735 1.9747 417.6780 417.9663 0.0434 -1.0000 -1.0000 4910782 1584992955.40 151.5161 60.0080 32.0000 1.9741 1.9752 417.8588 418.1483 0.0434 -1.0000 -1.0000 4911102 1584992955.50 151.5161 60.0080 32.0000 1.9752 1.9763 417.8338 418.1230 0.0435 -1.0000 -1.0000 4911172 1584992955.60 151.6713 60.0080 32.0000 1.9741 1.9752 418.0838 418.3737 0.0435 -1.0000 -1.0000 4911242 1584992955.70 151.6713 60.0080 32.0000 1.9750 1.9761 418.0056 418.2938 0.0433 -1.0000 -1.0000 4911312 1584992955.80 151.6713 60.0080 32.0000 1.9757 1.9768 417.9960 418.2849 0.0435 -1.0000 -1.0000 4911382 1584992955.90 151.6713 60.0080 32.0000 1.9749 1.9761 417.8534 418.1419 0.0434 -1.0000 -1.0000 4911442 1584992956.00 151.6713 60.0080 32.0000 1.9728 1.9739 417.5903 417.8804 0.0435 -1.0000 -1.0000 4911512 1584992956.10 151.3879 60.0080 32.0000 1.9752 1.9763 417.6481 417.9370 0.0434 -1.0000 -1.0000 4911582 1584992956.20 151.3312 60.0080 32.0000 1.9752 1.9763 417.7917 418.0811 0.0434 -1.0000 -1.0000 4911642 1584992956.30 151.3312 60.0080 32.0000 1.9741 1.9752 418.0044 418.2936 0.0434 -1.0000 -1.0000 4911702 1584992956.40 151.3312 60.0080 32.0000 1.9736 1.9747 417.8054 418.0935 0.0432 -1.0000 -1.0000 4912151 1584992956.50 151.3312 60.0080 32.0000 1.9745 1.9756 417.9358 418.2246 0.0433 -1.0000 -1.0000 4912211 1584992956.60 151.3312 60.0080 32.0000 1.9748 1.9759 417.7256 418.0141 0.0434 -1.0000 -1.0000 4912271 1584992956.70 151.4436 60.0080 32.0000 1.9751 1.9762 417.5209 417.8107 0.0436 -1.0000 -1.0000 4912341 1584992956.80 151.4436 60.0080 32.0000 1.9762 1.9773 417.5559 417.8443 0.0433 -1.0000 -1.0000 4912411 1584992956.90 151.4436 60.0080 32.0000 1.9756 1.9767 417.6960 417.9843 0.0433 -1.0000 -1.0000 4912601 1584992957.00 151.4436 60.0080 32.0000 1.9743 1.9754 417.8909 418.1793 0.0433 -1.0000 -1.0000 4912671 1584992957.10 151.4436 60.0080 32.0000 1.9724 1.9735 417.9207 418.2100 0.0435 -1.0000 -1.0000 4912731 1584992957.20 151.4436 60.0080 32.0000 1.9721 1.9733 417.7613 418.0507 0.0434 -1.0000 -1.0000 4912791 1584992957.30 151.4436 60.0080 32.0000 1.9727 1.9738 417.8409 418.1288 0.0433 -1.0000 -1.0000 4912871 1584992957.40 151.4798 60.0080 32.0000 1.9754 1.9765 417.8419 418.1309 0.0434 -1.0000 -1.0000 4913121 1584992957.50 151.4798 60.0080 32.0000 1.9753 1.9764 417.7470 418.0356 0.0433 -1.0000 -1.0000 4913201 1584992957.60 151.4798 60.0080 32.0000 1.9748 1.9760 417.7268 418.0152 0.0433 -1.0000 -1.0000 4913261 1584992957.70 151.4798 60.0080 32.0000 1.9729 1.9740 417.9370 418.2259 0.0435 -1.0000 -1.0000 4913321 1584992957.80 151.4798 60.0080 32.0000 1.9740 1.9751 417.9371 418.2265 0.0434 -1.0000 -1.0000 4913391 1584992957.90 151.4384 60.0080 32.0000 1.9757 1.9769 417.9148 418.2041 0.0435 -1.0000 -1.0000 4913461 1584992958.00 151.4310 60.0080 32.0000 1.9751 1.9762 417.8420 418.1304 0.0432 -1.0000 -1.0000 4913521 1584992958.10 151.4310 60.0080 32.0000 1.9770 1.9781 417.4927 417.7816 0.0434 -1.0000 -1.0000 4913591 1584992958.20 151.4310 60.0080 32.0000 1.9755 1.9767 417.7288 418.0174 0.0434 -1.0000 -1.0000 4913651 1584992958.30 151.4310 60.0080 32.0000 1.9749 1.9760 417.9826 418.2721 0.0435 -1.0000 -1.0000 4913720 1584992958.40 151.4080 60.0080 32.0000 1.9754 1.9766 418.1531 418.4430 0.0435 -1.0000 -1.0000 4913791 1584992958.50 151.1832 60.0080 32.0000 1.9735 1.9746 418.0174 418.3067 0.0434 -1.0000 -1.0000 4914410 1584992958.60 151.1832 60.0080 32.0000 1.9767 1.9778 417.8216 418.1100 0.0433 -1.0000 -1.0000 4914470 1584992958.70 151.1832 60.0080 32.0000 1.9759 1.9770 417.6199 417.9090 0.0434 -1.0000 -1.0000 4914550 1584992958.80 151.1832 60.0080 32.0000 1.9736 1.9747 417.5386 417.8267 0.0433 -1.0000 -1.0000 4914630 1584992958.90 151.1832 60.0080 32.0000 1.9734 1.9745 417.7630 418.0516 0.0433 -1.0000 -1.0000 4914730 1584992959.00 151.3448 60.0080 32.0000 1.9743 1.9754 417.8600 418.1489 0.0434 -1.0000 -1.0000 4914940 1584992959.10 151.3746 60.0080 32.0000 1.9755 1.9767 418.0415 418.3300 0.0432 -1.0000 -1.0000 4915000 1584992959.20 151.3746 60.0080 32.0000 1.9733 1.9744 417.9552 418.2436 0.0433 -1.0000 -1.0000 4915060 1584992959.30 151.3746 60.0080 32.0000 1.9733 1.9744 417.9297 418.2184 0.0433 -1.0000 -1.0000 4915140 1584992959.40 151.3746 60.0080 32.0000 1.9740 1.9752 417.8938 418.1802 0.0430 -1.0000 -1.0000 4915200 1584992959.50 151.3746 60.0080 32.0000 1.9728 1.9739 417.8301 418.1167 0.0431 -1.0000 -1.0000 4915270 1584992959.60 151.3746 60.0080 32.0000 1.9750 1.9762 417.7426 418.0311 0.0435 -1.0000 -1.0000 4915340 1584992959.70 151.2974 60.0065 32.0000 1.9748 1.9759 417.7027 417.9896 0.0431 -1.0000 -1.0000 4915400 1584992959.80 151.2974 60.0065 32.0000 1.9744 1.9755 417.9968 418.2843 0.0431 -1.0000 -1.0000 4915470 1584992959.90 151.2974 60.0065 32.0000 1.9743 1.9754 418.0254 418.3134 0.0433 -1.0000 -1.0000 4915530 1584992960.00 151.2974 60.0065 32.0000 1.9737 1.9748 418.0522 418.3409 0.0432 -1.0000 -1.0000 4915639 1584992960.10 151.2974 60.0065 32.0000 1.9755 1.9766 417.9871 418.2743 0.0431 -1.0000 -1.0000 4915719 1584992960.20 151.2974 60.0065 32.0000 1.9754 1.9765 418.1794 418.4675 0.0432 -1.0000 -1.0000 4915780 1584992960.30 151.4761 60.0065 32.0000 1.9775 1.9786 417.9465 418.2334 0.0431 -1.0000 -1.0000 4915839 1584992960.40 151.4761 60.0065 32.0000 1.9763 1.9774 417.7699 418.0573 0.0432 -1.0000 -1.0000 4915909 1584992960.50 151.4761 60.0065 32.0000 1.9752 1.9764 417.7164 418.0035 0.0431 -1.0000 -1.0000 4916139 1584992960.60 151.4761 60.0065 32.0000 1.9751 1.9763 418.0235 418.3106 0.0431 -1.0000 -1.0000 4916199 1584992960.70 151.4761 60.0065 32.0000 1.9732 1.9743 417.8743 418.1610 0.0430 -1.0000 -1.0000 4916279 1584992960.80 151.5337 60.0065 32.0000 1.9753 1.9764 417.8688 418.1564 0.0431 -1.0000 -1.0000 4916339 1584992960.90 151.6776 60.0065 32.0000 1.9773 1.9784 417.9972 418.2830 0.0430 -1.0000 -1.0000 4916399 1584992961.00 151.6776 60.0065 32.0000 1.9759 1.9771 417.5697 417.8567 0.0431 -1.0000 -1.0000 4917139 1584992961.10 151.6776 60.0065 32.0000 1.9764 1.9775 417.7003 417.9867 0.0430 -1.0000 -1.0000 4917209 1584992961.20 151.6776 60.0065 32.0000 1.9774 1.9785 417.8120 418.0979 0.0430 -1.0000 -1.0000 4917269 1584992961.30 151.6776 60.0065 32.0000 1.9747 1.9758 418.0431 418.3282 0.0428 -1.0000 -1.0000 4917339 1584992961.40 151.4771 60.0065 32.0000 1.9741 1.9753 417.9992 418.2847 0.0429 -1.0000 -1.0000 4917548 1584992961.50 151.4771 60.0065 32.0000 1.9746 1.9757 417.9625 418.2486 0.0430 -1.0000 -1.0000 4917618 1584992961.60 151.4771 60.0065 32.0000 1.9747 1.9758 417.8216 418.1056 0.0426 -1.0000 -1.0000 4917679 1584992961.70 151.4771 60.0065 32.0000 1.9765 1.9776 417.8824 418.1667 0.0427 -1.0000 -1.0000 4917748 1584992961.80 151.4771 60.0065 32.0000 1.9769 1.9780 417.8094 418.0934 0.0426 -1.0000 -1.0000 4917818 1584992961.90 151.5013 60.0065 32.0000 1.9767 1.9778 417.9111 418.1949 0.0426 -1.0000 -1.0000 4917898 1584992962.00 151.5073 60.0065 32.0000 1.9747 1.9758 418.0093 418.2938 0.0427 -1.0000 -1.0000 4918138 1584992962.10 151.5073 60.0065 32.0000 1.9749 1.9760 418.1451 418.4300 0.0427 -1.0000 -1.0000 4918208 1584992962.20 151.5073 60.0065 32.0000 1.9753 1.9764 418.0842 418.3684 0.0427 -1.0000 -1.0000 4918268 1584992962.30 151.5073 60.0065 32.0000 1.9738 1.9749 417.8942 418.1782 0.0426 -1.0000 -1.0000 4918338 1584992962.40 151.5082 60.0065 32.0000 1.9755 1.9766 417.8170 418.1010 0.0427 -1.0000 -1.0000 4918408 1584992962.50 151.5138 60.0065 32.0000 1.9751 1.9762 417.7305 418.0149 0.0427 -1.0000 -1.0000 4918478 1584992962.60 151.5138 60.0065 32.0000 1.9758 1.9769 417.8058 418.0898 0.0427 -1.0000 -1.0000 4918538 1584992962.70 151.5138 60.0065 32.0000 1.9744 1.9755 417.9424 418.2275 0.0428 -1.0000 -1.0000 4918608 1584992962.80 151.5138 60.0065 32.0000 1.9744 1.9755 417.9806 418.2648 0.0426 -1.0000 -1.0000 4918668 1584992962.90 151.5138 60.0065 32.0000 1.9740 1.9752 417.9528 418.2381 0.0429 -1.0000 -1.0000 4918728 1584992963.00 151.6411 60.0065 32.0000 1.9757 1.9768 417.8917 418.1763 0.0428 -1.0000 -1.0000 4918808 1584992963.10 151.6411 60.0065 32.0000 1.9774 1.9785 417.7584 418.0434 0.0428 -1.0000 -1.0000 4918868 1584992963.20 151.6411 60.0065 32.0000 1.9764 1.9775 417.7860 418.0709 0.0428 -1.0000 -1.0000 4918938 1584992963.30 151.6411 60.0065 32.0000 1.9755 1.9766 417.9475 418.2320 0.0428 -1.0000 -1.0000 4919008 1584992963.40 151.6411 60.0065 32.0000 1.9742 1.9754 418.0581 418.3439 0.0429 -1.0000 -1.0000 4919068 1584992963.50 151.6130 60.0065 32.0000 1.9751 1.9762 418.0061 418.2909 0.0428 -1.0000 -1.0000 4919148 1584992963.60 151.5589 60.0065 32.0000 1.9756 1.9767 418.0523 418.3385 0.0431 -1.0000 -1.0000 4919208 1584992963.70 151.5589 60.0065 32.0000 1.9753 1.9764 418.0123 418.2991 0.0430 -1.0000 -1.0000 4919268 1584992963.80 151.5589 60.0065 32.0000 1.9759 1.9770 417.7670 418.0537 0.0431 -1.0000 -1.0000 4919337 1584992963.90 151.5589 60.0065 32.0000 1.9752 1.9763 417.6941 417.9813 0.0432 -1.0000 -1.0000 4919407 1584992964.00 151.5589 60.0065 32.0000 1.9750 1.9761 417.8930 418.1802 0.0431 -1.0000 -1.0000 4919467 1584992964.10 151.5589 60.0065 32.0000 1.9741 1.9752 418.0880 418.3750 0.0432 -1.0000 -1.0000 4919907 1584992964.20 151.5589 60.0065 32.0000 1.9747 1.9758 418.0010 418.2890 0.0432 -1.0000 -1.0000 4919967 1584992964.30 151.6144 60.0065 32.0000 1.9743 1.9755 418.0793 418.3681 0.0432 -1.0000 -1.0000 4920027 1584992964.40 151.6317 60.0065 32.0000 1.9746 1.9757 418.0192 418.3064 0.0431 -1.0000 -1.0000 4920107 1584992964.50 151.6317 60.0065 32.0000 1.9751 1.9762 417.8129 418.1009 0.0433 -1.0000 -1.0000 4920167 1584992964.60 151.6317 60.0065 32.0000 1.9759 1.9770 417.7495 418.0372 0.0432 -1.0000 -1.0000 4920467 1584992964.70 151.6317 60.0065 32.0000 1.9770 1.9781 417.5809 417.8690 0.0433 -1.0000 -1.0000 4920537 1584992964.80 151.6317 60.0065 32.0000 1.9749 1.9760 417.7078 417.9956 0.0433 -1.0000 -1.0000 4920607 1584992964.90 151.5360 60.0101 32.0000 1.9729 1.9740 417.9140 418.2024 0.0433 -1.0000 -1.0000 4920677 1584992965.00 151.5175 60.0109 32.0000 1.9743 1.9754 418.0475 418.3353 0.0432 -1.0000 -1.0000 4920747 1584992965.10 151.5175 60.0109 32.0000 1.9746 1.9758 417.8942 418.1823 0.0432 -1.0000 -1.0000 4921377 1584992965.20 151.5175 60.0109 32.0000 1.9750 1.9761 417.5382 417.8243 0.0430 -1.0000 -1.0000 4921446 1584992965.30 151.5175 60.0109 32.0000 1.9762 1.9773 417.5403 417.8271 0.0431 -1.0000 -1.0000 4921516 1584992965.40 151.5176 60.0109 32.0000 1.9747 1.9758 417.6086 417.8961 0.0431 -1.0000 -1.0000 4921576 1584992965.50 151.5176 60.0109 32.0000 1.9745 1.9756 417.7458 418.0344 0.0434 -1.0000 -1.0000 4921656 1584992965.60 151.5176 60.0109 32.0000 1.9746 1.9757 418.0609 418.3497 0.0433 -1.0000 -1.0000 4921716 1584992965.70 151.5176 60.0109 32.0000 1.9726 1.9737 418.0761 418.3648 0.0433 -1.0000 -1.0000 4921776 1584992965.80 151.5176 60.0109 32.0000 1.9733 1.9744 417.8964 418.1850 0.0434 -1.0000 -1.0000 4921846 1584992965.90 151.5176 60.0109 32.0000 1.9743 1.9754 417.8213 418.1087 0.0432 -1.0000 -1.0000 4921916 1584992966.00 151.4008 60.0109 32.0000 1.9736 1.9747 417.7384 418.0269 0.0433 -1.0000 -1.0000 4921976 1584992966.10 151.3921 60.0109 32.0000 1.9744 1.9755 417.7513 418.0375 0.0430 -1.0000 -1.0000 4922056 1584992966.20 151.3921 60.0109 32.0000 1.9740 1.9752 417.9687 418.2566 0.0432 -1.0000 -1.0000 4922116 1584992966.30 151.3921 60.0109 32.0000 1.9739 1.9750 418.0208 418.3084 0.0432 -1.0000 -1.0000 4922186 1584992966.40 151.3921 60.0109 32.0000 1.9722 1.9733 417.9086 418.1968 0.0432 -1.0000 -1.0000 4922256 1584992966.50 151.3921 60.0109 32.0000 1.9727 1.9738 417.9169 418.2035 0.0431 -1.0000 -1.0000 4922326 1584992966.60 151.4936 60.0109 32.0000 1.9748 1.9759 417.9203 418.2085 0.0433 -1.0000 -1.0000 4922386 1584992966.70 151.5160 60.0109 32.0000 1.9749 1.9761 417.9664 418.2541 0.0432 -1.0000 -1.0000 4922476 1584992966.80 151.5160 60.0109 32.0000 1.9752 1.9764 417.7679 418.0552 0.0431 -1.0000 -1.0000 4922546 1584992966.90 151.5160 60.0109 32.0000 1.9757 1.9769 417.6416 417.9291 0.0432 -1.0000 -1.0000 4922606 1584992967.00 151.5160 60.0109 32.0000 1.9743 1.9754 417.7278 418.0154 0.0432 -1.0000 -1.0000 4922676 1584992967.10 151.5160 60.0109 32.0000 1.9737 1.9748 417.7406 418.0272 0.0430 -1.0000 -1.0000 4922736 1584992967.20 151.5160 60.0109 32.0000 1.9741 1.9752 417.9543 418.2408 0.0430 -1.0000 -1.0000 4922796 1584992967.30 151.5129 60.0109 32.0000 1.9747 1.9758 417.9184 418.2051 0.0430 -1.0000 -1.0000 4922876 1584992967.40 151.5129 60.0109 32.0000 1.9740 1.9751 417.9257 418.2121 0.0430 -1.0000 -1.0000 4922946 1584992967.50 151.5129 60.0109 32.0000 1.9735 1.9746 417.8045 418.0904 0.0429 -1.0000 -1.0000 4923016 1584992967.60 151.5129 60.0109 32.0000 1.9745 1.9756 417.6449 417.9322 0.0431 -1.0000 -1.0000 4923075 1584992967.70 151.5129 60.0109 32.0000 1.9751 1.9762 417.9879 418.2743 0.0431 -1.0000 -1.0000 4923135 1584992967.80 151.5769 60.0109 32.0000 1.9749 1.9760 418.0243 418.3106 0.0429 -1.0000 -1.0000 4923215 1584992967.90 151.6351 60.0109 32.0000 1.9731 1.9742 417.9877 418.2736 0.0429 -1.0000 -1.0000 4923275 1584992968.00 151.6351 60.0109 32.0000 1.9738 1.9749 418.0157 418.3019 0.0430 -1.0000 -1.0000 4923335 1584992968.10 151.6351 60.0109 32.0000 1.9749 1.9761 418.1141 418.4006 0.0430 -1.0000 -1.0000 4923405 1584992968.20 151.6351 60.0109 32.0000 1.9737 1.9748 418.0295 418.3161 0.0430 -1.0000 -1.0000 4923715 1584992968.30 151.6351 60.0109 32.0000 1.9744 1.9755 418.0292 418.3143 0.0428 -1.0000 -1.0000 4923775 1584992968.40 151.5270 60.0109 32.0000 1.9754 1.9765 417.6464 417.9313 0.0428 -1.0000 -1.0000 4923845 1584992968.50 151.5270 60.0109 32.0000 1.9755 1.9766 417.7476 418.0320 0.0427 -1.0000 -1.0000 4923915 1584992968.60 151.5270 60.0109 32.0000 1.9743 1.9754 417.5821 417.8676 0.0428 -1.0000 -1.0000 4923975 1584992968.70 151.5270 60.0109 32.0000 1.9740 1.9751 418.0048 418.2889 0.0427 -1.0000 -1.0000 4924705 1584992968.80 151.5270 60.0109 32.0000 1.9738 1.9749 418.1864 418.4708 0.0426 -1.0000 -1.0000 4924765 1584992968.90 151.5558 60.0109 32.0000 1.9744 1.9755 418.1164 418.3999 0.0426 -1.0000 -1.0000 4924835 1584992969.00 151.6763 60.0109 32.0000 1.9738 1.9749 418.0564 418.3409 0.0427 -1.0000 -1.0000 4924915 1584992969.10 151.6763 60.0109 32.0000 1.9754 1.9765 417.7569 418.0419 0.0428 -1.0000 -1.0000 4924974 1584992969.20 151.6763 60.0109 32.0000 1.9755 1.9766 417.8716 418.1571 0.0429 -1.0000 -1.0000 4925034 1584992969.30 151.6763 60.0109 32.0000 1.9752 1.9763 417.6817 417.9672 0.0428 -1.0000 -1.0000 4925105 1584992969.40 151.6763 60.0109 32.0000 1.9746 1.9757 417.7487 418.0323 0.0426 -1.0000 -1.0000 4925174 1584992969.50 151.3951 60.0109 32.0000 1.9740 1.9751 418.0896 418.3734 0.0426 -1.0000 -1.0000 4925244 1584992969.60 151.3951 60.0109 32.0000 1.9742 1.9753 418.1112 418.3955 0.0427 -1.0000 -1.0000 4925304 1584992969.70 151.3951 60.0109 32.0000 1.9738 1.9749 417.9312 418.2162 0.0427 -1.0000 -1.0000 4925434 1584992969.80 151.3951 60.0109 32.0000 1.9749 1.9760 417.6855 417.9696 0.0428 -1.0000 -1.0000 4925504 1584992969.90 151.3951 60.0109 32.0000 1.9745 1.9756 417.5089 417.7944 0.0429 -1.0000 -1.0000 4925574 1584992970.00 151.5092 60.0111 32.0000 1.9728 1.9739 417.7064 417.9916 0.0428 -1.0000 -1.0000 4925634 1584992970.10 151.5785 60.0113 32.0000 1.9750 1.9761 417.5013 417.7856 0.0427 -1.0000 -1.0000 4925714 1584992970.20 151.5785 60.0113 32.0000 1.9746 1.9757 417.8872 418.1731 0.0429 -1.0000 -1.0000 4925774 1584992970.30 151.5785 60.0113 32.0000 1.9748 1.9759 417.9903 418.2751 0.0427 -1.0000 -1.0000 4926424 1584992970.40 151.5785 60.0113 32.0000 1.9746 1.9757 417.9889 418.2732 0.0426 -1.0000 -1.0000 4926504 1584992970.50 151.5785 60.0113 32.0000 1.9739 1.9750 417.9793 418.2630 0.0426 -1.0000 -1.0000 4926564 1584992970.60 151.5412 60.0113 32.0000 1.9750 1.9761 417.7552 418.0394 0.0428 -1.0000 -1.0000 4926644 1584992970.70 151.5412 60.0113 32.0000 1.9762 1.9773 417.7890 418.0723 0.0426 -1.0000 -1.0000 4926724 1584992970.80 151.5412 60.0113 32.0000 1.9760 1.9771 417.6744 417.9583 0.0426 -1.0000 -1.0000 4926784 1584992970.90 151.5412 60.0113 32.0000 1.9756 1.9767 417.7585 418.0424 0.0426 -1.0000 -1.0000 4926843 1584992971.00 151.5412 60.0113 32.0000 1.9763 1.9774 417.8188 418.1038 0.0427 -1.0000 -1.0000 4926913 1584992971.10 151.5087 60.0113 32.0000 1.9752 1.9763 418.0692 418.3534 0.0428 -1.0000 -1.0000 4926984 1584992971.20 151.5036 60.0113 32.0000 1.9740 1.9751 418.1509 418.4346 0.0425 -1.0000 -1.0000 4927103 1584992971.30 151.5036 60.0113 32.0000 1.9755 1.9766 417.9830 418.2677 0.0427 -1.0000 -1.0000 4927223 1584992971.40 151.5036 60.0113 32.0000 1.9742 1.9753 417.9033 418.1872 0.0426 -1.0000 -1.0000 4927293 1584992971.50 151.5036 60.0113 32.0000 1.9748 1.9759 417.7224 418.0059 0.0426 -1.0000 -1.0000 4927363 1584992971.60 151.5036 60.0113 32.0000 1.9744 1.9755 417.9144 418.1982 0.0426 -1.0000 -1.0000 4927423 1584992971.70 151.5036 60.0113 32.0000 1.9756 1.9767 417.8804 418.1637 0.0426 -1.0000 -1.0000 4927483 1584992971.80 151.5485 60.0113 32.0000 1.9746 1.9757 417.9058 418.1912 0.0428 -1.0000 -1.0000 4927563 1584992971.90 151.5485 60.0113 32.0000 1.9728 1.9739 418.0045 418.2888 0.0426 -1.0000 -1.0000 4927623 1584992972.00 151.5485 60.0113 32.0000 1.9744 1.9756 417.9810 418.2652 0.0427 -1.0000 -1.0000 4927683 1584992972.10 151.5485 60.0113 32.0000 1.9745 1.9756 418.0543 418.3388 0.0428 -1.0000 -1.0000 4927753 1584992972.20 151.5485 60.0113 32.0000 1.9749 1.9760 417.8761 418.1612 0.0428 -1.0000 -1.0000 4927823 1584992972.30 151.5485 60.0113 32.0000 1.9754 1.9765 417.8656 418.1500 0.0427 -1.0000 -1.0000 4928403 1584992972.40 151.5697 60.0113 32.0000 1.9768 1.9779 417.6370 417.9216 0.0428 -1.0000 -1.0000 4928473 1584992972.50 151.6038 60.0113 32.0000 1.9760 1.9772 417.6402 417.9252 0.0428 -1.0000 -1.0000 4928533 1584992972.60 151.6038 60.0113 32.0000 1.9747 1.9759 417.7461 418.0320 0.0430 -1.0000 -1.0000 4928593 1584992972.70 151.6038 60.0113 32.0000 1.9743 1.9755 417.7652 418.0511 0.0429 -1.0000 -1.0000 4928673 1584992972.80 151.6038 60.0113 32.0000 1.9756 1.9767 417.9658 418.2511 0.0428 -1.0000 -1.0000 4928733 1584992972.90 151.6038 60.0113 32.0000 1.9764 1.9775 417.9726 418.2563 0.0426 -1.0000 -1.0000 4928792 1584992973.00 151.5689 60.0113 32.0000 1.9744 1.9755 417.6119 417.8969 0.0429 -1.0000 -1.0000 4928872 1584992973.10 151.5689 60.0113 32.0000 1.9750 1.9761 417.5436 417.8282 0.0428 -1.0000 -1.0000 4928942 1584992973.20 151.5689 60.0113 32.0000 1.9757 1.9768 417.5569 417.8412 0.0428 -1.0000 -1.0000 4929002 1584992973.30 151.5689 60.0113 32.0000 1.9757 1.9768 417.7760 418.0604 0.0427 -1.0000 -1.0000 4929082 1584992973.40 151.5689 60.0113 32.0000 1.9749 1.9760 417.8721 418.1563 0.0427 -1.0000 -1.0000 4929142 1584992973.50 151.5596 60.0113 32.0000 1.9726 1.9737 418.1212 418.4063 0.0428 -1.0000 -1.0000 4929212 1584992973.60 151.4454 60.0113 32.0000 1.9755 1.9766 417.9039 418.1893 0.0429 -1.0000 -1.0000 4929282 1584992973.70 151.4454 60.0113 32.0000 1.9739 1.9750 417.8256 418.1106 0.0428 -1.0000 -1.0000 4929342 1584992973.80 151.4454 60.0113 32.0000 1.9745 1.9756 417.8894 418.1740 0.0428 -1.0000 -1.0000 4929892 1584992973.90 151.4454 60.0113 32.0000 1.9745 1.9756 417.9899 418.2750 0.0428 -1.0000 -1.0000 4929962 1584992974.00 151.3657 60.0113 32.0000 1.9741 1.9752 418.0640 418.3490 0.0427 -1.0000 -1.0000 4930022 1584992974.10 151.2303 60.0113 32.0000 1.9760 1.9771 418.1302 418.4153 0.0429 -1.0000 -1.0000 4930092 1584992974.20 151.2303 60.0113 32.0000 1.9749 1.9760 417.9342 418.2194 0.0428 -1.0000 -1.0000 4930192 1584992974.30 151.2303 60.0113 32.0000 1.9737 1.9748 417.8161 418.1020 0.0430 -1.0000 -1.0000 4930252 1584992974.40 151.2303 60.0113 32.0000 1.9742 1.9754 417.7198 418.0053 0.0428 -1.0000 -1.0000 4930332 1584992974.50 151.2303 60.0113 32.0000 1.9748 1.9759 417.6385 417.9215 0.0426 -1.0000 -1.0000 4930392 1584992974.60 151.2303 60.0113 32.0000 1.9752 1.9763 417.6322 417.9159 0.0426 -1.0000 -1.0000 4930462 1584992974.70 151.4277 60.0059 32.0000 1.9739 1.9750 417.8215 418.1068 0.0428 -1.0000 -1.0000 4930531 1584992974.80 151.4277 60.0059 32.0000 1.9737 1.9748 417.8607 418.1448 0.0427 -1.0000 -1.0000 4930691 1584992974.90 151.4277 60.0059 32.0000 1.9752 1.9763 417.8747 418.1594 0.0427 -1.0000 -1.0000 4930751 1584992975.00 151.4277 60.0059 32.0000 1.9753 1.9764 417.9418 418.2260 0.0427 -1.0000 -1.0000 4930821 1584992975.10 151.4277 60.0059 32.0000 1.9776 1.9787 417.9538 418.2396 0.0428 -1.0000 -1.0000 4930881 1584992975.20 151.4277 60.0059 32.0000 1.9762 1.9773 417.7972 418.0825 0.0429 -1.0000 -1.0000 4930941 1584992975.30 151.3906 60.0059 32.0000 1.9767 1.9779 417.7417 418.0269 0.0429 -1.0000 -1.0000 4931021 1584992975.40 151.3867 60.0059 32.0000 1.9734 1.9745 417.7522 418.0384 0.0429 -1.0000 -1.0000 4931081 1584992975.50 151.3867 60.0059 32.0000 1.9737 1.9748 417.9428 418.2283 0.0429 -1.0000 -1.0000 4931161 1584992975.60 151.3867 60.0059 32.0000 1.9754 1.9765 417.9395 418.2251 0.0429 -1.0000 -1.0000 4931221 1584992975.70 151.3867 60.0059 32.0000 1.9733 1.9744 418.0348 418.3204 0.0429 -1.0000 -1.0000 4931281 1584992975.80 151.3867 60.0059 32.0000 1.9740 1.9752 418.0330 418.3196 0.0430 -1.0000 -1.0000 4931351 1584992975.90 151.1760 60.0059 32.0000 1.9760 1.9772 418.0763 418.3629 0.0430 -1.0000 -1.0000 4931421 1584992976.00 151.1760 60.0059 32.0000 1.9764 1.9776 417.7964 418.0822 0.0429 -1.0000 -1.0000 4931481 1584992976.10 151.1760 60.0059 32.0000 1.9753 1.9764 417.7136 417.9995 0.0430 -1.0000 -1.0000 4931551 1584992976.20 151.1760 60.0059 32.0000 1.9740 1.9751 417.7177 418.0046 0.0431 -1.0000 -1.0000 4931611 1584992976.30 151.1760 60.0059 32.0000 1.9733 1.9744 418.0165 418.3028 0.0430 -1.0000 -1.0000 4931681 1584992976.40 151.4859 60.0059 32.0000 1.9743 1.9754 418.0737 418.3608 0.0430 -1.0000 -1.0000 4932410 1584992976.50 151.4859 60.0059 32.0000 1.9749 1.9760 418.1531 418.4389 0.0429 -1.0000 -1.0000 4932471 1584992976.60 151.4859 60.0059 32.0000 1.9754 1.9765 418.0145 418.3012 0.0431 -1.0000 -1.0000 4932540 1584992976.70 151.4859 60.0059 32.0000 1.9786 1.9797 417.9786 418.2655 0.0430 -1.0000 -1.0000 4932610 1584992976.80 151.4859 60.0059 32.0000 1.9774 1.9785 417.6915 417.9784 0.0432 -1.0000 -1.0000 4932671 1584992976.90 151.4859 60.0059 32.0000 1.9749 1.9760 417.8593 418.1459 0.0430 -1.0000 -1.0000 4932730 1584992977.00 151.4366 60.0059 32.0000 1.9745 1.9756 417.6684 417.9544 0.0429 -1.0000 -1.0000 4932810 1584992977.10 151.4339 60.0059 32.0000 1.9733 1.9744 417.8930 418.1797 0.0431 -1.0000 -1.0000 4932880 1584992977.20 151.4339 60.0059 32.0000 1.9736 1.9747 417.9412 418.2286 0.0431 -1.0000 -1.0000 4932940 1584992977.30 151.4339 60.0059 32.0000 1.9754 1.9765 418.0657 418.3527 0.0431 -1.0000 -1.0000 4933020 1584992977.40 151.4339 60.0059 32.0000 1.9754 1.9765 417.9827 418.2690 0.0431 -1.0000 -1.0000 4933080 1584992977.50 151.4339 60.0059 32.0000 1.9760 1.9772 417.6151 417.9032 0.0432 -1.0000 -1.0000 4933150 1584992977.60 151.2805 60.0059 32.0000 1.9750 1.9761 417.6499 417.9365 0.0430 -1.0000 -1.0000 4933210 1584992977.70 151.2805 60.0059 32.0000 1.9761 1.9773 417.7003 417.9883 0.0433 -1.0000 -1.0000 4933280 1584992977.80 151.2805 60.0059 32.0000 1.9749 1.9760 417.7888 418.0766 0.0431 -1.0000 -1.0000 4933520 1584992977.90 151.2805 60.0059 32.0000 1.9746 1.9757 418.1577 418.4455 0.0432 -1.0000 -1.0000 4933650 1584992978.00 151.2805 60.0059 32.0000 1.9732 1.9743 418.0643 418.3517 0.0432 -1.0000 -1.0000 4933710 1584992978.10 151.4799 60.0059 32.0000 1.9746 1.9757 418.1666 418.4545 0.0432 -1.0000 -1.0000 4933790 1584992978.20 151.4529 60.0059 32.0000 1.9757 1.9768 417.7741 418.0621 0.0432 -1.0000 -1.0000 4933850 1584992978.30 151.4529 60.0059 32.0000 1.9792 1.9803 417.6488 417.9361 0.0432 -1.0000 -1.0000 4933910 1584992978.40 151.4529 60.0059 32.0000 1.9768 1.9779 417.5991 417.8869 0.0433 -1.0000 -1.0000 4933990 1584992978.50 151.4529 60.0059 32.0000 1.9750 1.9761 417.7554 418.0411 0.0430 -1.0000 -1.0000 4934659 1584992978.60 151.4529 60.0059 32.0000 1.9741 1.9752 418.0509 418.3379 0.0431 -1.0000 -1.0000 4934719 1584992978.70 151.4672 60.0059 32.0000 1.9748 1.9759 418.1479 418.4337 0.0429 -1.0000 -1.0000 4934789 1584992978.80 151.4672 60.0059 32.0000 1.9726 1.9737 418.0366 418.3233 0.0431 -1.0000 -1.0000 4934859 1584992978.90 151.4672 60.0059 32.0000 1.9750 1.9761 417.9338 418.2215 0.0432 -1.0000 -1.0000 4934919 1584992979.00 151.4672 60.0059 32.0000 1.9757 1.9769 417.9266 418.2136 0.0431 -1.0000 -1.0000 4934989 1584992979.10 151.4672 60.0059 32.0000 1.9768 1.9779 417.8178 418.1054 0.0432 -1.0000 -1.0000 4935049 1584992979.20 151.4672 60.0059 32.0000 1.9763 1.9775 417.7845 418.0726 0.0432 -1.0000 -1.0000 4935129 1584992979.30 151.5162 60.0059 32.0000 1.9754 1.9766 418.1037 418.3913 0.0432 -1.0000 -1.0000 4935199 1584992979.40 151.5162 60.0059 32.0000 1.9741 1.9752 418.0177 418.3049 0.0430 -1.0000 -1.0000 4935259 1584992979.50 151.5162 60.0059 32.0000 1.9741 1.9752 418.2442 418.5311 0.0431 -1.0000 -1.0000 4935339 1584992979.60 151.5162 60.0059 32.0000 1.9754 1.9766 417.9861 418.2739 0.0432 -1.0000 -1.0000 4935399 1584992979.70 151.5162 60.0059 32.0000 1.9746 1.9757 417.9341 418.2230 0.0435 -1.0000 -1.0000 4935459 1584992979.80 151.5038 60.0061 32.0000 1.9755 1.9767 417.9313 418.2179 0.0430 -1.0000 -1.0000 4935539 1584992979.90 151.3814 60.0087 32.0000 1.9741 1.9752 417.7998 418.0865 0.0431 -1.0000 -1.0000 4935599 1584992980.00 151.3814 60.0087 32.0000 1.9752 1.9763 417.6462 417.9333 0.0431 -1.0000 -1.0000 4935659 1584992980.10 151.3814 60.0087 32.0000 1.9751 1.9762 417.7766 418.0629 0.0430 -1.0000 -1.0000 4935729 1584992980.20 151.3572 60.0087 32.0000 1.9758 1.9769 417.6629 417.9504 0.0433 -1.0000 -1.0000 4935799 1584992980.30 151.3552 60.0087 32.0000 1.9755 1.9766 418.0132 418.3007 0.0431 -1.0000 -1.0000 4935859 1584992980.40 151.3552 60.0087 32.0000 1.9746 1.9757 418.0697 418.3566 0.0431 -1.0000 -1.0000 4935929 1584992980.50 151.3552 60.0087 32.0000 1.9748 1.9759 417.8324 418.1195 0.0431 -1.0000 -1.0000 4936948 1584992980.60 151.3552 60.0087 32.0000 1.9747 1.9758 417.8915 418.1784 0.0431 -1.0000 -1.0000 4937018 1584992980.70 151.3552 60.0087 32.0000 1.9766 1.9777 417.6639 417.9509 0.0432 -1.0000 -1.0000 4937168 1584992980.80 151.3552 60.0087 32.0000 1.9761 1.9772 417.5803 417.8663 0.0429 -1.0000 -1.0000 4937228 1584992980.90 151.3552 60.0087 32.0000 1.9770 1.9782 417.8330 418.1190 0.0431 -1.0000 -1.0000 4937288 1584992981.00 151.4065 60.0087 32.0000 1.9763 1.9774 417.8875 418.1736 0.0429 -1.0000 -1.0000 4937368 1584992981.10 151.4065 60.0087 32.0000 1.9753 1.9764 417.9765 418.2632 0.0430 -1.0000 -1.0000 4937428 1584992981.20 151.4065 60.0087 32.0000 1.9738 1.9749 418.1343 418.4203 0.0429 -1.0000 -1.0000 4937498 1584992981.30 151.4065 60.0087 32.0000 1.9735 1.9746 417.9116 418.1973 0.0429 -1.0000 -1.0000 4937568 1584992981.40 151.4065 60.0087 32.0000 1.9736 1.9747 417.8481 418.1337 0.0429 -1.0000 -1.0000 4937628 1584992981.50 151.4065 60.0087 32.0000 1.9769 1.9780 417.6063 417.8916 0.0429 -1.0000 -1.0000 4937708 1584992981.60 151.5967 60.0087 32.0000 1.9747 1.9758 417.6990 417.9848 0.0429 -1.0000 -1.0000 4937768 1584992981.70 151.5967 60.0087 32.0000 1.9770 1.9782 417.6674 417.9517 0.0427 -1.0000 -1.0000 4937828 1584992981.80 151.5967 60.0087 32.0000 1.9756 1.9767 417.9190 418.2039 0.0428 -1.0000 -1.0000 4937898 1584992981.90 151.5967 60.0087 32.0000 1.9752 1.9763 418.1547 418.4412 0.0430 -1.0000 -1.0000 4937968 1584992982.00 151.5967 60.0087 32.0000 1.9758 1.9769 418.0168 418.3034 0.0431 -1.0000 -1.0000 4938027 1584992982.10 151.5651 60.0087 32.0000 1.9744 1.9755 417.9601 418.2451 0.0428 -1.0000 -1.0000 4938098 1584992982.20 151.5517 60.0087 32.0000 1.9761 1.9772 417.8887 418.1748 0.0429 -1.0000 -1.0000 4938157 1584992982.30 151.5517 60.0087 32.0000 1.9760 1.9771 418.0418 418.3285 0.0431 -1.0000 -1.0000 4938227 1584992982.40 151.5517 60.0087 32.0000 1.9751 1.9763 417.7241 418.0095 0.0429 -1.0000 -1.0000 4938298 1584992982.50 151.5517 60.0087 32.0000 1.9768 1.9779 417.7597 418.0455 0.0430 -1.0000 -1.0000 4938357 1584992982.60 151.5517 60.0087 32.0000 1.9742 1.9753 417.9919 418.2780 0.0429 -1.0000 -1.0000 4938427 1584992982.70 151.5517 60.0087 32.0000 1.9746 1.9757 418.2373 418.5233 0.0429 -1.0000 -1.0000 4938497 1584992982.80 151.5517 60.0087 32.0000 1.9745 1.9756 418.0304 418.3174 0.0432 -1.0000 -1.0000 4938557 1584992982.90 151.5517 60.0087 32.0000 1.9744 1.9755 417.8440 418.1312 0.0431 -1.0000 -1.0000 4938617 1584992983.00 151.5517 60.0087 32.0000 1.9752 1.9763 417.9260 418.2107 0.0428 -1.0000 -1.0000 4938691 1584992983.10 151.5517 60.0087 32.0000 1.9752 1.9764 417.7323 418.0186 0.0430 -1.0000 -1.0000 4938920 1584992983.20 151.7463 60.0087 32.0000 1.9765 1.9776 417.7599 418.0457 0.0429 -1.0000 -1.0000 4938990 1584992983.30 151.7638 60.0087 32.0000 1.9736 1.9747 417.9845 418.2709 0.0430 -1.0000 -1.0000 4939061 1584992983.40 151.7638 60.0087 32.0000 1.9734 1.9745 417.6826 417.9695 0.0431 -1.0000 -1.0000 4939120 1584992983.50 151.7638 60.0087 32.0000 1.9754 1.9765 417.9447 418.2302 0.0429 -1.0000 -1.0000 4939190 1584992983.60 151.7638 60.0087 32.0000 1.9745 1.9756 418.0358 418.3219 0.0429 -1.0000 -1.0000 4939430 1584992983.70 151.7638 60.0087 32.0000 1.9765 1.9776 417.8731 418.1581 0.0428 -1.0000 -1.0000 4939490 1584992983.80 151.4589 60.0087 32.0000 1.9771 1.9782 417.6882 417.9735 0.0428 -1.0000 -1.0000 4939560 1584992983.90 151.4589 60.0087 32.0000 1.9750 1.9761 417.6815 417.9673 0.0430 -1.0000 -1.0000 4939620 1584992984.00 151.4589 60.0087 32.0000 1.9729 1.9740 417.7403 418.0253 0.0428 -1.0000 -1.0000 4939690 1584992984.10 151.4589 60.0087 32.0000 1.9732 1.9743 417.9465 418.2313 0.0429 -1.0000 -1.0000 4939890 1584992984.20 151.4589 60.0087 32.0000 1.9727 1.9738 417.9173 418.2028 0.0428 -1.0000 -1.0000 4939950 1584992984.30 151.4589 60.0087 32.0000 1.9765 1.9776 417.9701 418.2552 0.0428 -1.0000 -1.0000 4940010 1584992984.40 151.7067 60.0087 32.0000 1.9775 1.9786 417.7877 418.0723 0.0427 -1.0000 -1.0000 4940090 1584992984.50 151.7498 60.0087 32.0000 1.9770 1.9781 417.6883 417.9716 0.0425 -1.0000 -1.0000 4940150 1584992984.60 151.7498 60.0087 32.0000 1.9756 1.9767 417.5838 417.8666 0.0425 -1.0000 -1.0000 4940550 1584992984.70 151.7498 60.0087 32.0000 1.9753 1.9764 417.9481 418.2306 0.0423 -1.0000 -1.0000 4940620 1584992984.80 151.7498 60.0087 32.0000 1.9759 1.9770 418.0478 418.3300 0.0424 -1.0000 -1.0000 4940680 1584992984.90 151.7366 60.0088 32.0000 1.9729 1.9740 417.9190 418.2018 0.0424 -1.0000 -1.0000 4940739 1584992985.00 151.6015 60.0094 32.0000 1.9734 1.9745 417.8015 418.0836 0.0424 -1.0000 -1.0000 4940819 1584992985.10 151.6015 60.0094 32.0000 1.9748 1.9759 417.5749 417.8573 0.0424 -1.0000 -1.0000 4940979 1584992985.20 151.6015 60.0094 32.0000 1.9753 1.9764 417.5616 417.8422 0.0422 -1.0000 -1.0000 4941039 1584992985.30 151.6015 60.0094 32.0000 1.9750 1.9761 417.6261 417.9076 0.0423 -1.0000 -1.0000 4941119 1584992985.40 151.6015 60.0094 32.0000 1.9744 1.9755 417.6206 417.9025 0.0424 -1.0000 -1.0000 4941179 1584992985.50 151.4588 60.0094 32.0000 1.9738 1.9749 417.9173 418.1995 0.0424 -1.0000 -1.0000 4941259 1584992985.60 151.4588 60.0094 32.0000 1.9737 1.9748 417.8269 418.1082 0.0422 -1.0000 -1.0000 4941319 1584992985.70 151.4588 60.0094 32.0000 1.9743 1.9754 417.9178 418.1983 0.0422 -1.0000 -1.0000 4941379 1584992985.80 151.4588 60.0094 32.0000 1.9747 1.9758 417.8333 418.1142 0.0422 -1.0000 -1.0000 4941459 1584992985.90 151.4588 60.0094 32.0000 1.9755 1.9766 417.7196 418.0002 0.0421 -1.0000 -1.0000 4941519 1584992986.00 151.4614 60.0094 32.0000 1.9767 1.9778 417.8356 418.1166 0.0423 -1.0000 -1.0000 4941579 1584992986.10 151.5116 60.0094 32.0000 1.9749 1.9760 417.9767 418.2587 0.0423 -1.0000 -1.0000 4941719 1584992986.20 151.5116 60.0094 32.0000 1.9738 1.9749 418.1442 418.4250 0.0422 -1.0000 -1.0000 4941779 1584992986.30 151.5116 60.0094 32.0000 1.9745 1.9756 418.1294 418.4114 0.0424 -1.0000 -1.0000 4941839 1584992986.40 151.5116 60.0094 32.0000 1.9748 1.9759 418.0569 418.3395 0.0424 -1.0000 -1.0000 4941909 1584992986.50 151.5116 60.0094 32.0000 1.9754 1.9765 417.9879 418.2702 0.0424 -1.0000 -1.0000 4941979 1584992986.60 151.5116 60.0094 32.0000 1.9761 1.9772 417.7368 418.0188 0.0424 -1.0000 -1.0000 4942149 1584992986.70 151.4905 60.0094 32.0000 1.9762 1.9773 417.5576 417.8391 0.0423 -1.0000 -1.0000 4942219 1584992986.80 151.4905 60.0094 32.0000 1.9744 1.9755 417.4598 417.7417 0.0424 -1.0000 -1.0000 4942289 1584992986.90 151.4905 60.0094 32.0000 1.9762 1.9773 417.7294 418.0114 0.0423 -1.0000 -1.0000 4942349 1584992987.00 151.4905 60.0094 32.0000 1.9752 1.9763 418.0321 418.3152 0.0425 -1.0000 -1.0000 4942419 1584992987.10 151.4905 60.0094 32.0000 1.9771 1.9782 417.8988 418.1815 0.0425 -1.0000 -1.0000 4942488 1584992987.20 151.4905 60.0094 32.0000 1.9752 1.9763 417.7660 418.0490 0.0425 -1.0000 -1.0000 4942918 1584992987.30 151.5408 60.0094 32.0000 1.9757 1.9768 417.5957 417.8780 0.0425 -1.0000 -1.0000 4942988 1584992987.40 151.5408 60.0094 32.0000 1.9748 1.9759 417.6856 417.9691 0.0425 -1.0000 -1.0000 4943048 1584992987.50 151.5408 60.0094 32.0000 1.9753 1.9764 417.6420 417.9267 0.0428 -1.0000 -1.0000 4943128 1584992987.60 151.5408 60.0094 32.0000 1.9744 1.9755 417.9210 418.2058 0.0428 -1.0000 -1.0000 4943408 1584992987.70 151.5408 60.0094 32.0000 1.9736 1.9747 417.9088 418.1935 0.0427 -1.0000 -1.0000 4943648 1584992987.80 151.5408 60.0094 32.0000 1.9745 1.9757 418.0776 418.3622 0.0428 -1.0000 -1.0000 4943738 1584992987.90 151.3516 60.0094 32.0000 1.9758 1.9769 418.0845 418.3702 0.0429 -1.0000 -1.0000 4943798 1584992988.00 151.3516 60.0094 32.0000 1.9751 1.9762 417.7588 418.0451 0.0431 -1.0000 -1.0000 4943868 1584992988.10 151.3516 60.0094 32.0000 1.9756 1.9767 417.4674 417.7522 0.0428 -1.0000 -1.0000 4943938 1584992988.20 151.3516 60.0094 32.0000 1.9740 1.9751 417.7051 417.9900 0.0428 -1.0000 -1.0000 4943998 1584992988.30 151.3516 60.0094 32.0000 1.9754 1.9765 417.8812 418.1658 0.0428 -1.0000 -1.0000 4944058 1584992988.40 151.3401 60.0094 32.0000 1.9762 1.9773 418.1421 418.4290 0.0431 -1.0000 -1.0000 4944138 1584992988.50 151.3393 60.0094 32.0000 1.9747 1.9758 418.2125 418.4989 0.0429 -1.0000 -1.0000 4944198 1584992988.60 151.3393 60.0094 32.0000 1.9742 1.9753 417.9315 418.2162 0.0428 -1.0000 -1.0000 4944268 1584992988.70 151.3393 60.0094 32.0000 1.9748 1.9759 418.0428 418.3290 0.0430 -1.0000 -1.0000 4944397 1584992988.80 151.3393 60.0094 32.0000 1.9756 1.9767 417.8350 418.1207 0.0429 -1.0000 -1.0000 4944457 1584992988.90 151.3393 60.0094 32.0000 1.9759 1.9770 417.8945 418.1806 0.0430 -1.0000 -1.0000 4944527 1584992989.00 151.6398 60.0094 32.0000 1.9770 1.9781 417.7621 418.0479 0.0428 -1.0000 -1.0000 4944597 1584992989.10 151.6398 60.0094 32.0000 1.9767 1.9778 417.7053 417.9908 0.0429 -1.0000 -1.0000 4944657 1584992989.20 151.6398 60.0094 32.0000 1.9773 1.9784 417.6916 417.9785 0.0431 -1.0000 -1.0000 4945457 1584992989.30 151.6398 60.0094 32.0000 1.9743 1.9754 417.7807 418.0673 0.0431 -1.0000 -1.0000 4945537 1584992989.40 151.6398 60.0094 32.0000 1.9735 1.9746 417.8953 418.1827 0.0431 -1.0000 -1.0000 4945647 1584992989.50 151.6398 60.0094 32.0000 1.9742 1.9753 418.0795 418.3655 0.0429 -1.0000 -1.0000 4945717 1584992989.60 151.4406 60.0120 32.0000 1.9733 1.9744 417.9454 418.2307 0.0428 -1.0000 -1.0000 4945777 1584992989.70 151.4406 60.0120 32.0000 1.9739 1.9750 418.0226 418.3088 0.0430 -1.0000 -1.0000 4945837 1584992989.80 151.4406 60.0120 32.0000 1.9772 1.9783 417.9456 418.2320 0.0430 -1.0000 -1.0000 4945927 1584992989.90 151.4406 60.0120 32.0000 1.9749 1.9760 417.6637 417.9501 0.0429 -1.0000 -1.0000 4945987 1584992990.00 151.4406 60.0120 32.0000 1.9759 1.9770 417.7303 418.0157 0.0430 -1.0000 -1.0000 4946047 1584992990.10 151.4406 60.0120 32.0000 1.9762 1.9773 417.4797 417.7657 0.0430 -1.0000 -1.0000 4946127 1584992990.20 151.4631 60.0120 32.0000 1.9742 1.9753 417.9626 418.2489 0.0430 -1.0000 -1.0000 4946187 1584992990.30 151.4631 60.0120 32.0000 1.9752 1.9763 417.9544 418.2403 0.0429 -1.0000 -1.0000 4946246 1584992990.40 151.4631 60.0120 32.0000 1.9747 1.9758 417.9454 418.2312 0.0429 -1.0000 -1.0000 4946326 1584992990.50 151.4631 60.0120 32.0000 1.9758 1.9769 417.8976 418.1835 0.0429 -1.0000 -1.0000 4946387 1584992990.60 151.4631 60.0120 32.0000 1.9761 1.9772 417.7133 417.9986 0.0429 -1.0000 -1.0000 4946456 1584992990.70 151.6197 60.0120 32.0000 1.9781 1.9792 417.6765 417.9618 0.0429 -1.0000 -1.0000 4946526 1584992990.80 151.6197 60.0120 32.0000 1.9752 1.9764 417.7018 417.9881 0.0430 -1.0000 -1.0000 4946586 1584992990.90 151.6197 60.0120 32.0000 1.9745 1.9756 417.8805 418.1673 0.0431 -1.0000 -1.0000 4946646 1584992991.00 151.6197 60.0120 32.0000 1.9738 1.9749 418.0548 418.3391 0.0427 -1.0000 -1.0000 4946726 1584992991.10 151.6197 60.0120 32.0000 1.9739 1.9750 417.9313 418.2162 0.0428 -1.0000 -1.0000 4946786 1584992991.20 151.6197 60.0120 32.0000 1.9759 1.9770 418.1258 418.4110 0.0428 -1.0000 -1.0000 4946846 1584992991.30 151.6197 60.0120 32.0000 1.9772 1.9783 417.8095 418.0949 0.0429 -1.0000 -1.0000 4947466 1584992991.40 151.6197 60.0120 32.0000 1.9776 1.9787 417.6451 417.9301 0.0427 -1.0000 -1.0000 4947536 1584992991.50 151.6197 60.0120 32.0000 1.9770 1.9781 417.5360 417.8215 0.0429 -1.0000 -1.0000 4947606 1584992991.60 151.6197 60.0120 32.0000 1.9752 1.9763 417.8673 418.1530 0.0429 -1.0000 -1.0000 4947666 1584992991.70 151.6197 60.0120 32.0000 1.9748 1.9759 417.9193 418.2051 0.0429 -1.0000 -1.0000 4947726 1584992991.80 151.6197 60.0120 32.0000 1.9731 1.9742 418.0155 418.3007 0.0429 -1.0000 -1.0000 4947806 1584992991.90 151.3703 60.0120 32.0000 1.9743 1.9755 418.0515 418.3370 0.0428 -1.0000 -1.0000 4947876 1584992992.00 151.3609 60.0120 32.0000 1.9753 1.9764 417.9446 418.2306 0.0430 -1.0000 -1.0000 4947936 1584992992.10 151.3609 60.0120 32.0000 1.9743 1.9754 417.7484 418.0342 0.0429 -1.0000 -1.0000 4948016 1584992992.20 151.3609 60.0120 32.0000 1.9756 1.9767 417.7312 418.0174 0.0430 -1.0000 -1.0000 4948076 1584992992.30 151.3609 60.0120 32.0000 1.9751 1.9762 417.7373 418.0240 0.0430 -1.0000 -1.0000 4948135 1584992992.40 151.3609 60.0120 32.0000 1.9750 1.9761 418.1646 418.4509 0.0430 -1.0000 -1.0000 4948206 1584992992.50 151.3242 60.0120 32.0000 1.9737 1.9748 418.1163 418.4031 0.0430 -1.0000 -1.0000 4948276 1584992992.60 151.3242 60.0120 32.0000 1.9738 1.9749 417.8065 418.0934 0.0430 -1.0000 -1.0000 4948335 1584992992.70 151.3242 60.0120 32.0000 1.9739 1.9750 417.8561 418.1416 0.0430 -1.0000 -1.0000 4948406 1584992992.80 151.3242 60.0120 32.0000 1.9762 1.9773 417.7297 418.0164 0.0431 -1.0000 -1.0000 4948665 1584992992.90 151.3242 60.0120 32.0000 1.9767 1.9778 417.8132 418.1001 0.0431 -1.0000 -1.0000 4948725 1584992993.00 151.3242 60.0120 32.0000 1.9748 1.9759 417.6541 417.9405 0.0430 -1.0000 -1.0000 4948805 1584992993.10 151.3242 60.0120 32.0000 1.9743 1.9754 417.8155 418.1025 0.0431 -1.0000 -1.0000 4948865 1584992993.20 151.3242 60.0120 32.0000 1.9753 1.9764 418.0559 418.3421 0.0430 -1.0000 -1.0000 4948925 1584992993.30 151.3242 60.0120 32.0000 1.9758 1.9769 418.1710 418.4577 0.0430 -1.0000 -1.0000 4949165 1584992993.40 151.3242 60.0120 32.0000 1.9734 1.9745 417.9353 418.2223 0.0431 -1.0000 -1.0000 4949225 1584992993.50 151.3242 60.0120 32.0000 1.9752 1.9764 417.8535 418.1399 0.0430 -1.0000 -1.0000 4949295 1584992993.60 151.5276 60.0120 32.0000 1.9773 1.9784 417.7485 418.0348 0.0430 -1.0000 -1.0000 4949355 1584992993.70 151.5276 60.0120 32.0000 1.9776 1.9787 417.7643 418.0504 0.0429 -1.0000 -1.0000 4949425 1584992993.80 151.5276 60.0120 32.0000 1.9771 1.9783 417.7147 418.0006 0.0430 -1.0000 -1.0000 4949495 1584992993.90 151.5276 60.0120 32.0000 1.9760 1.9771 417.9798 418.2662 0.0430 -1.0000 -1.0000 4949555 1584992994.00 151.5276 60.0120 32.0000 1.9753 1.9764 417.9883 418.2741 0.0430 -1.0000 -1.0000 4949615 1584992994.10 151.5276 60.0120 32.0000 1.9745 1.9756 418.0933 418.3802 0.0430 -1.0000 -1.0000 4949695 1584992994.20 151.5276 60.0120 32.0000 1.9738 1.9749 418.0467 418.3322 0.0429 -1.0000 -1.0000 4949755 1584992994.30 151.4742 60.0120 32.0000 1.9750 1.9761 418.0111 418.2972 0.0430 -1.0000 -1.0000 4950174 1584992994.40 151.4742 60.0120 32.0000 1.9764 1.9776 418.0383 418.3247 0.0429 -1.0000 -1.0000 4950244 1584992994.50 151.4742 60.0120 32.0000 1.9769 1.9780 417.9466 418.2315 0.0427 -1.0000 -1.0000 4950314 1584992994.60 151.4742 60.0120 32.0000 1.9749 1.9760 417.7279 418.0130 0.0429 -1.0000 -1.0000 4950384 1584992994.70 151.4742 60.0120 32.0000 1.9755 1.9766 417.8383 418.1251 0.0430 -1.0000 -1.0000 4950454 1584992994.80 151.4778 60.0114 32.0000 1.9748 1.9759 417.8829 418.1680 0.0428 -1.0000 -1.0000 4950514 1584992994.90 151.4816 60.0108 32.0000 1.9731 1.9743 418.0245 418.3095 0.0428 -1.0000 -1.0000 4950644 1584992995.00 151.4816 60.0108 32.0000 1.9755 1.9766 418.0133 418.2978 0.0428 -1.0000 -1.0000 4950714 1584992995.10 151.4816 60.0108 32.0000 1.9749 1.9760 418.0434 418.3290 0.0428 -1.0000 -1.0000 4950774 1584992995.20 151.4816 60.0108 32.0000 1.9765 1.9776 418.0346 418.3197 0.0428 -1.0000 -1.0000 4950854 1584992995.30 151.4816 60.0108 32.0000 1.9782 1.9793 417.8749 418.1598 0.0428 -1.0000 -1.0000 4950944 1584992995.40 151.4676 60.0108 32.0000 1.9762 1.9773 417.7146 418.0018 0.0432 -1.0000 -1.0000 4951164 1584992995.50 151.4205 60.0108 32.0000 1.9768 1.9779 417.5683 417.8536 0.0428 -1.0000 -1.0000 4951244 1584992995.60 151.4205 60.0108 32.0000 1.9764 1.9775 417.8839 418.1694 0.0429 -1.0000 -1.0000 4951304 1584992995.70 151.4205 60.0108 32.0000 1.9749 1.9760 418.1329 418.4199 0.0431 -1.0000 -1.0000 4951384 1584992995.80 151.4205 60.0108 32.0000 1.9739 1.9750 418.0095 418.2961 0.0430 -1.0000 -1.0000 4951454 1584992995.90 151.4205 60.0108 32.0000 1.9750 1.9761 418.0341 418.3203 0.0429 -1.0000 -1.0000 4951524 1584992996.00 151.4222 60.0108 32.0000 1.9750 1.9761 417.9096 418.1962 0.0430 -1.0000 -1.0000 4951584 1584992996.10 151.4434 60.0108 32.0000 1.9750 1.9761 417.8480 418.1349 0.0431 -1.0000 -1.0000 4951654 1584992996.20 151.4434 60.0108 32.0000 1.9753 1.9764 417.8108 418.0975 0.0430 -1.0000 -1.0000 4951714 1584992996.30 151.4434 60.0108 32.0000 1.9754 1.9765 417.5659 417.8520 0.0430 -1.0000 -1.0000 4951794 1584992996.40 151.4434 60.0108 32.0000 1.9750 1.9761 417.7173 418.0026 0.0428 -1.0000 -1.0000 4951983 1584992996.50 151.4434 60.0108 32.0000 1.9751 1.9762 417.8645 418.1511 0.0430 -1.0000 -1.0000 4952043 1584992996.60 151.4073 60.0108 32.0000 1.9757 1.9768 417.8314 418.1176 0.0430 -1.0000 -1.0000 4952113 1584992996.70 151.4073 60.0108 32.0000 1.9750 1.9761 417.9323 418.2179 0.0428 -1.0000 -1.0000 4952183 1584992996.80 151.4073 60.0108 32.0000 1.9742 1.9753 417.9762 418.2611 0.0428 -1.0000 -1.0000 4952243 1584992996.90 151.4073 60.0108 32.0000 1.9755 1.9766 417.9645 418.2504 0.0429 -1.0000 -1.0000 4952683 1584992997.00 151.4073 60.0108 32.0000 1.9751 1.9763 417.9373 418.2236 0.0430 -1.0000 -1.0000 4952763 1584992997.10 151.5332 60.0108 32.0000 1.9760 1.9771 417.6531 417.9393 0.0430 -1.0000 -1.0000 4952823 1584992997.20 151.6411 60.0108 32.0000 1.9768 1.9779 417.5965 417.8825 0.0430 -1.0000 -1.0000 4952883 1584992997.30 151.6411 60.0108 32.0000 1.9763 1.9774 417.8481 418.1333 0.0428 -1.0000 -1.0000 4952953 1584992997.40 151.6411 60.0108 32.0000 1.9789 1.9800 417.9055 418.1908 0.0429 -1.0000 -1.0000 4953313 1584992997.50 151.6411 60.0108 32.0000 1.9744 1.9755 418.1588 418.4456 0.0431 -1.0000 -1.0000 4953383 1584992997.60 151.6411 60.0108 32.0000 1.9736 1.9747 417.9987 418.2849 0.0430 -1.0000 -1.0000 4953453 1584992997.70 151.4901 60.0108 32.0000 1.9738 1.9749 418.0379 418.3242 0.0430 -1.0000 -1.0000 4953513 1584992997.80 151.4864 60.0108 32.0000 1.9747 1.9758 418.0003 418.2871 0.0430 -1.0000 -1.0000 4953583 1584992997.90 151.4864 60.0108 32.0000 1.9748 1.9759 417.6987 417.9835 0.0429 -1.0000 -1.0000 4953712 1584992998.00 151.4864 60.0108 32.0000 1.9769 1.9780 417.6481 417.9343 0.0429 -1.0000 -1.0000 4953772 1584992998.10 151.4864 60.0108 32.0000 1.9755 1.9767 417.7248 418.0108 0.0429 -1.0000 -1.0000 4953852 1584992998.20 151.4864 60.0108 32.0000 1.9740 1.9751 417.9003 418.1864 0.0429 -1.0000 -1.0000 4953912 1584992998.30 151.3274 60.0108 32.0000 1.9746 1.9757 418.0862 418.3710 0.0427 -1.0000 -1.0000 4953972 1584992998.40 151.3274 60.0108 32.0000 1.9748 1.9759 418.1326 418.4176 0.0427 -1.0000 -1.0000 4954422 1584992998.50 151.3274 60.0108 32.0000 1.9755 1.9766 417.9720 418.2575 0.0430 -1.0000 -1.0000 4954482 1584992998.60 151.3274 60.0108 32.0000 1.9745 1.9756 417.9838 418.2702 0.0430 -1.0000 -1.0000 4954542 1584992998.70 151.3274 60.0108 32.0000 1.9762 1.9773 417.8867 418.1727 0.0429 -1.0000 -1.0000 4954622 1584992998.80 151.5126 60.0108 32.0000 1.9758 1.9769 417.8064 418.0915 0.0428 -1.0000 -1.0000 4954682 1584992998.90 151.5126 60.0108 32.0000 1.9769 1.9780 418.1408 418.4265 0.0429 -1.0000 -1.0000 4954742 1584992999.00 151.5126 60.0108 32.0000 1.9763 1.9774 418.0055 418.2916 0.0429 -1.0000 -1.0000 4954812 1584992999.10 151.5126 60.0108 32.0000 1.9741 1.9752 418.0114 418.2966 0.0428 -1.0000 -1.0000 4954882 1584992999.20 151.5126 60.0108 32.0000 1.9740 1.9751 418.0359 418.3210 0.0428 -1.0000 -1.0000 4954942 1584992999.30 151.5176 60.0108 32.0000 1.9745 1.9756 418.0320 418.3182 0.0430 -1.0000 -1.0000 4955012 1584992999.40 151.5239 60.0108 32.0000 1.9766 1.9777 417.7818 418.0666 0.0428 -1.0000 -1.0000 4955082 1584992999.50 151.5239 60.0108 32.0000 1.9764 1.9776 417.8079 418.0933 0.0429 -1.0000 -1.0000 4955162 1584992999.60 151.5239 60.0108 32.0000 1.9775 1.9787 417.6926 417.9777 0.0428 -1.0000 -1.0000 4955222 1584992999.70 151.5239 60.0108 32.0000 1.9755 1.9766 417.8212 418.1058 0.0428 -1.0000 -1.0000 4955282 1584992999.80 151.5239 60.0108 32.0000 1.9750 1.9761 417.8701 418.1556 0.0428 -1.0000 -1.0000 4955362 1584992999.90 151.5239 60.0108 32.0000 1.9757 1.9768 418.1506 418.4368 0.0429 -1.0000 -1.0000 4955422 1584993000.00 151.4803 60.0101 32.0000 1.9753 1.9765 418.0861 418.3712 0.0429 -1.0000 -1.0000 4956191 1584993000.10 151.4766 60.0101 32.0000 1.9752 1.9764 417.9305 418.2170 0.0430 -1.0000 -1.0000 4956261 1584993000.20 151.4766 60.0101 32.0000 1.9758 1.9769 417.8194 418.1060 0.0431 -1.0000 -1.0000 4956331 1584993000.30 151.4766 60.0101 32.0000 1.9772 1.9783 417.6909 417.9785 0.0431 -1.0000 -1.0000 4956391 1584993000.40 151.4766 60.0101 32.0000 1.9754 1.9765 417.7657 418.0518 0.0430 -1.0000 -1.0000 4956461 1584993000.50 151.4766 60.0101 32.0000 1.9755 1.9766 417.8691 418.1555 0.0430 -1.0000 -1.0000 4956531 1584993000.60 151.4731 60.0101 32.0000 1.9736 1.9747 417.9576 418.2446 0.0430 -1.0000 -1.0000 4956591 1584993000.70 151.4731 60.0101 32.0000 1.9721 1.9732 417.9732 418.2591 0.0429 -1.0000 -1.0000 4956811 1584993000.80 151.4731 60.0101 32.0000 1.9754 1.9765 417.9406 418.2283 0.0431 -1.0000 -1.0000 4956871 1584993000.90 151.4731 60.0101 32.0000 1.9763 1.9774 417.8934 418.1799 0.0430 -1.0000 -1.0000 4956931 1584993001.00 151.4731 60.0101 32.0000 1.9759 1.9770 417.8719 418.1594 0.0431 -1.0000 -1.0000 4957001 1584993001.10 151.4731 60.0101 32.0000 1.9757 1.9768 417.6500 417.9348 0.0429 -1.0000 -1.0000 4957071 1584993001.20 151.4731 60.0101 32.0000 1.9762 1.9773 417.7967 418.0837 0.0431 -1.0000 -1.0000 4957131 1584993001.30 151.6663 60.0101 32.0000 1.9748 1.9759 417.8961 418.1833 0.0431 -1.0000 -1.0000 4957201 1584993001.40 151.6663 60.0101 32.0000 1.9746 1.9757 418.0342 418.3213 0.0431 -1.0000 -1.0000 4957261 1584993001.50 151.6663 60.0101 32.0000 1.9738 1.9749 418.1305 418.4180 0.0432 -1.0000 -1.0000 4957471 1584993001.60 151.6663 60.0101 32.0000 1.9747 1.9758 417.8989 418.1853 0.0431 -1.0000 -1.0000 4957530 1584993001.70 151.6663 60.0101 32.0000 1.9766 1.9777 417.8748 418.1630 0.0433 -1.0000 -1.0000 4957600 1584993001.80 151.6663 60.0101 32.0000 1.9776 1.9788 417.8059 418.0932 0.0431 -1.0000 -1.0000 4957670 1584993001.90 151.6663 60.0101 32.0000 1.9770 1.9781 417.7227 418.0099 0.0432 -1.0000 -1.0000 4957730 1584993002.00 151.6663 60.0101 32.0000 1.9718 1.9730 417.5384 417.8249 0.0431 -1.0000 -1.0000 4957790 1584993002.10 151.6663 60.0101 32.0000 1.9756 1.9768 417.6503 417.9387 0.0433 -1.0000 -1.0000 4957870 1584993002.20 151.6663 60.0101 32.0000 1.9755 1.9767 418.1008 418.3887 0.0432 -1.0000 -1.0000 4957930 1584993002.30 151.6663 60.0101 32.0000 1.9765 1.9777 418.2775 418.5654 0.0432 -1.0000 -1.0000 4957990 1584993002.40 151.6678 60.0101 32.0000 1.9752 1.9763 418.0829 418.3698 0.0431 -1.0000 -1.0000 4958070 1584993002.50 151.6678 60.0101 32.0000 1.9761 1.9772 417.9546 418.2424 0.0432 -1.0000 -1.0000 4958130 1584993002.60 151.6678 60.0101 32.0000 1.9758 1.9769 417.6875 417.9744 0.0431 -1.0000 -1.0000 4958190 1584993002.70 151.6678 60.0101 32.0000 1.9759 1.9770 417.6483 417.9358 0.0433 -1.0000 -1.0000 4958260 1584993002.80 151.6678 60.0101 32.0000 1.9767 1.9778 417.7190 418.0055 0.0430 -1.0000 -1.0000 4958330 1584993002.90 151.6678 60.0101 32.0000 1.9764 1.9775 417.9191 418.2055 0.0430 -1.0000 -1.0000 4958390 1584993003.00 151.6678 60.0101 32.0000 1.9735 1.9747 417.9341 418.2209 0.0431 -1.0000 -1.0000 4958460 1584993003.10 151.5202 60.0101 32.0000 1.9737 1.9748 417.8699 418.1572 0.0432 -1.0000 -1.0000 4958690 1584993003.20 151.5202 60.0101 32.0000 1.9748 1.9759 417.9194 418.2068 0.0431 -1.0000 -1.0000 4958750 1584993003.30 151.5202 60.0101 32.0000 1.9750 1.9761 417.5842 417.8710 0.0431 -1.0000 -1.0000 4958830 1584993003.40 151.5202 60.0101 32.0000 1.9750 1.9761 417.6070 417.8948 0.0432 -1.0000 -1.0000 4958890 1584993003.50 151.5202 60.0101 32.0000 1.9743 1.9754 417.6861 417.9731 0.0432 -1.0000 -1.0000 4958960 1584993003.60 151.5202 60.0101 32.0000 1.9740 1.9751 417.9381 418.2262 0.0433 -1.0000 -1.0000 4959190 1584993003.70 151.6584 60.0101 32.0000 1.9743 1.9754 417.9675 418.2546 0.0432 -1.0000 -1.0000 4959249 1584993003.80 151.6584 60.0101 32.0000 1.9746 1.9758 418.0740 418.3622 0.0432 -1.0000 -1.0000 4959319 1584993003.90 151.6584 60.0101 32.0000 1.9750 1.9761 418.1119 418.3998 0.0432 -1.0000 -1.0000 4959389 1584993004.00 151.6584 60.0101 32.0000 1.9765 1.9776 417.7992 418.0872 0.0433 -1.0000 -1.0000 4959460 1584993004.10 151.6584 60.0101 32.0000 1.9760 1.9771 417.5848 417.8729 0.0433 -1.0000 -1.0000 4959659 1584993004.20 151.6584 60.0101 32.0000 1.9763 1.9774 417.5738 417.8623 0.0433 -1.0000 -1.0000 4959729 1584993004.30 151.6521 60.0101 32.0000 1.9741 1.9752 417.8892 418.1779 0.0434 -1.0000 -1.0000 4959789 1584993004.40 151.6023 60.0101 32.0000 1.9733 1.9745 417.9336 418.2227 0.0434 -1.0000 -1.0000 4959859 1584993004.50 151.6023 60.0101 32.0000 1.9735 1.9746 417.8158 418.1045 0.0433 -1.0000 -1.0000 4959919 1584993004.60 151.6023 60.0101 32.0000 1.9760 1.9771 417.8095 418.0980 0.0434 -1.0000 -1.0000 5000169 1584993004.70 151.6023 60.0101 32.0000 1.9752 1.9763 417.5859 417.8742 0.0433 -1.0000 -1.0000 5000239 1584993004.80 151.6023 60.0101 32.0000 1.9760 1.9771 417.8936 418.1830 0.0434 -1.0000 -1.0000 5000309 1584993004.90 151.5880 60.0094 32.0000 1.9755 1.9766 417.7640 418.0533 0.0435 -1.0000 -1.0000 5000369 1584993005.00 151.5880 60.0094 32.0000 1.9737 1.9749 417.8148 418.1043 0.0435 -1.0000 -1.0000 5000439 1584993005.10 151.5880 60.0094 32.0000 1.9746 1.9757 418.1472 418.4375 0.0435 -1.0000 -1.0000 5000669 1584993005.20 151.5880 60.0094 32.0000 1.9746 1.9757 417.9360 418.2243 0.0432 -1.0000 -1.0000 5000729 1584993005.30 151.5880 60.0094 32.0000 1.9749 1.9760 417.9719 418.2600 0.0433 -1.0000 -1.0000 5000799 1584993005.40 151.5775 60.0094 32.0000 1.9749 1.9760 417.7670 418.0558 0.0434 -1.0000 -1.0000 5000869 1584993005.50 151.5622 60.0094 32.0000 1.9758 1.9769 417.6906 417.9793 0.0434 -1.0000 -1.0000 5000939 1584993005.60 151.5622 60.0094 32.0000 1.9756 1.9768 417.7016 417.9907 0.0434 -1.0000 -1.0000 5001168 1584993005.70 151.5622 60.0094 32.0000 1.9755 1.9767 417.7434 418.0315 0.0432 -1.0000 -1.0000 5001228 1584993005.80 151.5622 60.0094 32.0000 1.9739 1.9751 417.9916 418.2807 0.0434 -1.0000 -1.0000 5001299 1584993005.90 151.5622 60.0094 32.0000 1.9734 1.9745 417.9250 418.2145 0.0435 -1.0000 -1.0000 5001369 1584993006.00 151.5226 60.0094 32.0000 1.9733 1.9744 417.9684 418.2574 0.0434 -1.0000 -1.0000 5001428 1584993006.10 151.5226 60.0094 32.0000 1.9748 1.9760 417.9014 418.1925 0.0436 -1.0000 -1.0000 5001718 1584993006.20 151.5226 60.0094 32.0000 1.9742 1.9754 417.8201 418.1101 0.0436 -1.0000 -1.0000 5001778 1584993006.30 151.5226 60.0094 32.0000 1.9766 1.9777 417.9242 418.2128 0.0434 -1.0000 -1.0000 5001848 1584993006.40 151.5226 60.0094 32.0000 1.9775 1.9786 417.6700 417.9586 0.0432 -1.0000 -1.0000 5001918 1584993006.50 151.5135 60.0094 32.0000 1.9764 1.9776 417.7219 418.0104 0.0434 -1.0000 -1.0000 5001978 1584993006.60 151.5135 60.0094 32.0000 1.9758 1.9770 417.7845 418.0725 0.0433 -1.0000 -1.0000 5002408 1584993006.70 151.5135 60.0094 32.0000 1.9748 1.9760 418.0765 418.3652 0.0433 -1.0000 -1.0000 5002478 1584993006.80 151.5135 60.0094 32.0000 1.9736 1.9747 417.9549 418.2439 0.0434 -1.0000 -1.0000 5002548 1584993006.90 151.5135 60.0094 32.0000 1.9757 1.9769 417.8285 418.1175 0.0434 -1.0000 -1.0000 5002608 1584993007.00 151.5135 60.0094 32.0000 1.9768 1.9779 417.9044 418.1933 0.0434 -1.0000 -1.0000 5002678 1584993007.10 151.5135 60.0094 32.0000 1.9755 1.9766 417.7607 418.0486 0.0432 -1.0000 -1.0000 5002748 1584993007.20 151.5135 60.0094 32.0000 1.9750 1.9761 417.5807 417.8685 0.0433 -1.0000 -1.0000 5002928 1584993007.30 151.5135 60.0094 32.0000 1.9757 1.9769 417.5673 417.8550 0.0432 -1.0000 -1.0000 5002998 1584993007.40 151.5135 60.0094 32.0000 1.9769 1.9780 417.8340 418.1229 0.0434 -1.0000 -1.0000 5003057 1584993007.50 151.5135 60.0094 32.0000 1.9759 1.9770 418.0831 418.3710 0.0432 -1.0000 -1.0000 5003137 1584993007.60 151.6458 60.0094 32.0000 1.9759 1.9770 417.9690 418.2583 0.0435 -1.0000 -1.0000 5003198 1584993007.70 151.6458 60.0094 32.0000 1.9756 1.9767 417.8477 418.1366 0.0434 -1.0000 -1.0000 5003457 1584993007.80 151.4526 60.0094 32.0000 1.9768 1.9779 417.7287 418.0179 0.0435 -1.0000 -1.0000 5003537 1584993007.90 151.4526 60.0094 32.0000 1.9758 1.9769 417.6887 417.9777 0.0434 -1.0000 -1.0000 5003597 1584993008.00 151.4526 60.0094 32.0000 1.9762 1.9774 417.8665 418.1555 0.0435 -1.0000 -1.0000 5003657 1584993008.10 151.4487 60.0094 32.0000 1.9736 1.9748 417.8639 418.1530 0.0434 -1.0000 -1.0000 5003727 1584993008.20 151.4294 60.0094 32.0000 1.9731 1.9743 417.9679 418.2563 0.0433 -1.0000 -1.0000 5003907 1584993008.30 151.4294 60.0094 32.0000 1.9765 1.9777 417.9631 418.2522 0.0434 -1.0000 -1.0000 5003977 1584993008.40 151.4294 60.0094 32.0000 1.9752 1.9763 417.9094 418.1984 0.0434 -1.0000 -1.0000 5004047 1584993008.50 151.4294 60.0094 32.0000 1.9754 1.9765 417.7652 418.0528 0.0432 -1.0000 -1.0000 5004107 1584993008.60 151.4294 60.0094 32.0000 1.9761 1.9772 417.7625 418.0515 0.0435 -1.0000 -1.0000 5004177 1584993008.70 151.3646 60.0094 32.0000 1.9760 1.9772 417.8758 418.1646 0.0433 -1.0000 -1.0000 5004247 1584993008.80 151.3646 60.0094 32.0000 1.9736 1.9747 417.8800 418.1675 0.0432 -1.0000 -1.0000 5004307 1584993008.90 151.3646 60.0094 32.0000 1.9743 1.9754 417.9137 418.2002 0.0430 -1.0000 -1.0000 5004377 1584993009.00 151.3659 60.0094 32.0000 1.9734 1.9745 418.0712 418.3575 0.0429 -1.0000 -1.0000 5004447 1584993009.10 151.3625 60.0094 32.0000 1.9740 1.9751 418.0436 418.3292 0.0429 -1.0000 -1.0000 5004507 1584993009.20 151.3625 60.0094 32.0000 1.9751 1.9762 417.9397 418.2245 0.0429 -1.0000 -1.0000 5004697 1584993009.30 151.3625 60.0094 32.0000 1.9746 1.9757 417.8437 418.1311 0.0432 -1.0000 -1.0000 5004767 1584993009.40 151.3625 60.0094 32.0000 1.9740 1.9751 417.7746 418.0603 0.0428 -1.0000 -1.0000 5004837 1584993009.50 151.3625 60.0094 32.0000 1.9757 1.9768 417.4659 417.7514 0.0429 -1.0000 -1.0000 5004907 1584993009.60 151.3625 60.0094 32.0000 1.9748 1.9759 417.8699 418.1558 0.0429 -1.0000 -1.0000 5004966 1584993009.70 151.3625 60.0094 32.0000 1.9743 1.9754 417.8915 418.1777 0.0430 -1.0000 -1.0000 5005196 1584993009.80 151.3625 60.0094 32.0000 1.9752 1.9763 417.9621 418.2472 0.0428 -1.0000 -1.0000 5005266 1584993009.90 151.3625 60.0094 32.0000 1.9753 1.9764 417.8485 418.1342 0.0429 -1.0000 -1.0000 5005326 1584993010.00 151.3386 60.0089 32.0000 1.9752 1.9764 417.8379 418.1231 0.0428 -1.0000 -1.0000 5005396 1584993010.10 151.2908 60.0079 32.0000 1.9752 1.9764 417.6630 417.9486 0.0429 -1.0000 -1.0000 5005466 1584993010.20 151.2908 60.0079 32.0000 1.9735 1.9746 417.7226 418.0079 0.0429 -1.0000 -1.0000 5005526 1584993010.30 151.2908 60.0079 32.0000 1.9755 1.9766 417.9663 418.2516 0.0428 -1.0000 -1.0000 5005656 1584993010.40 151.3863 60.0079 32.0000 1.9750 1.9761 418.1041 418.3887 0.0427 -1.0000 -1.0000 5005726 1584993010.50 151.4708 60.0079 32.0000 1.9765 1.9776 418.1052 418.3902 0.0428 -1.0000 -1.0000 5005786 1584993010.60 151.4708 60.0079 32.0000 1.9771 1.9782 418.2413 418.5268 0.0428 -1.0000 -1.0000 5005856 1584993010.70 151.4708 60.0079 32.0000 1.9757 1.9768 417.9015 418.1868 0.0429 -1.0000 -1.0000 5005926 1584993010.80 151.4708 60.0079 32.0000 1.9760 1.9772 417.9668 418.2511 0.0427 -1.0000 -1.0000 5006486 1584993010.90 151.4708 60.0079 32.0000 1.9745 1.9757 417.8171 418.1020 0.0427 -1.0000 -1.0000 5006546 1584993011.00 151.4708 60.0079 32.0000 1.9758 1.9769 417.7640 418.0479 0.0426 -1.0000 -1.0000 5006616 1584993011.10 151.4708 60.0079 32.0000 1.9740 1.9751 417.8376 418.1227 0.0427 -1.0000 -1.0000 5006676 1584993011.20 151.4708 60.0079 32.0000 1.9739 1.9750 418.0308 418.3147 0.0427 -1.0000 -1.0000 5006745 1584993011.30 151.4708 60.0079 32.0000 1.9759 1.9770 418.0173 418.3021 0.0427 -1.0000 -1.0000 5006945 1584993011.40 151.4708 60.0079 32.0000 1.9759 1.9770 417.9297 418.2145 0.0428 -1.0000 -1.0000 5007006 1584993011.50 151.4708 60.0079 32.0000 1.9756 1.9767 417.6946 417.9792 0.0428 -1.0000 -1.0000 5007075 1584993011.60 151.5069 60.0079 32.0000 1.9763 1.9774 417.7092 417.9940 0.0428 -1.0000 -1.0000 5007145 1584993011.70 151.5192 60.0079 32.0000 1.9744 1.9755 417.9241 418.2094 0.0428 -1.0000 -1.0000 5007205 1584993011.80 151.5192 60.0079 32.0000 1.9750 1.9761 418.0032 418.2892 0.0431 -1.0000 -1.0000 5007395 1584993011.90 151.5192 60.0079 32.0000 1.9741 1.9752 418.0397 418.3271 0.0431 -1.0000 -1.0000 5007465 1584993012.00 151.5192 60.0079 32.0000 1.9758 1.9769 417.7419 418.0281 0.0429 -1.0000 -1.0000 5007525 1584993012.10 151.6254 60.0079 32.0000 1.9766 1.9777 417.6787 417.9650 0.0431 -1.0000 -1.0000 5007595 1584993012.20 151.6597 60.0079 32.0000 1.9762 1.9774 417.5150 417.8012 0.0430 -1.0000 -1.0000 5007665 1584993012.30 151.6597 60.0079 32.0000 1.9756 1.9767 417.8523 418.1393 0.0430 -1.0000 -1.0000 5007895 1584993012.40 151.6597 60.0079 32.0000 1.9741 1.9752 418.0703 418.3583 0.0434 -1.0000 -1.0000 5007965 1584993012.50 151.6597 60.0079 32.0000 1.9739 1.9750 417.8968 418.1865 0.0434 -1.0000 -1.0000 5008025 1584993012.60 151.6597 60.0079 32.0000 1.9764 1.9775 417.9636 418.2509 0.0431 -1.0000 -1.0000 5008085 1584993012.70 151.7510 60.0079 32.0000 1.9771 1.9783 417.7132 418.0001 0.0431 -1.0000 -1.0000 5008165 1584993012.80 151.7607 60.0079 32.0000 1.9754 1.9765 417.4976 417.7851 0.0432 -1.0000 -1.0000 5008385 1584993012.90 151.7607 60.0079 32.0000 1.9772 1.9784 417.6492 417.9370 0.0433 -1.0000 -1.0000 5008455 1584993013.00 151.7607 60.0079 32.0000 1.9756 1.9768 417.7793 418.0672 0.0432 -1.0000 -1.0000 5008525 1584993013.10 151.7607 60.0079 32.0000 1.9755 1.9766 418.1518 418.4403 0.0434 -1.0000 -1.0000 5008585 1584993013.20 151.7607 60.0079 32.0000 1.9760 1.9771 417.9904 418.2802 0.0434 -1.0000 -1.0000 5008644 1584993013.30 151.6326 60.0079 32.0000 1.9771 1.9782 417.6268 417.9141 0.0432 -1.0000 -1.0000 5009434 1584993013.40 151.4916 60.0079 32.0000 1.9759 1.9770 417.5818 417.8704 0.0434 -1.0000 -1.0000 5009514 1584993013.50 151.4916 60.0079 32.0000 1.9736 1.9747 417.7269 418.0150 0.0432 -1.0000 -1.0000 5009584 1584993013.60 151.4916 60.0079 32.0000 1.9739 1.9750 417.6945 417.9835 0.0434 -1.0000 -1.0000 5009644 1584993013.70 151.4916 60.0079 32.0000 1.9731 1.9742 417.9769 418.2639 0.0431 -1.0000 -1.0000 5009704 1584993013.80 151.4916 60.0079 32.0000 1.9742 1.9753 417.9783 418.2658 0.0432 -1.0000 -1.0000 5009954 1584993013.90 151.4916 60.0079 32.0000 1.9750 1.9761 418.0607 418.3489 0.0433 -1.0000 -1.0000 5010024 1584993014.00 151.4916 60.0079 32.0000 1.9760 1.9771 417.9174 418.2058 0.0432 -1.0000 -1.0000 5010114 1584993014.10 151.4916 60.0079 32.0000 1.9752 1.9763 417.7394 418.0264 0.0431 -1.0000 -1.0000 5010184 1584993014.20 151.4916 60.0079 32.0000 1.9734 1.9745 417.7806 418.0685 0.0432 -1.0000 -1.0000 5010244 1584993014.30 151.4916 60.0079 32.0000 1.9743 1.9754 417.7258 418.0132 0.0432 -1.0000 -1.0000 5010314 1584993014.40 151.5085 60.0079 32.0000 1.9762 1.9774 417.9129 418.1996 0.0430 -1.0000 -1.0000 5010384 1584993014.50 151.5089 60.0079 32.0000 1.9747 1.9758 418.0685 418.3552 0.0430 -1.0000 -1.0000 5010444 1584993014.60 151.5089 60.0079 32.0000 1.9731 1.9742 418.0262 418.3130 0.0431 -1.0000 -1.0000 5010513 1584993014.70 151.5089 60.0079 32.0000 1.9749 1.9761 417.9600 418.2475 0.0431 -1.0000 -1.0000 5010584 1584993014.80 151.5089 60.0079 32.0000 1.9752 1.9763 417.7976 418.0843 0.0430 -1.0000 -1.0000 5010643 1584993014.90 151.5313 60.0083 32.0000 1.9745 1.9756 417.4754 417.7615 0.0430 -1.0000 -1.0000 5010713 1584993015.00 151.6731 60.0107 32.0000 1.9769 1.9780 417.6507 417.9374 0.0432 -1.0000 -1.0000 5010783 1584993015.10 151.6731 60.0107 32.0000 1.9750 1.9761 417.7364 418.0227 0.0429 -1.0000 -1.0000 5010843 1584993015.20 151.6731 60.0107 32.0000 1.9757 1.9769 417.7342 418.0193 0.0429 -1.0000 -1.0000 5010913 1584993015.30 151.6731 60.0107 32.0000 1.9746 1.9758 418.1206 418.4067 0.0430 -1.0000 -1.0000 5010983 1584993015.40 151.6731 60.0107 32.0000 1.9751 1.9762 418.1321 418.4176 0.0428 -1.0000 -1.0000 5011043 1584993015.50 151.6196 60.0107 32.0000 1.9757 1.9768 417.9899 418.2742 0.0426 -1.0000 -1.0000 5011113 1584993015.60 151.6196 60.0107 32.0000 1.9773 1.9784 417.7109 417.9952 0.0427 -1.0000 -1.0000 5011183 1584993015.70 151.6196 60.0107 32.0000 1.9755 1.9766 417.6130 417.8975 0.0428 -1.0000 -1.0000 5011243 1584993015.80 151.6196 60.0107 32.0000 1.9761 1.9772 417.7580 418.0424 0.0428 -1.0000 -1.0000 5011323 1584993015.90 151.6196 60.0107 32.0000 1.9747 1.9758 417.7635 418.0485 0.0428 -1.0000 -1.0000 5011393 1584993016.00 151.6669 60.0107 32.0000 1.9744 1.9755 417.9299 418.2147 0.0428 -1.0000 -1.0000 5011453 1584993016.10 151.7520 60.0107 32.0000 1.9738 1.9749 418.1195 418.4055 0.0429 -1.0000 -1.0000 5011533 1584993016.20 151.7520 60.0107 32.0000 1.9748 1.9759 418.2571 418.5428 0.0428 -1.0000 -1.0000 5011603 1584993016.30 151.7520 60.0107 32.0000 1.9735 1.9746 418.0470 418.3318 0.0428 -1.0000 -1.0000 5011663 1584993016.40 151.7520 60.0107 32.0000 1.9771 1.9782 417.6559 417.9409 0.0428 -1.0000 -1.0000 5011733 1584993016.50 151.7520 60.0107 32.0000 1.9765 1.9776 417.6815 417.9658 0.0427 -1.0000 -1.0000 5011793 1584993016.60 151.6139 60.0107 32.0000 1.9738 1.9749 417.4555 417.7384 0.0426 -1.0000 -1.0000 5011863 1584993016.70 151.6139 60.0107 32.0000 1.9734 1.9745 417.6290 417.9123 0.0426 -1.0000 -1.0000 5011933 1584993016.80 151.6139 60.0107 32.0000 1.9748 1.9759 417.9084 418.1912 0.0425 -1.0000 -1.0000 5011993 1584993016.90 151.6139 60.0107 32.0000 1.9728 1.9739 417.7907 418.0743 0.0425 -1.0000 -1.0000 5012183 1584993017.00 151.6139 60.0107 32.0000 1.9726 1.9737 418.0015 418.2843 0.0425 -1.0000 -1.0000 5012263 1584993017.10 151.6139 60.0107 32.0000 1.9734 1.9745 417.8586 418.1419 0.0425 -1.0000 -1.0000 5012323 1584993017.20 151.6139 60.0107 32.0000 1.9745 1.9756 417.7692 418.0513 0.0425 -1.0000 -1.0000 5012383 1584993017.30 151.6139 60.0107 32.0000 1.9739 1.9750 417.8587 418.1403 0.0423 -1.0000 -1.0000 5012452 1584993017.40 151.6139 60.0107 32.0000 1.9750 1.9761 417.7611 418.0432 0.0423 -1.0000 -1.0000 5012522 1584993017.50 151.6139 60.0107 32.0000 1.9743 1.9754 417.7481 418.0292 0.0422 -1.0000 -1.0000 5013002 1584993017.60 151.6139 60.0107 32.0000 1.9736 1.9747 417.7479 418.0297 0.0423 -1.0000 -1.0000 5013072 1584993017.70 151.5589 60.0107 32.0000 1.9735 1.9746 417.7838 418.0653 0.0423 -1.0000 -1.0000 5013132 1584993017.80 151.5589 60.0107 32.0000 1.9730 1.9741 417.9624 418.2450 0.0425 -1.0000 -1.0000 5013202 1584993017.90 151.5589 60.0107 32.0000 1.9729 1.9740 417.9667 418.2470 0.0421 -1.0000 -1.0000 5013262 1584993018.00 151.5589 60.0107 32.0000 1.9729 1.9740 417.9364 418.2171 0.0421 -1.0000 -1.0000 5013522 1584993018.10 151.5589 60.0107 32.0000 1.9741 1.9752 417.8466 418.1273 0.0422 -1.0000 -1.0000 5013592 1584993018.20 151.3356 60.0107 32.0000 1.9747 1.9758 417.7837 418.0645 0.0422 -1.0000 -1.0000 5013652 1584993018.30 151.3356 60.0107 32.0000 1.9748 1.9759 417.8178 418.0981 0.0420 -1.0000 -1.0000 5013712 1584993018.40 151.3356 60.0107 32.0000 1.9747 1.9758 417.6693 417.9504 0.0423 -1.0000 -1.0000 5013792 1584993018.50 151.3356 60.0107 32.0000 1.9740 1.9750 417.7323 418.0141 0.0423 -1.0000 -1.0000 5013962 1584993018.60 151.3356 60.0107 32.0000 1.9728 1.9739 417.8809 418.1613 0.0421 -1.0000 -1.0000 5014022 1584993018.70 151.4623 60.0107 32.0000 1.9726 1.9737 418.0649 418.3451 0.0420 -1.0000 -1.0000 5014102 1584993018.80 151.5591 60.0107 32.0000 1.9750 1.9761 418.0313 418.3117 0.0422 -1.0000 -1.0000 5014162 1584993018.90 151.5591 60.0107 32.0000 1.9743 1.9754 417.9559 418.2366 0.0421 -1.0000 -1.0000 5014221 1584993019.00 151.5591 60.0107 32.0000 1.9747 1.9758 417.8253 418.1060 0.0420 -1.0000 -1.0000 5014661 1584993019.10 151.5591 60.0107 32.0000 1.9759 1.9770 417.8464 418.1268 0.0422 -1.0000 -1.0000 5014721 1584993019.20 151.5591 60.0107 32.0000 1.9751 1.9762 417.9260 418.2067 0.0422 -1.0000 -1.0000 5014791 1584993019.30 151.7337 60.0107 32.0000 1.9736 1.9747 417.8004 418.0814 0.0422 -1.0000 -1.0000 5014861 1584993019.40 151.7337 60.0107 32.0000 1.9742 1.9752 417.6493 417.9291 0.0420 -1.0000 -1.0000 5014921 1584993019.50 151.7337 60.0107 32.0000 1.9763 1.9774 417.8819 418.1638 0.0423 -1.0000 -1.0000 5015171 1584993019.60 151.7337 60.0107 32.0000 1.9753 1.9764 418.0868 418.3690 0.0424 -1.0000 -1.0000 5015231 1584993019.70 151.7337 60.0107 32.0000 1.9754 1.9765 418.1817 418.4637 0.0423 -1.0000 -1.0000 5015301 1584993019.80 151.7337 60.0107 32.0000 1.9765 1.9776 417.9049 418.1872 0.0424 -1.0000 -1.0000 5015371 1584993019.90 151.3726 60.0120 32.0000 1.9753 1.9764 417.7987 418.0818 0.0426 -1.0000 -1.0000 5015431 1584993020.00 151.3726 60.0120 32.0000 1.9746 1.9757 417.6953 417.9783 0.0425 -1.0000 -1.0000 5015661 1584993020.10 151.3726 60.0120 32.0000 1.9736 1.9747 417.4923 417.7756 0.0426 -1.0000 -1.0000 5015731 1584993020.20 151.3726 60.0120 32.0000 1.9748 1.9759 417.7948 418.0783 0.0426 -1.0000 -1.0000 5015791 1584993020.30 151.3726 60.0120 32.0000 1.9749 1.9760 417.8182 418.1020 0.0427 -1.0000 -1.0000 5015851 1584993020.40 151.3726 60.0120 32.0000 1.9740 1.9751 418.0296 418.3149 0.0428 -1.0000 -1.0000 5015931 1584993020.50 151.5129 60.0120 32.0000 1.9727 1.9738 418.0672 418.3524 0.0428 -1.0000 -1.0000 5016201 1584993020.60 151.6614 60.0120 32.0000 1.9747 1.9758 418.0199 418.3049 0.0428 -1.0000 -1.0000 5016271 1584993020.70 151.6614 60.0120 32.0000 1.9751 1.9762 417.7432 418.0286 0.0428 -1.0000 -1.0000 5016350 1584993020.80 151.6614 60.0120 32.0000 1.9764 1.9775 417.7814 418.0664 0.0428 -1.0000 -1.0000 5016410 1584993020.90 151.6614 60.0120 32.0000 1.9749 1.9760 417.8044 418.0896 0.0428 -1.0000 -1.0000 5016470 1584993021.00 151.6614 60.0120 32.0000 1.9748 1.9760 417.9638 418.2490 0.0429 -1.0000 -1.0000 5016640 1584993021.10 151.3598 60.0120 32.0000 1.9740 1.9751 418.0898 418.3765 0.0430 -1.0000 -1.0000 5016710 1584993021.20 151.3598 60.0120 32.0000 1.9739 1.9750 417.9524 418.2396 0.0432 -1.0000 -1.0000 5016770 1584993021.30 151.3598 60.0120 32.0000 1.9737 1.9748 418.0485 418.3352 0.0431 -1.0000 -1.0000 5016840 1584993021.40 151.3598 60.0120 32.0000 1.9745 1.9756 417.7608 418.0474 0.0430 -1.0000 -1.0000 5016910 1584993021.50 151.3598 60.0120 32.0000 1.9748 1.9759 417.6803 417.9674 0.0432 -1.0000 -1.0000 5016980 1584993021.60 151.4686 60.0120 32.0000 1.9745 1.9756 417.6237 417.9115 0.0432 -1.0000 -1.0000 5017040 1584993021.70 151.4983 60.0120 32.0000 1.9757 1.9769 417.6845 417.9712 0.0430 -1.0000 -1.0000 5017100 1584993021.80 151.4983 60.0120 32.0000 1.9753 1.9764 417.9153 418.2022 0.0431 -1.0000 -1.0000 5017170 1584993021.90 151.4983 60.0120 32.0000 1.9730 1.9741 418.0280 418.3152 0.0432 -1.0000 -1.0000 5017240 1584993022.00 151.4983 60.0120 32.0000 1.9733 1.9744 417.9882 418.2766 0.0433 -1.0000 -1.0000 5017300 1584993022.10 151.4983 60.0120 32.0000 1.9751 1.9762 417.8998 418.1879 0.0432 -1.0000 -1.0000 5017920 1584993022.20 151.4983 60.0120 32.0000 1.9752 1.9763 417.6683 417.9557 0.0432 -1.0000 -1.0000 5017980 1584993022.30 151.4983 60.0120 32.0000 1.9768 1.9780 417.6461 417.9347 0.0434 -1.0000 -1.0000 5018049 1584993022.40 151.4983 60.0120 32.0000 1.9762 1.9774 417.7460 418.0334 0.0432 -1.0000 -1.0000 5018119 1584993022.50 151.4983 60.0120 32.0000 1.9766 1.9777 417.7868 418.0750 0.0433 -1.0000 -1.0000 5018190 1584993022.60 151.4983 60.0120 32.0000 1.9748 1.9759 417.9281 418.2167 0.0433 -1.0000 -1.0000 5018249 1584993022.70 151.6805 60.0120 32.0000 1.9741 1.9752 417.8444 418.1320 0.0431 -1.0000 -1.0000 5018319 1584993022.80 151.6805 60.0120 32.0000 1.9749 1.9760 418.1968 418.4846 0.0432 -1.0000 -1.0000 5018379 1584993022.90 151.6805 60.0120 32.0000 1.9760 1.9771 417.8733 418.1626 0.0433 -1.0000 -1.0000 5018449 1584993023.00 151.6805 60.0120 32.0000 1.9754 1.9765 417.7540 418.0405 0.0430 -1.0000 -1.0000 5018519 1584993023.10 151.6805 60.0120 32.0000 1.9748 1.9759 417.6371 417.9230 0.0429 -1.0000 -1.0000 5018719 1584993023.20 151.6683 60.0120 32.0000 1.9739 1.9750 417.7722 418.0587 0.0430 -1.0000 -1.0000 5018789 1584993023.30 151.6158 60.0120 32.0000 1.9726 1.9737 417.8747 418.1615 0.0431 -1.0000 -1.0000 5018859 1584993023.40 151.6158 60.0120 32.0000 1.9738 1.9749 418.1149 418.4025 0.0431 -1.0000 -1.0000 5018919 1584993023.50 151.6158 60.0120 32.0000 1.9764 1.9775 417.9290 418.2155 0.0431 -1.0000 -1.0000 5018999 1584993023.60 151.6158 60.0120 32.0000 1.9778 1.9789 418.0260 418.3135 0.0432 -1.0000 -1.0000 5019269 1584993023.70 151.6158 60.0120 32.0000 1.9776 1.9787 417.7940 418.0801 0.0430 -1.0000 -1.0000 5019329 1584993023.80 151.6158 60.0120 32.0000 1.9754 1.9765 417.6916 417.9778 0.0430 -1.0000 -1.0000 5019409 1584993023.90 151.6158 60.0120 32.0000 1.9752 1.9763 417.4238 417.7099 0.0430 -1.0000 -1.0000 5019469 1584993024.00 151.5772 60.0120 32.0000 1.9737 1.9749 418.1166 418.4036 0.0431 -1.0000 -1.0000 5019529 1584993024.10 151.5362 60.0120 32.0000 1.9745 1.9756 417.9776 418.2643 0.0430 -1.0000 -1.0000 5019669 1584993024.20 151.5362 60.0120 32.0000 1.9755 1.9767 418.0619 418.3499 0.0432 -1.0000 -1.0000 5019729 1584993024.30 151.5362 60.0120 32.0000 1.9760 1.9771 417.8225 418.1100 0.0432 -1.0000 -1.0000 5019789 1584993024.40 151.5362 60.0120 32.0000 1.9765 1.9776 417.7019 417.9887 0.0430 -1.0000 -1.0000 5019858 1584993024.50 151.5362 60.0120 32.0000 1.9738 1.9749 417.5642 417.8496 0.0429 -1.0000 -1.0000 5019928 1584993024.60 151.3854 60.0120 32.0000 1.9746 1.9757 417.6647 417.9509 0.0430 -1.0000 -1.0000 5019989 1584993024.70 151.3854 60.0120 32.0000 1.9753 1.9764 417.7896 418.0754 0.0429 -1.0000 -1.0000 5020678 1584993024.80 151.3854 60.0120 32.0000 1.9748 1.9759 418.0497 418.3361 0.0430 -1.0000 -1.0000 5020738 1584993024.90 151.3854 60.0120 32.0000 1.9742 1.9753 417.9642 418.2508 0.0431 -1.0000 -1.0000 5020798 1584993025.00 151.3854 60.0120 32.0000 1.9737 1.9748 418.0014 418.2872 0.0430 -1.0000 -1.0000 5020878 1584993025.10 151.4314 60.0074 32.0000 1.9769 1.9781 417.7776 418.0645 0.0431 -1.0000 -1.0000 5020958 1584993025.20 151.4451 60.0060 32.0000 1.9777 1.9788 417.6375 417.9233 0.0429 -1.0000 -1.0000 5021018 1584993025.30 151.4451 60.0060 32.0000 1.9759 1.9770 417.5720 417.8586 0.0431 -1.0000 -1.0000 5021088 1584993025.40 151.4451 60.0060 32.0000 1.9740 1.9751 417.8759 418.1619 0.0429 -1.0000 -1.0000 5021158 1584993025.50 151.4451 60.0060 32.0000 1.9755 1.9767 418.0677 418.3537 0.0429 -1.0000 -1.0000 5021228 1584993025.60 151.4451 60.0060 32.0000 1.9749 1.9760 417.8077 418.0924 0.0428 -1.0000 -1.0000 5021288 1584993025.70 151.2596 60.0060 32.0000 1.9746 1.9758 418.0412 418.3264 0.0428 -1.0000 -1.0000 5021358 1584993025.80 151.2596 60.0060 32.0000 1.9745 1.9756 418.0658 418.3527 0.0430 -1.0000 -1.0000 5021428 1584993025.90 151.2596 60.0060 32.0000 1.9742 1.9753 418.0611 418.3471 0.0429 -1.0000 -1.0000 5021488 1584993026.00 151.2596 60.0060 32.0000 1.9745 1.9756 418.0531 418.3388 0.0429 -1.0000 -1.0000 5021548 1584993026.10 151.2596 60.0060 32.0000 1.9737 1.9748 417.8225 418.1080 0.0429 -1.0000 -1.0000 5021628 1584993026.20 151.3822 60.0060 32.0000 1.9769 1.9780 417.6569 417.9414 0.0427 -1.0000 -1.0000 5021688 1584993026.30 151.3877 60.0060 32.0000 1.9752 1.9763 417.7587 418.0430 0.0427 -1.0000 -1.0000 5021747 1584993026.40 151.3877 60.0060 32.0000 1.9763 1.9775 417.9173 418.2018 0.0428 -1.0000 -1.0000 5021817 1584993026.50 151.3877 60.0060 32.0000 1.9734 1.9745 417.9663 418.2511 0.0427 -1.0000 -1.0000 5021888 1584993026.60 151.3877 60.0060 32.0000 1.9757 1.9768 417.9218 418.2062 0.0427 -1.0000 -1.0000 5021947 1584993026.70 151.3877 60.0060 32.0000 1.9757 1.9768 418.0773 418.3612 0.0425 -1.0000 -1.0000 5022187 1584993026.80 151.3877 60.0060 32.0000 1.9758 1.9769 417.9498 418.2364 0.0430 -1.0000 -1.0000 5022247 1584993026.90 151.5325 60.0060 32.0000 1.9761 1.9772 417.6907 417.9749 0.0427 -1.0000 -1.0000 5022307 1584993027.00 151.5325 60.0060 32.0000 1.9767 1.9778 417.7128 417.9975 0.0428 -1.0000 -1.0000 5022387 1584993027.10 151.5325 60.0060 32.0000 1.9774 1.9786 417.8005 418.0860 0.0428 -1.0000 -1.0000 5022447 1584993027.20 151.5325 60.0060 32.0000 1.9763 1.9774 417.9168 418.2010 0.0426 -1.0000 -1.0000 5022957 1584993027.30 151.5325 60.0060 32.0000 1.9759 1.9770 418.1620 418.4468 0.0428 -1.0000 -1.0000 5023027 1584993027.40 151.3973 60.0060 32.0000 1.9763 1.9774 418.1042 418.3889 0.0427 -1.0000 -1.0000 5023087 1584993027.50 151.3973 60.0060 32.0000 1.9753 1.9764 418.1262 418.4109 0.0427 -1.0000 -1.0000 5023167 1584993027.60 151.3973 60.0060 32.0000 1.9752 1.9763 417.8755 418.1601 0.0427 -1.0000 -1.0000 5023227 1584993027.70 151.3973 60.0060 32.0000 1.9745 1.9756 417.6307 417.9156 0.0429 -1.0000 -1.0000 5023287 1584993027.80 151.3973 60.0060 32.0000 1.9742 1.9753 417.5546 417.8396 0.0428 -1.0000 -1.0000 5023367 1584993027.90 151.4460 60.0060 32.0000 1.9734 1.9745 417.6777 417.9637 0.0429 -1.0000 -1.0000 5023427 1584993028.00 151.5579 60.0060 32.0000 1.9754 1.9765 417.9049 418.1906 0.0429 -1.0000 -1.0000 5023487 1584993028.10 151.5579 60.0060 32.0000 1.9769 1.9780 418.1284 418.4140 0.0429 -1.0000 -1.0000 5023556 1584993028.20 151.5579 60.0060 32.0000 1.9744 1.9755 418.0207 418.3065 0.0429 -1.0000 -1.0000 5023626 1584993028.30 151.5579 60.0060 32.0000 1.9750 1.9761 417.9284 418.2138 0.0429 -1.0000 -1.0000 5023926 1584993028.40 151.5579 60.0060 32.0000 1.9745 1.9756 417.7013 417.9858 0.0428 -1.0000 -1.0000 5023996 1584993028.50 151.5579 60.0060 32.0000 1.9740 1.9751 417.7452 418.0313 0.0430 -1.0000 -1.0000 5024056 1584993028.60 151.4709 60.0060 32.0000 1.9752 1.9763 417.8097 418.0960 0.0430 -1.0000 -1.0000 5024126 1584993028.70 151.3317 60.0060 32.0000 1.9745 1.9756 417.6565 417.9415 0.0428 -1.0000 -1.0000 5024196 1584993028.80 151.3317 60.0060 32.0000 1.9755 1.9767 417.8575 418.1435 0.0430 -1.0000 -1.0000 5024426 1584993028.90 151.3317 60.0060 32.0000 1.9744 1.9755 417.8878 418.1744 0.0430 -1.0000 -1.0000 5024486 1584993029.00 151.3317 60.0060 32.0000 1.9760 1.9771 418.0422 418.3285 0.0430 -1.0000 -1.0000 5024566 1584993029.10 151.3317 60.0060 32.0000 1.9748 1.9760 418.0556 418.3422 0.0430 -1.0000 -1.0000 5024626 1584993029.20 151.3317 60.0060 32.0000 1.9758 1.9769 418.1832 418.4699 0.0430 -1.0000 -1.0000 5024706 1584993029.30 151.4581 60.0060 32.0000 1.9759 1.9770 418.0913 418.3786 0.0432 -1.0000 -1.0000 5024786 1584993029.40 151.4581 60.0060 32.0000 1.9757 1.9768 417.6020 417.8897 0.0432 -1.0000 -1.0000 5024846 1584993029.50 151.4581 60.0060 32.0000 1.9774 1.9785 417.7274 418.0148 0.0431 -1.0000 -1.0000 5024916 1584993029.60 151.4581 60.0060 32.0000 1.9752 1.9764 417.8625 418.1500 0.0433 -1.0000 -1.0000 5024986 1584993029.70 151.4581 60.0060 32.0000 1.9742 1.9753 418.1080 418.3959 0.0432 -1.0000 -1.0000 5025046 1584993029.80 151.4581 60.0060 32.0000 1.9743 1.9755 417.9958 418.2835 0.0432 -1.0000 -1.0000 5025236 1584993029.90 151.4581 60.0060 32.0000 1.9757 1.9768 417.8271 418.1155 0.0433 -1.0000 -1.0000 5025296 1584993030.00 151.4581 60.0060 32.0000 1.9760 1.9772 417.6247 417.9125 0.0432 -1.0000 -1.0000 5025356 1584993030.10 151.4581 60.0060 32.0000 1.9766 1.9777 417.5630 417.8512 0.0433 -1.0000 -1.0000 5025435 1584993030.20 151.4581 60.0060 32.0000 1.9765 1.9776 417.7069 417.9950 0.0432 -1.0000 -1.0000 5025495 1584993030.30 151.4200 60.0053 32.0000 1.9764 1.9776 417.7518 418.0387 0.0431 -1.0000 -1.0000 5026255 1584993030.40 151.4200 60.0053 32.0000 1.9743 1.9754 417.8751 418.1619 0.0430 -1.0000 -1.0000 5026335 1584993030.50 151.4200 60.0053 32.0000 1.9748 1.9759 417.9441 418.2315 0.0432 -1.0000 -1.0000 5026395 1584993030.60 151.4200 60.0053 32.0000 1.9737 1.9748 417.9621 418.2487 0.0431 -1.0000 -1.0000 5026465 1584993030.70 151.4200 60.0053 32.0000 1.9751 1.9762 417.9695 418.2572 0.0432 -1.0000 -1.0000 5026535 1584993030.80 151.4023 60.0053 32.0000 1.9754 1.9765 417.7710 418.0594 0.0433 -1.0000 -1.0000 5026595 1584993030.90 151.4023 60.0053 32.0000 1.9761 1.9772 417.6071 417.8948 0.0433 -1.0000 -1.0000 5026665 1584993031.00 151.4023 60.0053 32.0000 1.9771 1.9783 417.6529 417.9408 0.0432 -1.0000 -1.0000 5026735 1584993031.10 151.4023 60.0053 32.0000 1.9762 1.9773 417.7191 418.0075 0.0433 -1.0000 -1.0000 5026795 1584993031.20 151.4023 60.0053 32.0000 1.9757 1.9768 417.9368 418.2257 0.0435 -1.0000 -1.0000 5026865 1584993031.30 151.4409 60.0053 32.0000 1.9744 1.9756 418.2007 418.4900 0.0434 -1.0000 -1.0000 5026935 1584993031.40 151.4942 60.0053 32.0000 1.9750 1.9761 417.9863 418.2746 0.0433 -1.0000 -1.0000 5027005 1584993031.50 151.4942 60.0053 32.0000 1.9753 1.9764 418.0532 418.3420 0.0434 -1.0000 -1.0000 5027075 1584993031.60 151.4942 60.0053 32.0000 1.9756 1.9767 417.7473 418.0347 0.0432 -1.0000 -1.0000 5027135 1584993031.70 151.5134 60.0053 32.0000 1.9755 1.9766 417.6538 417.9421 0.0433 -1.0000 -1.0000 5027195 1584993031.80 151.6019 60.0053 32.0000 1.9748 1.9759 417.6169 417.9052 0.0433 -1.0000 -1.0000 5027275 1584993031.90 151.5727 60.0053 32.0000 1.9745 1.9756 417.8068 418.0935 0.0431 -1.0000 -1.0000 5027334 1584993032.00 151.5727 60.0053 32.0000 1.9738 1.9749 418.1236 418.4119 0.0433 -1.0000 -1.0000 5027395 1584993032.10 151.5727 60.0053 32.0000 1.9745 1.9756 417.9687 418.2579 0.0434 -1.0000 -1.0000 5027475 1584993032.20 151.5727 60.0053 32.0000 1.9757 1.9768 417.9532 418.2407 0.0432 -1.0000 -1.0000 5027534 1584993032.30 151.5727 60.0053 32.0000 1.9755 1.9766 417.7512 418.0383 0.0431 -1.0000 -1.0000 5027594 1584993032.40 151.6029 60.0053 32.0000 1.9771 1.9782 417.7005 417.9883 0.0432 -1.0000 -1.0000 5027734 1584993032.50 151.6250 60.0053 32.0000 1.9758 1.9769 417.7112 417.9989 0.0432 -1.0000 -1.0000 5027804 1584993032.60 151.6250 60.0053 32.0000 1.9755 1.9766 417.5328 417.8218 0.0434 -1.0000 -1.0000 5027864 1584993032.70 151.6250 60.0053 32.0000 1.9740 1.9751 418.0440 418.3312 0.0431 -1.0000 -1.0000 5027934 1584993032.80 151.6250 60.0053 32.0000 1.9740 1.9751 418.0685 418.3559 0.0432 -1.0000 -1.0000 5027994 1584993032.90 151.6250 60.0053 32.0000 1.9749 1.9760 417.9153 418.2027 0.0431 -1.0000 -1.0000 5028224 1584993033.00 151.6250 60.0053 32.0000 1.9760 1.9771 418.0637 418.3499 0.0430 -1.0000 -1.0000 5028294 1584993033.10 151.6250 60.0053 32.0000 1.9767 1.9778 417.7654 418.0527 0.0432 -1.0000 -1.0000 5028354 1584993033.20 151.6250 60.0053 32.0000 1.9751 1.9763 417.6713 417.9588 0.0431 -1.0000 -1.0000 5028424 1584993033.30 151.6250 60.0053 32.0000 1.9762 1.9773 417.7205 418.0074 0.0431 -1.0000 -1.0000 5028494 1584993033.40 151.6250 60.0053 32.0000 1.9748 1.9759 417.9720 418.2596 0.0431 -1.0000 -1.0000 5028714 1584993033.50 151.5599 60.0053 32.0000 1.9743 1.9754 417.9808 418.2669 0.0429 -1.0000 -1.0000 5028794 1584993033.60 151.5274 60.0053 32.0000 1.9748 1.9759 418.1300 418.4168 0.0431 -1.0000 -1.0000 5028854 1584993033.70 151.5274 60.0053 32.0000 1.9734 1.9745 417.9618 418.2489 0.0431 -1.0000 -1.0000 5028914 1584993033.80 151.5274 60.0053 32.0000 1.9745 1.9756 417.6756 417.9619 0.0430 -1.0000 -1.0000 5028984 1584993033.90 151.5274 60.0053 32.0000 1.9747 1.9758 417.5059 417.7917 0.0430 -1.0000 -1.0000 5029963 1584993034.00 151.5274 60.0053 32.0000 1.9761 1.9772 417.5979 417.8844 0.0430 -1.0000 -1.0000 5030023 1584993034.10 151.4934 60.0053 32.0000 1.9772 1.9783 417.8935 418.1795 0.0430 -1.0000 -1.0000 5030093 1584993034.20 151.4934 60.0053 32.0000 1.9762 1.9773 418.0165 418.3016 0.0428 -1.0000 -1.0000 5030153 1584993034.30 151.4934 60.0053 32.0000 1.9757 1.9768 417.9889 418.2754 0.0430 -1.0000 -1.0000 5030223 1584993034.40 151.4934 60.0053 32.0000 1.9743 1.9754 418.0415 418.3274 0.0429 -1.0000 -1.0000 5030293 1584993034.50 151.4934 60.0053 32.0000 1.9733 1.9744 417.9866 418.2723 0.0429 -1.0000 -1.0000 5030363 1584993034.60 151.6172 60.0053 32.0000 1.9746 1.9757 417.9163 418.2024 0.0429 -1.0000 -1.0000 5030423 1584993034.70 151.6208 60.0053 32.0000 1.9746 1.9757 417.8648 418.1510 0.0430 -1.0000 -1.0000 5030493 1584993034.80 151.6208 60.0053 32.0000 1.9731 1.9742 417.7570 418.0429 0.0429 -1.0000 -1.0000 5030553 1584993034.90 151.6208 60.0053 32.0000 1.9745 1.9757 417.5205 417.8058 0.0429 -1.0000 -1.0000 5030623 1584993035.00 151.6208 60.0053 32.0000 1.9737 1.9748 417.4070 417.6918 0.0428 -1.0000 -1.0000 5030693 1584993035.10 151.5134 60.0053 32.0000 1.9725 1.9736 417.5916 417.8766 0.0428 -1.0000 -1.0000 5030753 1584993035.20 151.4542 60.0056 32.0000 1.9752 1.9764 417.8412 418.1256 0.0427 -1.0000 -1.0000 5030813 1584993035.30 151.4542 60.0056 32.0000 1.9751 1.9762 418.1799 418.4654 0.0428 -1.0000 -1.0000 5030893 1584993035.40 151.4542 60.0056 32.0000 1.9734 1.9745 417.9522 418.2361 0.0426 -1.0000 -1.0000 5030953 1584993035.50 151.4542 60.0056 32.0000 1.9733 1.9744 417.9278 418.2122 0.0427 -1.0000 -1.0000 5031022 1584993035.60 151.4542 60.0056 32.0000 1.9749 1.9760 417.8727 418.1569 0.0426 -1.0000 -1.0000 5031092 1584993035.70 151.4542 60.0056 32.0000 1.9745 1.9756 417.8721 418.1559 0.0426 -1.0000 -1.0000 5031152 1584993035.80 151.4542 60.0056 32.0000 1.9753 1.9764 417.9528 418.2369 0.0426 -1.0000 -1.0000 5031222 1584993035.90 151.4542 60.0056 32.0000 1.9744 1.9755 417.8018 418.0857 0.0427 -1.0000 -1.0000 5031283 1584993036.00 151.4542 60.0056 32.0000 1.9737 1.9748 417.6743 417.9583 0.0426 -1.0000 -1.0000 5031682 1584993036.10 151.4542 60.0056 32.0000 1.9734 1.9745 417.7444 418.0272 0.0425 -1.0000 -1.0000 5031752 1584993036.20 151.4542 60.0056 32.0000 1.9737 1.9748 417.8083 418.0919 0.0427 -1.0000 -1.0000 5031812 1584993036.30 151.6680 60.0056 32.0000 1.9743 1.9754 417.8953 418.1801 0.0427 -1.0000 -1.0000 5031882 1584993036.40 151.6680 60.0056 32.0000 1.9741 1.9752 417.9105 418.1942 0.0426 -1.0000 -1.0000 5031952 1584993036.50 151.6680 60.0056 32.0000 1.9758 1.9769 417.7829 418.0664 0.0426 -1.0000 -1.0000 5032242 1584993036.60 151.6680 60.0056 32.0000 1.9764 1.9775 417.7571 418.0399 0.0425 -1.0000 -1.0000 5032312 1584993036.70 151.6680 60.0056 32.0000 1.9740 1.9751 417.5171 417.7993 0.0424 -1.0000 -1.0000 5032382 1584993036.80 151.6680 60.0056 32.0000 1.9750 1.9761 417.5814 417.8642 0.0425 -1.0000 -1.0000 5032442 1584993036.90 151.5872 60.0056 32.0000 1.9752 1.9763 417.8438 418.1270 0.0425 -1.0000 -1.0000 5032502 1584993037.00 151.5869 60.0056 32.0000 1.9739 1.9750 418.0031 418.2854 0.0423 -1.0000 -1.0000 5032712 1584993037.10 151.5869 60.0056 32.0000 1.9752 1.9763 417.8636 418.1469 0.0425 -1.0000 -1.0000 5032772 1584993037.20 151.5869 60.0056 32.0000 1.9749 1.9760 417.8134 418.0962 0.0425 -1.0000 -1.0000 5032832 1584993037.30 151.5869 60.0056 32.0000 1.9738 1.9749 417.7013 417.9838 0.0424 -1.0000 -1.0000 5032902 1584993037.40 151.6577 60.0056 32.0000 1.9753 1.9764 417.5228 417.8056 0.0424 -1.0000 -1.0000 5032972 1584993037.50 151.6660 60.0056 32.0000 1.9757 1.9768 417.5864 417.8686 0.0424 -1.0000 -1.0000 5033212 1584993037.60 151.6660 60.0056 32.0000 1.9749 1.9760 417.5902 417.8715 0.0423 -1.0000 -1.0000 5033271 1584993037.70 151.6660 60.0056 32.0000 1.9746 1.9757 417.7922 418.0751 0.0425 -1.0000 -1.0000 5033341 1584993037.80 151.6660 60.0056 32.0000 1.9747 1.9758 418.0385 418.3212 0.0425 -1.0000 -1.0000 5033411 1584993037.90 151.6660 60.0056 32.0000 1.9746 1.9757 417.9017 418.1849 0.0425 -1.0000 -1.0000 5033471 1584993038.00 151.6390 60.0056 32.0000 1.9742 1.9753 418.0047 418.2872 0.0424 -1.0000 -1.0000 5033661 1584993038.10 151.6390 60.0056 32.0000 1.9756 1.9767 417.5439 417.8258 0.0424 -1.0000 -1.0000 5033731 1584993038.20 151.6390 60.0056 32.0000 1.9752 1.9763 417.6222 417.9047 0.0425 -1.0000 -1.0000 5033791 1584993038.30 151.6390 60.0056 32.0000 1.9752 1.9763 417.6218 417.9041 0.0424 -1.0000 -1.0000 5033861 1584993038.40 151.6390 60.0056 32.0000 1.9761 1.9772 417.9627 418.2444 0.0424 -1.0000 -1.0000 5033931 1584993038.50 151.5428 60.0056 32.0000 1.9738 1.9749 418.1425 418.4254 0.0425 -1.0000 -1.0000 5034171 1584993038.60 151.3040 60.0056 32.0000 1.9731 1.9742 417.9316 418.2144 0.0424 -1.0000 -1.0000 5034231 1584993038.70 151.3040 60.0056 32.0000 1.9750 1.9760 417.8514 418.1323 0.0422 -1.0000 -1.0000 5034301 1584993038.80 151.3040 60.0056 32.0000 1.9752 1.9762 417.7343 418.0161 0.0424 -1.0000 -1.0000 5034361 1584993038.90 151.3040 60.0056 32.0000 1.9755 1.9766 417.5254 417.8082 0.0424 -1.0000 -1.0000 5034431 1584993039.00 151.3040 60.0056 32.0000 1.9765 1.9776 417.6400 417.9223 0.0425 -1.0000 -1.0000 5034501 1584993039.10 151.3040 60.0056 32.0000 1.9750 1.9761 417.6462 417.9287 0.0424 -1.0000 -1.0000 5034571 1584993039.20 151.3040 60.0056 32.0000 1.9741 1.9752 418.1033 418.3858 0.0424 -1.0000 -1.0000 5034631 1584993039.30 151.3040 60.0056 32.0000 1.9738 1.9749 418.1551 418.4377 0.0424 -1.0000 -1.0000 5034701 1584993039.40 151.3040 60.0056 32.0000 1.9742 1.9753 417.9843 418.2674 0.0425 -1.0000 -1.0000 5034760 1584993039.50 151.5465 60.0056 32.0000 1.9742 1.9753 418.0210 418.3043 0.0425 -1.0000 -1.0000 5034841 1584993039.60 151.5066 60.0034 32.0000 1.9759 1.9770 417.8911 418.1732 0.0423 -1.0000 -1.0000 5034971 1584993039.70 151.4928 60.0026 32.0000 1.9762 1.9773 417.7665 418.0497 0.0426 -1.0000 -1.0000 5035030 1584993039.80 151.4928 60.0026 32.0000 1.9734 1.9745 417.5842 417.8683 0.0427 -1.0000 -1.0000 5035110 1584993039.90 151.4928 60.0026 32.0000 1.9749 1.9760 417.5646 417.8492 0.0428 -1.0000 -1.0000 5035170 1584993040.00 151.4928 60.0026 32.0000 1.9750 1.9761 417.8395 418.1224 0.0425 -1.0000 -1.0000 5035230 1584993040.10 151.4935 60.0026 32.0000 1.9742 1.9753 417.8183 418.1016 0.0426 -1.0000 -1.0000 5035690 1584993040.20 151.5758 60.0026 32.0000 1.9755 1.9766 417.8929 418.1771 0.0427 -1.0000 -1.0000 5035750 1584993040.30 151.5758 60.0026 32.0000 1.9762 1.9773 417.7539 418.0397 0.0429 -1.0000 -1.0000 5035820 1584993040.40 151.5758 60.0026 32.0000 1.9747 1.9758 417.6498 417.9340 0.0427 -1.0000 -1.0000 5035890 1584993040.50 151.5758 60.0026 32.0000 1.9756 1.9767 417.5648 417.8499 0.0429 -1.0000 -1.0000 5035960 1584993040.60 151.5758 60.0026 32.0000 1.9757 1.9768 417.7605 418.0453 0.0428 -1.0000 -1.0000 5036020 1584993040.70 151.7541 60.0026 32.0000 1.9747 1.9758 418.0620 418.3469 0.0428 -1.0000 -1.0000 5036090 1584993040.80 151.7541 60.0026 32.0000 1.9749 1.9760 417.9442 418.2287 0.0427 -1.0000 -1.0000 5036150 1584993040.90 151.7541 60.0026 32.0000 1.9754 1.9765 417.9027 418.1878 0.0428 -1.0000 -1.0000 5036210 1584993041.00 151.7541 60.0026 32.0000 1.9755 1.9766 418.0807 418.3651 0.0427 -1.0000 -1.0000 5036290 1584993041.10 151.7541 60.0026 32.0000 1.9756 1.9767 417.8744 418.1602 0.0429 -1.0000 -1.0000 5036480 1584993041.20 151.7278 60.0026 32.0000 1.9754 1.9765 417.9144 418.1992 0.0427 -1.0000 -1.0000 5036540 1584993041.30 151.6161 60.0026 32.0000 1.9736 1.9747 417.8227 418.1067 0.0427 -1.0000 -1.0000 5036610 1584993041.40 151.6161 60.0026 32.0000 1.9743 1.9754 417.4872 417.7715 0.0427 -1.0000 -1.0000 5036680 1584993041.50 151.6161 60.0026 32.0000 1.9756 1.9768 417.8010 418.0844 0.0426 -1.0000 -1.0000 5036749 1584993041.60 151.6161 60.0026 32.0000 1.9750 1.9761 417.9574 418.2412 0.0426 -1.0000 -1.0000 5036949 1584993041.70 151.6161 60.0026 32.0000 1.9740 1.9751 418.0131 418.2965 0.0425 -1.0000 -1.0000 5037009 1584993041.80 151.4685 60.0026 32.0000 1.9745 1.9756 417.8581 418.1411 0.0426 -1.0000 -1.0000 5037089 1584993041.90 151.4685 60.0026 32.0000 1.9754 1.9765 417.8655 418.1475 0.0423 -1.0000 -1.0000 5037149 1584993042.00 151.4685 60.0026 32.0000 1.9751 1.9762 417.8655 418.1478 0.0424 -1.0000 -1.0000 5037209 1584993042.10 151.4685 60.0026 32.0000 1.9758 1.9769 417.6062 417.8876 0.0423 -1.0000 -1.0000 5037509 1584993042.20 151.4685 60.0026 32.0000 1.9744 1.9755 417.7344 418.0174 0.0425 -1.0000 -1.0000 5037569 1584993042.30 151.4685 60.0026 32.0000 1.9751 1.9762 417.7837 418.0651 0.0421 -1.0000 -1.0000 5037639 1584993042.40 151.4685 60.0026 32.0000 1.9738 1.9749 417.9423 418.2238 0.0422 -1.0000 -1.0000 5037709 1584993042.50 151.4705 60.0026 32.0000 1.9751 1.9762 418.1084 418.3889 0.0421 -1.0000 -1.0000 5037769 1584993042.60 151.6377 60.0026 32.0000 1.9738 1.9749 417.9700 418.2515 0.0423 -1.0000 -1.0000 5038459 1584993042.70 151.6377 60.0026 32.0000 1.9752 1.9763 417.9836 418.2659 0.0423 -1.0000 -1.0000 5038528 1584993042.80 151.6377 60.0026 32.0000 1.9760 1.9771 417.6940 417.9742 0.0421 -1.0000 -1.0000 5038589 1584993042.90 151.6377 60.0026 32.0000 1.9757 1.9768 417.6144 417.8951 0.0422 -1.0000 -1.0000 5038663 1584993043.00 151.6377 60.0026 32.0000 1.9738 1.9749 417.5072 417.7871 0.0420 -1.0000 -1.0000 5038763 1584993043.10 151.6377 60.0026 32.0000 1.9749 1.9760 417.5494 417.8295 0.0421 -1.0000 -1.0000 5038943 1584993043.20 151.6359 60.0026 32.0000 1.9739 1.9750 418.1711 418.4500 0.0419 -1.0000 -1.0000 5039003 1584993043.30 151.5938 60.0026 32.0000 1.9737 1.9748 417.9572 418.2386 0.0423 -1.0000 -1.0000 5039083 1584993043.40 151.5938 60.0026 32.0000 1.9743 1.9754 418.0372 418.3160 0.0418 -1.0000 -1.0000 5039143 1584993043.50 151.3379 60.0026 32.0000 1.9740 1.9750 418.0787 418.3579 0.0419 -1.0000 -1.0000 5039223 1584993043.60 151.3379 60.0026 32.0000 1.9754 1.9765 417.7890 418.0682 0.0419 -1.0000 -1.0000 5039293 1584993043.70 151.3379 60.0026 32.0000 1.9745 1.9756 417.5544 417.8352 0.0421 -1.0000 -1.0000 5039352 1584993043.80 151.3379 60.0026 32.0000 1.9742 1.9753 417.5644 417.8439 0.0421 -1.0000 -1.0000 5039422 1584993043.90 151.3379 60.0026 32.0000 1.9740 1.9750 417.6429 417.9235 0.0422 -1.0000 -1.0000 5039483 1584993044.00 151.5301 60.0026 32.0000 1.9743 1.9754 417.8628 418.1424 0.0420 -1.0000 -1.0000 5039552 1584993044.10 151.5301 60.0026 32.0000 1.9737 1.9748 417.9621 418.2420 0.0420 -1.0000 -1.0000 5039622 1584993044.20 151.5301 60.0026 32.0000 1.9744 1.9754 418.0034 418.2841 0.0421 -1.0000 -1.0000 5039692 1584993044.30 151.5301 60.0026 32.0000 1.9743 1.9754 417.8625 418.1418 0.0419 -1.0000 -1.0000 5039752 1584993044.40 151.5301 60.0026 32.0000 1.9751 1.9762 417.6781 417.9572 0.0419 -1.0000 -1.0000 5039832 1584993044.50 151.5301 60.0026 32.0000 1.9763 1.9774 417.8360 418.1160 0.0421 -1.0000 -1.0000 5039892 1584993044.60 151.5301 60.0026 32.0000 1.9768 1.9779 417.8258 418.1064 0.0421 -1.0000 -1.0000 5039952 1584993044.70 151.5301 60.0026 32.0000 1.9758 1.9768 417.8934 418.1724 0.0419 -1.0000 -1.0000 5040722 1584993044.80 151.5301 60.0026 32.0000 1.9758 1.9769 417.9135 418.1932 0.0420 -1.0000 -1.0000 5040792 1584993044.90 151.5301 60.0026 32.0000 1.9743 1.9754 417.9643 418.2433 0.0418 -1.0000 -1.0000 5040852 1584993045.00 151.5301 60.0026 32.0000 1.9737 1.9748 417.8957 418.1754 0.0420 -1.0000 -1.0000 5040922 1584993045.10 151.5535 60.0039 32.0000 1.9755 1.9766 417.7906 418.0693 0.0418 -1.0000 -1.0000 5040992 1584993045.20 151.5535 60.0039 32.0000 1.9750 1.9761 417.7698 418.0493 0.0421 -1.0000 -1.0000 5041052 1584993045.30 151.5535 60.0039 32.0000 1.9760 1.9771 417.6341 417.9138 0.0420 -1.0000 -1.0000 5041121 1584993045.40 151.5535 60.0039 32.0000 1.9762 1.9773 417.7125 417.9910 0.0418 -1.0000 -1.0000 5041192 1584993045.50 151.5535 60.0039 32.0000 1.9754 1.9765 417.7918 418.0700 0.0418 -1.0000 -1.0000 5041261 1584993045.60 151.5535 60.0039 32.0000 1.9749 1.9760 417.9424 418.2217 0.0419 -1.0000 -1.0000 5041321 1584993045.70 151.4550 60.0039 32.0000 1.9745 1.9756 417.9460 418.2243 0.0417 -1.0000 -1.0000 5041402 1584993045.80 151.4550 60.0039 32.0000 1.9759 1.9769 417.8947 418.1731 0.0418 -1.0000 -1.0000 5041472 1584993045.90 151.4550 60.0039 32.0000 1.9763 1.9774 417.9363 418.2133 0.0417 -1.0000 -1.0000 5041531 1584993046.00 151.4550 60.0039 32.0000 1.9751 1.9762 417.7799 418.0581 0.0418 -1.0000 -1.0000 5041591 1584993046.10 151.4550 60.0039 32.0000 1.9734 1.9745 417.6782 417.9552 0.0416 -1.0000 -1.0000 5041671 1584993046.20 151.3444 60.0039 32.0000 1.9731 1.9742 417.7249 418.0031 0.0418 -1.0000 -1.0000 5041731 1584993046.30 151.3187 60.0039 32.0000 1.9749 1.9760 417.9457 418.2247 0.0419 -1.0000 -1.0000 5041791 1584993046.40 151.3187 60.0039 32.0000 1.9773 1.9784 417.9978 418.2761 0.0418 -1.0000 -1.0000 5042091 1584993046.50 151.3187 60.0039 32.0000 1.9742 1.9753 418.0237 418.3024 0.0418 -1.0000 -1.0000 5042161 1584993046.60 151.3187 60.0039 32.0000 1.9742 1.9753 417.9259 418.2032 0.0417 -1.0000 -1.0000 5042221 1584993046.70 151.3187 60.0039 32.0000 1.9746 1.9757 417.9337 418.2130 0.0419 -1.0000 -1.0000 5042291 1584993046.80 151.3187 60.0039 32.0000 1.9754 1.9765 417.6952 417.9733 0.0418 -1.0000 -1.0000 5042351 1584993046.90 151.4250 60.0039 32.0000 1.9738 1.9749 417.4867 417.7651 0.0418 -1.0000 -1.0000 5042421 1584993047.00 151.4250 60.0039 32.0000 1.9739 1.9750 417.6141 417.8913 0.0417 -1.0000 -1.0000 5042491 1584993047.10 151.4250 60.0039 32.0000 1.9732 1.9743 417.8392 418.1177 0.0418 -1.0000 -1.0000 5042561 1584993047.20 151.4250 60.0039 32.0000 1.9742 1.9753 418.0499 418.3283 0.0417 -1.0000 -1.0000 5042681 1584993047.30 151.4250 60.0039 32.0000 1.9762 1.9772 418.0912 418.3694 0.0419 -1.0000 -1.0000 5042761 1584993047.40 151.3759 60.0039 32.0000 1.9753 1.9764 418.1295 418.4079 0.0418 -1.0000 -1.0000 5042821 1584993047.50 151.3759 60.0039 32.0000 1.9754 1.9765 417.8083 418.0864 0.0417 -1.0000 -1.0000 5042891 1584993047.60 151.3759 60.0039 32.0000 1.9752 1.9762 417.6232 417.8998 0.0415 -1.0000 -1.0000 5042951 1584993047.70 151.3759 60.0039 32.0000 1.9747 1.9758 417.5809 417.8590 0.0419 -1.0000 -1.0000 5043021 1584993047.80 151.3759 60.0039 32.0000 1.9764 1.9775 417.6464 417.9252 0.0418 -1.0000 -1.0000 5043750 1584993047.90 151.3792 60.0039 32.0000 1.9764 1.9775 417.8745 418.1532 0.0419 -1.0000 -1.0000 5043810 1584993048.00 151.3037 60.0039 32.0000 1.9752 1.9763 418.0858 418.3643 0.0418 -1.0000 -1.0000 5043880 1584993048.10 151.3037 60.0039 32.0000 1.9743 1.9754 417.9069 418.1860 0.0419 -1.0000 -1.0000 5043950 1584993048.20 151.3037 60.0039 32.0000 1.9746 1.9757 417.5657 417.8451 0.0420 -1.0000 -1.0000 5044010 1584993048.30 151.3037 60.0039 32.0000 1.9757 1.9768 417.5784 417.8568 0.0419 -1.0000 -1.0000 5044080 1584993048.40 151.3037 60.0039 32.0000 1.9758 1.9769 417.7029 417.9817 0.0418 -1.0000 -1.0000 5044150 1584993048.50 151.3176 60.0039 32.0000 1.9749 1.9760 417.5463 417.8243 0.0417 -1.0000 -1.0000 5044210 1584993048.60 151.3176 60.0039 32.0000 1.9761 1.9772 417.9360 418.2137 0.0417 -1.0000 -1.0000 5044270 1584993048.70 151.3176 60.0039 32.0000 1.9748 1.9758 418.1464 418.4254 0.0419 -1.0000 -1.0000 5044340 1584993048.80 151.3176 60.0039 32.0000 1.9738 1.9748 418.0049 418.2840 0.0419 -1.0000 -1.0000 5044430 1584993048.90 151.3176 60.0039 32.0000 1.9740 1.9750 418.0272 418.3061 0.0418 -1.0000 -1.0000 5044490 1584993049.00 151.3156 60.0039 32.0000 1.9756 1.9767 417.8438 418.1229 0.0419 -1.0000 -1.0000 5044560 1584993049.10 151.3090 60.0039 32.0000 1.9753 1.9764 417.6890 417.9676 0.0419 -1.0000 -1.0000 5044630 1584993049.20 151.3090 60.0039 32.0000 1.9747 1.9758 417.7182 417.9976 0.0419 -1.0000 -1.0000 5044690 1584993049.30 151.3090 60.0039 32.0000 1.9755 1.9766 417.8906 418.1712 0.0421 -1.0000 -1.0000 5044929 1584993049.40 151.3090 60.0039 32.0000 1.9748 1.9759 418.1146 418.3936 0.0419 -1.0000 -1.0000 5044989 1584993049.50 151.3090 60.0039 32.0000 1.9737 1.9748 418.0385 418.3185 0.0421 -1.0000 -1.0000 5045059 1584993049.60 151.4549 60.0039 32.0000 1.9737 1.9748 418.0604 418.3396 0.0419 -1.0000 -1.0000 5045119 1584993049.70 151.4549 60.0039 32.0000 1.9768 1.9779 417.8834 418.1635 0.0422 -1.0000 -1.0000 5045190 1584993049.80 151.4549 60.0039 32.0000 1.9758 1.9769 417.7882 418.0687 0.0421 -1.0000 -1.0000 5045949 1584993049.90 151.4549 60.0039 32.0000 1.9765 1.9776 417.7017 417.9822 0.0421 -1.0000 -1.0000 5046009 1584993050.00 151.4549 60.0039 32.0000 1.9759 1.9770 417.4848 417.7659 0.0423 -1.0000 -1.0000 5046069 1584993050.10 151.4545 60.0037 32.0000 1.9753 1.9764 417.7732 418.0541 0.0422 -1.0000 -1.0000 5046139 1584993050.20 151.4538 60.0034 32.0000 1.9740 1.9751 417.9939 418.2752 0.0422 -1.0000 -1.0000 5046209 1584993050.30 151.4538 60.0034 32.0000 1.9743 1.9754 417.9977 418.2795 0.0423 -1.0000 -1.0000 5046499 1584993050.40 151.4538 60.0034 32.0000 1.9750 1.9760 417.8977 418.1790 0.0422 -1.0000 -1.0000 5046569 1584993050.50 151.4538 60.0034 32.0000 1.9759 1.9770 417.8099 418.0917 0.0423 -1.0000 -1.0000 5046629 1584993050.60 151.4538 60.0034 32.0000 1.9763 1.9774 417.6859 417.9678 0.0423 -1.0000 -1.0000 5046699 1584993050.70 151.4538 60.0034 32.0000 1.9767 1.9778 417.6447 417.9253 0.0421 -1.0000 -1.0000 5046769 1584993050.80 151.5706 60.0034 32.0000 1.9742 1.9753 417.7315 418.0132 0.0424 -1.0000 -1.0000 5046828 1584993050.90 151.5706 60.0034 32.0000 1.9749 1.9760 417.9962 418.2782 0.0424 -1.0000 -1.0000 5046899 1584993051.00 151.5706 60.0034 32.0000 1.9757 1.9768 418.1711 418.4537 0.0423 -1.0000 -1.0000 5046968 1584993051.10 151.5706 60.0034 32.0000 1.9764 1.9775 418.0762 418.3575 0.0422 -1.0000 -1.0000 5047028 1584993051.20 151.5706 60.0034 32.0000 1.9774 1.9785 417.8042 418.0858 0.0422 -1.0000 -1.0000 5047088 1584993051.30 151.5605 60.0034 32.0000 1.9766 1.9777 417.8334 418.1145 0.0423 -1.0000 -1.0000 5047168 1584993051.40 151.5584 60.0034 32.0000 1.9777 1.9788 417.8325 418.1136 0.0422 -1.0000 -1.0000 5047228 1584993051.50 151.5584 60.0034 32.0000 1.9760 1.9771 417.8250 418.1057 0.0422 -1.0000 -1.0000 5047298 1584993051.60 151.5584 60.0034 32.0000 1.9741 1.9751 417.9874 418.2674 0.0420 -1.0000 -1.0000 5047368 1584993051.70 151.5584 60.0034 32.0000 1.9741 1.9752 417.9587 418.2386 0.0421 -1.0000 -1.0000 5047448 1584993051.80 151.5584 60.0034 32.0000 1.9738 1.9749 418.0555 418.3354 0.0419 -1.0000 -1.0000 5047518 1584993051.90 151.5321 60.0034 32.0000 1.9743 1.9754 417.9094 418.1891 0.0420 -1.0000 -1.0000 5047578 1584993052.00 151.5321 60.0034 32.0000 1.9767 1.9777 417.8637 418.1429 0.0420 -1.0000 -1.0000 5047648 1584993052.10 151.5321 60.0034 32.0000 1.9752 1.9763 417.7761 418.0576 0.0423 -1.0000 -1.0000 5047718 1584993052.20 151.5321 60.0034 32.0000 1.9754 1.9765 417.7261 418.0056 0.0420 -1.0000 -1.0000 5047778 1584993052.30 151.5321 60.0034 32.0000 1.9737 1.9748 417.9347 418.2147 0.0421 -1.0000 -1.0000 5047848 1584993052.40 151.6482 60.0034 32.0000 1.9726 1.9737 417.8559 418.1371 0.0423 -1.0000 -1.0000 5047938 1584993052.50 151.6503 60.0034 32.0000 1.9743 1.9754 417.8878 418.1661 0.0418 -1.0000 -1.0000 5048008 1584993052.60 151.6503 60.0034 32.0000 1.9739 1.9750 417.8235 418.1028 0.0420 -1.0000 -1.0000 5048068 1584993052.70 151.6503 60.0034 32.0000 1.9769 1.9780 417.9645 418.2450 0.0421 -1.0000 -1.0000 5048138 1584993052.80 151.6503 60.0034 32.0000 1.9748 1.9759 417.5949 417.8741 0.0419 -1.0000 -1.0000 5048208 1584993052.90 151.6726 60.0034 32.0000 1.9768 1.9779 417.7766 418.0568 0.0422 -1.0000 -1.0000 5048268 1584993053.00 151.7339 60.0034 32.0000 1.9740 1.9750 418.0594 418.3394 0.0420 -1.0000 -1.0000 5048338 1584993053.10 151.7339 60.0034 32.0000 1.9750 1.9761 418.0040 418.2841 0.0420 -1.0000 -1.0000 5048398 1584993053.20 151.7339 60.0034 32.0000 1.9742 1.9753 418.1746 418.4546 0.0420 -1.0000 -1.0000 5048468 1584993053.30 151.7339 60.0034 32.0000 1.9735 1.9745 418.0295 418.3086 0.0419 -1.0000 -1.0000 5048538 1584993053.40 151.7339 60.0034 32.0000 1.9742 1.9752 417.7173 417.9966 0.0419 -1.0000 -1.0000 5049197 1584993053.50 151.4693 60.0034 32.0000 1.9758 1.9769 417.6680 417.9482 0.0422 -1.0000 -1.0000 5049387 1584993053.60 151.4693 60.0034 32.0000 1.9754 1.9765 417.7287 418.0102 0.0423 -1.0000 -1.0000 5049447 1584993053.70 151.4693 60.0034 32.0000 1.9746 1.9757 417.9485 418.2304 0.0423 -1.0000 -1.0000 5049517 1584993053.80 151.4693 60.0034 32.0000 1.9728 1.9739 418.0262 418.3065 0.0420 -1.0000 -1.0000 5049587 1584993053.90 151.4693 60.0034 32.0000 1.9731 1.9742 418.0448 418.3262 0.0423 -1.0000 -1.0000 5049657 1584993054.00 151.3531 60.0034 32.0000 1.9745 1.9756 417.9306 418.2135 0.0425 -1.0000 -1.0000 5049717 1584993054.10 151.3531 60.0034 32.0000 1.9763 1.9774 417.8572 418.1400 0.0425 -1.0000 -1.0000 5049787 1584993054.20 151.3531 60.0034 32.0000 1.9757 1.9768 417.6860 417.9690 0.0425 -1.0000 -1.0000 5049847 1584993054.30 151.3531 60.0034 32.0000 1.9743 1.9754 417.6248 417.9079 0.0425 -1.0000 -1.0000 5049917 1584993054.40 151.3531 60.0034 32.0000 1.9737 1.9748 417.6602 417.9431 0.0425 -1.0000 -1.0000 5049987 1584993054.50 151.3531 60.0034 32.0000 1.9736 1.9747 418.0711 418.3542 0.0425 -1.0000 -1.0000 5050047 1584993054.60 151.6816 60.0034 32.0000 1.9748 1.9759 418.1770 418.4596 0.0424 -1.0000 -1.0000 5050117 1584993054.70 151.6816 60.0034 32.0000 1.9753 1.9764 418.0656 418.3493 0.0426 -1.0000 -1.0000 5050197 1584993054.80 151.6816 60.0034 32.0000 1.9769 1.9780 417.9950 418.2791 0.0427 -1.0000 -1.0000 5050257 1584993054.90 151.6816 60.0034 32.0000 1.9766 1.9777 417.6899 417.9731 0.0426 -1.0000 -1.0000 5050317 1584993055.00 151.6816 60.0034 32.0000 1.9745 1.9756 417.6382 417.9219 0.0426 -1.0000 -1.0000 5050457 1584993055.10 151.5899 60.0032 32.0000 1.9742 1.9753 417.6315 417.9171 0.0429 -1.0000 -1.0000 5050517 1584993055.20 151.4666 60.0030 32.0000 1.9737 1.9748 417.9548 418.2383 0.0425 -1.0000 -1.0000 5050587 1584993055.30 151.4666 60.0030 32.0000 1.9738 1.9749 417.9716 418.2550 0.0426 -1.0000 -1.0000 5050656 1584993055.40 151.4666 60.0030 32.0000 1.9754 1.9765 418.1136 418.3974 0.0426 -1.0000 -1.0000 5050727 1584993055.50 151.4666 60.0030 32.0000 1.9733 1.9745 418.0952 418.3801 0.0428 -1.0000 -1.0000 5050956 1584993055.60 151.4666 60.0030 32.0000 1.9757 1.9768 417.8929 418.1777 0.0427 -1.0000 -1.0000 5051016 1584993055.70 151.4479 60.0030 32.0000 1.9739 1.9750 417.7910 418.0746 0.0427 -1.0000 -1.0000 5051086 1584993055.80 151.4479 60.0030 32.0000 1.9751 1.9762 417.6445 417.9295 0.0428 -1.0000 -1.0000 5051156 1584993055.90 151.4479 60.0030 32.0000 1.9745 1.9756 417.5715 417.8560 0.0428 -1.0000 -1.0000 5051216 1584993056.00 151.4479 60.0030 32.0000 1.9737 1.9748 417.7601 418.0457 0.0429 -1.0000 -1.0000 5051456 1584993056.10 151.4479 60.0030 32.0000 1.9748 1.9759 417.8039 418.0899 0.0430 -1.0000 -1.0000 5051526 1584993056.20 151.4362 60.0030 32.0000 1.9727 1.9739 418.0019 418.2872 0.0428 -1.0000 -1.0000 5051586 1584993056.30 151.4147 60.0030 32.0000 1.9758 1.9769 418.0328 418.3184 0.0429 -1.0000 -1.0000 5051656 1584993056.40 151.4147 60.0030 32.0000 1.9757 1.9769 418.2131 418.4986 0.0428 -1.0000 -1.0000 5051726 1584993056.50 151.4147 60.0030 32.0000 1.9731 1.9742 417.9012 418.1863 0.0428 -1.0000 -1.0000 5052216 1584993056.60 151.4147 60.0030 32.0000 1.9742 1.9753 417.8431 418.1278 0.0426 -1.0000 -1.0000 5052286 1584993056.70 151.4147 60.0030 32.0000 1.9736 1.9747 417.8139 418.0977 0.0427 -1.0000 -1.0000 5052355 1584993056.80 151.6441 60.0030 32.0000 1.9743 1.9754 417.8191 418.1043 0.0428 -1.0000 -1.0000 5052415 1584993056.90 151.6921 60.0030 32.0000 1.9761 1.9772 418.0496 418.3345 0.0428 -1.0000 -1.0000 5052476 1584993057.00 151.6921 60.0030 32.0000 1.9751 1.9762 418.0134 418.2992 0.0429 -1.0000 -1.0000 5052675 1584993057.10 151.6921 60.0030 32.0000 1.9767 1.9778 417.9214 418.2074 0.0430 -1.0000 -1.0000 5052735 1584993057.20 151.6921 60.0030 32.0000 1.9775 1.9786 417.8750 418.1611 0.0429 -1.0000 -1.0000 5052795 1584993057.30 151.6666 60.0030 32.0000 1.9752 1.9764 417.7136 417.9980 0.0427 -1.0000 -1.0000 5052865 1584993057.40 151.3227 60.0030 32.0000 1.9735 1.9746 417.7030 417.9875 0.0428 -1.0000 -1.0000 5052935 1584993057.50 151.3227 60.0030 32.0000 1.9745 1.9756 417.9442 418.2307 0.0431 -1.0000 -1.0000 5053175 1584993057.60 151.3227 60.0030 32.0000 1.9733 1.9744 417.9353 418.2213 0.0430 -1.0000 -1.0000 5053245 1584993057.70 151.3227 60.0030 32.0000 1.9753 1.9764 417.9502 418.2362 0.0429 -1.0000 -1.0000 5053305 1584993057.80 151.3227 60.0030 32.0000 1.9762 1.9773 417.9053 418.1917 0.0430 -1.0000 -1.0000 5053385 1584993057.90 151.4270 60.0030 32.0000 1.9761 1.9772 417.7925 418.0783 0.0430 -1.0000 -1.0000 5053445 1584993058.00 151.4270 60.0030 32.0000 1.9758 1.9769 417.6412 417.9266 0.0428 -1.0000 -1.0000 5053725 1584993058.10 151.4270 60.0030 32.0000 1.9744 1.9756 417.7943 418.0797 0.0429 -1.0000 -1.0000 5053805 1584993058.20 151.4270 60.0030 32.0000 1.9746 1.9757 417.8279 418.1136 0.0429 -1.0000 -1.0000 5053865 1584993058.30 151.4270 60.0030 32.0000 1.9741 1.9752 418.0835 418.3690 0.0428 -1.0000 -1.0000 5053925 1584993058.40 151.4354 60.0030 32.0000 1.9738 1.9749 418.0176 418.3033 0.0429 -1.0000 -1.0000 5054005 1584993058.50 151.4588 60.0030 32.0000 1.9742 1.9753 417.8156 418.1009 0.0428 -1.0000 -1.0000 5054704 1584993058.60 151.4588 60.0030 32.0000 1.9761 1.9773 417.6469 417.9317 0.0428 -1.0000 -1.0000 5054774 1584993058.70 151.4588 60.0030 32.0000 1.9763 1.9774 417.5597 417.8446 0.0428 -1.0000 -1.0000 5054844 1584993058.80 151.4588 60.0030 32.0000 1.9757 1.9768 417.7947 418.0788 0.0427 -1.0000 -1.0000 5054914 1584993058.90 151.4588 60.0030 32.0000 1.9736 1.9747 417.9755 418.2602 0.0428 -1.0000 -1.0000 5054974 1584993059.00 151.4653 60.0030 32.0000 1.9723 1.9734 417.9475 418.2321 0.0428 -1.0000 -1.0000 5055044 1584993059.10 151.4701 60.0030 32.0000 1.9740 1.9751 417.6933 417.9778 0.0427 -1.0000 -1.0000 5055114 1584993059.20 151.4701 60.0030 32.0000 1.9758 1.9769 417.7488 418.0339 0.0429 -1.0000 -1.0000 5055174 1584993059.30 151.4701 60.0030 32.0000 1.9751 1.9762 417.5225 417.8065 0.0427 -1.0000 -1.0000 5055244 1584993059.40 151.4701 60.0030 32.0000 1.9747 1.9758 417.8506 418.1349 0.0427 -1.0000 -1.0000 5055304 1584993059.50 151.4670 60.0030 32.0000 1.9750 1.9761 417.9484 418.2316 0.0426 -1.0000 -1.0000 5055384 1584993059.60 151.3679 60.0030 32.0000 1.9747 1.9758 418.0093 418.2949 0.0429 -1.0000 -1.0000 5055444 1584993059.70 151.3679 60.0030 32.0000 1.9752 1.9763 418.1104 418.3957 0.0428 -1.0000 -1.0000 5055614 1584993059.80 151.3679 60.0030 32.0000 1.9745 1.9756 417.8951 418.1801 0.0428 -1.0000 -1.0000 5055684 1584993059.90 151.3679 60.0030 32.0000 1.9767 1.9778 417.6108 417.8950 0.0427 -1.0000 -1.0000 5055744 1584993060.00 151.3679 60.0030 32.0000 1.9750 1.9761 417.7549 418.0388 0.0426 -1.0000 -1.0000 5055814 1584993060.10 151.5677 60.0060 32.0000 1.9743 1.9754 417.9727 418.2577 0.0428 -1.0000 -1.0000 5055884 1584993060.20 151.5677 60.0060 32.0000 1.9742 1.9753 417.9865 418.2716 0.0428 -1.0000 -1.0000 5055954 1584993060.30 151.5677 60.0060 32.0000 1.9753 1.9764 417.9046 418.1904 0.0429 -1.0000 -1.0000 5056014 1584993060.40 151.5677 60.0060 32.0000 1.9763 1.9774 417.9752 418.2604 0.0428 -1.0000 -1.0000 5056084 1584993060.50 151.5677 60.0060 32.0000 1.9758 1.9769 417.7187 418.0028 0.0427 -1.0000 -1.0000 5056233 1584993060.60 151.5677 60.0060 32.0000 1.9752 1.9763 417.6389 417.9222 0.0426 -1.0000 -1.0000 5056294 1584993060.70 151.5748 60.0060 32.0000 1.9752 1.9763 417.7415 418.0266 0.0427 -1.0000 -1.0000 5056363 1584993060.80 151.5955 60.0060 32.0000 1.9767 1.9778 417.8471 418.1321 0.0429 -1.0000 -1.0000 5056423 1584993060.90 151.5955 60.0060 32.0000 1.9767 1.9778 418.0764 418.3607 0.0427 -1.0000 -1.0000 5056493 1584993061.00 151.5955 60.0060 32.0000 1.9748 1.9759 417.9476 418.2330 0.0429 -1.0000 -1.0000 5056563 1584993061.10 151.5955 60.0060 32.0000 1.9756 1.9767 417.7355 418.0203 0.0427 -1.0000 -1.0000 5056953 1584993061.20 151.5955 60.0060 32.0000 1.9766 1.9777 417.7079 417.9930 0.0428 -1.0000 -1.0000 5057023 1584993061.30 151.5525 60.0060 32.0000 1.9771 1.9783 417.7663 418.0514 0.0428 -1.0000 -1.0000 5057093 1584993061.40 151.5525 60.0060 32.0000 1.9754 1.9765 417.6822 417.9666 0.0427 -1.0000 -1.0000 5057163 1584993061.50 151.5525 60.0060 32.0000 1.9753 1.9764 417.8450 418.1304 0.0428 -1.0000 -1.0000 5057243 1584993061.60 151.5525 60.0060 32.0000 1.9738 1.9749 418.0301 418.3142 0.0426 -1.0000 -1.0000 5057463 1584993061.70 151.5525 60.0060 32.0000 1.9745 1.9756 418.1006 418.3842 0.0426 -1.0000 -1.0000 5057533 1584993061.80 151.4460 60.0060 32.0000 1.9744 1.9755 417.9109 418.1947 0.0427 -1.0000 -1.0000 5057603 1584993061.90 151.4194 60.0060 32.0000 1.9754 1.9765 417.7474 418.0319 0.0427 -1.0000 -1.0000 5057663 1584993062.00 151.4194 60.0060 32.0000 1.9776 1.9787 417.7489 418.0338 0.0428 -1.0000 -1.0000 5057733 1584993062.10 151.4194 60.0060 32.0000 1.9759 1.9770 417.8885 418.1728 0.0427 -1.0000 -1.0000 5057923 1584993062.20 151.4194 60.0060 32.0000 1.9727 1.9738 417.9846 418.2687 0.0426 -1.0000 -1.0000 5057983 1584993062.30 151.4194 60.0060 32.0000 1.9727 1.9738 418.1040 418.3886 0.0428 -1.0000 -1.0000 5058042 1584993062.40 151.4194 60.0060 32.0000 1.9736 1.9747 418.0051 418.2898 0.0427 -1.0000 -1.0000 5058122 1584993062.50 151.6029 60.0060 32.0000 1.9749 1.9760 417.8235 418.1084 0.0427 -1.0000 -1.0000 5058183 1584993062.60 151.6029 60.0060 32.0000 1.9741 1.9752 417.8808 418.1644 0.0427 -1.0000 -1.0000 5059142 1584993062.70 151.6029 60.0060 32.0000 1.9751 1.9762 417.6822 417.9658 0.0426 -1.0000 -1.0000 5059212 1584993062.80 151.6029 60.0060 32.0000 1.9739 1.9750 417.6921 417.9766 0.0427 -1.0000 -1.0000 5059272 1584993062.90 151.6029 60.0060 32.0000 1.9752 1.9763 417.8529 418.1370 0.0427 -1.0000 -1.0000 5059342 1584993063.00 151.6029 60.0060 32.0000 1.9748 1.9759 418.0436 418.3277 0.0427 -1.0000 -1.0000 5059412 1584993063.10 151.6467 60.0060 32.0000 1.9730 1.9741 417.8320 418.1158 0.0425 -1.0000 -1.0000 5059482 1584993063.20 151.6467 60.0060 32.0000 1.9729 1.9740 417.7826 418.0656 0.0425 -1.0000 -1.0000 5059542 1584993063.30 151.6467 60.0060 32.0000 1.9758 1.9769 417.8540 418.1375 0.0426 -1.0000 -1.0000 5059612 1584993063.40 151.6467 60.0060 32.0000 1.9749 1.9760 417.9065 418.1898 0.0425 -1.0000 -1.0000 5059682 1584993063.50 151.6467 60.0060 32.0000 1.9747 1.9758 417.6949 417.9769 0.0424 -1.0000 -1.0000 5059752 1584993063.60 151.6467 60.0060 32.0000 1.9753 1.9764 417.8163 418.0996 0.0424 -1.0000 -1.0000 5059812 1584993063.70 151.5377 60.0060 32.0000 1.9769 1.9780 417.9059 418.1879 0.0424 -1.0000 -1.0000 5059872 1584993063.80 151.5377 60.0060 32.0000 1.9760 1.9771 418.0007 418.2816 0.0422 -1.0000 -1.0000 5059951 1584993063.90 151.5377 60.0060 32.0000 1.9741 1.9752 418.0867 418.3686 0.0423 -1.0000 -1.0000 5100011 1584993064.00 151.5377 60.0060 32.0000 1.9745 1.9756 418.0729 418.3560 0.0425 -1.0000 -1.0000 5100071 1584993064.10 151.5377 60.0060 32.0000 1.9752 1.9763 417.9373 418.2189 0.0423 -1.0000 -1.0000 5100141 1584993064.20 151.4110 60.0060 32.0000 1.9755 1.9766 417.8370 418.1185 0.0422 -1.0000 -1.0000 5100211 1584993064.30 151.4110 60.0060 32.0000 1.9750 1.9761 417.9211 418.2014 0.0421 -1.0000 -1.0000 5100271 1584993064.40 151.4110 60.0060 32.0000 1.9746 1.9757 417.9841 418.2651 0.0421 -1.0000 -1.0000 5100341 1584993064.50 151.4110 60.0060 32.0000 1.9745 1.9755 418.1237 418.4041 0.0421 -1.0000 -1.0000 5100401 1584993064.60 151.4110 60.0060 32.0000 1.9748 1.9759 417.9876 418.2686 0.0422 -1.0000 -1.0000 5100471 1584993064.70 151.4341 60.0068 32.0000 1.9748 1.9759 417.9413 418.2215 0.0421 -1.0000 -1.0000 5100541 1584993064.80 151.4761 60.0081 32.0000 1.9774 1.9785 417.8250 418.1057 0.0422 -1.0000 -1.0000 5100601 1584993064.90 151.4761 60.0081 32.0000 1.9770 1.9781 417.8127 418.0930 0.0421 -1.0000 -1.0000 5100661 1584993065.00 151.4761 60.0081 32.0000 1.9763 1.9774 417.7501 418.0311 0.0422 -1.0000 -1.0000 5100741 1584993065.10 151.4761 60.0081 32.0000 1.9749 1.9760 417.7099 417.9905 0.0421 -1.0000 -1.0000 5100801 1584993065.20 151.4761 60.0081 32.0000 1.9751 1.9762 417.8058 418.0871 0.0422 -1.0000 -1.0000 5100981 1584993065.30 151.5106 60.0081 32.0000 1.9745 1.9756 417.8470 418.1280 0.0422 -1.0000 -1.0000 5101051 1584993065.40 151.5106 60.0081 32.0000 1.9743 1.9754 417.9235 418.2065 0.0425 -1.0000 -1.0000 5101111 1584993065.50 151.5106 60.0081 32.0000 1.9757 1.9768 417.9893 418.2710 0.0423 -1.0000 -1.0000 5101191 1584993065.60 151.5106 60.0081 32.0000 1.9754 1.9765 417.8106 418.0921 0.0423 -1.0000 -1.0000 5101261 1584993065.70 151.5106 60.0081 32.0000 1.9752 1.9763 417.6695 417.9525 0.0425 -1.0000 -1.0000 5101431 1584993065.80 151.5106 60.0081 32.0000 1.9766 1.9777 417.7048 417.9877 0.0425 -1.0000 -1.0000 5101501 1584993065.90 151.5106 60.0081 32.0000 1.9769 1.9780 417.7172 417.9989 0.0423 -1.0000 -1.0000 5101571 1584993066.00 151.4319 60.0081 32.0000 1.9738 1.9749 417.9917 418.2737 0.0424 -1.0000 -1.0000 5101631 1584993066.10 151.4282 60.0081 32.0000 1.9740 1.9751 418.0365 418.3200 0.0426 -1.0000 -1.0000 5101811 1584993066.20 151.4282 60.0081 32.0000 1.9759 1.9770 418.1572 418.4419 0.0427 -1.0000 -1.0000 5101871 1584993066.30 151.4282 60.0081 32.0000 1.9771 1.9782 418.0060 418.2891 0.0425 -1.0000 -1.0000 5101970 1584993066.40 151.4282 60.0081 32.0000 1.9758 1.9769 417.9672 418.2517 0.0427 -1.0000 -1.0000 5102040 1584993066.50 151.4270 60.0081 32.0000 1.9749 1.9760 417.8857 418.1686 0.0424 -1.0000 -1.0000 5102100 1584993066.60 151.3971 60.0081 32.0000 1.9740 1.9751 417.8240 418.1065 0.0425 -1.0000 -1.0000 5102170 1584993066.70 151.3971 60.0081 32.0000 1.9752 1.9763 417.8954 418.1792 0.0426 -1.0000 -1.0000 5102240 1584993066.80 151.3971 60.0081 32.0000 1.9744 1.9755 418.1919 418.4758 0.0425 -1.0000 -1.0000 5102730 1584993066.90 151.3971 60.0081 32.0000 1.9744 1.9755 418.0765 418.3591 0.0424 -1.0000 -1.0000 5102790 1584993067.00 151.3971 60.0081 32.0000 1.9744 1.9755 418.0452 418.3295 0.0427 -1.0000 -1.0000 5102860 1584993067.10 151.4213 60.0081 32.0000 1.9744 1.9755 417.8894 418.1733 0.0426 -1.0000 -1.0000 5102930 1584993067.20 151.5421 60.0081 32.0000 1.9771 1.9782 417.7296 418.0135 0.0426 -1.0000 -1.0000 5102990 1584993067.30 151.5421 60.0081 32.0000 1.9776 1.9787 417.7385 418.0208 0.0424 -1.0000 -1.0000 5103240 1584993067.40 151.5421 60.0081 32.0000 1.9762 1.9773 417.7503 418.0314 0.0422 -1.0000 -1.0000 5103300 1584993067.50 151.5421 60.0081 32.0000 1.9750 1.9761 417.5034 417.7846 0.0423 -1.0000 -1.0000 5103370 1584993067.60 151.5421 60.0081 32.0000 1.9741 1.9752 418.0335 418.3152 0.0423 -1.0000 -1.0000 5103460 1584993067.70 151.4300 60.0081 32.0000 1.9757 1.9768 418.0794 418.3617 0.0424 -1.0000 -1.0000 5103520 1584993067.80 151.4300 60.0081 32.0000 1.9759 1.9770 417.7944 418.0751 0.0422 -1.0000 -1.0000 5103749 1584993067.90 151.4300 60.0081 32.0000 1.9751 1.9762 417.6997 417.9808 0.0421 -1.0000 -1.0000 5103819 1584993068.00 151.4300 60.0081 32.0000 1.9751 1.9762 417.7305 418.0104 0.0421 -1.0000 -1.0000 5103880 1584993068.10 151.4300 60.0081 32.0000 1.9766 1.9777 417.6720 417.9521 0.0421 -1.0000 -1.0000 5103949 1584993068.20 151.3999 60.0081 32.0000 1.9747 1.9758 417.8024 418.0822 0.0420 -1.0000 -1.0000 5104019 1584993068.30 151.3968 60.0081 32.0000 1.9748 1.9759 418.0391 418.3193 0.0421 -1.0000 -1.0000 5104079 1584993068.40 151.3968 60.0081 32.0000 1.9749 1.9760 418.2392 418.5208 0.0423 -1.0000 -1.0000 5104149 1584993068.50 151.3968 60.0081 32.0000 1.9749 1.9760 418.1485 418.4284 0.0420 -1.0000 -1.0000 5104209 1584993068.60 151.3968 60.0081 32.0000 1.9736 1.9747 417.9007 418.1833 0.0424 -1.0000 -1.0000 5104279 1584993068.70 151.3968 60.0081 32.0000 1.9771 1.9782 417.7240 418.0054 0.0423 -1.0000 -1.0000 5104349 1584993068.80 151.3465 60.0081 32.0000 1.9755 1.9766 417.7511 418.0326 0.0423 -1.0000 -1.0000 5104409 1584993068.90 151.3465 60.0081 32.0000 1.9757 1.9768 417.7141 417.9970 0.0425 -1.0000 -1.0000 5104469 1584993069.00 151.3465 60.0081 32.0000 1.9733 1.9744 417.8315 418.1143 0.0425 -1.0000 -1.0000 5104549 1584993069.10 151.3465 60.0081 32.0000 1.9743 1.9754 417.9123 418.1950 0.0424 -1.0000 -1.0000 5104619 1584993069.20 151.3465 60.0081 32.0000 1.9746 1.9757 418.0830 418.3655 0.0424 -1.0000 -1.0000 5104679 1584993069.30 151.3465 60.0081 32.0000 1.9744 1.9755 418.0739 418.3566 0.0424 -1.0000 -1.0000 5104749 1584993069.40 151.4969 60.0081 32.0000 1.9747 1.9758 417.9396 418.2225 0.0425 -1.0000 -1.0000 5104809 1584993069.50 151.4969 60.0081 32.0000 1.9750 1.9761 417.9848 418.2677 0.0425 -1.0000 -1.0000 5104889 1584993069.60 151.4969 60.0081 32.0000 1.9755 1.9766 417.7908 418.0735 0.0425 -1.0000 -1.0000 5104949 1584993069.70 151.4969 60.0081 32.0000 1.9748 1.9759 417.7797 418.0633 0.0426 -1.0000 -1.0000 5105019 1584993069.80 151.4969 60.0081 32.0000 1.9752 1.9763 417.9556 418.2400 0.0427 -1.0000 -1.0000 5105469 1584993069.90 151.5282 60.0068 32.0000 1.9761 1.9772 418.0637 418.3477 0.0425 -1.0000 -1.0000 5105538 1584993070.00 151.5437 60.0061 32.0000 1.9741 1.9752 418.1216 418.4047 0.0425 -1.0000 -1.0000 5105599 1584993070.10 151.5437 60.0061 32.0000 1.9742 1.9753 418.2389 418.5218 0.0425 -1.0000 -1.0000 5105668 1584993070.20 151.5437 60.0061 32.0000 1.9761 1.9772 417.9373 418.2218 0.0427 -1.0000 -1.0000 5105728 1584993070.30 151.5437 60.0061 32.0000 1.9756 1.9767 417.8642 418.1480 0.0426 -1.0000 -1.0000 5105978 1584993070.40 151.5465 60.0061 32.0000 1.9755 1.9766 417.7579 418.0409 0.0424 -1.0000 -1.0000 5106058 1584993070.50 151.5655 60.0061 32.0000 1.9754 1.9765 417.7385 418.0209 0.0425 -1.0000 -1.0000 5106118 1584993070.60 151.5655 60.0061 32.0000 1.9767 1.9778 417.8002 418.0823 0.0424 -1.0000 -1.0000 5106178 1584993070.70 151.5655 60.0061 32.0000 1.9757 1.9768 418.0776 418.3613 0.0425 -1.0000 -1.0000 5106248 1584993070.80 151.5655 60.0061 32.0000 1.9746 1.9757 417.9025 418.1863 0.0427 -1.0000 -1.0000 5106488 1584993070.90 151.5655 60.0061 32.0000 1.9734 1.9745 417.8367 418.1187 0.0423 -1.0000 -1.0000 5106558 1584993071.00 151.5655 60.0061 32.0000 1.9751 1.9762 417.7547 418.0372 0.0423 -1.0000 -1.0000 5106628 1584993071.10 151.5655 60.0061 32.0000 1.9748 1.9759 417.5796 417.8619 0.0426 -1.0000 -1.0000 5106688 1584993071.20 151.5655 60.0061 32.0000 1.9749 1.9760 417.5735 417.8549 0.0423 -1.0000 -1.0000 5106748 1584993071.30 151.5662 60.0061 32.0000 1.9764 1.9775 417.7816 418.0634 0.0423 -1.0000 -1.0000 5106948 1584993071.40 151.5662 60.0061 32.0000 1.9747 1.9758 417.9582 418.2399 0.0423 -1.0000 -1.0000 5107018 1584993071.50 151.5730 60.0061 32.0000 1.9734 1.9745 418.0091 418.2915 0.0423 -1.0000 -1.0000 5107088 1584993071.60 151.5893 60.0061 32.0000 1.9741 1.9752 418.0276 418.3083 0.0421 -1.0000 -1.0000 5107148 1584993071.70 151.5893 60.0061 32.0000 1.9729 1.9740 418.0396 418.3214 0.0423 -1.0000 -1.0000 5107208 1584993071.80 151.5893 60.0061 32.0000 1.9756 1.9767 417.9696 418.2504 0.0421 -1.0000 -1.0000 5107288 1584993071.90 151.5893 60.0061 32.0000 1.9760 1.9771 417.7543 418.0357 0.0423 -1.0000 -1.0000 5107937 1584993072.00 151.5893 60.0061 32.0000 1.9751 1.9762 417.8799 418.1606 0.0421 -1.0000 -1.0000 5107997 1584993072.10 151.6517 60.0061 32.0000 1.9759 1.9770 417.9504 418.2309 0.0421 -1.0000 -1.0000 5108077 1584993072.20 151.6517 60.0061 32.0000 1.9757 1.9768 418.0653 418.3469 0.0423 -1.0000 -1.0000 5108137 1584993072.30 151.6517 60.0061 32.0000 1.9754 1.9765 418.0650 418.3459 0.0422 -1.0000 -1.0000 5108197 1584993072.40 151.6517 60.0061 32.0000 1.9732 1.9743 418.0468 418.3281 0.0422 -1.0000 -1.0000 5108277 1584993072.50 151.6517 60.0061 32.0000 1.9746 1.9757 418.0000 418.2817 0.0422 -1.0000 -1.0000 5108337 1584993072.60 151.6517 60.0061 32.0000 1.9751 1.9762 417.7007 417.9819 0.0423 -1.0000 -1.0000 5108397 1584993072.70 151.5245 60.0061 32.0000 1.9755 1.9766 417.6373 417.9184 0.0422 -1.0000 -1.0000 5108467 1584993072.80 151.5245 60.0061 32.0000 1.9746 1.9757 417.7641 418.0462 0.0424 -1.0000 -1.0000 5108767 1584993072.90 151.5245 60.0061 32.0000 1.9753 1.9764 417.8042 418.0867 0.0424 -1.0000 -1.0000 5108827 1584993073.00 151.5245 60.0061 32.0000 1.9750 1.9761 417.9744 418.2570 0.0424 -1.0000 -1.0000 5108907 1584993073.10 151.5245 60.0061 32.0000 1.9741 1.9752 418.1078 418.3898 0.0423 -1.0000 -1.0000 5108967 1584993073.20 151.5245 60.0061 32.0000 1.9764 1.9775 417.8960 418.1788 0.0425 -1.0000 -1.0000 5109027 1584993073.30 151.5492 60.0061 32.0000 1.9757 1.9768 417.8303 418.1119 0.0422 -1.0000 -1.0000 5109097 1584993073.40 151.5492 60.0061 32.0000 1.9750 1.9761 417.5548 417.8360 0.0423 -1.0000 -1.0000 5109206 1584993073.50 151.5492 60.0061 32.0000 1.9748 1.9759 417.8640 418.1462 0.0424 -1.0000 -1.0000 5109276 1584993073.60 151.5492 60.0061 32.0000 1.9741 1.9752 417.9941 418.2773 0.0425 -1.0000 -1.0000 5109336 1584993073.70 151.5492 60.0061 32.0000 1.9749 1.9760 418.0377 418.3199 0.0423 -1.0000 -1.0000 5109406 1584993073.80 151.5497 60.0061 32.0000 1.9728 1.9739 418.0013 418.2834 0.0423 -1.0000 -1.0000 5109476 1584993073.90 151.5499 60.0061 32.0000 1.9747 1.9758 418.1263 418.4080 0.0423 -1.0000 -1.0000 5109536 1584993074.00 151.5499 60.0061 32.0000 1.9747 1.9758 418.1018 418.3846 0.0425 -1.0000 -1.0000 5109596 1584993074.10 151.5499 60.0061 32.0000 1.9756 1.9767 417.6290 417.9109 0.0423 -1.0000 -1.0000 5109676 1584993074.20 151.5499 60.0061 32.0000 1.9743 1.9754 417.7190 418.0007 0.0422 -1.0000 -1.0000 5109736 1584993074.30 151.5499 60.0061 32.0000 1.9743 1.9754 417.7595 418.0403 0.0422 -1.0000 -1.0000 5109796 1584993074.40 151.4279 60.0061 32.0000 1.9729 1.9740 418.1101 418.3913 0.0422 -1.0000 -1.0000 5110236 1584993074.50 151.4279 60.0061 32.0000 1.9725 1.9736 418.0529 418.3334 0.0421 -1.0000 -1.0000 5110306 1584993074.60 151.4279 60.0061 32.0000 1.9735 1.9746 418.2769 418.5579 0.0422 -1.0000 -1.0000 5110366 1584993074.70 151.4279 60.0061 32.0000 1.9747 1.9758 417.9949 418.2758 0.0421 -1.0000 -1.0000 5110446 1584993074.80 151.4279 60.0061 32.0000 1.9749 1.9760 417.7401 418.0207 0.0422 -1.0000 -1.0000 5110506 1584993074.90 151.4555 60.0050 32.0000 1.9762 1.9773 417.5404 417.8197 0.0420 -1.0000 -1.0000 5111225 1584993075.00 151.4725 60.0043 32.0000 1.9754 1.9765 417.8655 418.1459 0.0421 -1.0000 -1.0000 5111295 1584993075.10 151.4725 60.0043 32.0000 1.9752 1.9763 417.9461 418.2255 0.0419 -1.0000 -1.0000 5111355 1584993075.20 151.4725 60.0043 32.0000 1.9742 1.9753 418.0605 418.3409 0.0421 -1.0000 -1.0000 5111425 1584993075.30 151.4725 60.0043 32.0000 1.9757 1.9767 418.0343 418.3129 0.0418 -1.0000 -1.0000 5111495 1584993075.40 151.4725 60.0043 32.0000 1.9762 1.9773 417.8892 418.1685 0.0420 -1.0000 -1.0000 5111555 1584993075.50 151.4725 60.0043 32.0000 1.9768 1.9779 417.7625 418.0440 0.0423 -1.0000 -1.0000 5111845 1584993075.60 151.4370 60.0043 32.0000 1.9746 1.9757 417.7693 418.0504 0.0421 -1.0000 -1.0000 5111915 1584993075.70 151.3344 60.0043 32.0000 1.9731 1.9742 417.7940 418.0742 0.0421 -1.0000 -1.0000 5111975 1584993075.80 151.3344 60.0043 32.0000 1.9735 1.9746 417.8847 418.1653 0.0422 -1.0000 -1.0000 5112045 1584993075.90 151.3344 60.0043 32.0000 1.9736 1.9747 418.0224 418.3037 0.0422 -1.0000 -1.0000 5112105 1584993076.00 151.3344 60.0043 32.0000 1.9730 1.9741 417.9044 418.1856 0.0422 -1.0000 -1.0000 5112175 1584993076.10 151.3344 60.0043 32.0000 1.9749 1.9760 417.8697 418.1496 0.0420 -1.0000 -1.0000 5112245 1584993076.20 151.3351 60.0043 32.0000 1.9746 1.9757 417.7901 418.0705 0.0422 -1.0000 -1.0000 5112305 1584993076.30 151.3351 60.0043 32.0000 1.9753 1.9763 417.8908 418.1716 0.0421 -1.0000 -1.0000 5112365 1584993076.40 151.3351 60.0043 32.0000 1.9739 1.9750 418.0076 418.2885 0.0423 -1.0000 -1.0000 5112445 1584993076.50 151.3351 60.0043 32.0000 1.9747 1.9758 418.1435 418.4258 0.0424 -1.0000 -1.0000 5112745 1584993076.60 151.3019 60.0043 32.0000 1.9736 1.9747 417.9339 418.2145 0.0421 -1.0000 -1.0000 5112815 1584993076.70 151.3008 60.0043 32.0000 1.9752 1.9763 417.7945 418.0745 0.0420 -1.0000 -1.0000 5112885 1584993076.80 151.3008 60.0043 32.0000 1.9760 1.9771 417.7717 418.0524 0.0422 -1.0000 -1.0000 5112944 1584993076.90 151.3008 60.0043 32.0000 1.9748 1.9759 417.7905 418.0718 0.0423 -1.0000 -1.0000 5113005 1584993077.00 151.3008 60.0043 32.0000 1.9760 1.9771 417.7261 418.0076 0.0423 -1.0000 -1.0000 5113085 1584993077.10 151.3008 60.0043 32.0000 1.9746 1.9757 417.7443 418.0252 0.0422 -1.0000 -1.0000 5113144 1584993077.20 151.3008 60.0043 32.0000 1.9747 1.9758 417.7740 418.0549 0.0422 -1.0000 -1.0000 5113204 1584993077.30 151.3008 60.0043 32.0000 1.9740 1.9751 417.9980 418.2807 0.0425 -1.0000 -1.0000 5113284 1584993077.40 151.4366 60.0043 32.0000 1.9748 1.9759 418.0317 418.3136 0.0422 -1.0000 -1.0000 5113344 1584993077.50 151.4584 60.0043 32.0000 1.9743 1.9754 417.8783 418.1590 0.0422 -1.0000 -1.0000 5113434 1584993077.60 151.4584 60.0043 32.0000 1.9760 1.9771 417.6908 417.9729 0.0424 -1.0000 -1.0000 5113504 1584993077.70 151.4584 60.0043 32.0000 1.9762 1.9773 417.7244 418.0058 0.0422 -1.0000 -1.0000 5113564 1584993077.80 151.4584 60.0043 32.0000 1.9772 1.9783 417.9261 418.2068 0.0421 -1.0000 -1.0000 5113634 1584993077.90 151.4584 60.0043 32.0000 1.9759 1.9769 417.9265 418.2065 0.0421 -1.0000 -1.0000 5113694 1584993078.00 151.4505 60.0043 32.0000 1.9761 1.9772 417.9981 418.2791 0.0422 -1.0000 -1.0000 5113754 1584993078.10 151.4505 60.0043 32.0000 1.9758 1.9769 418.2060 418.4865 0.0421 -1.0000 -1.0000 5113834 1584993078.20 151.4505 60.0043 32.0000 1.9762 1.9773 418.0619 418.3426 0.0421 -1.0000 -1.0000 5113894 1584993078.30 151.4505 60.0043 32.0000 1.9764 1.9775 418.1191 418.3996 0.0421 -1.0000 -1.0000 5113964 1584993078.40 151.4505 60.0043 32.0000 1.9771 1.9782 417.8988 418.1790 0.0420 -1.0000 -1.0000 5114034 1584993078.50 151.4505 60.0043 32.0000 1.9762 1.9772 418.0696 418.3481 0.0419 -1.0000 -1.0000 5114494 1584993078.60 151.4505 60.0043 32.0000 1.9753 1.9764 418.0350 418.3150 0.0420 -1.0000 -1.0000 5114554 1584993078.70 151.4505 60.0043 32.0000 1.9746 1.9757 417.9948 418.2724 0.0417 -1.0000 -1.0000 5114624 1584993078.80 151.4505 60.0043 32.0000 1.9742 1.9753 418.0196 418.2992 0.0419 -1.0000 -1.0000 5114843 1584993078.90 151.4505 60.0043 32.0000 1.9736 1.9747 417.9875 418.2667 0.0420 -1.0000 -1.0000 5114904 1584993079.00 151.4505 60.0043 32.0000 1.9747 1.9758 418.1442 418.4230 0.0418 -1.0000 -1.0000 5114984 1584993079.10 151.4505 60.0043 32.0000 1.9755 1.9765 418.0661 418.3446 0.0418 -1.0000 -1.0000 5115043 1584993079.20 151.5443 60.0043 32.0000 1.9746 1.9757 417.6071 417.8855 0.0418 -1.0000 -1.0000 5115103 1584993079.30 151.5443 60.0043 32.0000 1.9767 1.9778 417.7164 417.9943 0.0418 -1.0000 -1.0000 5115183 1584993079.40 151.5443 60.0043 32.0000 1.9765 1.9776 417.8541 418.1327 0.0418 -1.0000 -1.0000 5115243 1584993079.50 151.5443 60.0043 32.0000 1.9769 1.9780 417.8834 418.1610 0.0417 -1.0000 -1.0000 5115313 1584993079.60 151.5443 60.0043 32.0000 1.9743 1.9754 418.1919 418.4702 0.0418 -1.0000 -1.0000 5116013 1584993079.70 151.4796 60.0051 32.0000 1.9736 1.9747 418.1433 418.4205 0.0415 -1.0000 -1.0000 5116083 1584993079.80 151.3178 60.0071 32.0000 1.9752 1.9763 418.1048 418.3837 0.0419 -1.0000 -1.0000 5116153 1584993079.90 151.3178 60.0071 32.0000 1.9754 1.9765 417.8462 418.1248 0.0418 -1.0000 -1.0000 5116213 1584993080.00 151.3178 60.0071 32.0000 1.9744 1.9755 417.7943 418.0746 0.0421 -1.0000 -1.0000 5116273 1584993080.10 151.3178 60.0071 32.0000 1.9774 1.9784 417.6994 417.9785 0.0420 -1.0000 -1.0000 5116353 1584993080.20 151.3178 60.0071 32.0000 1.9763 1.9774 417.6965 417.9774 0.0422 -1.0000 -1.0000 5116413 1584993080.30 151.3178 60.0071 32.0000 1.9759 1.9770 417.8328 418.1145 0.0423 -1.0000 -1.0000 5116483 1584993080.40 151.3825 60.0071 32.0000 1.9767 1.9778 417.7834 418.0639 0.0421 -1.0000 -1.0000 5116553 1584993080.50 151.4149 60.0071 32.0000 1.9768 1.9779 418.0599 418.3408 0.0422 -1.0000 -1.0000 5116613 1584993080.60 151.4149 60.0071 32.0000 1.9750 1.9761 418.0094 418.2917 0.0423 -1.0000 -1.0000 5116683 1584993080.70 151.4149 60.0071 32.0000 1.9766 1.9777 418.0098 418.2913 0.0423 -1.0000 -1.0000 5116752 1584993080.80 151.4149 60.0071 32.0000 1.9757 1.9768 417.6548 417.9371 0.0424 -1.0000 -1.0000 5116813 1584993080.90 151.4149 60.0071 32.0000 1.9783 1.9794 417.6514 417.9325 0.0422 -1.0000 -1.0000 5116883 1584993081.00 151.6143 60.0071 32.0000 1.9775 1.9786 417.7330 418.0150 0.0425 -1.0000 -1.0000 5116952 1584993081.10 151.6143 60.0071 32.0000 1.9754 1.9765 417.8271 418.1082 0.0422 -1.0000 -1.0000 5117012 1584993081.20 151.6143 60.0071 32.0000 1.9747 1.9758 418.0692 418.3499 0.0420 -1.0000 -1.0000 5117072 1584993081.30 151.6143 60.0071 32.0000 1.9755 1.9766 418.1465 418.4270 0.0421 -1.0000 -1.0000 5117152 1584993081.40 151.6143 60.0071 32.0000 1.9747 1.9758 418.1172 418.3971 0.0420 -1.0000 -1.0000 5117212 1584993081.50 151.6143 60.0071 32.0000 1.9748 1.9759 418.0590 418.3401 0.0423 -1.0000 -1.0000 5117282 1584993081.60 151.6143 60.0071 32.0000 1.9757 1.9768 417.6466 417.9263 0.0420 -1.0000 -1.0000 5117502 1584993081.70 151.6143 60.0071 32.0000 1.9755 1.9766 417.7711 418.0505 0.0419 -1.0000 -1.0000 5117572 1584993081.80 151.6143 60.0071 32.0000 1.9760 1.9771 417.9437 418.2224 0.0418 -1.0000 -1.0000 5117652 1584993081.90 151.6143 60.0071 32.0000 1.9754 1.9765 418.0422 418.3221 0.0420 -1.0000 -1.0000 5117712 1584993082.00 151.6143 60.0071 32.0000 1.9751 1.9761 418.0918 418.3722 0.0421 -1.0000 -1.0000 5117772 1584993082.10 151.6143 60.0071 32.0000 1.9764 1.9775 417.9535 418.2338 0.0421 -1.0000 -1.0000 5118012 1584993082.20 151.6143 60.0071 32.0000 1.9759 1.9770 418.0353 418.3152 0.0420 -1.0000 -1.0000 5118072 1584993082.30 151.6143 60.0071 32.0000 1.9753 1.9764 417.9279 418.2074 0.0419 -1.0000 -1.0000 5118152 1584993082.40 151.6143 60.0071 32.0000 1.9757 1.9768 417.8277 418.1069 0.0420 -1.0000 -1.0000 5118402 1584993082.50 151.6143 60.0071 32.0000 1.9753 1.9764 417.6844 417.9641 0.0420 -1.0000 -1.0000 5118462 1584993082.60 151.6143 60.0071 32.0000 1.9742 1.9752 417.7445 418.0234 0.0419 -1.0000 -1.0000 5118522 1584993082.70 151.4843 60.0071 32.0000 1.9736 1.9747 418.0688 418.3485 0.0420 -1.0000 -1.0000 5118602 1584993082.80 151.4843 60.0071 32.0000 1.9726 1.9737 418.0140 418.2935 0.0419 -1.0000 -1.0000 5118661 1584993082.90 151.6100 60.0071 32.0000 1.9762 1.9772 418.0352 418.3146 0.0419 -1.0000 -1.0000 5118722 1584993083.00 151.6100 60.0071 32.0000 1.9757 1.9767 417.8695 418.1480 0.0419 -1.0000 -1.0000 5118792 1584993083.10 151.6100 60.0071 32.0000 1.9751 1.9762 417.7796 418.0585 0.0419 -1.0000 -1.0000 5119551 1584993083.20 151.6100 60.0071 32.0000 1.9768 1.9779 417.8123 418.0912 0.0419 -1.0000 -1.0000 5119621 1584993083.30 151.6100 60.0071 32.0000 1.9755 1.9766 417.7830 418.0623 0.0420 -1.0000 -1.0000 5119691 1584993083.40 151.6670 60.0071 32.0000 1.9737 1.9748 417.7298 418.0095 0.0420 -1.0000 -1.0000 5119751 1584993083.50 151.6898 60.0071 32.0000 1.9730 1.9741 417.9357 418.2154 0.0420 -1.0000 -1.0000 5119831 1584993083.60 151.6898 60.0071 32.0000 1.9740 1.9751 417.9596 418.2399 0.0421 -1.0000 -1.0000 5119891 1584993083.70 151.6898 60.0071 32.0000 1.9756 1.9767 417.8893 418.1705 0.0422 -1.0000 -1.0000 5119951 1584993083.80 151.6898 60.0071 32.0000 1.9760 1.9771 417.9227 418.2028 0.0421 -1.0000 -1.0000 5120031 1584993083.90 151.6898 60.0071 32.0000 1.9744 1.9755 417.8350 418.1156 0.0422 -1.0000 -1.0000 5120091 1584993084.00 151.5013 60.0071 32.0000 1.9747 1.9758 417.8974 418.1776 0.0421 -1.0000 -1.0000 5120151 1584993084.10 151.5013 60.0071 32.0000 1.9746 1.9757 418.1134 418.3945 0.0422 -1.0000 -1.0000 5120221 1584993084.20 151.5013 60.0071 32.0000 1.9736 1.9747 418.1491 418.4298 0.0421 -1.0000 -1.0000 5120291 1584993084.30 151.5013 60.0071 32.0000 1.9737 1.9748 418.0400 418.3211 0.0422 -1.0000 -1.0000 5120351 1584993084.40 151.5013 60.0071 32.0000 1.9749 1.9760 417.9358 418.2161 0.0421 -1.0000 -1.0000 5120420 1584993084.50 151.5013 60.0071 32.0000 1.9758 1.9769 417.8030 418.0838 0.0421 -1.0000 -1.0000 5120481 1584993084.60 151.8314 60.0064 32.0000 1.9765 1.9776 417.8137 418.0940 0.0421 -1.0000 -1.0000 5120550 1584993084.70 151.8314 60.0064 32.0000 1.9765 1.9776 417.8879 418.1679 0.0420 -1.0000 -1.0000 5120620 1584993084.80 151.8314 60.0064 32.0000 1.9754 1.9765 417.9306 418.2119 0.0421 -1.0000 -1.0000 5120680 1584993084.90 151.8314 60.0064 32.0000 1.9757 1.9768 418.0616 418.3411 0.0420 -1.0000 -1.0000 5120740 1584993085.00 151.8314 60.0064 32.0000 1.9748 1.9759 418.0173 418.2972 0.0420 -1.0000 -1.0000 5120820 1584993085.10 151.8314 60.0064 32.0000 1.9748 1.9759 417.9436 418.2253 0.0422 -1.0000 -1.0000 5120880 1584993085.20 151.8314 60.0064 32.0000 1.9755 1.9766 417.8238 418.1043 0.0421 -1.0000 -1.0000 5121230 1584993085.30 151.8314 60.0064 32.0000 1.9760 1.9771 417.8197 418.1006 0.0422 -1.0000 -1.0000 5121310 1584993085.40 151.8314 60.0064 32.0000 1.9763 1.9774 417.7485 418.0282 0.0419 -1.0000 -1.0000 5121370 1584993085.50 151.8314 60.0064 32.0000 1.9768 1.9779 417.7975 418.0782 0.0423 -1.0000 -1.0000 5121440 1584993085.60 151.8314 60.0064 32.0000 1.9762 1.9773 417.8917 418.1710 0.0420 -1.0000 -1.0000 5121500 1584993085.70 151.8314 60.0064 32.0000 1.9756 1.9767 418.0589 418.3383 0.0419 -1.0000 -1.0000 5121570 1584993085.80 151.6596 60.0064 32.0000 1.9733 1.9744 418.1115 418.3922 0.0421 -1.0000 -1.0000 5121640 1584993085.90 151.6596 60.0064 32.0000 1.9728 1.9739 418.0508 418.3308 0.0421 -1.0000 -1.0000 5121790 1584993086.00 151.6596 60.0064 32.0000 1.9753 1.9764 418.1163 418.3966 0.0420 -1.0000 -1.0000 5121860 1584993086.10 151.6596 60.0064 32.0000 1.9759 1.9770 417.8148 418.0948 0.0421 -1.0000 -1.0000 5121940 1584993086.20 151.6596 60.0064 32.0000 1.9756 1.9767 417.6425 417.9240 0.0423 -1.0000 -1.0000 5122000 1584993086.30 151.6596 60.0064 32.0000 1.9748 1.9759 417.8556 418.1372 0.0423 -1.0000 -1.0000 5122070 1584993086.40 151.4492 60.0064 32.0000 1.9740 1.9751 417.9655 418.2457 0.0421 -1.0000 -1.0000 5122140 1584993086.50 151.4492 60.0064 32.0000 1.9740 1.9751 417.9748 418.2558 0.0421 -1.0000 -1.0000 5122200 1584993086.60 151.4492 60.0064 32.0000 1.9731 1.9742 418.1470 418.4268 0.0420 -1.0000 -1.0000 5122259 1584993086.70 151.4492 60.0064 32.0000 1.9729 1.9740 417.8801 418.1599 0.0420 -1.0000 -1.0000 5122489 1584993086.80 151.4492 60.0064 32.0000 1.9757 1.9768 417.8709 418.1507 0.0420 -1.0000 -1.0000 5122549 1584993086.90 151.4492 60.0064 32.0000 1.9754 1.9765 417.9154 418.1962 0.0422 -1.0000 -1.0000 5122610 1584993087.00 151.4492 60.0064 32.0000 1.9764 1.9775 417.7964 418.0769 0.0421 -1.0000 -1.0000 5122679 1584993087.10 151.4492 60.0064 32.0000 1.9742 1.9753 417.6640 417.9438 0.0421 -1.0000 -1.0000 5122749 1584993087.20 151.4492 60.0064 32.0000 1.9738 1.9748 417.9950 418.2764 0.0422 -1.0000 -1.0000 5122809 1584993087.30 151.4492 60.0064 32.0000 1.9730 1.9740 417.9712 418.2510 0.0420 -1.0000 -1.0000 5123199 1584993087.40 151.4492 60.0064 32.0000 1.9725 1.9736 418.0309 418.3113 0.0421 -1.0000 -1.0000 5123259 1584993087.50 151.4573 60.0064 32.0000 1.9754 1.9764 418.0122 418.2929 0.0421 -1.0000 -1.0000 5123339 1584993087.60 151.4573 60.0064 32.0000 1.9761 1.9772 418.1056 418.3859 0.0420 -1.0000 -1.0000 5123409 1584993087.70 151.4573 60.0064 32.0000 1.9733 1.9744 417.8653 418.1449 0.0420 -1.0000 -1.0000 5123469 1584993087.80 151.4573 60.0064 32.0000 1.9747 1.9757 417.7944 418.0733 0.0418 -1.0000 -1.0000 5123759 1584993087.90 151.4573 60.0064 32.0000 1.9744 1.9754 417.7330 418.0116 0.0419 -1.0000 -1.0000 5123819 1584993088.00 151.4573 60.0064 32.0000 1.9736 1.9747 417.7714 418.0501 0.0419 -1.0000 -1.0000 5123879 1584993088.10 151.4573 60.0064 32.0000 1.9739 1.9749 417.7642 418.0424 0.0417 -1.0000 -1.0000 5123959 1584993088.20 151.4379 60.0064 32.0000 1.9745 1.9756 418.0637 418.3400 0.0415 -1.0000 -1.0000 5124019 1584993088.30 151.4379 60.0064 32.0000 1.9738 1.9749 418.0618 418.3397 0.0417 -1.0000 -1.0000 5124079 1584993088.40 151.4379 60.0064 32.0000 1.9744 1.9755 417.9986 418.2764 0.0417 -1.0000 -1.0000 5124158 1584993088.50 151.4379 60.0064 32.0000 1.9740 1.9751 417.9094 418.1873 0.0417 -1.0000 -1.0000 5124218 1584993088.60 151.4379 60.0064 32.0000 1.9736 1.9746 417.6155 417.8931 0.0417 -1.0000 -1.0000 5124279 1584993088.70 151.4379 60.0064 32.0000 1.9746 1.9757 417.6628 417.9403 0.0417 -1.0000 -1.0000 5124358 1584993088.80 151.6528 60.0064 32.0000 1.9739 1.9750 417.7731 418.0507 0.0417 -1.0000 -1.0000 5124478 1584993088.90 151.6528 60.0064 32.0000 1.9742 1.9753 417.9914 418.2693 0.0417 -1.0000 -1.0000 5124538 1584993089.00 151.6528 60.0064 32.0000 1.9742 1.9753 418.1669 418.4455 0.0418 -1.0000 -1.0000 5124618 1584993089.10 151.6528 60.0064 32.0000 1.9738 1.9749 418.2499 418.5278 0.0417 -1.0000 -1.0000 5124678 1584993089.20 151.6528 60.0064 32.0000 1.9756 1.9766 418.1634 418.4411 0.0417 -1.0000 -1.0000 5124888 1584993089.30 151.6528 60.0064 32.0000 1.9736 1.9747 418.1507 418.4282 0.0416 -1.0000 -1.0000 5124968 1584993089.40 151.4076 60.0064 32.0000 1.9737 1.9748 417.6599 417.9369 0.0415 -1.0000 -1.0000 5125028 1584993089.50 151.4076 60.0064 32.0000 1.9742 1.9753 417.6069 417.8840 0.0417 -1.0000 -1.0000 5125098 1584993089.60 151.4076 60.0064 32.0000 1.9747 1.9757 417.7235 418.0012 0.0417 -1.0000 -1.0000 5125168 1584993089.70 151.4076 60.0064 32.0000 1.9743 1.9754 417.8291 418.1066 0.0417 -1.0000 -1.0000 5125228 1584993089.80 151.4076 60.0064 32.0000 1.9736 1.9746 417.9368 418.2147 0.0417 -1.0000 -1.0000 5125728 1584993089.90 151.5131 60.0039 32.0000 1.9748 1.9759 418.0979 418.3771 0.0418 -1.0000 -1.0000 5125788 1584993090.00 151.5264 60.0036 32.0000 1.9737 1.9748 418.1383 418.4170 0.0419 -1.0000 -1.0000 5125848 1584993090.10 151.5264 60.0036 32.0000 1.9743 1.9754 417.9685 418.2469 0.0418 -1.0000 -1.0000 5125918 1584993090.20 151.5264 60.0036 32.0000 1.9759 1.9770 417.9446 418.2223 0.0417 -1.0000 -1.0000 5125988 1584993090.30 151.5264 60.0036 32.0000 1.9738 1.9749 417.9569 418.2358 0.0419 -1.0000 -1.0000 5126047 1584993090.40 151.5264 60.0036 32.0000 1.9748 1.9759 417.8721 418.1502 0.0418 -1.0000 -1.0000 5126227 1584993090.50 151.5678 60.0036 32.0000 1.9752 1.9763 417.7180 417.9961 0.0417 -1.0000 -1.0000 5126287 1584993090.60 151.5678 60.0036 32.0000 1.9762 1.9773 417.7345 418.0126 0.0418 -1.0000 -1.0000 5126357 1584993090.70 151.5678 60.0036 32.0000 1.9742 1.9753 417.9300 418.2086 0.0418 -1.0000 -1.0000 5126437 1584993090.80 151.5678 60.0036 32.0000 1.9752 1.9762 418.0374 418.3157 0.0417 -1.0000 -1.0000 5126507 1584993090.90 151.5678 60.0036 32.0000 1.9740 1.9751 418.0959 418.3735 0.0417 -1.0000 -1.0000 5126727 1584993091.00 151.7834 60.0036 32.0000 1.9748 1.9758 418.0864 418.3645 0.0418 -1.0000 -1.0000 5126797 1584993091.10 151.7834 60.0036 32.0000 1.9751 1.9762 418.0430 418.3214 0.0418 -1.0000 -1.0000 5126867 1584993091.20 151.7834 60.0036 32.0000 1.9743 1.9754 417.7149 417.9940 0.0419 -1.0000 -1.0000 5126927 1584993091.30 151.7834 60.0036 32.0000 1.9751 1.9762 417.6228 417.9022 0.0420 -1.0000 -1.0000 5126997 1584993091.40 151.7834 60.0036 32.0000 1.9772 1.9783 417.9022 418.1821 0.0420 -1.0000 -1.0000 5127227 1584993091.50 151.7834 60.0036 32.0000 1.9758 1.9769 417.7738 418.0526 0.0418 -1.0000 -1.0000 5127297 1584993091.60 151.7834 60.0036 32.0000 1.9739 1.9750 418.0504 418.3293 0.0419 -1.0000 -1.0000 5127357 1584993091.70 151.7232 60.0036 32.0000 1.9739 1.9749 418.0451 418.3245 0.0419 -1.0000 -1.0000 5127427 1584993091.80 151.6830 60.0036 32.0000 1.9751 1.9762 418.0678 418.3461 0.0419 -1.0000 -1.0000 5127497 1584993091.90 151.6830 60.0036 32.0000 1.9758 1.9769 418.0704 418.3484 0.0417 -1.0000 -1.0000 5127727 1584993092.00 151.6830 60.0036 32.0000 1.9767 1.9778 417.7728 418.0518 0.0419 -1.0000 -1.0000 5127787 1584993092.10 151.6830 60.0036 32.0000 1.9744 1.9755 417.7405 418.0201 0.0421 -1.0000 -1.0000 5127856 1584993092.20 151.6830 60.0036 32.0000 1.9749 1.9760 417.8278 418.1080 0.0420 -1.0000 -1.0000 5127927 1584993092.30 151.6906 60.0036 32.0000 1.9753 1.9764 418.0316 418.3111 0.0420 -1.0000 -1.0000 5127997 1584993092.40 151.7275 60.0036 32.0000 1.9752 1.9762 417.9083 418.1884 0.0421 -1.0000 -1.0000 5128516 1584993092.50 151.7275 60.0036 32.0000 1.9741 1.9752 418.0839 418.3637 0.0420 -1.0000 -1.0000 5128586 1584993092.60 151.7275 60.0036 32.0000 1.9766 1.9777 418.0631 418.3435 0.0421 -1.0000 -1.0000 5128646 1584993092.70 151.7275 60.0036 32.0000 1.9760 1.9771 418.1191 418.3995 0.0421 -1.0000 -1.0000 5128726 1584993092.80 151.7275 60.0036 32.0000 1.9744 1.9755 417.7815 418.0629 0.0422 -1.0000 -1.0000 5128786 1584993092.90 151.3631 60.0036 32.0000 1.9745 1.9756 417.5947 417.8751 0.0421 -1.0000 -1.0000 5128956 1584993093.00 151.3631 60.0036 32.0000 1.9753 1.9764 417.6777 417.9582 0.0422 -1.0000 -1.0000 5129036 1584993093.10 151.3631 60.0036 32.0000 1.9750 1.9761 417.8294 418.1107 0.0423 -1.0000 -1.0000 5129096 1584993093.20 151.3631 60.0036 32.0000 1.9742 1.9753 417.8319 418.1127 0.0421 -1.0000 -1.0000 5129156 1584993093.30 151.3631 60.0036 32.0000 1.9736 1.9746 417.8898 418.1706 0.0422 -1.0000 -1.0000 5129226 1584993093.40 151.3753 60.0036 32.0000 1.9743 1.9754 417.9951 418.2757 0.0421 -1.0000 -1.0000 5129296 1584993093.50 151.4955 60.0036 32.0000 1.9750 1.9761 418.1236 418.4053 0.0423 -1.0000 -1.0000 5129366 1584993093.60 151.4955 60.0036 32.0000 1.9749 1.9760 418.1509 418.4314 0.0421 -1.0000 -1.0000 5129426 1584993093.70 151.4955 60.0036 32.0000 1.9760 1.9771 417.9498 418.2306 0.0422 -1.0000 -1.0000 5129496 1584993093.80 151.4955 60.0036 32.0000 1.9756 1.9767 417.8046 418.0857 0.0422 -1.0000 -1.0000 5129566 1584993093.90 151.4955 60.0036 32.0000 1.9753 1.9763 417.8964 418.1773 0.0422 -1.0000 -1.0000 5129626 1584993094.00 151.4038 60.0036 32.0000 1.9755 1.9766 417.9237 418.2042 0.0421 -1.0000 -1.0000 5129686 1584993094.10 151.4038 60.0036 32.0000 1.9743 1.9754 418.0000 418.2804 0.0421 -1.0000 -1.0000 5129766 1584993094.20 151.4038 60.0036 32.0000 1.9736 1.9747 418.2628 418.5433 0.0420 -1.0000 -1.0000 5129825 1584993094.30 151.4038 60.0036 32.0000 1.9744 1.9755 418.0686 418.3493 0.0422 -1.0000 -1.0000 5129886 1584993094.40 151.4038 60.0036 32.0000 1.9750 1.9761 418.0203 418.3005 0.0421 -1.0000 -1.0000 5129965 1584993094.50 151.3980 60.0036 32.0000 1.9762 1.9773 417.7892 418.0693 0.0421 -1.0000 -1.0000 5130025 1584993094.60 151.3748 60.0036 32.0000 1.9743 1.9754 417.6570 417.9370 0.0420 -1.0000 -1.0000 5130085 1584993094.70 151.3748 60.0036 32.0000 1.9752 1.9763 417.6656 417.9445 0.0418 -1.0000 -1.0000 5130155 1584993094.80 151.3748 60.0036 32.0000 1.9744 1.9755 417.9767 418.2553 0.0419 -1.0000 -1.0000 5130225 1584993094.90 151.3748 60.0036 32.0000 1.9751 1.9762 418.0740 418.3535 0.0419 -1.0000 -1.0000 5130285 1584993095.00 151.3748 60.0036 32.0000 1.9743 1.9753 418.0120 418.2909 0.0418 -1.0000 -1.0000 5130725 1584993095.10 151.3748 60.0036 32.0000 1.9748 1.9759 417.8769 418.1559 0.0420 -1.0000 -1.0000 5130795 1584993095.20 151.5844 60.0044 32.0000 1.9759 1.9770 417.7518 418.0304 0.0418 -1.0000 -1.0000 5130855 1584993095.30 151.5844 60.0044 32.0000 1.9758 1.9769 417.7215 417.9995 0.0418 -1.0000 -1.0000 5130925 1584993095.40 151.5844 60.0044 32.0000 1.9760 1.9771 417.8725 418.1501 0.0416 -1.0000 -1.0000 5130985 1584993095.50 151.5844 60.0044 32.0000 1.9753 1.9764 418.0136 418.2917 0.0418 -1.0000 -1.0000 5131295 1584993095.60 151.5844 60.0044 32.0000 1.9742 1.9753 418.1123 418.3919 0.0419 -1.0000 -1.0000 5131355 1584993095.70 151.5175 60.0044 32.0000 1.9748 1.9759 417.8189 418.0979 0.0419 -1.0000 -1.0000 5131415 1584993095.80 151.5175 60.0044 32.0000 1.9750 1.9761 417.8247 418.1037 0.0420 -1.0000 -1.0000 5131485 1584993095.90 151.5175 60.0044 32.0000 1.9745 1.9756 417.8840 418.1644 0.0421 -1.0000 -1.0000 5131545 1584993096.00 151.5175 60.0044 32.0000 1.9737 1.9748 418.0047 418.2845 0.0419 -1.0000 -1.0000 5132464 1584993096.10 151.5175 60.0044 32.0000 1.9732 1.9743 418.0627 418.3429 0.0420 -1.0000 -1.0000 5132534 1584993096.20 151.5584 60.0044 32.0000 1.9734 1.9745 418.0179 418.2975 0.0419 -1.0000 -1.0000 5132604 1584993096.30 151.6882 60.0044 32.0000 1.9745 1.9756 417.9662 418.2463 0.0421 -1.0000 -1.0000 5132664 1584993096.40 151.6882 60.0044 32.0000 1.9749 1.9760 417.7573 418.0376 0.0422 -1.0000 -1.0000 5132734 1584993096.50 151.6882 60.0044 32.0000 1.9773 1.9784 417.8841 418.1655 0.0422 -1.0000 -1.0000 5132794 1584993096.60 151.6882 60.0044 32.0000 1.9766 1.9777 417.6592 417.9399 0.0422 -1.0000 -1.0000 5132864 1584993096.70 151.6882 60.0044 32.0000 1.9737 1.9748 417.8920 418.1728 0.0422 -1.0000 -1.0000 5132934 1584993096.80 151.5067 60.0044 32.0000 1.9735 1.9746 417.9971 418.2787 0.0423 -1.0000 -1.0000 5132994 1584993096.90 151.5067 60.0044 32.0000 1.9748 1.9759 418.1919 418.4747 0.0423 -1.0000 -1.0000 5133054 1584993097.00 151.5067 60.0044 32.0000 1.9737 1.9748 417.8798 418.1610 0.0423 -1.0000 -1.0000 5133134 1584993097.10 151.5067 60.0044 32.0000 1.9765 1.9776 417.7787 418.0612 0.0425 -1.0000 -1.0000 5133194 1584993097.20 151.5067 60.0044 32.0000 1.9774 1.9785 417.6846 417.9675 0.0425 -1.0000 -1.0000 5133254 1584993097.30 151.5067 60.0044 32.0000 1.9750 1.9761 417.7860 418.0690 0.0424 -1.0000 -1.0000 5133324 1584993097.40 151.6299 60.0044 32.0000 1.9751 1.9762 417.9145 418.1978 0.0426 -1.0000 -1.0000 5133394 1584993097.50 151.6299 60.0044 32.0000 1.9746 1.9757 417.9581 418.2415 0.0425 -1.0000 -1.0000 5133463 1584993097.60 151.6299 60.0044 32.0000 1.9748 1.9759 418.1089 418.3924 0.0426 -1.0000 -1.0000 5133523 1584993097.70 151.6299 60.0044 32.0000 1.9759 1.9770 418.1927 418.4773 0.0427 -1.0000 -1.0000 5133583 1584993097.80 151.6299 60.0044 32.0000 1.9741 1.9752 418.0550 418.3383 0.0424 -1.0000 -1.0000 5133663 1584993097.90 151.6299 60.0044 32.0000 1.9745 1.9756 417.8139 418.0969 0.0425 -1.0000 -1.0000 5133723 1584993098.00 151.6299 60.0044 32.0000 1.9755 1.9766 417.7013 417.9828 0.0423 -1.0000 -1.0000 5133784 1584993098.10 151.6299 60.0044 32.0000 1.9769 1.9780 417.9580 418.2398 0.0423 -1.0000 -1.0000 5133853 1584993098.20 151.6299 60.0044 32.0000 1.9746 1.9757 417.9884 418.2712 0.0425 -1.0000 -1.0000 5133923 1584993098.30 151.6299 60.0044 32.0000 1.9745 1.9756 418.1059 418.3873 0.0422 -1.0000 -1.0000 5133983 1584993098.40 151.6299 60.0044 32.0000 1.9747 1.9758 418.0510 418.3330 0.0424 -1.0000 -1.0000 5134053 1584993098.50 151.6299 60.0044 32.0000 1.9755 1.9766 417.9487 418.2305 0.0423 -1.0000 -1.0000 5134123 1584993098.60 151.6223 60.0044 32.0000 1.9757 1.9768 417.6842 417.9669 0.0425 -1.0000 -1.0000 5134743 1584993098.70 151.5975 60.0044 32.0000 1.9764 1.9775 417.6661 417.9471 0.0421 -1.0000 -1.0000 5134813 1584993098.80 151.5975 60.0044 32.0000 1.9753 1.9764 417.7309 418.0127 0.0423 -1.0000 -1.0000 5134873 1584993098.90 151.5975 60.0044 32.0000 1.9753 1.9764 418.0285 418.3109 0.0424 -1.0000 -1.0000 5134943 1584993099.00 151.5975 60.0044 32.0000 1.9750 1.9761 418.1764 418.4585 0.0423 -1.0000 -1.0000 5135013 1584993099.10 151.5975 60.0044 32.0000 1.9754 1.9765 418.1557 418.4394 0.0425 -1.0000 -1.0000 5135073 1584993099.20 151.5996 60.0044 32.0000 1.9749 1.9760 418.0539 418.3368 0.0424 -1.0000 -1.0000 5135143 1584993099.30 151.6089 60.0044 32.0000 1.9750 1.9761 417.7890 418.0717 0.0425 -1.0000 -1.0000 5135223 1584993099.40 151.6089 60.0044 32.0000 1.9742 1.9753 417.9707 418.2530 0.0424 -1.0000 -1.0000 5135283 1584993099.50 151.6089 60.0044 32.0000 1.9751 1.9762 417.9759 418.2586 0.0424 -1.0000 -1.0000 5135352 1584993099.60 151.6089 60.0044 32.0000 1.9742 1.9753 418.0443 418.3271 0.0425 -1.0000 -1.0000 5135422 1584993099.70 151.6089 60.0044 32.0000 1.9735 1.9746 418.1622 418.4451 0.0425 -1.0000 -1.0000 5135482 1584993099.80 151.4277 60.0040 32.0000 1.9740 1.9751 417.9284 418.2115 0.0425 -1.0000 -1.0000 5135552 1584993099.90 151.4277 60.0040 32.0000 1.9737 1.9748 417.8535 418.1357 0.0424 -1.0000 -1.0000 5135622 1584993100.00 151.4277 60.0040 32.0000 1.9754 1.9765 417.6160 417.8981 0.0423 -1.0000 -1.0000 5135682 1584993100.10 151.4277 60.0040 32.0000 1.9751 1.9762 417.6482 417.9316 0.0426 -1.0000 -1.0000 5135762 1584993100.20 151.4277 60.0040 32.0000 1.9761 1.9772 417.6963 417.9797 0.0425 -1.0000 -1.0000 5135822 1584993100.30 151.4277 60.0040 32.0000 1.9745 1.9756 417.8550 418.1372 0.0424 -1.0000 -1.0000 5135882 1584993100.40 151.4277 60.0040 32.0000 1.9731 1.9742 418.0922 418.3766 0.0427 -1.0000 -1.0000 5135962 1584993100.50 151.4277 60.0040 32.0000 1.9730 1.9741 417.8866 418.1710 0.0428 -1.0000 -1.0000 5136022 1584993100.60 151.4277 60.0040 32.0000 1.9749 1.9760 417.9031 418.1869 0.0426 -1.0000 -1.0000 5136462 1584993100.70 151.4277 60.0040 32.0000 1.9763 1.9774 417.8987 418.1829 0.0426 -1.0000 -1.0000 5136532 1584993100.80 151.4277 60.0040 32.0000 1.9760 1.9771 417.7805 418.0648 0.0428 -1.0000 -1.0000 5136592 1584993100.90 151.5205 60.0040 32.0000 1.9760 1.9772 417.8555 418.1399 0.0426 -1.0000 -1.0000 5136662 1584993101.00 151.5205 60.0040 32.0000 1.9748 1.9759 417.8258 418.1095 0.0427 -1.0000 -1.0000 5136742 1584993101.10 151.5205 60.0040 32.0000 1.9746 1.9757 417.8859 418.1696 0.0425 -1.0000 -1.0000 5136982 1584993101.20 151.5205 60.0040 32.0000 1.9757 1.9768 418.0620 418.3469 0.0428 -1.0000 -1.0000 5137042 1584993101.30 151.5205 60.0040 32.0000 1.9752 1.9763 418.0716 418.3563 0.0427 -1.0000 -1.0000 5137112 1584993101.40 151.5205 60.0040 32.0000 1.9748 1.9759 417.7703 418.0553 0.0428 -1.0000 -1.0000 5137172 1584993101.50 151.2307 60.0040 32.0000 1.9741 1.9753 417.7786 418.0649 0.0429 -1.0000 -1.0000 5137241 1584993101.60 151.2307 60.0040 32.0000 1.9750 1.9761 417.7355 418.0201 0.0427 -1.0000 -1.0000 5137312 1584993101.70 151.2307 60.0040 32.0000 1.9742 1.9753 417.6148 417.8993 0.0427 -1.0000 -1.0000 5137461 1584993101.80 151.2307 60.0040 32.0000 1.9740 1.9751 417.8158 418.1006 0.0428 -1.0000 -1.0000 5137531 1584993101.90 151.2307 60.0040 32.0000 1.9729 1.9740 417.8825 418.1679 0.0428 -1.0000 -1.0000 5137591 1584993102.00 151.2307 60.0040 32.0000 1.9739 1.9750 418.0426 418.3265 0.0426 -1.0000 -1.0000 5137651 1584993102.10 151.3914 60.0040 32.0000 1.9747 1.9758 418.0672 418.3514 0.0427 -1.0000 -1.0000 5137731 1584993102.20 151.3914 60.0040 32.0000 1.9749 1.9760 418.0108 418.2935 0.0425 -1.0000 -1.0000 5137791 1584993102.30 151.3914 60.0040 32.0000 1.9767 1.9778 417.9452 418.2292 0.0426 -1.0000 -1.0000 5137851 1584993102.40 151.3914 60.0040 32.0000 1.9766 1.9777 417.7321 418.0151 0.0425 -1.0000 -1.0000 5137921 1584993102.50 151.3914 60.0040 32.0000 1.9741 1.9752 417.9733 418.2576 0.0426 -1.0000 -1.0000 5137991 1584993102.60 151.4470 60.0040 32.0000 1.9738 1.9749 418.1225 418.4053 0.0425 -1.0000 -1.0000 5138051 1584993102.70 151.4603 60.0040 32.0000 1.9745 1.9756 418.2020 418.4853 0.0425 -1.0000 -1.0000 5138714 1584993102.80 151.4603 60.0040 32.0000 1.9754 1.9765 418.1087 418.3906 0.0424 -1.0000 -1.0000 5138773 1584993102.90 151.4603 60.0040 32.0000 1.9763 1.9774 417.9302 418.2117 0.0424 -1.0000 -1.0000 5138843 1584993103.00 151.4603 60.0040 32.0000 1.9755 1.9766 417.9101 418.1932 0.0425 -1.0000 -1.0000 5138913 1584993103.10 151.4603 60.0040 32.0000 1.9764 1.9775 417.7270 418.0094 0.0424 -1.0000 -1.0000 5138973 1584993103.20 151.4625 60.0040 32.0000 1.9762 1.9773 417.9428 418.2253 0.0424 -1.0000 -1.0000 5139033 1584993103.30 151.5191 60.0040 32.0000 1.9730 1.9741 418.1752 418.4570 0.0423 -1.0000 -1.0000 5139113 1584993103.40 151.5191 60.0040 32.0000 1.9734 1.9745 418.0516 418.3330 0.0422 -1.0000 -1.0000 5139173 1584993103.50 151.5191 60.0040 32.0000 1.9742 1.9753 418.1008 418.3831 0.0424 -1.0000 -1.0000 5139243 1584993103.60 151.5191 60.0040 32.0000 1.9766 1.9777 417.8040 418.0858 0.0423 -1.0000 -1.0000 5139313 1584993103.70 151.5191 60.0040 32.0000 1.9767 1.9778 417.7171 417.9987 0.0423 -1.0000 -1.0000 5139493 1584993103.80 151.5804 60.0040 32.0000 1.9748 1.9759 417.6695 417.9515 0.0423 -1.0000 -1.0000 5139563 1584993103.90 151.5990 60.0040 32.0000 1.9743 1.9754 417.9155 418.1980 0.0423 -1.0000 -1.0000 5139623 1584993104.00 151.5990 60.0040 32.0000 1.9718 1.9729 418.0395 418.3195 0.0421 -1.0000 -1.0000 5139683 1584993104.10 151.5990 60.0040 32.0000 1.9738 1.9749 418.1448 418.4265 0.0423 -1.0000 -1.0000 5139763 1584993104.20 151.5990 60.0040 32.0000 1.9756 1.9767 418.2678 418.5496 0.0423 -1.0000 -1.0000 5139823 1584993104.30 151.5990 60.0040 32.0000 1.9756 1.9767 418.2003 418.4823 0.0423 -1.0000 -1.0000 5139993 1584993104.40 151.3928 60.0040 32.0000 1.9768 1.9779 417.8063 418.0874 0.0422 -1.0000 -1.0000 5140073 1584993104.50 151.3928 60.0040 32.0000 1.9760 1.9771 417.7013 417.9813 0.0420 -1.0000 -1.0000 5140132 1584993104.60 151.3928 60.0040 32.0000 1.9750 1.9761 417.7500 418.0296 0.0420 -1.0000 -1.0000 5140192 1584993104.70 151.3928 60.0040 32.0000 1.9739 1.9750 418.1650 418.4446 0.0420 -1.0000 -1.0000 5140273 1584993104.80 151.3928 60.0040 32.0000 1.9742 1.9753 418.1403 418.4204 0.0420 -1.0000 -1.0000 5140492 1584993104.90 151.3996 59.9996 32.0000 1.9773 1.9784 417.9582 418.2379 0.0420 -1.0000 -1.0000 5140552 1584993105.00 151.4007 59.9988 32.0000 1.9763 1.9774 418.0309 418.3109 0.0421 -1.0000 -1.0000 5140632 1584993105.10 151.4007 59.9988 32.0000 1.9759 1.9770 417.7444 418.0246 0.0420 -1.0000 -1.0000 5140692 1584993105.20 151.4007 59.9988 32.0000 1.9752 1.9762 417.8329 418.1123 0.0420 -1.0000 -1.0000 5140752 1584993105.30 151.4007 59.9988 32.0000 1.9743 1.9754 417.9128 418.1925 0.0419 -1.0000 -1.0000 5141222 1584993105.40 151.4047 59.9988 32.0000 1.9761 1.9772 418.1342 418.4134 0.0420 -1.0000 -1.0000 5141282 1584993105.50 151.4632 59.9988 32.0000 1.9752 1.9763 418.1466 418.4261 0.0419 -1.0000 -1.0000 5141352 1584993105.60 151.4632 59.9988 32.0000 1.9747 1.9758 418.1228 418.4028 0.0420 -1.0000 -1.0000 5141422 1584993105.70 151.4632 59.9988 32.0000 1.9745 1.9756 418.0231 418.3013 0.0417 -1.0000 -1.0000 5141482 1584993105.80 151.4632 59.9988 32.0000 1.9748 1.9759 417.7325 418.0115 0.0419 -1.0000 -1.0000 5141992 1584993105.90 151.4632 59.9988 32.0000 1.9769 1.9780 417.6992 417.9783 0.0420 -1.0000 -1.0000 5142051 1584993106.00 151.4473 59.9988 32.0000 1.9757 1.9768 417.7350 418.0148 0.0420 -1.0000 -1.0000 5142112 1584993106.10 151.4473 59.9988 32.0000 1.9742 1.9753 418.0396 418.3190 0.0419 -1.0000 -1.0000 5142191 1584993106.20 151.4473 59.9988 32.0000 1.9744 1.9755 417.9930 418.2714 0.0418 -1.0000 -1.0000 5142272 1584993106.30 151.4473 59.9988 32.0000 1.9744 1.9754 417.8396 418.1184 0.0419 -1.0000 -1.0000 5142531 1584993106.40 151.4473 59.9988 32.0000 1.9743 1.9754 418.1012 418.3800 0.0419 -1.0000 -1.0000 5142601 1584993106.50 151.4473 59.9988 32.0000 1.9761 1.9771 417.8735 418.1528 0.0419 -1.0000 -1.0000 5142661 1584993106.60 151.4675 59.9988 32.0000 1.9753 1.9764 417.6632 417.9421 0.0419 -1.0000 -1.0000 5142731 1584993106.70 151.4675 59.9988 32.0000 1.9771 1.9782 417.6809 417.9598 0.0419 -1.0000 -1.0000 5142801 1584993106.80 151.4675 59.9988 32.0000 1.9764 1.9775 417.7344 418.0134 0.0419 -1.0000 -1.0000 5142861 1584993106.90 151.4675 59.9988 32.0000 1.9752 1.9763 418.1830 418.4602 0.0417 -1.0000 -1.0000 5142931 1584993107.00 151.4675 59.9988 32.0000 1.9739 1.9749 418.1508 418.4294 0.0418 -1.0000 -1.0000 5143001 1584993107.10 151.4675 59.9988 32.0000 1.9734 1.9745 418.1275 418.4064 0.0419 -1.0000 -1.0000 5143061 1584993107.20 151.4818 59.9988 32.0000 1.9741 1.9752 417.9687 418.2478 0.0419 -1.0000 -1.0000 5143121 1584993107.30 151.4818 59.9988 32.0000 1.9767 1.9778 417.8875 418.1670 0.0420 -1.0000 -1.0000 5143201 1584993107.40 151.4818 59.9988 32.0000 1.9763 1.9774 417.8009 418.0800 0.0420 -1.0000 -1.0000 5143261 1584993107.50 151.4818 59.9988 32.0000 1.9757 1.9768 417.6443 417.9236 0.0418 -1.0000 -1.0000 5143331 1584993107.60 151.4818 59.9988 32.0000 1.9755 1.9766 417.7312 418.0097 0.0419 -1.0000 -1.0000 5143401 1584993107.70 151.4818 59.9988 32.0000 1.9750 1.9761 418.0288 418.3078 0.0419 -1.0000 -1.0000 5143471 1584993107.80 151.4818 59.9988 32.0000 1.9743 1.9754 418.0889 418.3688 0.0420 -1.0000 -1.0000 5143781 1584993107.90 151.4818 59.9988 32.0000 1.9765 1.9776 418.1018 418.3811 0.0419 -1.0000 -1.0000 5143861 1584993108.00 151.4818 59.9988 32.0000 1.9763 1.9774 417.6171 417.8961 0.0419 -1.0000 -1.0000 5143960 1584993108.10 151.4818 59.9988 32.0000 1.9753 1.9764 417.9269 418.2058 0.0419 -1.0000 -1.0000 5144040 1584993108.20 151.4818 59.9988 32.0000 1.9741 1.9752 418.0609 418.3407 0.0420 -1.0000 -1.0000 5144101 1584993108.30 151.4818 59.9988 32.0000 1.9735 1.9745 417.9814 418.2615 0.0420 -1.0000 -1.0000 5144160 1584993108.40 151.3892 59.9988 32.0000 1.9758 1.9769 418.0820 418.3628 0.0423 -1.0000 -1.0000 5144230 1584993108.50 151.3892 59.9988 32.0000 1.9742 1.9753 417.9486 418.2302 0.0422 -1.0000 -1.0000 5144300 1584993108.60 151.3892 59.9988 32.0000 1.9738 1.9749 417.9955 418.2758 0.0420 -1.0000 -1.0000 5144370 1584993108.70 151.3892 59.9988 32.0000 1.9750 1.9761 417.7484 418.0295 0.0423 -1.0000 -1.0000 5144470 1584993108.80 151.3892 59.9988 32.0000 1.9747 1.9758 417.7563 418.0377 0.0423 -1.0000 -1.0000 5144530 1584993108.90 151.3892 59.9988 32.0000 1.9730 1.9741 417.9208 418.2019 0.0421 -1.0000 -1.0000 5144600 1584993109.00 151.6494 59.9988 32.0000 1.9758 1.9769 418.0348 418.3162 0.0423 -1.0000 -1.0000 5144670 1584993109.10 151.6494 59.9988 32.0000 1.9752 1.9763 418.0684 418.3493 0.0422 -1.0000 -1.0000 5144730 1584993109.20 151.6494 59.9988 32.0000 1.9747 1.9758 417.9929 418.2755 0.0424 -1.0000 -1.0000 5144790 1584993109.30 151.6494 59.9988 32.0000 1.9770 1.9781 417.9487 418.2310 0.0424 -1.0000 -1.0000 5144870 1584993109.40 151.6494 59.9988 32.0000 1.9766 1.9777 417.7161 417.9979 0.0423 -1.0000 -1.0000 5144960 1584993109.50 151.6494 59.9988 32.0000 1.9763 1.9774 417.7671 418.0495 0.0425 -1.0000 -1.0000 5145030 1584993109.60 151.6494 59.9988 32.0000 1.9756 1.9767 417.8898 418.1715 0.0423 -1.0000 -1.0000 5145100 1584993109.70 151.6494 59.9988 32.0000 1.9746 1.9757 417.9758 418.2584 0.0425 -1.0000 -1.0000 5145170 1584993109.80 151.6494 59.9988 32.0000 1.9757 1.9768 417.9669 418.2497 0.0424 -1.0000 -1.0000 5145240 1584993109.90 151.6494 59.9988 32.0000 1.9742 1.9753 417.8938 418.1765 0.0425 -1.0000 -1.0000 5145480 1584993110.00 151.6356 59.9988 32.0000 1.9743 1.9754 417.6922 417.9752 0.0425 -1.0000 -1.0000 5145640 1584993110.10 151.6113 59.9986 32.0000 1.9768 1.9779 417.7705 418.0540 0.0426 -1.0000 -1.0000 5145720 1584993110.20 151.6113 59.9986 32.0000 1.9739 1.9750 417.9797 418.2619 0.0424 -1.0000 -1.0000 5145780 1584993110.30 151.6113 59.9986 32.0000 1.9738 1.9749 418.0348 418.3182 0.0426 -1.0000 -1.0000 5145839 1584993110.40 151.6113 59.9986 32.0000 1.9741 1.9752 418.1414 418.4246 0.0424 -1.0000 -1.0000 5146239 1584993110.50 151.6113 59.9986 32.0000 1.9748 1.9759 418.0663 418.3501 0.0426 -1.0000 -1.0000 5146299 1584993110.60 151.6113 59.9986 32.0000 1.9762 1.9773 417.8738 418.1575 0.0426 -1.0000 -1.0000 5146359 1584993110.70 151.5204 59.9986 32.0000 1.9766 1.9777 417.7535 418.0358 0.0424 -1.0000 -1.0000 5146429 1584993110.80 151.5204 59.9986 32.0000 1.9749 1.9760 417.7350 418.0174 0.0424 -1.0000 -1.0000 5146499 1584993110.90 151.5204 59.9986 32.0000 1.9760 1.9771 417.6304 417.9126 0.0424 -1.0000 -1.0000 5146709 1584993111.00 151.5204 59.9986 32.0000 1.9738 1.9749 418.1532 418.4362 0.0425 -1.0000 -1.0000 5146779 1584993111.10 151.5204 59.9986 32.0000 1.9750 1.9761 418.1081 418.3916 0.0425 -1.0000 -1.0000 5146839 1584993111.20 151.5204 59.9986 32.0000 1.9744 1.9755 418.1003 418.3841 0.0426 -1.0000 -1.0000 5146909 1584993111.30 151.5204 59.9986 32.0000 1.9755 1.9766 417.7695 418.0521 0.0424 -1.0000 -1.0000 5146979 1584993111.40 151.5204 59.9986 32.0000 1.9754 1.9765 417.8531 418.1360 0.0425 -1.0000 -1.0000 5147039 1584993111.50 151.5204 59.9986 32.0000 1.9750 1.9761 417.7119 417.9950 0.0425 -1.0000 -1.0000 5147119 1584993111.60 151.3863 59.9986 32.0000 1.9747 1.9758 417.6711 417.9533 0.0425 -1.0000 -1.0000 5147189 1584993111.70 151.3863 59.9986 32.0000 1.9754 1.9765 417.8550 418.1379 0.0424 -1.0000 -1.0000 5147249 1584993111.80 151.3863 59.9986 32.0000 1.9756 1.9766 418.0431 418.3243 0.0422 -1.0000 -1.0000 5147319 1584993111.90 151.2976 59.9986 32.0000 1.9757 1.9768 418.2524 418.5343 0.0424 -1.0000 -1.0000 5147499 1584993112.00 151.2976 59.9986 32.0000 1.9745 1.9756 418.0581 418.3411 0.0425 -1.0000 -1.0000 5147559 1584993112.10 151.2976 59.9986 32.0000 1.9741 1.9752 417.9523 418.2354 0.0425 -1.0000 -1.0000 5147628 1584993112.20 151.2976 59.9986 32.0000 1.9733 1.9744 417.7968 418.0803 0.0427 -1.0000 -1.0000 5147689 1584993112.30 151.2976 59.9986 32.0000 1.9717 1.9728 417.7174 418.0016 0.0427 -1.0000 -1.0000 5147758 1584993112.40 151.2976 59.9986 32.0000 1.9747 1.9758 417.7692 418.0532 0.0426 -1.0000 -1.0000 5148258 1584993112.50 151.4434 59.9986 32.0000 1.9739 1.9750 417.8179 418.1004 0.0423 -1.0000 -1.0000 5148318 1584993112.60 151.4434 59.9986 32.0000 1.9738 1.9749 417.9623 418.2464 0.0426 -1.0000 -1.0000 5148388 1584993112.70 151.4434 59.9986 32.0000 1.9743 1.9754 418.1621 418.4463 0.0427 -1.0000 -1.0000 5148468 1584993112.80 151.4434 59.9986 32.0000 1.9747 1.9758 417.9615 418.2454 0.0426 -1.0000 -1.0000 5148538 1584993112.90 151.4434 59.9986 32.0000 1.9753 1.9764 418.0851 418.3704 0.0428 -1.0000 -1.0000 5148598 1584993113.00 151.4434 59.9986 32.0000 1.9758 1.9769 418.1520 418.4366 0.0427 -1.0000 -1.0000 5148708 1584993113.10 151.4434 59.9986 32.0000 1.9749 1.9760 417.6951 417.9783 0.0426 -1.0000 -1.0000 5148768 1584993113.20 151.4434 59.9986 32.0000 1.9742 1.9753 417.5507 417.8341 0.0425 -1.0000 -1.0000 5148828 1584993113.30 151.4434 59.9986 32.0000 1.9742 1.9753 417.6541 417.9379 0.0427 -1.0000 -1.0000 5148898 1584993113.40 151.4434 59.9986 32.0000 1.9757 1.9768 417.8894 418.1738 0.0427 -1.0000 -1.0000 5148978 1584993113.50 151.4434 59.9986 32.0000 1.9759 1.9770 418.0459 418.3314 0.0429 -1.0000 -1.0000 5149218 1584993113.60 151.4317 59.9986 32.0000 1.9745 1.9756 417.9763 418.2617 0.0428 -1.0000 -1.0000 5149278 1584993113.70 151.4052 59.9986 32.0000 1.9767 1.9778 418.0012 418.2869 0.0429 -1.0000 -1.0000 5149348 1584993113.80 151.4052 59.9986 32.0000 1.9772 1.9783 417.7938 418.0789 0.0428 -1.0000 -1.0000 5149418 1584993113.90 151.4029 59.9986 32.0000 1.9765 1.9777 417.4602 417.7442 0.0428 -1.0000 -1.0000 5149478 1584993114.00 151.4029 59.9986 32.0000 1.9749 1.9760 417.8430 418.1284 0.0428 -1.0000 -1.0000 5149537 1584993114.10 151.4029 59.9986 32.0000 1.9765 1.9776 417.9585 418.2446 0.0429 -1.0000 -1.0000 5149617 1584993114.20 151.4147 59.9986 32.0000 1.9740 1.9751 418.0061 418.2913 0.0428 -1.0000 -1.0000 5149678 1584993114.30 151.4147 59.9986 32.0000 1.9751 1.9762 417.9576 418.2430 0.0428 -1.0000 -1.0000 5149737 1584993114.40 151.4147 59.9986 32.0000 1.9745 1.9756 418.2674 418.5523 0.0428 -1.0000 -1.0000 5149807 1584993114.50 151.4147 59.9986 32.0000 1.9738 1.9749 417.9196 418.2050 0.0428 -1.0000 -1.0000 5150007 1584993114.60 151.4147 59.9986 32.0000 1.9761 1.9772 417.6278 417.9134 0.0429 -1.0000 -1.0000 5150077 1584993114.70 151.4682 59.9976 32.0000 1.9756 1.9767 417.5148 417.8002 0.0429 -1.0000 -1.0000 5150147 1584993114.80 151.4785 59.9974 32.0000 1.9752 1.9763 417.6629 417.9489 0.0429 -1.0000 -1.0000 5150207 1584993114.90 151.4785 59.9974 32.0000 1.9755 1.9766 417.9698 418.2557 0.0429 -1.0000 -1.0000 5150277 1584993115.00 151.4785 59.9974 32.0000 1.9752 1.9763 418.0534 418.3394 0.0429 -1.0000 -1.0000 5151247 1584993115.10 151.4785 59.9974 32.0000 1.9755 1.9766 418.0604 418.3459 0.0428 -1.0000 -1.0000 5151307 1584993115.20 151.4785 59.9974 32.0000 1.9733 1.9744 418.1682 418.4541 0.0429 -1.0000 -1.0000 5151366 1584993115.30 151.4785 59.9974 32.0000 1.9732 1.9743 417.8100 418.0959 0.0429 -1.0000 -1.0000 5151447 1584993115.40 151.4785 59.9974 32.0000 1.9752 1.9763 417.6705 417.9549 0.0427 -1.0000 -1.0000 5151507 1584993115.50 151.4785 59.9974 32.0000 1.9773 1.9784 417.6887 417.9742 0.0429 -1.0000 -1.0000 5151576 1584993115.60 151.4785 59.9974 32.0000 1.9759 1.9770 417.9233 418.2093 0.0429 -1.0000 -1.0000 5151646 1584993115.70 151.3776 59.9974 32.0000 1.9739 1.9750 418.1191 418.4042 0.0427 -1.0000 -1.0000 5151706 1584993115.80 151.4365 59.9974 32.0000 1.9743 1.9754 418.0751 418.3593 0.0427 -1.0000 -1.0000 5151786 1584993115.90 151.4365 59.9974 32.0000 1.9741 1.9752 417.9424 418.2270 0.0427 -1.0000 -1.0000 5151846 1584993116.00 151.4365 59.9974 32.0000 1.9758 1.9769 417.8086 418.0918 0.0426 -1.0000 -1.0000 5151906 1584993116.10 151.4365 59.9974 32.0000 1.9744 1.9755 417.6466 417.9302 0.0426 -1.0000 -1.0000 5151986 1584993116.20 151.3730 59.9974 32.0000 1.9761 1.9772 417.6466 417.9309 0.0427 -1.0000 -1.0000 5152046 1584993116.30 151.3730 59.9974 32.0000 1.9754 1.9765 417.7328 418.0159 0.0426 -1.0000 -1.0000 5152116 1584993116.40 151.4828 59.9974 32.0000 1.9749 1.9760 417.9124 418.1965 0.0427 -1.0000 -1.0000 5152186 1584993116.50 151.5807 59.9974 32.0000 1.9740 1.9751 418.0634 418.3473 0.0425 -1.0000 -1.0000 5152246 1584993116.60 151.5807 59.9974 32.0000 1.9747 1.9758 418.0570 418.3400 0.0426 -1.0000 -1.0000 5152316 1584993116.70 151.5807 59.9974 32.0000 1.9740 1.9751 417.8468 418.1303 0.0425 -1.0000 -1.0000 5152386 1584993116.80 151.5807 59.9974 32.0000 1.9757 1.9768 417.5568 417.8395 0.0425 -1.0000 -1.0000 5152446 1584993116.90 151.5807 59.9974 32.0000 1.9763 1.9774 417.7445 418.0281 0.0426 -1.0000 -1.0000 5152506 1584993117.00 151.5807 59.9974 32.0000 1.9757 1.9768 417.8559 418.1405 0.0428 -1.0000 -1.0000 5152586 1584993117.10 151.5807 59.9974 32.0000 1.9753 1.9764 418.0853 418.3695 0.0427 -1.0000 -1.0000 5152646 1584993117.20 151.5807 59.9974 32.0000 1.9740 1.9751 418.2620 418.5459 0.0426 -1.0000 -1.0000 5152716 1584993117.30 151.5807 59.9974 32.0000 1.9747 1.9758 418.1587 418.4414 0.0424 -1.0000 -1.0000 5152796 1584993117.40 151.5807 59.9974 32.0000 1.9762 1.9773 417.9632 418.2463 0.0425 -1.0000 -1.0000 5152856 1584993117.50 151.5807 59.9974 32.0000 1.9750 1.9761 417.8902 418.1744 0.0428 -1.0000 -1.0000 5152986 1584993117.60 151.5807 59.9974 32.0000 1.9758 1.9769 417.8267 418.1096 0.0425 -1.0000 -1.0000 5153056 1584993117.70 151.5807 59.9974 32.0000 1.9744 1.9755 417.7377 418.0212 0.0425 -1.0000 -1.0000 5153116 1584993117.80 151.5807 59.9974 32.0000 1.9743 1.9754 417.8964 418.1791 0.0424 -1.0000 -1.0000 5153186 1584993117.90 151.5807 59.9974 32.0000 1.9751 1.9762 418.0496 418.3335 0.0426 -1.0000 -1.0000 5153245 1584993118.00 151.3394 59.9974 32.0000 1.9741 1.9752 417.9890 418.2721 0.0425 -1.0000 -1.0000 5153995 1584993118.10 151.3394 59.9974 32.0000 1.9744 1.9755 418.0320 418.3161 0.0427 -1.0000 -1.0000 5154085 1584993118.20 151.3394 59.9974 32.0000 1.9742 1.9753 417.9762 418.2595 0.0425 -1.0000 -1.0000 5154175 1584993118.30 151.2901 59.9974 32.0000 1.9744 1.9755 417.9251 418.2086 0.0426 -1.0000 -1.0000 5154235 1584993118.40 151.2901 59.9974 32.0000 1.9740 1.9751 417.9432 418.2278 0.0427 -1.0000 -1.0000 5154305 1584993118.50 151.2901 59.9974 32.0000 1.9761 1.9772 417.7430 418.0253 0.0424 -1.0000 -1.0000 5154375 1584993118.60 151.2901 59.9974 32.0000 1.9751 1.9762 417.7515 418.0343 0.0425 -1.0000 -1.0000 5154435 1584993118.70 151.2901 59.9974 32.0000 1.9753 1.9764 417.9255 418.2074 0.0424 -1.0000 -1.0000 5154505 1584993118.80 151.2901 59.9974 32.0000 1.9754 1.9765 418.0300 418.3136 0.0425 -1.0000 -1.0000 5154575 1584993118.90 151.5834 59.9974 32.0000 1.9745 1.9756 417.9583 418.2401 0.0423 -1.0000 -1.0000 5154635 1584993119.00 151.5834 59.9974 32.0000 1.9771 1.9782 417.8653 418.1486 0.0426 -1.0000 -1.0000 5154705 1584993119.10 151.5834 59.9974 32.0000 1.9774 1.9785 417.9360 418.2183 0.0423 -1.0000 -1.0000 5154995 1584993119.20 151.3385 59.9961 32.0000 1.9763 1.9773 417.6550 417.9362 0.0422 -1.0000 -1.0000 5155055 1584993119.30 151.3385 59.9961 32.0000 1.9752 1.9763 417.9039 418.1855 0.0423 -1.0000 -1.0000 5155124 1584993119.40 151.3385 59.9961 32.0000 1.9745 1.9756 417.8628 418.1450 0.0424 -1.0000 -1.0000 5155194 1584993119.50 151.3385 59.9961 32.0000 1.9745 1.9756 417.9064 418.1880 0.0423 -1.0000 -1.0000 5155275 1584993119.60 151.3385 59.9961 32.0000 1.9749 1.9760 418.1115 418.3938 0.0424 -1.0000 -1.0000 5155504 1584993119.70 151.3385 59.9961 32.0000 1.9759 1.9770 418.1109 418.3933 0.0423 -1.0000 -1.0000 5155564 1584993119.80 151.3385 59.9961 32.0000 1.9749 1.9760 418.1326 418.4142 0.0423 -1.0000 -1.0000 5155634 1584993119.90 151.3385 59.9961 32.0000 1.9760 1.9771 418.0440 418.3261 0.0423 -1.0000 -1.0000 5155694 1584993120.00 151.3385 59.9961 32.0000 1.9745 1.9756 417.7108 417.9927 0.0423 -1.0000 -1.0000 5155764 1584993120.10 151.3385 59.9961 32.0000 1.9755 1.9766 417.8059 418.0858 0.0421 -1.0000 -1.0000 5155994 1584993120.20 151.3385 59.9961 32.0000 1.9752 1.9763 418.0267 418.3073 0.0422 -1.0000 -1.0000 5156054 1584993120.30 151.3385 59.9961 32.0000 1.9751 1.9762 418.0922 418.3736 0.0422 -1.0000 -1.0000 5156124 1584993120.40 151.4408 59.9961 32.0000 1.9761 1.9772 418.1919 418.4716 0.0420 -1.0000 -1.0000 5156204 1584993120.50 151.4846 59.9961 32.0000 1.9769 1.9780 418.0640 418.3464 0.0425 -1.0000 -1.0000 5156304 1584993120.60 151.4846 59.9961 32.0000 1.9752 1.9763 417.8997 418.1812 0.0422 -1.0000 -1.0000 5156484 1584993120.70 151.4846 59.9961 32.0000 1.9764 1.9775 417.8382 418.1185 0.0421 -1.0000 -1.0000 5156564 1584993120.80 151.4846 59.9961 32.0000 1.9763 1.9774 417.8012 418.0822 0.0423 -1.0000 -1.0000 5156624 1584993120.90 151.4846 59.9961 32.0000 1.9762 1.9773 417.8233 418.1044 0.0422 -1.0000 -1.0000 5156684 1584993121.00 151.4581 59.9961 32.0000 1.9753 1.9764 417.9047 418.1865 0.0424 -1.0000 -1.0000 5156754 1584993121.10 151.4532 59.9961 32.0000 1.9751 1.9762 418.1600 418.4432 0.0425 -1.0000 -1.0000 5156824 1584993121.20 151.4532 59.9961 32.0000 1.9761 1.9772 418.0736 418.3560 0.0424 -1.0000 -1.0000 5156994 1584993121.30 151.4532 59.9961 32.0000 1.9752 1.9763 417.9861 418.2692 0.0425 -1.0000 -1.0000 5157063 1584993121.40 151.4532 59.9961 32.0000 1.9751 1.9762 417.8758 418.1583 0.0424 -1.0000 -1.0000 5157133 1584993121.50 151.4532 59.9961 32.0000 1.9746 1.9757 417.6923 417.9755 0.0426 -1.0000 -1.0000 5157203 1584993121.60 151.4532 59.9961 32.0000 1.9750 1.9761 417.7791 418.0623 0.0425 -1.0000 -1.0000 5157263 1584993121.70 151.4668 59.9961 32.0000 1.9750 1.9761 418.1722 418.4558 0.0424 -1.0000 -1.0000 5157323 1584993121.80 151.4668 59.9961 32.0000 1.9742 1.9752 418.1181 418.3994 0.0422 -1.0000 -1.0000 5157403 1584993121.90 151.4668 59.9961 32.0000 1.9726 1.9737 417.9074 418.1907 0.0426 -1.0000 -1.0000 5157483 1584993122.00 151.4668 59.9961 32.0000 1.9738 1.9749 417.9560 418.2383 0.0424 -1.0000 -1.0000 5157553 1584993122.10 151.4668 59.9961 32.0000 1.9748 1.9759 417.9050 418.1874 0.0423 -1.0000 -1.0000 5157623 1584993122.20 151.4668 59.9961 32.0000 1.9753 1.9764 417.9431 418.2255 0.0424 -1.0000 -1.0000 5157763 1584993122.30 151.4560 59.9961 32.0000 1.9748 1.9759 417.8879 418.1695 0.0423 -1.0000 -1.0000 5157823 1584993122.40 151.4560 59.9961 32.0000 1.9745 1.9756 417.9903 418.2719 0.0423 -1.0000 -1.0000 5157893 1584993122.50 151.4560 59.9961 32.0000 1.9740 1.9751 418.1040 418.3866 0.0425 -1.0000 -1.0000 5157963 1584993122.60 151.4560 59.9961 32.0000 1.9743 1.9754 418.0764 418.3595 0.0424 -1.0000 -1.0000 5158023 1584993122.70 151.4560 59.9961 32.0000 1.9744 1.9755 417.9517 418.2350 0.0427 -1.0000 -1.0000 5158263 1584993122.80 151.3131 59.9961 32.0000 1.9762 1.9773 417.8213 418.1040 0.0425 -1.0000 -1.0000 5158323 1584993122.90 151.3131 59.9961 32.0000 1.9743 1.9754 417.8227 418.1059 0.0425 -1.0000 -1.0000 5158383 1584993123.00 151.3131 59.9961 32.0000 1.9745 1.9756 417.6739 417.9555 0.0424 -1.0000 -1.0000 5158453 1584993123.10 151.3131 59.9961 32.0000 1.9750 1.9762 417.6904 417.9742 0.0426 -1.0000 -1.0000 5158523 1584993123.20 151.3131 59.9961 32.0000 1.9755 1.9766 417.8853 418.1681 0.0424 -1.0000 -1.0000 5158783 1584993123.30 151.4525 59.9961 32.0000 1.9753 1.9764 418.1109 418.3925 0.0424 -1.0000 -1.0000 5158852 1584993123.40 151.4525 59.9961 32.0000 1.9743 1.9754 418.0143 418.2994 0.0427 -1.0000 -1.0000 5158912 1584993123.50 151.4525 59.9961 32.0000 1.9746 1.9758 418.0580 418.3420 0.0426 -1.0000 -1.0000 5158993 1584993123.60 151.4525 59.9961 32.0000 1.9749 1.9760 417.8256 418.1083 0.0425 -1.0000 -1.0000 5159052 1584993123.70 151.4525 59.9961 32.0000 1.9768 1.9779 417.7350 418.0184 0.0425 -1.0000 -1.0000 5159892 1584993123.80 151.4525 59.9961 32.0000 1.9761 1.9772 417.6628 417.9473 0.0428 -1.0000 -1.0000 5159962 1584993123.90 151.4096 59.9961 32.0000 1.9763 1.9774 417.8306 418.1149 0.0427 -1.0000 -1.0000 5200032 1584993124.00 151.4096 59.9961 32.0000 1.9752 1.9763 418.0763 418.3607 0.0427 -1.0000 -1.0000 5200092 1584993124.10 151.4096 59.9961 32.0000 1.9741 1.9752 418.2041 418.4872 0.0425 -1.0000 -1.0000 5200162 1584993124.20 151.4096 59.9961 32.0000 1.9741 1.9752 417.9532 418.2364 0.0426 -1.0000 -1.0000 5200222 1584993124.30 151.4096 59.9961 32.0000 1.9748 1.9759 417.9517 418.2360 0.0427 -1.0000 -1.0000 5200292 1584993124.40 151.4096 59.9961 32.0000 1.9758 1.9769 417.6767 417.9608 0.0427 -1.0000 -1.0000 5200372 1584993124.50 151.5511 59.9961 32.0000 1.9752 1.9763 417.7797 418.0637 0.0427 -1.0000 -1.0000 5200442 1584993124.60 151.5511 59.9961 32.0000 1.9748 1.9759 418.0788 418.3633 0.0427 -1.0000 -1.0000 5200502 1584993124.70 151.5511 59.9961 32.0000 1.9747 1.9759 418.0223 418.3064 0.0426 -1.0000 -1.0000 5200572 1584993124.80 151.5511 59.9961 32.0000 1.9747 1.9758 418.0334 418.3172 0.0426 -1.0000 -1.0000 5200642 1584993124.90 151.5511 59.9961 32.0000 1.9756 1.9767 417.9404 418.2244 0.0427 -1.0000 -1.0000 5200702 1584993125.00 151.4297 59.9964 32.0000 1.9775 1.9786 418.0068 418.2912 0.0426 -1.0000 -1.0000 5200772 1584993125.10 151.4297 59.9964 32.0000 1.9754 1.9765 417.7670 418.0498 0.0425 -1.0000 -1.0000 5200831 1584993125.20 151.4297 59.9964 32.0000 1.9745 1.9756 417.5334 417.8171 0.0427 -1.0000 -1.0000 5201231 1584993125.30 151.4297 59.9964 32.0000 1.9748 1.9759 417.7774 418.0613 0.0426 -1.0000 -1.0000 5201301 1584993125.40 151.4297 59.9964 32.0000 1.9743 1.9754 417.8715 418.1552 0.0426 -1.0000 -1.0000 5201361 1584993125.50 151.4297 59.9964 32.0000 1.9758 1.9769 417.9201 418.2034 0.0426 -1.0000 -1.0000 5201431 1584993125.60 151.6609 59.9964 32.0000 1.9756 1.9767 418.0241 418.3081 0.0426 -1.0000 -1.0000 5201501 1584993125.70 151.6609 59.9964 32.0000 1.9746 1.9757 418.0579 418.3418 0.0427 -1.0000 -1.0000 5201731 1584993125.80 151.6609 59.9964 32.0000 1.9744 1.9755 417.8024 418.0877 0.0428 -1.0000 -1.0000 5201801 1584993125.90 151.6609 59.9964 32.0000 1.9758 1.9769 417.5629 417.8467 0.0426 -1.0000 -1.0000 5201861 1584993126.00 151.6609 59.9964 32.0000 1.9751 1.9762 417.8309 418.1149 0.0427 -1.0000 -1.0000 5201921 1584993126.10 151.6609 59.9964 32.0000 1.9750 1.9761 417.8941 418.1786 0.0427 -1.0000 -1.0000 5202001 1584993126.20 151.6609 59.9964 32.0000 1.9756 1.9767 418.0792 418.3632 0.0426 -1.0000 -1.0000 5202061 1584993126.30 151.6887 59.9964 32.0000 1.9737 1.9748 418.0434 418.3277 0.0426 -1.0000 -1.0000 5202131 1584993126.40 151.6887 59.9964 32.0000 1.9754 1.9765 418.0233 418.3072 0.0427 -1.0000 -1.0000 5202211 1584993126.50 151.6887 59.9964 32.0000 1.9762 1.9773 418.1602 418.4432 0.0425 -1.0000 -1.0000 5202271 1584993126.60 151.6887 59.9964 32.0000 1.9764 1.9775 417.9605 418.2439 0.0426 -1.0000 -1.0000 5202331 1584993126.70 151.6887 59.9964 32.0000 1.9749 1.9760 417.7388 418.0226 0.0426 -1.0000 -1.0000 5202401 1584993126.80 151.6328 59.9964 32.0000 1.9756 1.9767 417.6065 417.8892 0.0425 -1.0000 -1.0000 5202471 1584993126.90 151.6328 59.9964 32.0000 1.9740 1.9751 417.8667 418.1502 0.0425 -1.0000 -1.0000 5202531 1584993127.00 151.6328 59.9964 32.0000 1.9730 1.9741 417.9229 418.2051 0.0424 -1.0000 -1.0000 5202601 1584993127.10 151.6328 59.9964 32.0000 1.9736 1.9747 418.1191 418.4013 0.0425 -1.0000 -1.0000 5202671 1584993127.20 151.6328 59.9964 32.0000 1.9746 1.9757 418.0986 418.3817 0.0424 -1.0000 -1.0000 5202730 1584993127.30 151.6322 59.9964 32.0000 1.9742 1.9753 417.7894 418.0723 0.0425 -1.0000 -1.0000 5202970 1584993127.40 151.6206 59.9964 32.0000 1.9745 1.9756 417.6987 417.9802 0.0423 -1.0000 -1.0000 5203030 1584993127.50 151.6206 59.9964 32.0000 1.9754 1.9765 417.7742 418.0549 0.0421 -1.0000 -1.0000 5203100 1584993127.60 151.6206 59.9964 32.0000 1.9737 1.9748 417.9584 418.2396 0.0423 -1.0000 -1.0000 5203170 1584993127.70 151.6206 59.9964 32.0000 1.9744 1.9754 417.9886 418.2713 0.0424 -1.0000 -1.0000 5203230 1584993127.80 151.6206 59.9964 32.0000 1.9752 1.9763 418.0120 418.2946 0.0424 -1.0000 -1.0000 5203730 1584993127.90 151.5200 59.9964 32.0000 1.9750 1.9761 417.9426 418.2237 0.0422 -1.0000 -1.0000 5203800 1584993128.00 151.5200 59.9964 32.0000 1.9749 1.9760 417.7997 418.0804 0.0422 -1.0000 -1.0000 5203860 1584993128.10 151.5200 59.9964 32.0000 1.9746 1.9757 417.7428 418.0245 0.0423 -1.0000 -1.0000 5203930 1584993128.20 151.5200 59.9964 32.0000 1.9753 1.9764 418.0149 418.2959 0.0422 -1.0000 -1.0000 5204000 1584993128.30 151.5200 59.9964 32.0000 1.9752 1.9763 418.1184 418.3993 0.0422 -1.0000 -1.0000 5204459 1584993128.40 151.5179 59.9964 32.0000 1.9760 1.9771 418.1334 418.4146 0.0422 -1.0000 -1.0000 5204539 1584993128.50 151.4973 59.9964 32.0000 1.9751 1.9761 418.0572 418.3374 0.0421 -1.0000 -1.0000 5204599 1584993128.60 151.4973 59.9964 32.0000 1.9740 1.9751 417.8773 418.1583 0.0422 -1.0000 -1.0000 5204659 1584993128.70 151.4973 59.9964 32.0000 1.9739 1.9750 417.6355 417.9167 0.0422 -1.0000 -1.0000 5204739 1584993128.80 151.4973 59.9964 32.0000 1.9742 1.9753 417.7010 417.9815 0.0421 -1.0000 -1.0000 5204799 1584993128.90 151.4973 59.9964 32.0000 1.9733 1.9744 417.9438 418.2247 0.0422 -1.0000 -1.0000 5204859 1584993129.00 151.4973 59.9964 32.0000 1.9734 1.9745 417.9672 418.2484 0.0421 -1.0000 -1.0000 5204939 1584993129.10 151.4322 59.9964 32.0000 1.9735 1.9746 417.9855 418.2654 0.0420 -1.0000 -1.0000 5204999 1584993129.20 151.4322 59.9964 32.0000 1.9745 1.9755 418.0102 418.2910 0.0422 -1.0000 -1.0000 5205069 1584993129.30 151.4322 59.9964 32.0000 1.9753 1.9764 417.9697 418.2498 0.0420 -1.0000 -1.0000 5205139 1584993129.40 151.4322 59.9964 32.0000 1.9751 1.9762 417.8741 418.1553 0.0423 -1.0000 -1.0000 5205199 1584993129.50 151.4322 59.9964 32.0000 1.9761 1.9772 417.8123 418.0925 0.0421 -1.0000 -1.0000 5205269 1584993129.60 151.3947 59.9980 32.0000 1.9758 1.9769 417.9555 418.2357 0.0421 -1.0000 -1.0000 5205339 1584993129.70 151.3885 59.9983 32.0000 1.9744 1.9755 418.1113 418.3926 0.0422 -1.0000 -1.0000 5205399 1584993129.80 151.3885 59.9983 32.0000 1.9750 1.9761 417.9829 418.2634 0.0421 -1.0000 -1.0000 5206079 1584993129.90 151.3885 59.9983 32.0000 1.9763 1.9774 417.6911 417.9722 0.0423 -1.0000 -1.0000 5206149 1584993130.00 151.3885 59.9983 32.0000 1.9751 1.9762 417.7523 418.0350 0.0425 -1.0000 -1.0000 5206219 1584993130.10 151.3885 59.9983 32.0000 1.9760 1.9771 417.7418 418.0238 0.0424 -1.0000 -1.0000 5206289 1584993130.20 151.3885 59.9983 32.0000 1.9763 1.9774 418.0963 418.3786 0.0424 -1.0000 -1.0000 5206348 1584993130.30 151.3885 59.9983 32.0000 1.9734 1.9745 418.1953 418.4778 0.0424 -1.0000 -1.0000 5206409 1584993130.40 151.3326 59.9983 32.0000 1.9733 1.9743 418.1615 418.4424 0.0423 -1.0000 -1.0000 5206488 1584993130.50 151.2783 59.9983 32.0000 1.9734 1.9745 418.0562 418.3386 0.0423 -1.0000 -1.0000 5206548 1584993130.60 151.2783 59.9983 32.0000 1.9757 1.9768 417.8167 418.1001 0.0426 -1.0000 -1.0000 5206609 1584993130.70 151.2783 59.9983 32.0000 1.9749 1.9760 417.5728 417.8549 0.0424 -1.0000 -1.0000 5206678 1584993130.80 151.2783 59.9983 32.0000 1.9760 1.9771 417.6537 417.9358 0.0424 -1.0000 -1.0000 5206748 1584993130.90 151.2783 59.9983 32.0000 1.9760 1.9770 417.8345 418.1158 0.0424 -1.0000 -1.0000 5207008 1584993131.00 151.4431 59.9983 32.0000 1.9737 1.9748 418.0474 418.3305 0.0423 -1.0000 -1.0000 5207078 1584993131.10 151.4431 59.9983 32.0000 1.9737 1.9748 417.9794 418.2613 0.0424 -1.0000 -1.0000 5207138 1584993131.20 151.4431 59.9983 32.0000 1.9742 1.9753 418.0086 418.2905 0.0423 -1.0000 -1.0000 5207208 1584993131.30 151.4431 59.9983 32.0000 1.9744 1.9755 417.9564 418.2379 0.0423 -1.0000 -1.0000 5207288 1584993131.40 151.4431 59.9983 32.0000 1.9768 1.9779 417.8299 418.1119 0.0424 -1.0000 -1.0000 5207348 1584993131.50 151.4431 59.9983 32.0000 1.9754 1.9765 417.6861 417.9677 0.0423 -1.0000 -1.0000 5207428 1584993131.60 151.4431 59.9983 32.0000 1.9746 1.9757 417.6288 417.9099 0.0422 -1.0000 -1.0000 5207488 1584993131.70 151.4431 59.9983 32.0000 1.9729 1.9740 417.7233 418.0054 0.0423 -1.0000 -1.0000 5207548 1584993131.80 151.4431 59.9983 32.0000 1.9748 1.9758 418.0358 418.3168 0.0421 -1.0000 -1.0000 5207618 1584993131.90 151.4431 59.9983 32.0000 1.9743 1.9754 418.1636 418.4438 0.0421 -1.0000 -1.0000 5207748 1584993132.00 151.4431 59.9983 32.0000 1.9756 1.9767 417.9002 418.1810 0.0421 -1.0000 -1.0000 5207828 1584993132.10 151.4431 59.9983 32.0000 1.9754 1.9765 417.6380 417.9179 0.0422 -1.0000 -1.0000 5207898 1584993132.20 151.4431 59.9983 32.0000 1.9771 1.9782 417.6920 417.9715 0.0419 -1.0000 -1.0000 5207958 1584993132.30 151.5349 59.9983 32.0000 1.9763 1.9774 417.8032 418.0827 0.0420 -1.0000 -1.0000 5208028 1584993132.40 151.5349 59.9983 32.0000 1.9746 1.9757 417.9566 418.2360 0.0420 -1.0000 -1.0000 5208098 1584993132.50 151.5349 59.9983 32.0000 1.9747 1.9758 417.9809 418.2608 0.0420 -1.0000 -1.0000 5208157 1584993132.60 151.5349 59.9983 32.0000 1.9758 1.9769 418.1173 418.3972 0.0420 -1.0000 -1.0000 5208217 1584993132.70 151.5349 59.9983 32.0000 1.9756 1.9767 418.0838 418.3640 0.0420 -1.0000 -1.0000 5208298 1584993132.80 151.5349 59.9983 32.0000 1.9763 1.9774 417.7006 417.9811 0.0421 -1.0000 -1.0000 5208357 1584993132.90 151.5170 59.9983 32.0000 1.9768 1.9778 417.7944 418.0748 0.0421 -1.0000 -1.0000 5209027 1584993133.00 151.5006 59.9983 32.0000 1.9748 1.9759 417.7885 418.0695 0.0422 -1.0000 -1.0000 5209097 1584993133.10 151.5006 59.9983 32.0000 1.9749 1.9760 417.8388 418.1196 0.0422 -1.0000 -1.0000 5209167 1584993133.20 151.5006 59.9983 32.0000 1.9753 1.9764 417.9410 418.2222 0.0421 -1.0000 -1.0000 5209227 1584993133.30 151.5006 59.9983 32.0000 1.9750 1.9761 418.0318 418.3135 0.0423 -1.0000 -1.0000 5209297 1584993133.40 151.5006 59.9983 32.0000 1.9752 1.9763 418.0445 418.3266 0.0423 -1.0000 -1.0000 5209367 1584993133.50 151.5359 59.9983 32.0000 1.9765 1.9776 417.6711 417.9526 0.0424 -1.0000 -1.0000 5209437 1584993133.60 151.5359 59.9983 32.0000 1.9759 1.9770 417.7355 418.0172 0.0423 -1.0000 -1.0000 5209497 1584993133.70 151.5359 59.9983 32.0000 1.9754 1.9765 417.6907 417.9731 0.0425 -1.0000 -1.0000 5209557 1584993133.80 151.5359 59.9983 32.0000 1.9737 1.9748 417.8440 418.1264 0.0424 -1.0000 -1.0000 5209637 1584993133.90 151.5359 59.9983 32.0000 1.9740 1.9751 418.0416 418.3243 0.0425 -1.0000 -1.0000 5209997 1584993134.00 151.5447 59.9983 32.0000 1.9754 1.9765 418.1582 418.4423 0.0427 -1.0000 -1.0000 5210056 1584993134.10 151.6102 59.9983 32.0000 1.9735 1.9746 418.0995 418.3834 0.0426 -1.0000 -1.0000 5210136 1584993134.20 151.6102 59.9983 32.0000 1.9743 1.9754 417.8882 418.1725 0.0427 -1.0000 -1.0000 5210197 1584993134.30 151.6102 59.9983 32.0000 1.9754 1.9765 417.7538 418.0382 0.0427 -1.0000 -1.0000 5210256 1584993134.40 151.6102 59.9983 32.0000 1.9743 1.9754 417.7786 418.0624 0.0426 -1.0000 -1.0000 5210326 1584993134.50 151.6102 59.9983 32.0000 1.9743 1.9754 417.9342 418.2169 0.0424 -1.0000 -1.0000 5210396 1584993134.60 151.6102 59.9983 32.0000 1.9743 1.9754 418.1005 418.3832 0.0425 -1.0000 -1.0000 5210456 1584993134.70 151.6813 59.9992 32.0000 1.9738 1.9749 417.9059 418.1894 0.0426 -1.0000 -1.0000 5210526 1584993134.80 151.6813 59.9992 32.0000 1.9734 1.9745 418.0140 418.2977 0.0426 -1.0000 -1.0000 5210586 1584993134.90 151.6813 59.9992 32.0000 1.9759 1.9770 418.0303 418.3144 0.0426 -1.0000 -1.0000 5210956 1584993135.00 151.6813 59.9992 32.0000 1.9772 1.9783 417.7547 418.0376 0.0425 -1.0000 -1.0000 5211036 1584993135.10 151.6813 59.9992 32.0000 1.9762 1.9773 417.7706 418.0536 0.0425 -1.0000 -1.0000 5211096 1584993135.20 151.6726 59.9992 32.0000 1.9761 1.9772 417.6612 417.9424 0.0423 -1.0000 -1.0000 5211156 1584993135.30 151.6555 59.9992 32.0000 1.9751 1.9762 417.8309 418.1133 0.0424 -1.0000 -1.0000 5211236 1584993135.40 151.6555 59.9992 32.0000 1.9742 1.9753 418.0186 418.3015 0.0425 -1.0000 -1.0000 5212046 1584993135.50 151.6555 59.9992 32.0000 1.9750 1.9761 417.9866 418.2698 0.0426 -1.0000 -1.0000 5212125 1584993135.60 151.6555 59.9992 32.0000 1.9759 1.9771 417.8327 418.1160 0.0424 -1.0000 -1.0000 5212186 1584993135.70 151.6555 59.9992 32.0000 1.9777 1.9788 417.7761 418.0576 0.0423 -1.0000 -1.0000 5212245 1584993135.80 151.6555 59.9992 32.0000 1.9768 1.9779 417.7803 418.0627 0.0424 -1.0000 -1.0000 5212325 1584993135.90 151.5101 59.9992 32.0000 1.9740 1.9751 417.7591 418.0405 0.0422 -1.0000 -1.0000 5212385 1584993136.00 151.5101 59.9992 32.0000 1.9735 1.9746 417.7785 418.0596 0.0422 -1.0000 -1.0000 5212445 1584993136.10 151.5101 59.9992 32.0000 1.9731 1.9742 417.8912 418.1730 0.0424 -1.0000 -1.0000 5212515 1584993136.20 151.5101 59.9992 32.0000 1.9740 1.9751 417.8913 418.1733 0.0423 -1.0000 -1.0000 5212585 1584993136.30 151.5101 59.9992 32.0000 1.9730 1.9741 417.9524 418.2348 0.0424 -1.0000 -1.0000 5212645 1584993136.40 151.5203 59.9992 32.0000 1.9737 1.9748 417.8017 418.0837 0.0424 -1.0000 -1.0000 5212735 1584993136.50 151.5521 59.9992 32.0000 1.9756 1.9767 417.8430 418.1243 0.0422 -1.0000 -1.0000 5212805 1584993136.60 151.5521 59.9992 32.0000 1.9761 1.9772 417.7201 418.0007 0.0423 -1.0000 -1.0000 5212865 1584993136.70 151.5521 59.9992 32.0000 1.9756 1.9767 417.7958 418.0781 0.0423 -1.0000 -1.0000 5212935 1584993136.80 151.5521 59.9992 32.0000 1.9755 1.9766 417.8006 418.0826 0.0424 -1.0000 -1.0000 5212995 1584993136.90 151.5521 59.9992 32.0000 1.9762 1.9773 417.9630 418.2448 0.0423 -1.0000 -1.0000 5213065 1584993137.00 151.5538 59.9992 32.0000 1.9745 1.9756 417.9707 418.2511 0.0422 -1.0000 -1.0000 5213135 1584993137.10 151.5538 59.9992 32.0000 1.9756 1.9767 418.0031 418.2859 0.0424 -1.0000 -1.0000 5213195 1584993137.20 151.5538 59.9992 32.0000 1.9736 1.9747 417.9142 418.1971 0.0425 -1.0000 -1.0000 5213255 1584993137.30 151.5538 59.9992 32.0000 1.9747 1.9758 417.8540 418.1370 0.0425 -1.0000 -1.0000 5213335 1584993137.40 151.5538 59.9992 32.0000 1.9762 1.9774 417.9920 418.2760 0.0426 -1.0000 -1.0000 5213395 1584993137.50 151.5538 59.9992 32.0000 1.9754 1.9765 417.9745 418.2577 0.0425 -1.0000 -1.0000 5213485 1584993137.60 151.5538 59.9992 32.0000 1.9735 1.9746 418.0339 418.3175 0.0426 -1.0000 -1.0000 5213545 1584993137.70 151.5538 59.9992 32.0000 1.9742 1.9753 418.0224 418.3064 0.0427 -1.0000 -1.0000 5213615 1584993137.80 151.5538 59.9992 32.0000 1.9748 1.9759 417.9868 418.2711 0.0427 -1.0000 -1.0000 5213685 1584993137.90 151.5538 59.9992 32.0000 1.9760 1.9771 417.8447 418.1296 0.0427 -1.0000 -1.0000 5213745 1584993138.00 151.5538 59.9992 32.0000 1.9764 1.9775 417.8694 418.1528 0.0426 -1.0000 -1.0000 5213995 1584993138.10 151.5538 59.9992 32.0000 1.9763 1.9774 417.7562 418.0404 0.0427 -1.0000 -1.0000 5214075 1584993138.20 151.5634 59.9992 32.0000 1.9735 1.9746 417.6234 417.9072 0.0426 -1.0000 -1.0000 5214134 1584993138.30 151.5908 59.9992 32.0000 1.9756 1.9767 417.8644 418.1479 0.0426 -1.0000 -1.0000 5214344 1584993138.40 151.5908 59.9992 32.0000 1.9750 1.9761 417.9599 418.2432 0.0426 -1.0000 -1.0000 5214414 1584993138.50 151.5908 59.9992 32.0000 1.9750 1.9761 418.0434 418.3272 0.0426 -1.0000 -1.0000 5214474 1584993138.60 151.5908 59.9992 32.0000 1.9748 1.9759 417.9926 418.2758 0.0425 -1.0000 -1.0000 5214544 1584993138.70 151.5908 59.9992 32.0000 1.9754 1.9765 417.7702 418.0545 0.0426 -1.0000 -1.0000 5214614 1584993138.80 151.5908 59.9992 32.0000 1.9740 1.9751 417.8408 418.1240 0.0425 -1.0000 -1.0000 5214684 1584993138.90 151.5890 59.9992 32.0000 1.9752 1.9763 417.6666 417.9494 0.0425 -1.0000 -1.0000 5214744 1584993139.00 151.5887 59.9992 32.0000 1.9740 1.9751 417.8052 418.0880 0.0424 -1.0000 -1.0000 5214824 1584993139.10 151.5887 59.9992 32.0000 1.9747 1.9758 417.8794 418.1630 0.0427 -1.0000 -1.0000 5215004 1584993139.20 151.5887 59.9992 32.0000 1.9738 1.9749 417.9575 418.2422 0.0427 -1.0000 -1.0000 5215074 1584993139.30 151.5887 59.9992 32.0000 1.9741 1.9752 418.0697 418.3539 0.0427 -1.0000 -1.0000 5215144 1584993139.40 151.5797 59.9992 32.0000 1.9742 1.9753 417.9408 418.2253 0.0427 -1.0000 -1.0000 5215204 1584993139.50 151.4312 59.9992 32.0000 1.9762 1.9773 417.9885 418.2734 0.0427 -1.0000 -1.0000 5215274 1584993139.60 151.4312 59.9992 32.0000 1.9761 1.9772 417.8326 418.1157 0.0424 -1.0000 -1.0000 5215344 1584993139.70 151.4312 59.9992 32.0000 1.9764 1.9775 417.7748 418.0581 0.0426 -1.0000 -1.0000 5215404 1584993139.80 151.4312 59.9992 32.0000 1.9747 1.9758 417.9246 418.2086 0.0426 -1.0000 -1.0000 5215474 1584993139.90 151.4312 59.9992 32.0000 1.9741 1.9752 418.0554 418.3386 0.0425 -1.0000 -1.0000 5215534 1584993140.00 151.3808 59.9986 32.0000 1.9760 1.9771 418.0169 418.2993 0.0425 -1.0000 -1.0000 5215594 1584993140.10 151.3808 59.9986 32.0000 1.9762 1.9773 418.0301 418.3144 0.0427 -1.0000 -1.0000 5215784 1584993140.20 151.3808 59.9986 32.0000 1.9739 1.9750 417.7279 418.0108 0.0424 -1.0000 -1.0000 5215853 1584993140.30 151.3808 59.9986 32.0000 1.9753 1.9764 417.6457 417.9274 0.0423 -1.0000 -1.0000 5215913 1584993140.40 151.3808 59.9986 32.0000 1.9740 1.9751 417.7776 418.0595 0.0424 -1.0000 -1.0000 5215983 1584993140.50 151.3808 59.9986 32.0000 1.9750 1.9761 417.7890 418.0724 0.0426 -1.0000 -1.0000 5216043 1584993140.60 151.3808 59.9986 32.0000 1.9750 1.9761 417.9299 418.2127 0.0424 -1.0000 -1.0000 5216483 1584993140.70 151.3350 59.9986 32.0000 1.9752 1.9763 418.0496 418.3314 0.0423 -1.0000 -1.0000 5216553 1584993140.80 151.3350 59.9986 32.0000 1.9754 1.9765 418.0512 418.3336 0.0424 -1.0000 -1.0000 5216613 1584993140.90 151.3350 59.9986 32.0000 1.9749 1.9760 417.8547 418.1369 0.0424 -1.0000 -1.0000 5216683 1584993141.00 151.3350 59.9986 32.0000 1.9754 1.9765 417.6579 417.9403 0.0424 -1.0000 -1.0000 5216753 1584993141.10 151.3350 59.9986 32.0000 1.9749 1.9760 417.7820 418.0655 0.0425 -1.0000 -1.0000 5216983 1584993141.20 151.3350 59.9986 32.0000 1.9760 1.9771 417.9757 418.2580 0.0424 -1.0000 -1.0000 5217053 1584993141.30 151.3331 59.9986 32.0000 1.9755 1.9766 418.0317 418.3146 0.0425 -1.0000 -1.0000 5217123 1584993141.40 151.3327 59.9986 32.0000 1.9745 1.9756 418.1651 418.4487 0.0425 -1.0000 -1.0000 5217183 1584993141.50 151.3327 59.9986 32.0000 1.9739 1.9750 418.0286 418.3116 0.0425 -1.0000 -1.0000 5217403 1584993141.60 151.3327 59.9986 32.0000 1.9741 1.9752 417.9663 418.2489 0.0425 -1.0000 -1.0000 5217532 1584993141.70 151.3327 59.9986 32.0000 1.9751 1.9762 417.8384 418.1212 0.0424 -1.0000 -1.0000 5217602 1584993141.80 151.3327 59.9986 32.0000 1.9757 1.9768 417.8647 418.1475 0.0425 -1.0000 -1.0000 5217673 1584993141.90 151.4363 59.9986 32.0000 1.9758 1.9769 418.0135 418.2976 0.0426 -1.0000 -1.0000 5217732 1584993142.00 151.4363 59.9986 32.0000 1.9765 1.9776 418.1000 418.3844 0.0428 -1.0000 -1.0000 5217792 1584993142.10 151.4363 59.9986 32.0000 1.9751 1.9762 418.1458 418.4289 0.0424 -1.0000 -1.0000 5217872 1584993142.20 151.4363 59.9986 32.0000 1.9749 1.9760 418.0151 418.2981 0.0426 -1.0000 -1.0000 5218542 1584993142.30 151.4363 59.9986 32.0000 1.9754 1.9765 417.9374 418.2216 0.0427 -1.0000 -1.0000 5218612 1584993142.40 151.4442 59.9986 32.0000 1.9773 1.9784 417.9086 418.1931 0.0428 -1.0000 -1.0000 5218682 1584993142.50 151.4854 59.9986 32.0000 1.9758 1.9769 417.8947 418.1792 0.0427 -1.0000 -1.0000 5218742 1584993142.60 151.4854 59.9986 32.0000 1.9764 1.9775 417.6855 417.9695 0.0426 -1.0000 -1.0000 5218802 1584993142.70 151.4854 59.9986 32.0000 1.9752 1.9763 417.7524 418.0354 0.0425 -1.0000 -1.0000 5218882 1584993142.80 151.4854 59.9986 32.0000 1.9759 1.9770 417.7492 418.0331 0.0427 -1.0000 -1.0000 5218942 1584993142.90 151.4854 59.9986 32.0000 1.9752 1.9763 417.9955 418.2783 0.0425 -1.0000 -1.0000 5219002 1584993143.00 151.4927 59.9986 32.0000 1.9760 1.9771 418.0480 418.3319 0.0426 -1.0000 -1.0000 5219082 1584993143.10 151.4927 59.9986 32.0000 1.9755 1.9766 417.9658 418.2496 0.0426 -1.0000 -1.0000 5219142 1584993143.20 151.4927 59.9986 32.0000 1.9761 1.9772 417.6937 417.9772 0.0425 -1.0000 -1.0000 5219202 1584993143.30 151.4927 59.9986 32.0000 1.9762 1.9773 417.6472 417.9303 0.0426 -1.0000 -1.0000 5219282 1584993143.40 151.4927 59.9986 32.0000 1.9775 1.9786 417.7924 418.0759 0.0425 -1.0000 -1.0000 5219342 1584993143.50 151.5294 59.9986 32.0000 1.9743 1.9754 417.6707 417.9534 0.0426 -1.0000 -1.0000 5219412 1584993143.60 151.6120 59.9986 32.0000 1.9746 1.9757 417.6617 417.9445 0.0424 -1.0000 -1.0000 5219482 1584993143.70 151.6120 59.9986 32.0000 1.9750 1.9760 418.1226 418.4047 0.0424 -1.0000 -1.0000 5219541 1584993143.80 151.6120 59.9986 32.0000 1.9742 1.9753 418.0707 418.3537 0.0425 -1.0000 -1.0000 5219612 1584993143.90 151.6120 59.9986 32.0000 1.9759 1.9770 418.0959 418.3782 0.0424 -1.0000 -1.0000 5219681 1584993144.00 151.6120 59.9986 32.0000 1.9753 1.9764 418.0042 418.2870 0.0425 -1.0000 -1.0000 5219741 1584993144.10 151.6120 59.9986 32.0000 1.9766 1.9777 417.7456 418.0272 0.0422 -1.0000 -1.0000 5219811 1584993144.20 151.6120 59.9986 32.0000 1.9760 1.9771 417.7617 418.0441 0.0425 -1.0000 -1.0000 5219871 1584993144.30 151.6120 59.9986 32.0000 1.9752 1.9763 417.7849 418.0681 0.0425 -1.0000 -1.0000 5219941 1584993144.40 151.6120 59.9986 32.0000 1.9742 1.9753 418.0241 418.3068 0.0424 -1.0000 -1.0000 5220011 1584993144.50 151.6120 59.9986 32.0000 1.9757 1.9768 418.0118 418.2945 0.0424 -1.0000 -1.0000 5220071 1584993144.60 151.6120 59.9986 32.0000 1.9742 1.9752 418.1202 418.4029 0.0425 -1.0000 -1.0000 5220131 1584993144.70 151.6120 59.9986 32.0000 1.9756 1.9767 418.0923 418.3759 0.0425 -1.0000 -1.0000 5220481 1584993144.80 151.4212 59.9987 32.0000 1.9748 1.9759 417.9818 418.2647 0.0425 -1.0000 -1.0000 5220541 1584993144.90 151.4212 59.9987 32.0000 1.9748 1.9759 417.8466 418.1297 0.0425 -1.0000 -1.0000 5220601 1584993145.00 151.4212 59.9987 32.0000 1.9741 1.9752 417.7463 418.0283 0.0423 -1.0000 -1.0000 5220681 1584993145.10 151.4212 59.9987 32.0000 1.9750 1.9761 417.8724 418.1549 0.0425 -1.0000 -1.0000 5220741 1584993145.20 151.4212 59.9987 32.0000 1.9748 1.9759 418.1381 418.4212 0.0425 -1.0000 -1.0000 5221230 1584993145.30 151.4694 59.9987 32.0000 1.9748 1.9759 418.1192 418.4039 0.0427 -1.0000 -1.0000 5221301 1584993145.40 151.6299 59.9987 32.0000 1.9733 1.9744 418.0899 418.3730 0.0424 -1.0000 -1.0000 5221360 1584993145.50 151.6299 59.9987 32.0000 1.9750 1.9761 417.9358 418.2192 0.0426 -1.0000 -1.0000 5221430 1584993145.60 151.6299 59.9987 32.0000 1.9744 1.9755 417.8348 418.1189 0.0427 -1.0000 -1.0000 5221501 1584993145.70 151.6299 59.9987 32.0000 1.9745 1.9756 417.6365 417.9198 0.0425 -1.0000 -1.0000 5221720 1584993145.80 151.6299 59.9987 32.0000 1.9761 1.9772 417.6400 417.9220 0.0424 -1.0000 -1.0000 5221800 1584993145.90 151.6267 59.9987 32.0000 1.9742 1.9753 418.0190 418.3017 0.0424 -1.0000 -1.0000 5221860 1584993146.00 151.6133 59.9987 32.0000 1.9743 1.9754 418.1625 418.4448 0.0424 -1.0000 -1.0000 5221920 1584993146.10 151.6133 59.9987 32.0000 1.9754 1.9765 418.1947 418.4789 0.0426 -1.0000 -1.0000 5222000 1584993146.20 151.6133 59.9987 32.0000 1.9746 1.9757 417.9451 418.2289 0.0426 -1.0000 -1.0000 5222220 1584993146.30 151.6133 59.9987 32.0000 1.9756 1.9767 417.6176 417.9011 0.0426 -1.0000 -1.0000 5222290 1584993146.40 151.6304 59.9987 32.0000 1.9747 1.9758 417.7297 418.0123 0.0425 -1.0000 -1.0000 5222360 1584993146.50 151.6875 59.9987 32.0000 1.9739 1.9750 417.7978 418.0812 0.0425 -1.0000 -1.0000 5222420 1584993146.60 151.6875 59.9987 32.0000 1.9746 1.9757 417.9951 418.2775 0.0424 -1.0000 -1.0000 5222480 1584993146.70 151.6875 59.9987 32.0000 1.9751 1.9762 418.1873 418.4707 0.0425 -1.0000 -1.0000 5222730 1584993146.80 151.6875 59.9987 32.0000 1.9749 1.9760 418.1258 418.4086 0.0424 -1.0000 -1.0000 5222790 1584993146.90 151.6875 59.9987 32.0000 1.9755 1.9766 418.0110 418.2939 0.0425 -1.0000 -1.0000 5222850 1584993147.00 151.7003 59.9987 32.0000 1.9737 1.9748 417.8210 418.1030 0.0423 -1.0000 -1.0000 5222930 1584993147.10 151.7230 59.9987 32.0000 1.9750 1.9761 417.5887 417.8709 0.0424 -1.0000 -1.0000 5222990 1584993147.20 151.7230 59.9987 32.0000 1.9752 1.9763 417.6162 417.8981 0.0423 -1.0000 -1.0000 5223219 1584993147.30 151.7230 59.9987 32.0000 1.9749 1.9760 417.9010 418.1825 0.0423 -1.0000 -1.0000 5223289 1584993147.40 151.7230 59.9987 32.0000 1.9751 1.9762 418.1980 418.4807 0.0424 -1.0000 -1.0000 5223359 1584993147.50 151.7230 59.9987 32.0000 1.9730 1.9741 418.1734 418.4550 0.0422 -1.0000 -1.0000 5223429 1584993147.60 151.7230 59.9987 32.0000 1.9740 1.9751 417.9356 418.2171 0.0423 -1.0000 -1.0000 5223489 1584993147.70 151.7090 59.9987 32.0000 1.9742 1.9753 417.8318 418.1132 0.0422 -1.0000 -1.0000 5223959 1584993147.80 151.4961 59.9987 32.0000 1.9754 1.9765 417.7289 418.0098 0.0422 -1.0000 -1.0000 5224039 1584993147.90 151.4961 59.9987 32.0000 1.9752 1.9763 417.7818 418.0639 0.0424 -1.0000 -1.0000 5224099 1584993148.00 151.4961 59.9987 32.0000 1.9753 1.9764 417.8302 418.1116 0.0422 -1.0000 -1.0000 5224159 1584993148.10 151.4961 59.9987 32.0000 1.9734 1.9745 417.9015 418.1825 0.0422 -1.0000 -1.0000 5224229 1584993148.20 151.4961 59.9987 32.0000 1.9744 1.9755 418.0137 418.2942 0.0421 -1.0000 -1.0000 5224299 1584993148.30 151.5125 59.9987 32.0000 1.9763 1.9774 418.1836 418.4650 0.0423 -1.0000 -1.0000 5224359 1584993148.40 151.5125 59.9987 32.0000 1.9747 1.9758 418.0078 418.2891 0.0422 -1.0000 -1.0000 5224429 1584993148.50 151.5125 59.9987 32.0000 1.9753 1.9764 417.6106 417.8928 0.0424 -1.0000 -1.0000 5224489 1584993148.60 151.5125 59.9987 32.0000 1.9758 1.9769 417.7371 418.0188 0.0423 -1.0000 -1.0000 5224559 1584993148.70 151.5125 59.9987 32.0000 1.9747 1.9758 417.6028 417.8835 0.0421 -1.0000 -1.0000 5224629 1584993148.80 151.5182 59.9987 32.0000 1.9732 1.9743 417.8426 418.1230 0.0421 -1.0000 -1.0000 5225068 1584993148.90 151.5250 59.9987 32.0000 1.9735 1.9746 418.0412 418.3225 0.0423 -1.0000 -1.0000 5225128 1584993149.00 151.5250 59.9987 32.0000 1.9749 1.9760 418.1302 418.4114 0.0422 -1.0000 -1.0000 5225199 1584993149.10 151.5250 59.9987 32.0000 1.9753 1.9764 418.0772 418.3588 0.0422 -1.0000 -1.0000 5225288 1584993149.20 151.5250 59.9987 32.0000 1.9777 1.9787 417.7640 418.0447 0.0421 -1.0000 -1.0000 5225348 1584993149.30 151.5250 59.9987 32.0000 1.9763 1.9774 417.6689 417.9501 0.0422 -1.0000 -1.0000 5225428 1584993149.40 151.5898 59.9987 32.0000 1.9750 1.9761 417.7422 418.0225 0.0421 -1.0000 -1.0000 5225488 1584993149.50 151.5898 59.9987 32.0000 1.9752 1.9763 418.0764 418.3577 0.0423 -1.0000 -1.0000 5225568 1584993149.60 151.5898 59.9987 32.0000 1.9755 1.9766 418.1134 418.3943 0.0421 -1.0000 -1.0000 5225628 1584993149.70 151.5898 59.9987 32.0000 1.9759 1.9770 418.2144 418.4939 0.0420 -1.0000 -1.0000 5225688 1584993149.80 151.5898 59.9987 32.0000 1.9752 1.9763 417.9022 418.1830 0.0422 -1.0000 -1.0000 5225768 1584993149.90 151.4680 60.0011 32.0000 1.9750 1.9761 417.8433 418.1243 0.0422 -1.0000 -1.0000 5225828 1584993150.00 151.4680 60.0011 32.0000 1.9747 1.9758 417.6321 417.9135 0.0423 -1.0000 -1.0000 5225888 1584993150.10 151.4680 60.0011 32.0000 1.9745 1.9756 417.7565 418.0380 0.0423 -1.0000 -1.0000 5225968 1584993150.20 151.4680 60.0011 32.0000 1.9759 1.9770 418.0487 418.3304 0.0423 -1.0000 -1.0000 5226028 1584993150.30 151.4680 60.0011 32.0000 1.9752 1.9763 418.0223 418.3029 0.0420 -1.0000 -1.0000 5226218 1584993150.40 151.4680 60.0011 32.0000 1.9744 1.9755 417.9579 418.2387 0.0422 -1.0000 -1.0000 5226298 1584993150.50 151.4680 60.0011 32.0000 1.9749 1.9760 417.9425 418.2241 0.0422 -1.0000 -1.0000 5226358 1584993150.60 151.4680 60.0011 32.0000 1.9750 1.9761 417.7535 418.0345 0.0422 -1.0000 -1.0000 5226418 1584993150.70 151.4680 60.0011 32.0000 1.9758 1.9769 417.7222 418.0041 0.0424 -1.0000 -1.0000 5226488 1584993150.80 151.4680 60.0011 32.0000 1.9754 1.9765 417.9459 418.2279 0.0423 -1.0000 -1.0000 5226738 1584993150.90 151.4680 60.0011 32.0000 1.9754 1.9765 417.9608 418.2433 0.0425 -1.0000 -1.0000 5226798 1584993151.00 151.4680 60.0011 32.0000 1.9747 1.9758 418.1760 418.4569 0.0422 -1.0000 -1.0000 5226867 1584993151.10 151.4680 60.0011 32.0000 1.9729 1.9740 418.1154 418.3984 0.0425 -1.0000 -1.0000 5226927 1584993151.20 151.4680 60.0011 32.0000 1.9742 1.9753 418.2161 418.5000 0.0426 -1.0000 -1.0000 5226997 1584993151.30 151.2959 60.0011 32.0000 1.9755 1.9766 418.0783 418.3607 0.0423 -1.0000 -1.0000 5227098 1584993151.40 151.2959 60.0011 32.0000 1.9755 1.9766 417.8299 418.1114 0.0423 -1.0000 -1.0000 5227267 1584993151.50 151.2959 60.0011 32.0000 1.9742 1.9753 417.8760 418.1577 0.0423 -1.0000 -1.0000 5227347 1584993151.60 151.5356 60.0011 32.0000 1.9756 1.9767 417.5993 417.8810 0.0423 -1.0000 -1.0000 5227407 1584993151.70 151.5356 60.0011 32.0000 1.9751 1.9762 417.9891 418.2716 0.0424 -1.0000 -1.0000 5227467 1584993151.80 151.5356 60.0011 32.0000 1.9741 1.9752 417.9930 418.2753 0.0424 -1.0000 -1.0000 5227537 1584993151.90 151.5356 60.0011 32.0000 1.9748 1.9759 418.0558 418.3395 0.0426 -1.0000 -1.0000 5227717 1584993152.00 151.5356 60.0011 32.0000 1.9745 1.9756 418.1279 418.4108 0.0425 -1.0000 -1.0000 5227777 1584993152.10 151.5356 60.0011 32.0000 1.9750 1.9761 418.1487 418.4320 0.0425 -1.0000 -1.0000 5227857 1584993152.20 151.5356 60.0011 32.0000 1.9753 1.9764 418.2769 418.5598 0.0424 -1.0000 -1.0000 5227917 1584993152.30 151.5356 60.0011 32.0000 1.9746 1.9757 418.0036 418.2874 0.0426 -1.0000 -1.0000 5227977 1584993152.40 151.3196 60.0011 32.0000 1.9776 1.9787 417.6596 417.9434 0.0426 -1.0000 -1.0000 5228047 1584993152.50 151.3196 60.0011 32.0000 1.9754 1.9766 417.7351 418.0185 0.0426 -1.0000 -1.0000 5228117 1584993152.60 151.3196 60.0011 32.0000 1.9740 1.9751 417.8530 418.1371 0.0427 -1.0000 -1.0000 5228177 1584993152.70 151.3196 60.0011 32.0000 1.9755 1.9766 417.9211 418.2038 0.0424 -1.0000 -1.0000 5228247 1584993152.80 151.3196 60.0011 32.0000 1.9741 1.9752 418.0366 418.3202 0.0426 -1.0000 -1.0000 5228307 1584993152.90 151.3196 60.0011 32.0000 1.9751 1.9762 417.8618 418.1444 0.0424 -1.0000 -1.0000 5228547 1584993153.00 151.3713 60.0011 32.0000 1.9756 1.9767 418.1675 418.4501 0.0424 -1.0000 -1.0000 5228617 1584993153.10 151.3713 60.0011 32.0000 1.9749 1.9760 417.6856 417.9694 0.0427 -1.0000 -1.0000 5228677 1584993153.20 151.3713 60.0011 32.0000 1.9754 1.9765 417.6668 417.9510 0.0427 -1.0000 -1.0000 5228746 1584993153.30 151.3713 60.0011 32.0000 1.9753 1.9764 417.8411 418.1237 0.0424 -1.0000 -1.0000 5228817 1584993153.40 151.3713 60.0011 32.0000 1.9744 1.9755 418.2631 418.5469 0.0426 -1.0000 -1.0000 5228877 1584993153.50 151.4363 60.0011 32.0000 1.9758 1.9769 418.1884 418.4721 0.0425 -1.0000 -1.0000 5228946 1584993153.60 151.4363 60.0011 32.0000 1.9755 1.9766 417.9368 418.2197 0.0425 -1.0000 -1.0000 5229016 1584993153.70 151.4363 60.0011 32.0000 1.9757 1.9768 417.9949 418.2794 0.0427 -1.0000 -1.0000 5229076 1584993153.80 151.4363 60.0011 32.0000 1.9763 1.9774 417.7832 418.0677 0.0428 -1.0000 -1.0000 5229146 1584993153.90 151.4363 60.0011 32.0000 1.9768 1.9779 417.9030 418.1890 0.0429 -1.0000 -1.0000 5230056 1584993154.00 151.4298 60.0011 32.0000 1.9752 1.9763 417.9989 418.2829 0.0426 -1.0000 -1.0000 5230126 1584993154.10 151.4297 60.0011 32.0000 1.9763 1.9774 418.1367 418.4220 0.0429 -1.0000 -1.0000 5230196 1584993154.20 151.4297 60.0011 32.0000 1.9764 1.9775 418.1899 418.4745 0.0427 -1.0000 -1.0000 5230256 1584993154.30 151.4297 60.0011 32.0000 1.9759 1.9770 417.9596 418.2443 0.0427 -1.0000 -1.0000 5230316 1584993154.40 151.4297 60.0011 32.0000 1.9759 1.9770 417.7179 418.0027 0.0428 -1.0000 -1.0000 5230396 1584993154.50 151.4297 60.0011 32.0000 1.9752 1.9763 417.6412 417.9255 0.0428 -1.0000 -1.0000 5230456 1584993154.60 151.4375 60.0011 32.0000 1.9768 1.9779 417.8738 418.1590 0.0428 -1.0000 -1.0000 5230516 1584993154.70 151.4377 60.0011 32.0000 1.9761 1.9772 417.9455 418.2299 0.0427 -1.0000 -1.0000 5230586 1584993154.80 151.4377 60.0011 32.0000 1.9737 1.9748 418.0859 418.3716 0.0429 -1.0000 -1.0000 5230655 1584993154.90 151.4377 60.0011 32.0000 1.9749 1.9760 418.0894 418.3745 0.0427 -1.0000 -1.0000 5231285 1584993155.00 151.4377 60.0011 32.0000 1.9761 1.9772 417.8774 418.1611 0.0426 -1.0000 -1.0000 5231355 1584993155.10 151.4437 60.0011 32.0000 1.9763 1.9774 417.6738 417.9575 0.0426 -1.0000 -1.0000 5231425 1584993155.20 151.5160 60.0006 32.0000 1.9775 1.9786 417.8419 418.1244 0.0424 -1.0000 -1.0000 5231485 1584993155.30 151.5160 60.0006 32.0000 1.9756 1.9767 417.9141 418.1979 0.0426 -1.0000 -1.0000 5231565 1584993155.40 151.5160 60.0006 32.0000 1.9743 1.9754 417.9387 418.2229 0.0427 -1.0000 -1.0000 5231625 1584993155.50 151.5160 60.0006 32.0000 1.9744 1.9755 417.9351 418.2187 0.0426 -1.0000 -1.0000 5231695 1584993155.60 151.5160 60.0006 32.0000 1.9764 1.9775 418.2307 418.5152 0.0428 -1.0000 -1.0000 5231755 1584993155.70 151.5160 60.0006 32.0000 1.9751 1.9762 418.0838 418.3677 0.0425 -1.0000 -1.0000 5231825 1584993155.80 151.5160 60.0006 32.0000 1.9758 1.9769 417.8856 418.1694 0.0426 -1.0000 -1.0000 5231895 1584993155.90 151.5160 60.0006 32.0000 1.9758 1.9769 417.8735 418.1573 0.0427 -1.0000 -1.0000 5231955 1584993156.00 151.5160 60.0006 32.0000 1.9754 1.9765 417.5024 417.7856 0.0425 -1.0000 -1.0000 5232025 1584993156.10 151.5160 60.0006 32.0000 1.9752 1.9763 417.9731 418.2558 0.0425 -1.0000 -1.0000 5232095 1584993156.20 151.4941 60.0006 32.0000 1.9749 1.9760 417.9584 418.2415 0.0424 -1.0000 -1.0000 5232165 1584993156.30 151.4886 60.0006 32.0000 1.9744 1.9755 418.0364 418.3204 0.0426 -1.0000 -1.0000 5232225 1584993156.40 151.4886 60.0006 32.0000 1.9748 1.9759 417.9898 418.2737 0.0426 -1.0000 -1.0000 5232295 1584993156.50 151.4886 60.0006 32.0000 1.9747 1.9758 418.0041 418.2886 0.0427 -1.0000 -1.0000 5232365 1584993156.60 151.4886 60.0006 32.0000 1.9743 1.9754 417.8910 418.1733 0.0424 -1.0000 -1.0000 5232425 1584993156.70 151.4886 60.0006 32.0000 1.9754 1.9765 417.6733 417.9556 0.0424 -1.0000 -1.0000 5232495 1584993156.80 151.4886 60.0006 32.0000 1.9764 1.9775 417.6055 417.8874 0.0424 -1.0000 -1.0000 5232554 1584993156.90 151.5105 60.0006 32.0000 1.9757 1.9768 417.7066 417.9887 0.0424 -1.0000 -1.0000 5232624 1584993157.00 151.5425 60.0006 32.0000 1.9739 1.9750 417.7442 418.0270 0.0424 -1.0000 -1.0000 5232744 1584993157.10 151.5425 60.0006 32.0000 1.9741 1.9752 417.8583 418.1393 0.0422 -1.0000 -1.0000 5232804 1584993157.20 151.5425 60.0006 32.0000 1.9735 1.9746 418.0702 418.3520 0.0423 -1.0000 -1.0000 5232874 1584993157.30 151.5425 60.0006 32.0000 1.9758 1.9768 418.1844 418.4667 0.0424 -1.0000 -1.0000 5232944 1584993157.40 151.5402 60.0006 32.0000 1.9757 1.9768 417.9996 418.2811 0.0422 -1.0000 -1.0000 5233004 1584993157.50 151.6490 60.0006 32.0000 1.9753 1.9764 417.7449 418.0263 0.0423 -1.0000 -1.0000 5233084 1584993157.60 151.6490 60.0006 32.0000 1.9762 1.9773 417.6368 417.9177 0.0422 -1.0000 -1.0000 5233144 1584993157.70 151.6490 60.0006 32.0000 1.9781 1.9792 417.7104 417.9916 0.0423 -1.0000 -1.0000 5233204 1584993157.80 151.6490 60.0006 32.0000 1.9753 1.9764 417.8120 418.0931 0.0422 -1.0000 -1.0000 5233284 1584993157.90 151.6490 60.0006 32.0000 1.9716 1.9727 417.8949 418.1768 0.0424 -1.0000 -1.0000 5233344 1584993158.00 151.6543 60.0006 32.0000 1.9733 1.9744 417.8927 418.1752 0.0424 -1.0000 -1.0000 5233634 1584993158.10 151.7289 60.0006 32.0000 1.9722 1.9733 417.9474 418.2280 0.0422 -1.0000 -1.0000 5233704 1584993158.20 151.7289 60.0006 32.0000 1.9744 1.9755 417.8970 418.1788 0.0423 -1.0000 -1.0000 5233764 1584993158.30 151.7289 60.0006 32.0000 1.9756 1.9767 417.7709 418.0530 0.0424 -1.0000 -1.0000 5233834 1584993158.40 151.7289 60.0006 32.0000 1.9770 1.9781 417.8686 418.1512 0.0424 -1.0000 -1.0000 5233904 1584993158.50 151.7289 60.0006 32.0000 1.9766 1.9777 417.7651 418.0465 0.0422 -1.0000 -1.0000 5234244 1584993158.60 151.5709 60.0006 32.0000 1.9756 1.9767 417.8449 418.1261 0.0422 -1.0000 -1.0000 5234314 1584993158.70 151.5709 60.0006 32.0000 1.9747 1.9758 417.7015 417.9821 0.0421 -1.0000 -1.0000 5234383 1584993158.80 151.5709 60.0006 32.0000 1.9732 1.9743 417.9390 418.2202 0.0423 -1.0000 -1.0000 5234443 1584993158.90 151.5709 60.0006 32.0000 1.9745 1.9756 418.0372 418.3190 0.0423 -1.0000 -1.0000 5234514 1584993159.00 151.5709 60.0006 32.0000 1.9761 1.9772 417.9123 418.1950 0.0425 -1.0000 -1.0000 5234753 1584993159.10 151.5141 60.0006 32.0000 1.9764 1.9775 417.8206 418.1032 0.0425 -1.0000 -1.0000 5234813 1584993159.20 151.4120 60.0006 32.0000 1.9779 1.9790 417.9863 418.2697 0.0425 -1.0000 -1.0000 5234873 1584993159.30 151.4120 60.0006 32.0000 1.9761 1.9772 417.7982 418.0813 0.0425 -1.0000 -1.0000 5234943 1584993159.40 151.4120 60.0006 32.0000 1.9736 1.9747 417.6098 417.8907 0.0422 -1.0000 -1.0000 5235013 1584993159.50 151.4120 60.0006 32.0000 1.9739 1.9750 417.8575 418.1403 0.0425 -1.0000 -1.0000 5235273 1584993159.60 151.4120 60.0006 32.0000 1.9755 1.9766 418.1107 418.3944 0.0426 -1.0000 -1.0000 5235333 1584993159.70 151.5242 59.9954 32.0000 1.9752 1.9763 418.1681 418.4521 0.0425 -1.0000 -1.0000 5235393 1584993159.80 151.5242 59.9954 32.0000 1.9753 1.9764 417.8938 418.1762 0.0425 -1.0000 -1.0000 5235513 1584993159.90 151.5242 59.9954 32.0000 1.9744 1.9755 417.8917 418.1758 0.0426 -1.0000 -1.0000 5235573 1584993160.00 151.5242 59.9954 32.0000 1.9753 1.9765 417.7920 418.0756 0.0426 -1.0000 -1.0000 5235753 1584993160.10 151.5242 59.9954 32.0000 1.9771 1.9783 417.6247 417.9083 0.0426 -1.0000 -1.0000 5235833 1584993160.20 151.5242 59.9954 32.0000 1.9764 1.9775 417.7150 417.9982 0.0424 -1.0000 -1.0000 5235893 1584993160.30 151.5812 59.9954 32.0000 1.9757 1.9768 417.7372 418.0191 0.0424 -1.0000 -1.0000 5235953 1584993160.40 151.5898 59.9954 32.0000 1.9743 1.9754 418.1331 418.4162 0.0425 -1.0000 -1.0000 5236033 1584993160.50 151.5898 59.9954 32.0000 1.9740 1.9751 418.1905 418.4743 0.0426 -1.0000 -1.0000 5236103 1584993160.60 151.5898 59.9954 32.0000 1.9749 1.9760 418.0520 418.3360 0.0426 -1.0000 -1.0000 5236163 1584993160.70 151.5898 59.9954 32.0000 1.9767 1.9778 417.9006 418.1842 0.0425 -1.0000 -1.0000 5236233 1584993160.80 151.5898 59.9954 32.0000 1.9747 1.9758 417.7222 418.0048 0.0424 -1.0000 -1.0000 5236292 1584993160.90 151.5697 59.9954 32.0000 1.9754 1.9765 417.6790 417.9627 0.0427 -1.0000 -1.0000 5236362 1584993161.00 151.5228 59.9954 32.0000 1.9757 1.9769 417.6508 417.9342 0.0425 -1.0000 -1.0000 5236432 1584993161.10 151.5228 59.9954 32.0000 1.9751 1.9762 417.8902 418.1720 0.0423 -1.0000 -1.0000 5236732 1584993161.20 151.5228 59.9954 32.0000 1.9729 1.9740 418.1374 418.4198 0.0424 -1.0000 -1.0000 5236792 1584993161.30 151.5228 59.9954 32.0000 1.9740 1.9751 418.0141 418.2975 0.0425 -1.0000 -1.0000 5236862 1584993161.40 151.5228 59.9954 32.0000 1.9745 1.9756 418.0332 418.3158 0.0424 -1.0000 -1.0000 5236922 1584993161.50 151.5675 59.9954 32.0000 1.9734 1.9745 417.6741 417.9571 0.0425 -1.0000 -1.0000 5237002 1584993161.60 151.5675 59.9954 32.0000 1.9752 1.9763 417.4712 417.7537 0.0424 -1.0000 -1.0000 5237062 1584993161.70 151.5675 59.9954 32.0000 1.9752 1.9763 417.7136 417.9956 0.0424 -1.0000 -1.0000 5237122 1584993161.80 151.5675 59.9954 32.0000 1.9752 1.9763 418.0991 418.3827 0.0424 -1.0000 -1.0000 5237192 1584993161.90 151.5675 59.9954 32.0000 1.9748 1.9759 418.1758 418.4568 0.0422 -1.0000 -1.0000 5237262 1584993162.00 151.4921 59.9954 32.0000 1.9741 1.9751 418.1736 418.4560 0.0424 -1.0000 -1.0000 5237322 1584993162.10 151.4788 59.9954 32.0000 1.9733 1.9744 417.9684 418.2508 0.0424 -1.0000 -1.0000 5238012 1584993162.20 151.4788 59.9954 32.0000 1.9753 1.9764 417.8400 418.1218 0.0423 -1.0000 -1.0000 5238081 1584993162.30 151.4788 59.9954 32.0000 1.9754 1.9765 417.7511 418.0324 0.0422 -1.0000 -1.0000 5238141 1584993162.40 151.4788 59.9954 32.0000 1.9759 1.9770 417.5530 417.8334 0.0421 -1.0000 -1.0000 5238222 1584993162.50 151.4788 59.9954 32.0000 1.9761 1.9772 417.6999 417.9814 0.0423 -1.0000 -1.0000 5238291 1584993162.60 151.5389 59.9954 32.0000 1.9746 1.9757 417.8090 418.0907 0.0422 -1.0000 -1.0000 5238351 1584993162.70 151.5389 59.9954 32.0000 1.9759 1.9770 418.2051 418.4863 0.0422 -1.0000 -1.0000 5238421 1584993162.80 151.5389 59.9954 32.0000 1.9735 1.9746 418.1657 418.4468 0.0422 -1.0000 -1.0000 5238491 1584993162.90 151.5389 59.9954 32.0000 1.9762 1.9773 417.9274 418.2081 0.0421 -1.0000 -1.0000 5238551 1584993163.00 151.5389 59.9954 32.0000 1.9761 1.9772 417.8109 418.0910 0.0421 -1.0000 -1.0000 5238631 1584993163.10 151.5251 59.9954 32.0000 1.9753 1.9764 417.6753 417.9568 0.0423 -1.0000 -1.0000 5238785 1584993163.20 151.5251 59.9954 32.0000 1.9751 1.9762 417.5936 417.8745 0.0422 -1.0000 -1.0000 5238845 1584993163.30 151.5251 59.9954 32.0000 1.9751 1.9762 417.8722 418.1528 0.0421 -1.0000 -1.0000 5238915 1584993163.40 151.5251 59.9954 32.0000 1.9742 1.9753 418.0371 418.3182 0.0422 -1.0000 -1.0000 5238975 1584993163.50 151.5251 59.9954 32.0000 1.9744 1.9755 418.0930 418.3742 0.0422 -1.0000 -1.0000 5239055 1584993163.60 151.4650 59.9954 32.0000 1.9740 1.9751 418.0366 418.3180 0.0422 -1.0000 -1.0000 5239115 1584993163.70 151.2619 59.9954 32.0000 1.9747 1.9758 417.7287 418.0095 0.0422 -1.0000 -1.0000 5239175 1584993163.80 151.2619 59.9954 32.0000 1.9753 1.9764 417.6488 417.9293 0.0421 -1.0000 -1.0000 5239255 1584993163.90 151.2619 59.9954 32.0000 1.9757 1.9768 417.5087 417.7889 0.0422 -1.0000 -1.0000 5239315 1584993164.00 151.2619 59.9954 32.0000 1.9739 1.9749 417.8373 418.1184 0.0421 -1.0000 -1.0000 5239375 1584993164.10 151.2619 59.9954 32.0000 1.9738 1.9749 418.0842 418.3643 0.0421 -1.0000 -1.0000 5239774 1584993164.20 151.3680 59.9954 32.0000 1.9752 1.9763 417.9983 418.2795 0.0422 -1.0000 -1.0000 5239844 1584993164.30 151.3680 59.9954 32.0000 1.9756 1.9767 417.9358 418.2173 0.0423 -1.0000 -1.0000 5239904 1584993164.40 151.3680 59.9954 32.0000 1.9763 1.9774 417.7077 417.9886 0.0421 -1.0000 -1.0000 5239974 1584993164.50 151.3680 59.9954 32.0000 1.9758 1.9769 417.5150 417.7944 0.0421 -1.0000 -1.0000 5240164 1584993164.60 151.3680 59.9954 32.0000 1.9768 1.9779 417.7038 417.9848 0.0422 -1.0000 -1.0000 5240274 1584993164.70 151.4869 59.9951 32.0000 1.9741 1.9752 417.8870 418.1671 0.0421 -1.0000 -1.0000 5240354 1584993164.80 151.5265 59.9950 32.0000 1.9746 1.9757 417.9579 418.2394 0.0423 -1.0000 -1.0000 5240414 1584993164.90 151.5265 59.9950 32.0000 1.9763 1.9774 417.9808 418.2620 0.0422 -1.0000 -1.0000 5240474 1584993165.00 151.5265 59.9950 32.0000 1.9766 1.9777 417.7492 418.0296 0.0422 -1.0000 -1.0000 5240554 1584993165.10 151.5265 59.9950 32.0000 1.9754 1.9765 417.5748 417.8565 0.0423 -1.0000 -1.0000 5240664 1584993165.20 151.5265 59.9950 32.0000 1.9765 1.9776 417.6758 417.9574 0.0423 -1.0000 -1.0000 5240834 1584993165.30 151.5265 59.9950 32.0000 1.9777 1.9788 417.8792 418.1612 0.0424 -1.0000 -1.0000 5240914 1584993165.40 151.4409 59.9950 32.0000 1.9753 1.9764 417.8364 418.1184 0.0423 -1.0000 -1.0000 5240974 1584993165.50 151.4409 59.9950 32.0000 1.9735 1.9746 417.9843 418.2648 0.0422 -1.0000 -1.0000 5241044 1584993165.60 151.4409 59.9950 32.0000 1.9740 1.9751 418.0898 418.3731 0.0426 -1.0000 -1.0000 5241114 1584993165.70 151.4409 59.9950 32.0000 1.9748 1.9759 418.0954 418.3777 0.0423 -1.0000 -1.0000 5241234 1584993165.80 151.4409 59.9950 32.0000 1.9746 1.9757 417.8768 418.1582 0.0424 -1.0000 -1.0000 5241314 1584993165.90 151.4650 59.9950 32.0000 1.9754 1.9765 417.5660 417.8489 0.0424 -1.0000 -1.0000 5241374 1584993166.00 151.4655 59.9950 32.0000 1.9771 1.9782 417.7010 417.9829 0.0424 -1.0000 -1.0000 5241433 1584993166.10 151.4655 59.9950 32.0000 1.9756 1.9767 417.7277 418.0112 0.0425 -1.0000 -1.0000 5241504 1584993166.20 151.4655 59.9950 32.0000 1.9758 1.9769 417.9388 418.2219 0.0425 -1.0000 -1.0000 5242253 1584993166.30 151.4655 59.9950 32.0000 1.9740 1.9751 418.1210 418.4043 0.0425 -1.0000 -1.0000 5242323 1584993166.40 151.4674 59.9950 32.0000 1.9738 1.9749 418.0023 418.2846 0.0424 -1.0000 -1.0000 5242393 1584993166.50 151.4955 59.9950 32.0000 1.9723 1.9734 418.0855 418.3666 0.0422 -1.0000 -1.0000 5242453 1584993166.60 151.4955 59.9950 32.0000 1.9737 1.9748 417.9900 418.2723 0.0424 -1.0000 -1.0000 5242513 1584993166.70 151.4955 59.9950 32.0000 1.9741 1.9752 417.8557 418.1385 0.0425 -1.0000 -1.0000 5242593 1584993166.80 151.4955 59.9950 32.0000 1.9757 1.9768 417.9209 418.2045 0.0425 -1.0000 -1.0000 5242653 1584993166.90 151.4955 59.9950 32.0000 1.9753 1.9764 417.7555 418.0377 0.0424 -1.0000 -1.0000 5242713 1584993167.00 151.4955 59.9950 32.0000 1.9778 1.9789 417.9303 418.2126 0.0424 -1.0000 -1.0000 5242783 1584993167.10 151.4574 59.9950 32.0000 1.9760 1.9771 417.9587 418.2424 0.0425 -1.0000 -1.0000 5242853 1584993167.20 151.4538 59.9950 32.0000 1.9754 1.9765 418.0937 418.3765 0.0425 -1.0000 -1.0000 5243023 1584993167.30 151.4538 59.9950 32.0000 1.9749 1.9760 418.1274 418.4101 0.0424 -1.0000 -1.0000 5243103 1584993167.40 151.4538 59.9950 32.0000 1.9733 1.9744 418.0713 418.3544 0.0425 -1.0000 -1.0000 5243163 1584993167.50 151.4538 59.9950 32.0000 1.9749 1.9760 417.8469 418.1291 0.0423 -1.0000 -1.0000 5243233 1584993167.60 151.4942 59.9950 32.0000 1.9747 1.9758 417.7781 418.0618 0.0426 -1.0000 -1.0000 5243303 1584993167.70 151.7784 59.9950 32.0000 1.9755 1.9767 417.6250 417.9078 0.0425 -1.0000 -1.0000 5243682 1584993167.80 151.7784 59.9950 32.0000 1.9736 1.9747 417.6110 417.8931 0.0424 -1.0000 -1.0000 5243752 1584993167.90 151.7784 59.9950 32.0000 1.9758 1.9769 417.8908 418.1747 0.0425 -1.0000 -1.0000 5243812 1584993168.00 151.7784 59.9950 32.0000 1.9755 1.9766 418.1146 418.3974 0.0424 -1.0000 -1.0000 5243882 1584993168.10 151.7784 59.9950 32.0000 1.9744 1.9755 417.8529 418.1345 0.0423 -1.0000 -1.0000 5243952 1584993168.20 151.6034 59.9950 32.0000 1.9764 1.9775 417.9143 418.1970 0.0424 -1.0000 -1.0000 5244012 1584993168.30 151.6008 59.9950 32.0000 1.9761 1.9773 417.6771 417.9599 0.0425 -1.0000 -1.0000 5244522 1584993168.40 151.6008 59.9950 32.0000 1.9754 1.9765 417.6266 417.9089 0.0424 -1.0000 -1.0000 5244602 1584993168.50 151.6008 59.9950 32.0000 1.9753 1.9764 417.7936 418.0759 0.0424 -1.0000 -1.0000 5244662 1584993168.60 151.6008 59.9950 32.0000 1.9751 1.9762 417.7048 417.9877 0.0425 -1.0000 -1.0000 5244742 1584993168.70 151.5856 59.9950 32.0000 1.9761 1.9772 418.0617 418.3452 0.0426 -1.0000 -1.0000 5244822 1584993168.80 151.5192 59.9950 32.0000 1.9736 1.9747 418.0689 418.3515 0.0423 -1.0000 -1.0000 5244882 1584993168.90 151.5192 59.9950 32.0000 1.9745 1.9756 418.0815 418.3654 0.0426 -1.0000 -1.0000 5244942 1584993169.00 151.5192 59.9950 32.0000 1.9756 1.9767 417.8754 418.1593 0.0427 -1.0000 -1.0000 5245012 1584993169.10 151.5192 59.9950 32.0000 1.9761 1.9772 417.5667 417.8504 0.0426 -1.0000 -1.0000 5245082 1584993169.20 151.5192 59.9950 32.0000 1.9756 1.9767 417.7040 417.9881 0.0426 -1.0000 -1.0000 5245151 1584993169.30 151.6584 59.9950 32.0000 1.9746 1.9757 417.8321 418.1140 0.0423 -1.0000 -1.0000 5245241 1584993169.40 151.6584 59.9950 32.0000 1.9746 1.9757 418.0323 418.3166 0.0427 -1.0000 -1.0000 5245302 1584993169.50 151.6584 59.9950 32.0000 1.9746 1.9757 418.0841 418.3675 0.0426 -1.0000 -1.0000 5245372 1584993169.60 151.6584 59.9950 32.0000 1.9757 1.9768 418.1272 418.4097 0.0423 -1.0000 -1.0000 5245431 1584993169.70 151.6584 59.9950 32.0000 1.9739 1.9750 418.0063 418.2898 0.0426 -1.0000 -1.0000 5245501 1584993169.80 151.6208 59.9944 32.0000 1.9768 1.9779 417.7250 418.0081 0.0425 -1.0000 -1.0000 5245571 1584993169.90 151.5728 59.9935 32.0000 1.9755 1.9766 417.7791 418.0617 0.0425 -1.0000 -1.0000 5245631 1584993170.00 151.5728 59.9935 32.0000 1.9761 1.9772 417.6516 417.9342 0.0424 -1.0000 -1.0000 5245711 1584993170.10 151.5728 59.9935 32.0000 1.9762 1.9773 417.8473 418.1295 0.0424 -1.0000 -1.0000 5245781 1584993170.20 151.5728 59.9935 32.0000 1.9755 1.9766 418.0808 418.3648 0.0426 -1.0000 -1.0000 5245841 1584993170.30 151.5728 59.9935 32.0000 1.9750 1.9761 418.0326 418.3156 0.0425 -1.0000 -1.0000 5245971 1584993170.40 151.5728 59.9935 32.0000 1.9741 1.9752 417.9562 418.2385 0.0424 -1.0000 -1.0000 5246041 1584993170.50 151.5728 59.9935 32.0000 1.9757 1.9768 418.0801 418.3627 0.0424 -1.0000 -1.0000 5246101 1584993170.60 151.4105 59.9935 32.0000 1.9760 1.9771 417.8860 418.1677 0.0423 -1.0000 -1.0000 5246161 1584993170.70 151.4105 59.9935 32.0000 1.9748 1.9759 417.7375 418.0190 0.0423 -1.0000 -1.0000 5246241 1584993170.80 151.4105 59.9935 32.0000 1.9764 1.9775 417.7589 418.0399 0.0421 -1.0000 -1.0000 5246990 1584993170.90 151.4105 59.9935 32.0000 1.9745 1.9756 417.8733 418.1549 0.0424 -1.0000 -1.0000 5247050 1584993171.00 151.4105 59.9935 32.0000 1.9748 1.9759 418.1115 418.3935 0.0424 -1.0000 -1.0000 5247130 1584993171.10 151.4754 59.9935 32.0000 1.9751 1.9762 418.1543 418.4373 0.0425 -1.0000 -1.0000 5247191 1584993171.20 151.4888 59.9935 32.0000 1.9747 1.9758 418.0516 418.3347 0.0424 -1.0000 -1.0000 5247260 1584993171.30 151.4888 59.9935 32.0000 1.9770 1.9781 417.7812 418.0630 0.0424 -1.0000 -1.0000 5247330 1584993171.40 151.4888 59.9935 32.0000 1.9775 1.9786 417.6470 417.9299 0.0425 -1.0000 -1.0000 5247400 1584993171.50 151.4888 59.9935 32.0000 1.9755 1.9766 417.7850 418.0671 0.0424 -1.0000 -1.0000 5247470 1584993171.60 151.4888 59.9935 32.0000 1.9742 1.9753 417.9465 418.2303 0.0426 -1.0000 -1.0000 5247530 1584993171.70 151.3152 59.9935 32.0000 1.9744 1.9755 418.0007 418.2836 0.0425 -1.0000 -1.0000 5247600 1584993171.80 151.3152 59.9935 32.0000 1.9745 1.9756 418.0681 418.3513 0.0424 -1.0000 -1.0000 5247670 1584993171.90 151.3152 59.9935 32.0000 1.9734 1.9745 418.0180 418.3008 0.0425 -1.0000 -1.0000 5247740 1584993172.00 151.3152 59.9935 32.0000 1.9745 1.9756 417.7948 418.0777 0.0425 -1.0000 -1.0000 5247800 1584993172.10 151.3152 59.9935 32.0000 1.9759 1.9770 417.5899 417.8729 0.0426 -1.0000 -1.0000 5247870 1584993172.20 151.4258 59.9935 32.0000 1.9772 1.9783 417.7457 418.0292 0.0425 -1.0000 -1.0000 5247930 1584993172.30 151.4835 59.9935 32.0000 1.9779 1.9790 417.7330 418.0156 0.0425 -1.0000 -1.0000 5248010 1584993172.40 151.4835 59.9935 32.0000 1.9750 1.9761 417.9223 418.2053 0.0424 -1.0000 -1.0000 5248080 1584993172.50 151.4835 59.9935 32.0000 1.9740 1.9751 418.1374 418.4190 0.0422 -1.0000 -1.0000 5248140 1584993172.60 151.4835 59.9935 32.0000 1.9751 1.9762 417.9515 418.2352 0.0426 -1.0000 -1.0000 5248210 1584993172.70 151.4835 59.9935 32.0000 1.9759 1.9770 417.9536 418.2358 0.0423 -1.0000 -1.0000 5248280 1584993172.80 151.4066 59.9935 32.0000 1.9755 1.9766 417.7777 418.0588 0.0422 -1.0000 -1.0000 5248520 1584993172.90 151.4066 59.9935 32.0000 1.9764 1.9775 417.7097 417.9916 0.0423 -1.0000 -1.0000 5248580 1584993173.00 151.4066 59.9935 32.0000 1.9754 1.9765 417.7279 418.0098 0.0424 -1.0000 -1.0000 5248650 1584993173.10 151.4066 59.9935 32.0000 1.9757 1.9768 417.8553 418.1383 0.0425 -1.0000 -1.0000 5248710 1584993173.20 151.4066 59.9935 32.0000 1.9751 1.9762 417.7911 418.0717 0.0422 -1.0000 -1.0000 5248780 1584993173.30 151.4152 59.9935 32.0000 1.9747 1.9758 418.0861 418.3685 0.0424 -1.0000 -1.0000 5249029 1584993173.40 151.4168 59.9935 32.0000 1.9757 1.9768 418.1357 418.4179 0.0424 -1.0000 -1.0000 5249090 1584993173.50 151.4168 59.9935 32.0000 1.9750 1.9761 417.8991 418.1816 0.0424 -1.0000 -1.0000 5249169 1584993173.60 151.4168 59.9935 32.0000 1.9755 1.9766 417.9510 418.2333 0.0423 -1.0000 -1.0000 5249229 1584993173.70 151.4168 59.9935 32.0000 1.9743 1.9754 417.8827 418.1638 0.0422 -1.0000 -1.0000 5249289 1584993173.80 151.4168 59.9935 32.0000 1.9751 1.9762 417.8123 418.0936 0.0422 -1.0000 -1.0000 5249359 1584993173.90 151.4600 59.9935 32.0000 1.9758 1.9769 418.0547 418.3362 0.0423 -1.0000 -1.0000 5249429 1584993174.00 151.4600 59.9935 32.0000 1.9762 1.9773 418.0740 418.3554 0.0423 -1.0000 -1.0000 5249489 1584993174.10 151.4600 59.9935 32.0000 1.9737 1.9748 418.0042 418.2863 0.0424 -1.0000 -1.0000 5249559 1584993174.20 151.4600 59.9935 32.0000 1.9757 1.9768 418.1749 418.4587 0.0425 -1.0000 -1.0000 5249619 1584993174.30 151.4600 59.9935 32.0000 1.9732 1.9743 418.0800 418.3626 0.0425 -1.0000 -1.0000 5249689 1584993174.40 151.4229 59.9935 32.0000 1.9756 1.9767 418.0457 418.3308 0.0429 -1.0000 -1.0000 5250079 1584993174.50 151.4001 59.9935 32.0000 1.9752 1.9763 417.8034 418.0895 0.0430 -1.0000 -1.0000 5250139 1584993174.60 151.4001 59.9935 32.0000 1.9757 1.9768 417.7350 418.0207 0.0428 -1.0000 -1.0000 5250209 1584993174.70 151.4001 59.9935 32.0000 1.9754 1.9765 418.0162 418.3015 0.0429 -1.0000 -1.0000 5250279 1584993174.80 151.4001 59.9935 32.0000 1.9738 1.9750 417.9986 418.2849 0.0429 -1.0000 -1.0000 5250339 1584993174.90 151.4001 59.9935 32.0000 1.9756 1.9767 418.0581 418.3439 0.0429 -1.0000 -1.0000 5250519 1584993175.00 151.3266 59.9939 32.0000 1.9758 1.9769 417.8610 418.1465 0.0428 -1.0000 -1.0000 5250589 1584993175.10 151.3266 59.9939 32.0000 1.9758 1.9769 417.9269 418.2112 0.0427 -1.0000 -1.0000 5250649 1584993175.20 151.3266 59.9939 32.0000 1.9756 1.9767 417.7998 418.0832 0.0425 -1.0000 -1.0000 5250719 1584993175.30 151.3266 59.9939 32.0000 1.9769 1.9780 417.8068 418.0912 0.0427 -1.0000 -1.0000 5250788 1584993175.40 151.3266 59.9939 32.0000 1.9772 1.9783 417.8414 418.1252 0.0427 -1.0000 -1.0000 5251018 1584993175.50 151.3380 59.9939 32.0000 1.9763 1.9774 418.0021 418.2851 0.0425 -1.0000 -1.0000 5251088 1584993175.60 151.3393 59.9939 32.0000 1.9735 1.9746 418.0554 418.3404 0.0428 -1.0000 -1.0000 5251148 1584993175.70 151.3393 59.9939 32.0000 1.9740 1.9751 418.0070 418.2917 0.0427 -1.0000 -1.0000 5251208 1584993175.80 151.3393 59.9939 32.0000 1.9751 1.9762 417.8472 418.1320 0.0428 -1.0000 -1.0000 5251288 1584993175.90 151.3393 59.9939 32.0000 1.9766 1.9777 417.6842 417.9700 0.0430 -1.0000 -1.0000 5251528 1584993176.00 151.3393 59.9939 32.0000 1.9756 1.9767 417.7831 418.0686 0.0428 -1.0000 -1.0000 5251598 1584993176.10 151.3459 59.9939 32.0000 1.9756 1.9767 417.8344 418.1172 0.0425 -1.0000 -1.0000 5251668 1584993176.20 151.3459 59.9939 32.0000 1.9747 1.9758 418.0253 418.3101 0.0427 -1.0000 -1.0000 5251728 1584993176.30 151.3459 59.9939 32.0000 1.9752 1.9763 418.0996 418.3838 0.0427 -1.0000 -1.0000 5251788 1584993176.40 151.3459 59.9939 32.0000 1.9741 1.9752 418.1304 418.4149 0.0427 -1.0000 -1.0000 5252278 1584993176.50 151.3459 59.9939 32.0000 1.9758 1.9769 417.9451 418.2296 0.0426 -1.0000 -1.0000 5252348 1584993176.60 151.3459 59.9939 32.0000 1.9745 1.9756 418.0480 418.3316 0.0426 -1.0000 -1.0000 5252408 1584993176.70 151.4428 59.9939 32.0000 1.9756 1.9767 417.7814 418.0654 0.0426 -1.0000 -1.0000 5252498 1584993176.80 151.4660 59.9939 32.0000 1.9750 1.9761 417.9845 418.2679 0.0425 -1.0000 -1.0000 5252557 1584993176.90 151.4660 59.9939 32.0000 1.9749 1.9760 418.2036 418.4870 0.0425 -1.0000 -1.0000 5252737 1584993177.00 151.4660 59.9939 32.0000 1.9750 1.9761 418.1450 418.4299 0.0428 -1.0000 -1.0000 5252808 1584993177.10 151.4660 59.9939 32.0000 1.9735 1.9746 418.0570 418.3413 0.0426 -1.0000 -1.0000 5252867 1584993177.20 151.4660 59.9939 32.0000 1.9759 1.9771 418.1949 418.4793 0.0426 -1.0000 -1.0000 5252927 1584993177.30 151.3442 59.9939 32.0000 1.9769 1.9780 417.9166 418.1998 0.0425 -1.0000 -1.0000 5253157 1584993177.40 151.3442 59.9939 32.0000 1.9774 1.9785 417.7333 418.0157 0.0425 -1.0000 -1.0000 5253227 1584993177.50 151.3442 59.9939 32.0000 1.9763 1.9774 417.7347 418.0185 0.0426 -1.0000 -1.0000 5253297 1584993177.60 151.3442 59.9939 32.0000 1.9747 1.9758 417.7745 418.0581 0.0426 -1.0000 -1.0000 5253367 1584993177.70 151.3442 59.9939 32.0000 1.9754 1.9765 417.8690 418.1525 0.0426 -1.0000 -1.0000 5253427 1584993177.80 151.4658 59.9939 32.0000 1.9739 1.9750 418.0694 418.3533 0.0426 -1.0000 -1.0000 5253527 1584993177.90 151.6126 59.9939 32.0000 1.9759 1.9770 418.0737 418.3572 0.0425 -1.0000 -1.0000 5253587 1584993178.00 151.6126 59.9939 32.0000 1.9742 1.9753 417.9235 418.2059 0.0425 -1.0000 -1.0000 5253647 1584993178.10 151.6126 59.9939 32.0000 1.9751 1.9762 417.8154 418.0990 0.0426 -1.0000 -1.0000 5253727 1584993178.20 151.6126 59.9939 32.0000 1.9767 1.9778 417.9872 418.2699 0.0424 -1.0000 -1.0000 5253787 1584993178.30 151.6126 59.9939 32.0000 1.9766 1.9777 418.0667 418.3496 0.0425 -1.0000 -1.0000 5253847 1584993178.40 151.5743 59.9939 32.0000 1.9754 1.9765 418.1783 418.4617 0.0425 -1.0000 -1.0000 5253987 1584993178.50 151.5682 59.9939 32.0000 1.9744 1.9755 418.0115 418.2945 0.0424 -1.0000 -1.0000 5254047 1584993178.60 151.5682 59.9939 32.0000 1.9761 1.9771 418.0018 418.2837 0.0424 -1.0000 -1.0000 5254117 1584993178.70 151.5682 59.9939 32.0000 1.9761 1.9772 417.8244 418.1066 0.0423 -1.0000 -1.0000 5254187 1584993178.80 151.5682 59.9939 32.0000 1.9764 1.9775 417.8185 418.1011 0.0425 -1.0000 -1.0000 5254247 1584993178.90 151.5566 59.9939 32.0000 1.9761 1.9772 417.9630 418.2467 0.0426 -1.0000 -1.0000 5254526 1584993179.00 151.4478 59.9939 32.0000 1.9743 1.9754 417.9772 418.2604 0.0425 -1.0000 -1.0000 5254597 1584993179.10 151.4478 59.9939 32.0000 1.9745 1.9756 418.0691 418.3508 0.0423 -1.0000 -1.0000 5254656 1584993179.20 151.4478 59.9939 32.0000 1.9730 1.9741 417.9924 418.2742 0.0423 -1.0000 -1.0000 5254716 1584993179.30 151.4478 59.9939 32.0000 1.9751 1.9762 418.0552 418.3368 0.0423 -1.0000 -1.0000 5254796 1584993179.40 151.4478 59.9939 32.0000 1.9763 1.9774 418.0334 418.3149 0.0422 -1.0000 -1.0000 5254856 1584993179.50 151.6338 59.9939 32.0000 1.9764 1.9775 417.8707 418.1532 0.0425 -1.0000 -1.0000 5254996 1584993179.60 151.6338 59.9939 32.0000 1.9753 1.9764 418.0574 418.3395 0.0423 -1.0000 -1.0000 5255056 1584993179.70 151.6338 59.9939 32.0000 1.9758 1.9769 417.8407 418.1224 0.0423 -1.0000 -1.0000 5255116 1584993179.80 151.6338 59.9939 32.0000 1.9748 1.9759 417.7552 418.0373 0.0424 -1.0000 -1.0000 5255196 1584993179.90 151.6338 59.9939 32.0000 1.9754 1.9765 417.8535 418.1353 0.0424 -1.0000 -1.0000 5255316 1584993180.00 151.6338 59.9939 32.0000 1.9753 1.9764 418.0002 418.2824 0.0423 -1.0000 -1.0000 5255486 1584993180.10 151.5504 59.9939 32.0000 1.9731 1.9742 417.9974 418.2785 0.0422 -1.0000 -1.0000 5255556 1584993180.20 151.5504 59.9939 32.0000 1.9752 1.9763 418.0316 418.3126 0.0422 -1.0000 -1.0000 5255626 1584993180.30 151.5504 59.9939 32.0000 1.9749 1.9760 418.0402 418.3210 0.0421 -1.0000 -1.0000 5255686 1584993180.40 151.5504 59.9939 32.0000 1.9753 1.9764 417.8514 418.1302 0.0419 -1.0000 -1.0000 5255756 1584993180.50 151.5504 59.9939 32.0000 1.9757 1.9767 417.8214 418.1010 0.0421 -1.0000 -1.0000 5256516 1584993180.60 151.5504 59.9939 32.0000 1.9749 1.9760 417.8137 418.0942 0.0421 -1.0000 -1.0000 5256625 1584993180.70 151.5705 59.9939 32.0000 1.9754 1.9765 418.0497 418.3297 0.0420 -1.0000 -1.0000 5256705 1584993180.80 151.5761 59.9939 32.0000 1.9765 1.9776 418.1465 418.4270 0.0421 -1.0000 -1.0000 5256765 1584993180.90 151.5761 59.9939 32.0000 1.9757 1.9768 418.0341 418.3127 0.0419 -1.0000 -1.0000 5256825 1584993181.00 151.5761 59.9939 32.0000 1.9751 1.9761 418.1473 418.4272 0.0420 -1.0000 -1.0000 5256895 1584993181.10 151.5761 59.9939 32.0000 1.9745 1.9756 417.9471 418.2277 0.0422 -1.0000 -1.0000 5256965 1584993181.20 151.5748 59.9939 32.0000 1.9754 1.9765 417.6950 417.9751 0.0420 -1.0000 -1.0000 5257025 1584993181.30 151.4586 59.9939 32.0000 1.9767 1.9777 417.8127 418.0928 0.0421 -1.0000 -1.0000 5257095 1584993181.40 151.4586 59.9939 32.0000 1.9764 1.9775 417.8951 418.1737 0.0418 -1.0000 -1.0000 5257165 1584993181.50 151.4586 59.9939 32.0000 1.9753 1.9764 417.9362 418.2153 0.0418 -1.0000 -1.0000 5257235 1584993181.60 151.4586 59.9939 32.0000 1.9737 1.9748 418.1556 418.4336 0.0417 -1.0000 -1.0000 5257295 1584993181.70 151.4586 59.9939 32.0000 1.9742 1.9753 418.1258 418.4047 0.0419 -1.0000 -1.0000 5257365 1584993181.80 151.4355 59.9939 32.0000 1.9755 1.9766 418.1458 418.4245 0.0418 -1.0000 -1.0000 5257435 1584993181.90 151.4340 59.9939 32.0000 1.9746 1.9757 417.9130 418.1912 0.0417 -1.0000 -1.0000 5257495 1584993182.00 151.4340 59.9939 32.0000 1.9758 1.9769 417.8345 418.1127 0.0417 -1.0000 -1.0000 5257725 1584993182.10 151.4340 59.9939 32.0000 1.9758 1.9768 417.7879 418.0648 0.0417 -1.0000 -1.0000 5257805 1584993182.20 151.4340 59.9939 32.0000 1.9739 1.9750 417.9834 418.2608 0.0417 -1.0000 -1.0000 5257865 1584993182.30 151.4471 59.9939 32.0000 1.9734 1.9745 417.8987 418.1770 0.0417 -1.0000 -1.0000 5257925 1584993182.40 151.5702 59.9939 32.0000 1.9746 1.9757 418.0324 418.3097 0.0416 -1.0000 -1.0000 5258005 1584993182.50 151.5702 59.9939 32.0000 1.9744 1.9755 417.9605 418.2372 0.0419 -1.0000 -1.0000 5258244 1584993182.60 151.5702 59.9939 32.0000 1.9760 1.9771 417.9555 418.2315 0.0415 -1.0000 -1.0000 5258305 1584993182.70 151.5702 59.9939 32.0000 1.9758 1.9769 417.7984 418.0751 0.0415 -1.0000 -1.0000 5258375 1584993182.80 151.5702 59.9939 32.0000 1.9767 1.9778 417.7889 418.0664 0.0417 -1.0000 -1.0000 5258444 1584993182.90 151.6047 59.9939 32.0000 1.9722 1.9733 417.9043 418.1824 0.0418 -1.0000 -1.0000 5258505 1584993183.00 151.6047 59.9939 32.0000 1.9738 1.9749 417.9920 418.2697 0.0416 -1.0000 -1.0000 5258794 1584993183.10 151.6047 59.9939 32.0000 1.9742 1.9753 418.1406 418.4187 0.0417 -1.0000 -1.0000 5258854 1584993183.20 151.6047 59.9939 32.0000 1.9734 1.9745 418.0734 418.3514 0.0418 -1.0000 -1.0000 5258914 1584993183.30 151.6047 59.9939 32.0000 1.9764 1.9774 417.9965 418.2746 0.0417 -1.0000 -1.0000 5258984 1584993183.40 151.6047 59.9939 32.0000 1.9766 1.9777 417.6475 417.9239 0.0415 -1.0000 -1.0000 5259054 1584993183.50 151.8498 59.9939 32.0000 1.9759 1.9770 417.7779 418.0544 0.0415 -1.0000 -1.0000 5259294 1584993183.60 151.8498 59.9939 32.0000 1.9741 1.9752 417.8946 418.1710 0.0415 -1.0000 -1.0000 5259354 1584993183.70 151.8498 59.9939 32.0000 1.9749 1.9760 418.2055 418.4828 0.0416 -1.0000 -1.0000 5259424 1584993183.80 151.8498 59.9939 32.0000 1.9764 1.9775 418.2076 418.4831 0.0412 -1.0000 -1.0000 5259494 1584993183.90 151.8498 59.9939 32.0000 1.9762 1.9773 418.2799 418.5574 0.0415 -1.0000 -1.0000 5259554 1584993184.00 151.8415 59.9939 32.0000 1.9757 1.9768 418.0577 418.3339 0.0415 -1.0000 -1.0000 5259614 1584993184.10 151.7383 59.9939 32.0000 1.9752 1.9763 417.8179 418.0944 0.0415 -1.0000 -1.0000 5259694 1584993184.20 151.7383 59.9939 32.0000 1.9744 1.9755 417.4831 417.7595 0.0415 -1.0000 -1.0000 5259794 1584993184.30 151.7383 59.9939 32.0000 1.9752 1.9763 417.5689 417.8459 0.0418 -1.0000 -1.0000 5259944 1584993184.40 151.7383 59.9939 32.0000 1.9752 1.9763 418.0902 418.3680 0.0416 -1.0000 -1.0000 5300013 1584993184.50 151.7383 59.9939 32.0000 1.9746 1.9757 418.1638 418.4407 0.0416 -1.0000 -1.0000 5300073 1584993184.60 151.4804 59.9939 32.0000 1.9739 1.9750 418.0268 418.3046 0.0417 -1.0000 -1.0000 5300143 1584993184.70 151.4804 59.9939 32.0000 1.9743 1.9754 417.9667 418.2452 0.0418 -1.0000 -1.0000 5300223 1584993184.80 151.4804 59.9939 32.0000 1.9749 1.9760 417.7010 417.9800 0.0419 -1.0000 -1.0000 5300283 1584993184.90 151.4804 59.9939 32.0000 1.9764 1.9774 417.7785 418.0586 0.0421 -1.0000 -1.0000 5300343 1584993185.00 151.4804 59.9939 32.0000 1.9753 1.9764 417.8374 418.1152 0.0417 -1.0000 -1.0000 5300423 1584993185.10 151.4928 59.9935 32.0000 1.9748 1.9759 417.7476 418.0249 0.0416 -1.0000 -1.0000 5300553 1584993185.20 151.5141 59.9927 32.0000 1.9744 1.9755 418.1007 418.3791 0.0418 -1.0000 -1.0000 5300623 1584993185.30 151.5141 59.9927 32.0000 1.9740 1.9751 417.9206 418.1979 0.0417 -1.0000 -1.0000 5300693 1584993185.40 151.5141 59.9927 32.0000 1.9736 1.9747 418.1693 418.4467 0.0416 -1.0000 -1.0000 5300753 1584993185.50 151.5141 59.9927 32.0000 1.9742 1.9753 417.7779 418.0556 0.0417 -1.0000 -1.0000 5300833 1584993185.60 151.5141 59.9927 32.0000 1.9763 1.9774 417.8105 418.0885 0.0417 -1.0000 -1.0000 5301053 1584993185.70 151.6325 59.9927 32.0000 1.9756 1.9766 417.8625 418.1395 0.0415 -1.0000 -1.0000 5301113 1584993185.80 151.6325 59.9927 32.0000 1.9744 1.9754 417.9792 418.2579 0.0418 -1.0000 -1.0000 5301193 1584993185.90 151.6325 59.9927 32.0000 1.9734 1.9745 418.1025 418.3810 0.0419 -1.0000 -1.0000 5301253 1584993186.00 151.6325 59.9927 32.0000 1.9740 1.9751 418.1119 418.3913 0.0419 -1.0000 -1.0000 5301313 1584993186.10 151.6325 59.9927 32.0000 1.9725 1.9736 418.0224 418.3014 0.0419 -1.0000 -1.0000 5301803 1584993186.20 151.6210 59.9927 32.0000 1.9742 1.9753 417.9502 418.2294 0.0419 -1.0000 -1.0000 5301863 1584993186.30 151.5787 59.9927 32.0000 1.9749 1.9760 417.7470 418.0253 0.0418 -1.0000 -1.0000 5301933 1584993186.40 151.5787 59.9927 32.0000 1.9749 1.9760 417.8484 418.1269 0.0419 -1.0000 -1.0000 5302003 1584993186.50 151.5787 59.9927 32.0000 1.9761 1.9772 417.7680 418.0471 0.0419 -1.0000 -1.0000 5302062 1584993186.60 151.5787 59.9927 32.0000 1.9751 1.9762 417.9411 418.2205 0.0420 -1.0000 -1.0000 5302292 1584993186.70 151.5787 59.9927 32.0000 1.9740 1.9750 418.0848 418.3642 0.0418 -1.0000 -1.0000 5302362 1584993186.80 151.4372 59.9927 32.0000 1.9756 1.9767 418.2233 418.5011 0.0417 -1.0000 -1.0000 5302432 1584993186.90 151.4271 59.9927 32.0000 1.9758 1.9769 417.9919 418.2716 0.0421 -1.0000 -1.0000 5302492 1584993187.00 151.4271 59.9927 32.0000 1.9757 1.9768 417.7380 418.0184 0.0421 -1.0000 -1.0000 5302562 1584993187.10 151.4271 59.9927 32.0000 1.9739 1.9750 417.5111 417.7901 0.0419 -1.0000 -1.0000 5302622 1584993187.20 151.4271 59.9927 32.0000 1.9742 1.9753 417.7425 418.0219 0.0420 -1.0000 -1.0000 5302802 1584993187.30 151.4271 59.9927 32.0000 1.9746 1.9757 417.9550 418.2347 0.0420 -1.0000 -1.0000 5302872 1584993187.40 151.4940 59.9927 32.0000 1.9768 1.9779 418.1668 418.4474 0.0421 -1.0000 -1.0000 5302932 1584993187.50 151.4940 59.9927 32.0000 1.9746 1.9757 418.1745 418.4535 0.0419 -1.0000 -1.0000 5303012 1584993187.60 151.4940 59.9927 32.0000 1.9750 1.9761 418.1151 418.3957 0.0422 -1.0000 -1.0000 5303092 1584993187.70 151.4940 59.9927 32.0000 1.9741 1.9752 417.7248 418.0049 0.0420 -1.0000 -1.0000 5303302 1584993187.80 151.4940 59.9927 32.0000 1.9750 1.9761 417.7316 418.0116 0.0421 -1.0000 -1.0000 5303372 1584993187.90 151.4934 59.9927 32.0000 1.9766 1.9777 417.8514 418.1332 0.0423 -1.0000 -1.0000 5303432 1584993188.00 151.4934 59.9927 32.0000 1.9750 1.9761 417.9540 418.2349 0.0422 -1.0000 -1.0000 5303502 1584993188.10 151.4934 59.9927 32.0000 1.9754 1.9765 418.1794 418.4611 0.0423 -1.0000 -1.0000 5303572 1584993188.20 151.4934 59.9927 32.0000 1.9740 1.9751 418.2150 418.4978 0.0424 -1.0000 -1.0000 5303792 1584993188.30 151.4934 59.9927 32.0000 1.9746 1.9756 418.1689 418.4501 0.0423 -1.0000 -1.0000 5303851 1584993188.40 151.5038 59.9927 32.0000 1.9753 1.9764 417.9312 418.2132 0.0423 -1.0000 -1.0000 5303921 1584993188.50 151.5321 59.9927 32.0000 1.9767 1.9778 417.9298 418.2103 0.0421 -1.0000 -1.0000 5303982 1584993188.60 151.5321 59.9927 32.0000 1.9756 1.9767 417.7975 418.0787 0.0423 -1.0000 -1.0000 5304051 1584993188.70 151.5321 59.9927 32.0000 1.9758 1.9769 417.6144 417.8957 0.0423 -1.0000 -1.0000 5304291 1584993188.80 151.5321 59.9927 32.0000 1.9758 1.9769 418.1181 418.3994 0.0423 -1.0000 -1.0000 5304351 1584993188.90 151.5321 59.9927 32.0000 1.9741 1.9752 418.0606 418.3430 0.0424 -1.0000 -1.0000 5304421 1584993189.00 151.6612 59.9927 32.0000 1.9725 1.9736 418.0261 418.3077 0.0422 -1.0000 -1.0000 5304491 1584993189.10 151.6612 59.9927 32.0000 1.9739 1.9749 418.0031 418.2837 0.0422 -1.0000 -1.0000 5304551 1584993189.20 151.6612 59.9927 32.0000 1.9776 1.9786 418.0252 418.3072 0.0424 -1.0000 -1.0000 5304981 1584993189.30 151.6612 59.9927 32.0000 1.9757 1.9768 418.0134 418.2933 0.0420 -1.0000 -1.0000 5305051 1584993189.40 151.6612 59.9927 32.0000 1.9770 1.9781 417.7631 418.0436 0.0422 -1.0000 -1.0000 5305111 1584993189.50 151.4980 59.9927 32.0000 1.9765 1.9776 417.7509 418.0310 0.0420 -1.0000 -1.0000 5305191 1584993189.60 151.4980 59.9927 32.0000 1.9747 1.9758 417.9192 418.1984 0.0420 -1.0000 -1.0000 5305251 1584993189.70 151.4980 59.9927 32.0000 1.9747 1.9758 417.9824 418.2619 0.0419 -1.0000 -1.0000 5305491 1584993189.80 151.4980 59.9927 32.0000 1.9738 1.9749 418.0537 418.3347 0.0421 -1.0000 -1.0000 5305561 1584993189.90 151.4980 59.9927 32.0000 1.9745 1.9755 417.7484 418.0273 0.0420 -1.0000 -1.0000 5305621 1584993190.00 151.4980 59.9927 32.0000 1.9755 1.9766 417.9771 418.2581 0.0421 -1.0000 -1.0000 5305691 1584993190.10 151.6559 59.9883 32.0000 1.9749 1.9760 417.7235 418.0058 0.0424 -1.0000 -1.0000 5305760 1584993190.20 151.6559 59.9883 32.0000 1.9746 1.9757 417.8914 418.1718 0.0421 -1.0000 -1.0000 5306530 1584993190.30 151.6559 59.9883 32.0000 1.9757 1.9768 418.0459 418.3270 0.0422 -1.0000 -1.0000 5306590 1584993190.40 151.6559 59.9883 32.0000 1.9754 1.9765 418.2348 418.5161 0.0422 -1.0000 -1.0000 5306670 1584993190.50 151.6559 59.9883 32.0000 1.9737 1.9748 417.9847 418.2656 0.0421 -1.0000 -1.0000 5306730 1584993190.60 151.6559 59.9883 32.0000 1.9754 1.9765 418.0322 418.3124 0.0420 -1.0000 -1.0000 5306790 1584993190.70 151.4883 59.9883 32.0000 1.9754 1.9765 418.1262 418.4066 0.0421 -1.0000 -1.0000 5306880 1584993190.80 151.4266 59.9883 32.0000 1.9757 1.9768 417.9443 418.2241 0.0420 -1.0000 -1.0000 5306940 1584993190.90 151.4266 59.9883 32.0000 1.9756 1.9767 417.9192 418.2005 0.0422 -1.0000 -1.0000 5307010 1584993191.00 151.4266 59.9883 32.0000 1.9754 1.9765 417.8940 418.1749 0.0422 -1.0000 -1.0000 5307080 1584993191.10 151.4266 59.9883 32.0000 1.9741 1.9752 417.9269 418.2078 0.0421 -1.0000 -1.0000 5307150 1584993191.20 151.4265 59.9883 32.0000 1.9757 1.9768 418.1788 418.4584 0.0420 -1.0000 -1.0000 5307220 1584993191.30 151.4226 59.9883 32.0000 1.9734 1.9745 418.2171 418.4985 0.0422 -1.0000 -1.0000 5307290 1584993191.40 151.4226 59.9883 32.0000 1.9751 1.9762 418.1638 418.4449 0.0422 -1.0000 -1.0000 5307350 1584993191.50 151.4226 59.9883 32.0000 1.9754 1.9764 418.1572 418.4384 0.0422 -1.0000 -1.0000 5307430 1584993191.60 151.4226 59.9883 32.0000 1.9756 1.9766 417.8782 418.1577 0.0419 -1.0000 -1.0000 5307490 1584993191.70 151.4226 59.9883 32.0000 1.9762 1.9773 417.9290 418.2090 0.0421 -1.0000 -1.0000 5307549 1584993191.80 151.5711 59.9883 32.0000 1.9762 1.9773 417.8158 418.0967 0.0423 -1.0000 -1.0000 5307629 1584993191.90 151.5859 59.9883 32.0000 1.9758 1.9769 417.9448 418.2257 0.0421 -1.0000 -1.0000 5307690 1584993192.00 151.5859 59.9883 32.0000 1.9762 1.9773 418.0393 418.3195 0.0421 -1.0000 -1.0000 5307749 1584993192.10 151.5859 59.9883 32.0000 1.9761 1.9771 418.2719 418.5524 0.0420 -1.0000 -1.0000 5307839 1584993192.20 151.5859 59.9883 32.0000 1.9756 1.9767 418.1634 418.4431 0.0420 -1.0000 -1.0000 5307909 1584993192.30 151.5859 59.9883 32.0000 1.9739 1.9750 417.8812 418.1613 0.0420 -1.0000 -1.0000 5307999 1584993192.40 151.5859 59.9883 32.0000 1.9762 1.9773 417.6731 417.9533 0.0422 -1.0000 -1.0000 5308069 1584993192.50 151.2709 59.9883 32.0000 1.9766 1.9777 417.8243 418.1050 0.0422 -1.0000 -1.0000 5308139 1584993192.60 151.2709 59.9883 32.0000 1.9757 1.9767 417.7804 418.0605 0.0420 -1.0000 -1.0000 5308199 1584993192.70 151.2709 59.9883 32.0000 1.9748 1.9759 417.8932 418.1719 0.0419 -1.0000 -1.0000 5308269 1584993192.80 151.2709 59.9883 32.0000 1.9724 1.9735 417.9972 418.2785 0.0422 -1.0000 -1.0000 5308509 1584993192.90 151.2709 59.9883 32.0000 1.9747 1.9758 418.0339 418.3139 0.0419 -1.0000 -1.0000 5308569 1584993193.00 151.3933 59.9883 32.0000 1.9740 1.9751 418.1448 418.4259 0.0422 -1.0000 -1.0000 5308639 1584993193.10 151.3933 59.9883 32.0000 1.9754 1.9765 417.9199 418.2002 0.0421 -1.0000 -1.0000 5308699 1584993193.20 151.3933 59.9883 32.0000 1.9766 1.9777 417.6877 417.9685 0.0423 -1.0000 -1.0000 5308769 1584993193.30 151.3933 59.9883 32.0000 1.9773 1.9784 417.7004 417.9803 0.0420 -1.0000 -1.0000 5309269 1584993193.40 151.3933 59.9883 32.0000 1.9764 1.9775 417.8448 418.1247 0.0421 -1.0000 -1.0000 5309339 1584993193.50 151.3933 59.9883 32.0000 1.9740 1.9751 418.0933 418.3744 0.0422 -1.0000 -1.0000 5309408 1584993193.60 151.3933 59.9883 32.0000 1.9749 1.9759 418.1669 418.4483 0.0422 -1.0000 -1.0000 5309468 1584993193.70 151.2511 59.9883 32.0000 1.9756 1.9767 418.2152 418.4950 0.0420 -1.0000 -1.0000 5309528 1584993193.80 151.2511 59.9883 32.0000 1.9771 1.9782 418.0652 418.3451 0.0420 -1.0000 -1.0000 5309618 1584993193.90 151.2511 59.9883 32.0000 1.9763 1.9774 417.8692 418.1484 0.0419 -1.0000 -1.0000 5309788 1584993194.00 151.2511 59.9883 32.0000 1.9752 1.9763 417.7709 418.0497 0.0419 -1.0000 -1.0000 5309848 1584993194.10 151.2511 59.9883 32.0000 1.9755 1.9766 417.8133 418.0936 0.0420 -1.0000 -1.0000 5309918 1584993194.20 151.3974 59.9883 32.0000 1.9760 1.9771 417.9170 418.1961 0.0420 -1.0000 -1.0000 5309988 1584993194.30 151.4875 59.9883 32.0000 1.9751 1.9762 418.0651 418.3453 0.0420 -1.0000 -1.0000 5310058 1584993194.40 151.4875 59.9883 32.0000 1.9758 1.9768 418.2066 418.4854 0.0418 -1.0000 -1.0000 5310138 1584993194.50 151.4875 59.9883 32.0000 1.9759 1.9770 417.9939 418.2718 0.0416 -1.0000 -1.0000 5310198 1584993194.60 151.4875 59.9883 32.0000 1.9768 1.9778 417.8565 418.1339 0.0417 -1.0000 -1.0000 5310268 1584993194.70 151.4875 59.9883 32.0000 1.9765 1.9776 417.7771 418.0554 0.0418 -1.0000 -1.0000 5310338 1584993194.80 151.5062 59.9917 32.0000 1.9770 1.9781 417.7718 418.0501 0.0418 -1.0000 -1.0000 5310398 1584993194.90 151.5062 59.9917 32.0000 1.9749 1.9759 417.9134 418.1909 0.0417 -1.0000 -1.0000 5310468 1584993195.00 151.5062 59.9917 32.0000 1.9767 1.9777 418.0256 418.3036 0.0417 -1.0000 -1.0000 5310538 1584993195.10 151.5062 59.9917 32.0000 1.9755 1.9765 418.2635 418.5408 0.0416 -1.0000 -1.0000 5310598 1584993195.20 151.5062 59.9917 32.0000 1.9744 1.9755 418.1419 418.4191 0.0415 -1.0000 -1.0000 5310658 1584993195.30 151.5062 59.9917 32.0000 1.9752 1.9763 417.9085 418.1842 0.0414 -1.0000 -1.0000 5311058 1584993195.40 151.5062 59.9917 32.0000 1.9758 1.9769 417.7925 418.0676 0.0413 -1.0000 -1.0000 5311118 1584993195.50 151.5717 59.9917 32.0000 1.9745 1.9756 417.7844 418.0611 0.0417 -1.0000 -1.0000 5311188 1584993195.60 151.5717 59.9917 32.0000 1.9749 1.9760 418.0963 418.3740 0.0416 -1.0000 -1.0000 5311257 1584993195.70 151.5717 59.9917 32.0000 1.9744 1.9755 418.0710 418.3490 0.0417 -1.0000 -1.0000 5311318 1584993195.80 151.5717 59.9917 32.0000 1.9752 1.9763 418.0129 418.2904 0.0416 -1.0000 -1.0000 5311388 1584993195.90 151.5717 59.9917 32.0000 1.9749 1.9759 418.0357 418.3132 0.0417 -1.0000 -1.0000 5311547 1584993196.00 151.5717 59.9917 32.0000 1.9762 1.9773 417.8114 418.0886 0.0417 -1.0000 -1.0000 5311607 1584993196.10 151.6397 59.9917 32.0000 1.9746 1.9757 417.7131 417.9900 0.0415 -1.0000 -1.0000 5311687 1584993196.20 151.6737 59.9917 32.0000 1.9769 1.9780 417.7382 418.0173 0.0419 -1.0000 -1.0000 5311747 1584993196.30 151.6737 59.9917 32.0000 1.9763 1.9774 417.7412 418.0202 0.0419 -1.0000 -1.0000 5311807 1584993196.40 151.6737 59.9917 32.0000 1.9758 1.9769 417.9805 418.2591 0.0418 -1.0000 -1.0000 5312037 1584993196.50 151.6737 59.9917 32.0000 1.9754 1.9765 418.1973 418.4772 0.0420 -1.0000 -1.0000 5312097 1584993196.60 151.6737 59.9917 32.0000 1.9743 1.9754 417.9780 418.2568 0.0419 -1.0000 -1.0000 5312157 1584993196.70 151.2805 59.9917 32.0000 1.9762 1.9773 417.7790 418.0587 0.0420 -1.0000 -1.0000 5312227 1584993196.80 151.2805 59.9917 32.0000 1.9764 1.9775 417.7558 418.0348 0.0420 -1.0000 -1.0000 5312297 1584993196.90 151.2805 59.9917 32.0000 1.9747 1.9758 417.6292 417.9095 0.0421 -1.0000 -1.0000 5312487 1584993197.00 151.2805 59.9917 32.0000 1.9733 1.9744 417.6683 417.9473 0.0419 -1.0000 -1.0000 5312577 1584993197.10 151.2805 59.9917 32.0000 1.9731 1.9741 418.0766 418.3573 0.0421 -1.0000 -1.0000 5312637 1584993197.20 151.3439 59.9917 32.0000 1.9735 1.9745 418.0667 418.3477 0.0422 -1.0000 -1.0000 5312697 1584993197.30 151.3669 59.9917 32.0000 1.9742 1.9753 418.0435 418.3245 0.0422 -1.0000 -1.0000 5312777 1584993197.40 151.3669 59.9917 32.0000 1.9741 1.9751 417.9761 418.2565 0.0421 -1.0000 -1.0000 5313806 1584993197.50 151.3669 59.9917 32.0000 1.9746 1.9757 417.7563 418.0365 0.0421 -1.0000 -1.0000 5313886 1584993197.60 151.3669 59.9917 32.0000 1.9743 1.9754 417.7544 418.0350 0.0421 -1.0000 -1.0000 5313946 1584993197.70 151.3669 59.9917 32.0000 1.9759 1.9770 417.6673 417.9481 0.0423 -1.0000 -1.0000 5314016 1584993197.80 151.3690 59.9917 32.0000 1.9739 1.9750 417.9302 418.2117 0.0422 -1.0000 -1.0000 5314086 1584993197.90 151.3787 59.9917 32.0000 1.9735 1.9746 418.0677 418.3492 0.0422 -1.0000 -1.0000 5314146 1584993198.00 151.3787 59.9917 32.0000 1.9751 1.9762 418.2134 418.4947 0.0422 -1.0000 -1.0000 5314216 1584993198.10 151.3787 59.9917 32.0000 1.9744 1.9755 418.0843 418.3656 0.0422 -1.0000 -1.0000 5314286 1584993198.20 151.3787 59.9917 32.0000 1.9731 1.9742 417.9425 418.2245 0.0424 -1.0000 -1.0000 5314346 1584993198.30 151.3787 59.9917 32.0000 1.9757 1.9768 417.7863 418.0692 0.0425 -1.0000 -1.0000 5314416 1584993198.40 151.4988 59.9917 32.0000 1.9765 1.9776 417.7217 418.0026 0.0422 -1.0000 -1.0000 5314496 1584993198.50 151.5288 59.9917 32.0000 1.9763 1.9774 417.6175 417.8978 0.0421 -1.0000 -1.0000 5314556 1584993198.60 151.5288 59.9917 32.0000 1.9741 1.9752 417.8594 418.1396 0.0421 -1.0000 -1.0000 5314616 1584993198.70 151.5288 59.9917 32.0000 1.9738 1.9749 418.0053 418.2862 0.0422 -1.0000 -1.0000 5314686 1584993198.80 151.5288 59.9917 32.0000 1.9738 1.9749 418.0527 418.3335 0.0421 -1.0000 -1.0000 5314756 1584993198.90 151.5287 59.9917 32.0000 1.9750 1.9761 418.2725 418.5543 0.0422 -1.0000 -1.0000 5314816 1584993199.00 151.5196 59.9917 32.0000 1.9763 1.9774 418.1286 418.4096 0.0423 -1.0000 -1.0000 5314886 1584993199.10 151.5196 59.9917 32.0000 1.9756 1.9767 418.0621 418.3436 0.0422 -1.0000 -1.0000 5314946 1584993199.20 151.5196 59.9917 32.0000 1.9751 1.9762 417.8805 418.1623 0.0423 -1.0000 -1.0000 5315015 1584993199.30 151.5196 59.9917 32.0000 1.9752 1.9762 417.7512 418.0320 0.0422 -1.0000 -1.0000 5315085 1584993199.40 151.5196 59.9917 32.0000 1.9744 1.9755 417.6799 417.9604 0.0421 -1.0000 -1.0000 5315575 1584993199.50 151.7913 59.9917 32.0000 1.9742 1.9753 417.9957 418.2756 0.0421 -1.0000 -1.0000 5315645 1584993199.60 151.7990 59.9917 32.0000 1.9747 1.9758 418.0631 418.3443 0.0422 -1.0000 -1.0000 5315715 1584993199.70 151.7990 59.9917 32.0000 1.9771 1.9782 417.9992 418.2815 0.0423 -1.0000 -1.0000 5315785 1584993199.80 151.7990 59.9917 32.0000 1.9777 1.9788 417.9753 418.2563 0.0422 -1.0000 -1.0000 5315855 1584993199.90 151.7990 59.9917 32.0000 1.9760 1.9771 417.7326 418.0136 0.0422 -1.0000 -1.0000 5315925 1584993200.00 151.7990 59.9917 32.0000 1.9753 1.9764 417.6279 417.9088 0.0422 -1.0000 -1.0000 5316005 1584993200.10 151.5219 59.9943 32.0000 1.9744 1.9755 417.6319 417.9136 0.0423 -1.0000 -1.0000 5316105 1584993200.20 151.5219 59.9943 32.0000 1.9754 1.9765 417.6691 417.9495 0.0421 -1.0000 -1.0000 5316175 1584993200.30 151.5219 59.9943 32.0000 1.9756 1.9767 417.9088 418.1897 0.0422 -1.0000 -1.0000 5316235 1584993200.40 151.5219 59.9943 32.0000 1.9745 1.9756 417.8690 418.1474 0.0418 -1.0000 -1.0000 5316315 1584993200.50 151.5219 59.9943 32.0000 1.9745 1.9756 418.0419 418.3225 0.0421 -1.0000 -1.0000 5316375 1584993200.60 151.5219 59.9943 32.0000 1.9758 1.9769 418.0873 418.3674 0.0420 -1.0000 -1.0000 5316445 1584993200.70 151.5323 59.9943 32.0000 1.9747 1.9758 417.9615 418.2399 0.0419 -1.0000 -1.0000 5316525 1584993200.80 151.5323 59.9943 32.0000 1.9754 1.9765 417.6663 417.9459 0.0420 -1.0000 -1.0000 5316585 1584993200.90 151.5323 59.9943 32.0000 1.9749 1.9760 417.7221 418.0010 0.0418 -1.0000 -1.0000 5316645 1584993201.00 151.5323 59.9943 32.0000 1.9750 1.9761 417.8634 418.1417 0.0417 -1.0000 -1.0000 5316715 1584993201.10 151.5323 59.9943 32.0000 1.9750 1.9761 417.9688 418.2463 0.0417 -1.0000 -1.0000 5316785 1584993201.20 151.5323 59.9943 32.0000 1.9746 1.9757 418.0531 418.3329 0.0421 -1.0000 -1.0000 5316844 1584993201.30 151.4611 59.9943 32.0000 1.9735 1.9745 418.1508 418.4307 0.0420 -1.0000 -1.0000 5316915 1584993201.40 151.4611 59.9943 32.0000 1.9747 1.9758 417.9436 418.2223 0.0418 -1.0000 -1.0000 5316975 1584993201.50 151.4611 59.9943 32.0000 1.9755 1.9766 417.6969 417.9753 0.0418 -1.0000 -1.0000 5317524 1584993201.60 151.4611 59.9943 32.0000 1.9743 1.9754 417.7527 418.0310 0.0418 -1.0000 -1.0000 5317584 1584993201.70 151.4611 59.9943 32.0000 1.9741 1.9752 417.7403 418.0171 0.0415 -1.0000 -1.0000 5317654 1584993201.80 151.4843 59.9943 32.0000 1.9740 1.9751 417.6966 417.9749 0.0417 -1.0000 -1.0000 5317744 1584993201.90 151.5396 59.9943 32.0000 1.9734 1.9745 418.0217 418.2989 0.0416 -1.0000 -1.0000 5317804 1584993202.00 151.5396 59.9943 32.0000 1.9742 1.9753 418.0863 418.3645 0.0418 -1.0000 -1.0000 5317874 1584993202.10 151.5396 59.9943 32.0000 1.9749 1.9760 418.0035 418.2811 0.0417 -1.0000 -1.0000 5317944 1584993202.20 151.5396 59.9943 32.0000 1.9755 1.9765 417.8246 418.1022 0.0417 -1.0000 -1.0000 5318004 1584993202.30 151.5396 59.9943 32.0000 1.9745 1.9756 417.7666 418.0443 0.0417 -1.0000 -1.0000 5318074 1584993202.40 151.5396 59.9943 32.0000 1.9745 1.9755 417.5908 417.8682 0.0417 -1.0000 -1.0000 5318144 1584993202.50 151.6100 59.9943 32.0000 1.9741 1.9752 417.6849 417.9623 0.0417 -1.0000 -1.0000 5318274 1584993202.60 151.6100 59.9943 32.0000 1.9748 1.9759 418.0065 418.2837 0.0417 -1.0000 -1.0000 5318334 1584993202.70 151.6100 59.9943 32.0000 1.9741 1.9751 418.0048 418.2835 0.0418 -1.0000 -1.0000 5318404 1584993202.80 151.6100 59.9943 32.0000 1.9745 1.9756 418.0502 418.3293 0.0419 -1.0000 -1.0000 5318474 1584993202.90 151.6100 59.9943 32.0000 1.9739 1.9750 417.8876 418.1662 0.0418 -1.0000 -1.0000 5318534 1584993203.00 151.4712 59.9943 32.0000 1.9762 1.9773 417.7100 417.9887 0.0419 -1.0000 -1.0000 5318604 1584993203.10 151.4712 59.9943 32.0000 1.9752 1.9763 417.6710 417.9481 0.0416 -1.0000 -1.0000 5318664 1584993203.20 151.4712 59.9943 32.0000 1.9757 1.9768 417.5534 417.8301 0.0416 -1.0000 -1.0000 5318763 1584993203.30 151.4712 59.9943 32.0000 1.9759 1.9770 417.6942 417.9726 0.0419 -1.0000 -1.0000 5318833 1584993203.40 151.4712 59.9943 32.0000 1.9762 1.9772 417.9576 418.2351 0.0417 -1.0000 -1.0000 5318893 1584993203.50 151.4740 59.9943 32.0000 1.9744 1.9755 418.1138 418.3929 0.0419 -1.0000 -1.0000 5319033 1584993203.60 151.5177 59.9943 32.0000 1.9753 1.9764 418.1215 418.4005 0.0419 -1.0000 -1.0000 5319104 1584993203.70 151.5177 59.9943 32.0000 1.9758 1.9768 417.9478 418.2272 0.0419 -1.0000 -1.0000 5319163 1584993203.80 151.5177 59.9943 32.0000 1.9745 1.9756 417.8060 418.0843 0.0418 -1.0000 -1.0000 5319363 1584993203.90 151.5177 59.9943 32.0000 1.9763 1.9774 417.7320 418.0109 0.0419 -1.0000 -1.0000 5319433 1584993204.00 151.5177 59.9943 32.0000 1.9759 1.9770 417.8646 418.1444 0.0421 -1.0000 -1.0000 5319793 1584993204.10 151.2906 59.9943 32.0000 1.9736 1.9747 418.1490 418.4295 0.0420 -1.0000 -1.0000 5319863 1584993204.20 151.2906 59.9943 32.0000 1.9733 1.9744 418.1068 418.3863 0.0420 -1.0000 -1.0000 5319923 1584993204.30 151.2906 59.9943 32.0000 1.9734 1.9745 417.9716 418.2528 0.0422 -1.0000 -1.0000 5319993 1584993204.40 151.2906 59.9943 32.0000 1.9743 1.9754 417.7396 418.0201 0.0421 -1.0000 -1.0000 5320063 1584993204.50 151.2906 59.9943 32.0000 1.9752 1.9763 417.7545 418.0345 0.0421 -1.0000 -1.0000 5320123 1584993204.60 151.2906 59.9943 32.0000 1.9757 1.9768 417.7558 418.0372 0.0424 -1.0000 -1.0000 5320183 1584993204.70 151.4476 59.9967 32.0000 1.9758 1.9769 417.6139 417.8963 0.0424 -1.0000 -1.0000 5320263 1584993204.80 151.4476 59.9967 32.0000 1.9738 1.9749 418.1831 418.4641 0.0422 -1.0000 -1.0000 5320323 1584993204.90 151.4476 59.9967 32.0000 1.9745 1.9756 418.1216 418.4039 0.0424 -1.0000 -1.0000 5320383 1584993205.00 151.4476 59.9967 32.0000 1.9746 1.9757 418.0444 418.3268 0.0423 -1.0000 -1.0000 5320453 1584993205.10 151.4476 59.9967 32.0000 1.9749 1.9759 417.9042 418.1852 0.0422 -1.0000 -1.0000 5321062 1584993205.20 151.2718 59.9967 32.0000 1.9749 1.9760 417.8117 418.0929 0.0423 -1.0000 -1.0000 5321122 1584993205.30 151.2718 59.9967 32.0000 1.9749 1.9760 417.6899 417.9704 0.0422 -1.0000 -1.0000 5321192 1584993205.40 151.2718 59.9967 32.0000 1.9747 1.9758 417.8825 418.1641 0.0423 -1.0000 -1.0000 5321262 1584993205.50 151.2718 59.9967 32.0000 1.9736 1.9746 418.1125 418.3940 0.0423 -1.0000 -1.0000 5321332 1584993205.60 151.2718 59.9967 32.0000 1.9741 1.9752 418.1026 418.3845 0.0423 -1.0000 -1.0000 5321392 1584993205.70 151.4143 59.9967 32.0000 1.9741 1.9752 418.0664 418.3490 0.0424 -1.0000 -1.0000 5321462 1584993205.80 151.4887 59.9967 32.0000 1.9759 1.9770 417.9431 418.2247 0.0423 -1.0000 -1.0000 5321532 1584993205.90 151.4887 59.9967 32.0000 1.9753 1.9764 417.6333 417.9154 0.0423 -1.0000 -1.0000 5321602 1584993206.00 151.4887 59.9967 32.0000 1.9765 1.9776 417.7636 418.0448 0.0422 -1.0000 -1.0000 5321662 1584993206.10 151.4887 59.9967 32.0000 1.9767 1.9778 417.6855 417.9659 0.0422 -1.0000 -1.0000 5321772 1584993206.20 151.4887 59.9967 32.0000 1.9756 1.9767 417.9372 418.2193 0.0424 -1.0000 -1.0000 5321832 1584993206.30 151.3956 59.9967 32.0000 1.9766 1.9777 418.0614 418.3437 0.0424 -1.0000 -1.0000 5321892 1584993206.40 151.3956 59.9967 32.0000 1.9752 1.9763 417.9388 418.2202 0.0422 -1.0000 -1.0000 5321972 1584993206.50 151.3956 59.9967 32.0000 1.9761 1.9772 417.7050 417.9859 0.0422 -1.0000 -1.0000 5322032 1584993206.60 151.3956 59.9967 32.0000 1.9747 1.9758 417.7063 417.9876 0.0423 -1.0000 -1.0000 5322312 1584993206.70 151.3956 59.9967 32.0000 1.9759 1.9770 417.8102 418.0912 0.0422 -1.0000 -1.0000 5322382 1584993206.80 151.4192 59.9967 32.0000 1.9738 1.9749 417.9294 418.2095 0.0420 -1.0000 -1.0000 5322442 1584993206.90 151.4337 59.9967 32.0000 1.9749 1.9760 418.1530 418.4336 0.0421 -1.0000 -1.0000 5322511 1584993207.00 151.4337 59.9967 32.0000 1.9736 1.9747 417.9929 418.2743 0.0423 -1.0000 -1.0000 5322582 1584993207.10 151.4337 59.9967 32.0000 1.9771 1.9782 417.8866 418.1679 0.0421 -1.0000 -1.0000 5322781 1584993207.20 151.4337 59.9967 32.0000 1.9754 1.9765 417.7981 418.0780 0.0421 -1.0000 -1.0000 5322841 1584993207.30 151.4337 59.9967 32.0000 1.9753 1.9764 417.9844 418.2650 0.0421 -1.0000 -1.0000 5322921 1584993207.40 151.5204 59.9967 32.0000 1.9754 1.9765 417.8642 418.1450 0.0422 -1.0000 -1.0000 5322981 1584993207.50 151.5204 59.9967 32.0000 1.9754 1.9765 417.9790 418.2591 0.0421 -1.0000 -1.0000 5323051 1584993207.60 151.5204 59.9967 32.0000 1.9759 1.9769 417.9994 418.2805 0.0422 -1.0000 -1.0000 5323281 1584993207.70 151.5204 59.9967 32.0000 1.9745 1.9756 418.1534 418.4319 0.0416 -1.0000 -1.0000 5323341 1584993207.80 151.5204 59.9967 32.0000 1.9753 1.9763 417.9063 418.1872 0.0422 -1.0000 -1.0000 5323431 1584993207.90 151.4412 59.9967 32.0000 1.9758 1.9769 417.9040 418.1845 0.0421 -1.0000 -1.0000 5323491 1584993208.00 151.4412 59.9967 32.0000 1.9770 1.9781 417.9106 418.1889 0.0418 -1.0000 -1.0000 5323551 1584993208.10 151.4412 59.9967 32.0000 1.9756 1.9767 417.5593 417.8384 0.0420 -1.0000 -1.0000 5323811 1584993208.20 151.4412 59.9967 32.0000 1.9759 1.9770 417.7690 418.0487 0.0420 -1.0000 -1.0000 5323871 1584993208.30 151.4412 59.9967 32.0000 1.9743 1.9754 417.9010 418.1812 0.0420 -1.0000 -1.0000 5323931 1584993208.40 151.4509 59.9967 32.0000 1.9735 1.9746 417.9179 418.1980 0.0421 -1.0000 -1.0000 5324011 1584993208.50 151.5071 59.9967 32.0000 1.9761 1.9772 418.0400 418.3209 0.0421 -1.0000 -1.0000 5324071 1584993208.60 151.5071 59.9967 32.0000 1.9769 1.9780 417.8376 418.1163 0.0419 -1.0000 -1.0000 5324790 1584993208.70 151.5071 59.9967 32.0000 1.9779 1.9790 417.8106 418.0910 0.0421 -1.0000 -1.0000 5324860 1584993208.80 151.5071 59.9967 32.0000 1.9756 1.9767 417.8871 418.1665 0.0419 -1.0000 -1.0000 5324920 1584993208.90 151.5071 59.9967 32.0000 1.9749 1.9760 418.0181 418.2978 0.0420 -1.0000 -1.0000 5325030 1584993209.00 151.4139 59.9967 32.0000 1.9744 1.9755 418.0363 418.3162 0.0420 -1.0000 -1.0000 5325100 1584993209.10 151.4139 59.9967 32.0000 1.9734 1.9744 418.0682 418.3474 0.0419 -1.0000 -1.0000 5325160 1584993209.20 151.4139 59.9967 32.0000 1.9754 1.9765 418.1759 418.4554 0.0418 -1.0000 -1.0000 5325230 1584993209.30 151.4139 59.9967 32.0000 1.9751 1.9762 417.9760 418.2547 0.0419 -1.0000 -1.0000 5325300 1584993209.40 151.4139 59.9967 32.0000 1.9757 1.9768 417.8767 418.1558 0.0419 -1.0000 -1.0000 5325360 1584993209.50 151.5000 59.9967 32.0000 1.9762 1.9773 417.8824 418.1610 0.0419 -1.0000 -1.0000 5325430 1584993209.60 151.5821 59.9967 32.0000 1.9746 1.9757 417.9912 418.2709 0.0420 -1.0000 -1.0000 5325500 1584993209.70 151.5821 59.9967 32.0000 1.9754 1.9765 417.8541 418.1337 0.0420 -1.0000 -1.0000 5325580 1584993209.80 151.5821 59.9967 32.0000 1.9748 1.9758 418.1097 418.3898 0.0420 -1.0000 -1.0000 5325660 1584993209.90 151.5821 59.9967 32.0000 1.9747 1.9758 418.1194 418.4001 0.0421 -1.0000 -1.0000 5325720 1584993210.00 151.5821 59.9967 32.0000 1.9742 1.9753 417.9772 418.2584 0.0422 -1.0000 -1.0000 5325780 1584993210.10 151.4763 59.9921 32.0000 1.9760 1.9771 417.9932 418.2747 0.0423 -1.0000 -1.0000 5325910 1584993210.20 151.4763 59.9921 32.0000 1.9757 1.9768 417.7944 418.0759 0.0423 -1.0000 -1.0000 5326010 1584993210.30 151.4763 59.9921 32.0000 1.9763 1.9774 417.6755 417.9569 0.0422 -1.0000 -1.0000 5326080 1584993210.40 151.4763 59.9921 32.0000 1.9757 1.9768 417.7213 418.0023 0.0422 -1.0000 -1.0000 5326150 1584993210.50 151.4763 59.9921 32.0000 1.9739 1.9750 417.6127 417.8940 0.0423 -1.0000 -1.0000 5326210 1584993210.60 151.4763 59.9921 32.0000 1.9755 1.9765 417.9419 418.2238 0.0423 -1.0000 -1.0000 5326280 1584993210.70 151.6009 59.9921 32.0000 1.9733 1.9744 418.0962 418.3792 0.0425 -1.0000 -1.0000 5326349 1584993210.80 151.6009 59.9921 32.0000 1.9752 1.9763 417.9665 418.2491 0.0424 -1.0000 -1.0000 5326409 1584993210.90 151.6009 59.9921 32.0000 1.9754 1.9765 417.7252 418.0062 0.0422 -1.0000 -1.0000 5326469 1584993211.00 151.6009 59.9921 32.0000 1.9761 1.9772 417.8353 418.1177 0.0424 -1.0000 -1.0000 5326549 1584993211.10 151.6009 59.9921 32.0000 1.9755 1.9766 417.7342 418.0159 0.0423 -1.0000 -1.0000 5326609 1584993211.20 151.6009 59.9921 32.0000 1.9753 1.9764 417.6528 417.9348 0.0424 -1.0000 -1.0000 5327039 1584993211.30 151.5018 59.9921 32.0000 1.9743 1.9754 417.8384 418.1196 0.0422 -1.0000 -1.0000 5327119 1584993211.40 151.5018 59.9921 32.0000 1.9727 1.9738 418.0498 418.3318 0.0424 -1.0000 -1.0000 5327179 1584993211.50 151.5018 59.9921 32.0000 1.9735 1.9746 418.0745 418.3539 0.0420 -1.0000 -1.0000 5327249 1584993211.60 151.5018 59.9921 32.0000 1.9734 1.9745 418.0747 418.3562 0.0422 -1.0000 -1.0000 5327319 1584993211.70 151.5018 59.9921 32.0000 1.9762 1.9773 417.7279 418.0080 0.0421 -1.0000 -1.0000 5327379 1584993211.80 151.4569 59.9921 32.0000 1.9764 1.9775 417.6624 417.9422 0.0420 -1.0000 -1.0000 5327449 1584993211.90 151.4569 59.9921 32.0000 1.9764 1.9775 417.8104 418.0903 0.0420 -1.0000 -1.0000 5327509 1584993212.00 151.4569 59.9921 32.0000 1.9743 1.9754 417.8819 418.1621 0.0421 -1.0000 -1.0000 5327579 1584993212.10 151.4569 59.9921 32.0000 1.9736 1.9747 418.1955 418.4746 0.0420 -1.0000 -1.0000 5327649 1584993212.20 151.4569 59.9921 32.0000 1.9747 1.9758 418.0787 418.3592 0.0421 -1.0000 -1.0000 5327709 1584993212.30 151.4770 59.9921 32.0000 1.9741 1.9752 418.1462 418.4266 0.0421 -1.0000 -1.0000 5327779 1584993212.40 151.4903 59.9921 32.0000 1.9749 1.9759 418.2019 418.4835 0.0422 -1.0000 -1.0000 5327849 1584993212.50 151.4903 59.9921 32.0000 1.9743 1.9754 418.0576 418.3371 0.0419 -1.0000 -1.0000 5327909 1584993212.60 151.5465 59.9921 32.0000 1.9747 1.9758 418.0544 418.3363 0.0423 -1.0000 -1.0000 5327969 1584993212.70 151.5417 59.9921 32.0000 1.9753 1.9764 417.9922 418.2732 0.0422 -1.0000 -1.0000 5328039 1584993212.80 151.5417 59.9921 32.0000 1.9757 1.9768 417.7110 417.9920 0.0422 -1.0000 -1.0000 5328328 1584993212.90 151.5417 59.9921 32.0000 1.9743 1.9754 418.0999 418.3815 0.0422 -1.0000 -1.0000 5328389 1584993213.00 151.5417 59.9921 32.0000 1.9743 1.9754 418.2432 418.5240 0.0422 -1.0000 -1.0000 5328458 1584993213.10 151.5417 59.9921 32.0000 1.9747 1.9758 418.2455 418.5269 0.0422 -1.0000 -1.0000 5328528 1584993213.20 151.5417 59.9921 32.0000 1.9740 1.9751 418.0691 418.3508 0.0423 -1.0000 -1.0000 5328588 1584993213.30 151.5417 59.9921 32.0000 1.9751 1.9762 417.8455 418.1272 0.0423 -1.0000 -1.0000 5329028 1584993213.40 151.6589 59.9921 32.0000 1.9756 1.9767 417.7907 418.0714 0.0421 -1.0000 -1.0000 5329098 1584993213.50 151.6589 59.9921 32.0000 1.9747 1.9758 417.8736 418.1544 0.0422 -1.0000 -1.0000 5329168 1584993213.60 151.6589 59.9921 32.0000 1.9741 1.9752 417.9287 418.2097 0.0421 -1.0000 -1.0000 5329228 1584993213.70 151.6589 59.9921 32.0000 1.9745 1.9756 418.0451 418.3267 0.0422 -1.0000 -1.0000 5329288 1584993213.80 151.6589 59.9921 32.0000 1.9750 1.9761 418.2264 418.5070 0.0421 -1.0000 -1.0000 5329658 1584993213.90 151.6589 59.9921 32.0000 1.9747 1.9758 418.0597 418.3417 0.0424 -1.0000 -1.0000 5329718 1584993214.00 151.6815 59.9921 32.0000 1.9752 1.9763 417.7077 417.9890 0.0422 -1.0000 -1.0000 5329788 1584993214.10 151.6929 59.9921 32.0000 1.9757 1.9767 417.6917 417.9719 0.0421 -1.0000 -1.0000 5329858 1584993214.20 151.6929 59.9921 32.0000 1.9759 1.9770 417.8434 418.1242 0.0422 -1.0000 -1.0000 5329927 1584993214.30 151.6929 59.9921 32.0000 1.9761 1.9772 418.0081 418.2882 0.0419 -1.0000 -1.0000 5330537 1584993214.40 151.6929 59.9921 32.0000 1.9755 1.9766 418.2144 418.4940 0.0421 -1.0000 -1.0000 5330607 1584993214.50 151.6929 59.9921 32.0000 1.9751 1.9762 418.1522 418.4336 0.0422 -1.0000 -1.0000 5330677 1584993214.60 151.5167 59.9921 32.0000 1.9770 1.9781 418.0059 418.2862 0.0421 -1.0000 -1.0000 5330747 1584993214.70 151.5167 59.9921 32.0000 1.9750 1.9761 418.0009 418.2799 0.0419 -1.0000 -1.0000 5330817 1584993214.80 151.5167 59.9921 32.0000 1.9763 1.9774 417.8375 418.1168 0.0419 -1.0000 -1.0000 5330887 1584993214.90 151.5167 59.9921 32.0000 1.9753 1.9764 417.8316 418.1112 0.0421 -1.0000 -1.0000 5330947 1584993215.00 151.5167 59.9921 32.0000 1.9747 1.9758 417.9639 418.2433 0.0419 -1.0000 -1.0000 5331017 1584993215.10 151.5699 59.9927 32.0000 1.9741 1.9752 418.1072 418.3865 0.0419 -1.0000 -1.0000 5331077 1584993215.20 151.6763 59.9939 32.0000 1.9744 1.9754 418.0264 418.3056 0.0419 -1.0000 -1.0000 5331147 1584993215.30 151.6763 59.9939 32.0000 1.9752 1.9762 417.8348 418.1135 0.0418 -1.0000 -1.0000 5331217 1584993215.40 151.6763 59.9939 32.0000 1.9775 1.9786 417.6304 417.9090 0.0419 -1.0000 -1.0000 5331277 1584993215.50 151.6763 59.9939 32.0000 1.9762 1.9773 417.7059 417.9840 0.0417 -1.0000 -1.0000 5331357 1584993215.60 151.6763 59.9939 32.0000 1.9759 1.9770 417.6902 417.9699 0.0420 -1.0000 -1.0000 5331417 1584993215.70 151.6763 59.9939 32.0000 1.9761 1.9772 417.8038 418.0823 0.0418 -1.0000 -1.0000 5331477 1584993215.80 151.5537 59.9939 32.0000 1.9749 1.9760 417.8787 418.1575 0.0419 -1.0000 -1.0000 5331547 1584993215.90 151.5537 59.9939 32.0000 1.9742 1.9753 418.1211 418.4000 0.0418 -1.0000 -1.0000 5331617 1584993216.00 151.5537 59.9939 32.0000 1.9749 1.9760 418.1744 418.4530 0.0418 -1.0000 -1.0000 5331677 1584993216.10 151.5537 59.9939 32.0000 1.9756 1.9767 417.8600 418.1403 0.0422 -1.0000 -1.0000 5331747 1584993216.20 151.5537 59.9939 32.0000 1.9775 1.9786 417.6278 417.9079 0.0420 -1.0000 -1.0000 5331807 1584993216.30 151.5537 59.9939 32.0000 1.9754 1.9764 417.6083 417.8876 0.0420 -1.0000 -1.0000 5332006 1584993216.40 151.5537 59.9939 32.0000 1.9759 1.9770 417.6917 417.9713 0.0420 -1.0000 -1.0000 5332086 1584993216.50 151.5537 59.9939 32.0000 1.9755 1.9766 417.8236 418.1027 0.0419 -1.0000 -1.0000 5332146 1584993216.60 151.5537 59.9939 32.0000 1.9750 1.9761 417.9546 418.2342 0.0420 -1.0000 -1.0000 5332206 1584993216.70 151.5537 59.9939 32.0000 1.9743 1.9753 417.9441 418.2227 0.0419 -1.0000 -1.0000 5332276 1584993216.80 151.5537 59.9939 32.0000 1.9739 1.9749 418.0252 418.3042 0.0419 -1.0000 -1.0000 5332626 1584993216.90 151.5537 59.9939 32.0000 1.9752 1.9763 417.8277 418.1063 0.0419 -1.0000 -1.0000 5332696 1584993217.00 151.5580 59.9939 32.0000 1.9754 1.9764 417.8361 418.1152 0.0419 -1.0000 -1.0000 5332766 1584993217.10 151.5580 59.9939 32.0000 1.9770 1.9781 417.8932 418.1718 0.0418 -1.0000 -1.0000 5332826 1584993217.20 151.5580 59.9939 32.0000 1.9757 1.9768 417.8723 418.1507 0.0418 -1.0000 -1.0000 5332896 1584993217.30 151.5580 59.9939 32.0000 1.9747 1.9758 417.8470 418.1254 0.0418 -1.0000 -1.0000 5332966 1584993217.40 151.5580 59.9939 32.0000 1.9747 1.9758 417.9968 418.2755 0.0418 -1.0000 -1.0000 5333036 1584993217.50 151.5580 59.9939 32.0000 1.9745 1.9756 418.0739 418.3530 0.0419 -1.0000 -1.0000 5333106 1584993217.60 151.5679 59.9939 32.0000 1.9733 1.9744 418.1002 418.3792 0.0418 -1.0000 -1.0000 5333166 1584993217.70 151.5679 59.9939 32.0000 1.9746 1.9757 417.9086 418.1875 0.0419 -1.0000 -1.0000 5333236 1584993217.80 151.5679 59.9939 32.0000 1.9757 1.9768 417.8970 418.1762 0.0419 -1.0000 -1.0000 5333306 1584993217.90 151.5679 59.9939 32.0000 1.9752 1.9763 417.8402 418.1193 0.0419 -1.0000 -1.0000 5333806 1584993218.00 151.5679 59.9939 32.0000 1.9748 1.9759 417.8155 418.0927 0.0417 -1.0000 -1.0000 5333865 1584993218.10 151.5679 59.9939 32.0000 1.9763 1.9773 417.9801 418.2588 0.0418 -1.0000 -1.0000 5333935 1584993218.20 151.4181 59.9939 32.0000 1.9748 1.9759 417.9725 418.2502 0.0417 -1.0000 -1.0000 5333996 1584993218.30 151.4181 59.9939 32.0000 1.9749 1.9760 417.8728 418.1503 0.0418 -1.0000 -1.0000 5334065 1584993218.40 151.4181 59.9939 32.0000 1.9748 1.9759 417.8086 418.0869 0.0417 -1.0000 -1.0000 5334305 1584993218.50 151.4181 59.9939 32.0000 1.9759 1.9770 417.7781 418.0549 0.0416 -1.0000 -1.0000 5334365 1584993218.60 151.4181 59.9939 32.0000 1.9767 1.9778 417.6515 417.9291 0.0416 -1.0000 -1.0000 5334425 1584993218.70 151.5835 59.9939 32.0000 1.9747 1.9758 417.7665 418.0428 0.0415 -1.0000 -1.0000 5334505 1584993218.80 151.5962 59.9939 32.0000 1.9741 1.9752 417.7898 418.0678 0.0417 -1.0000 -1.0000 5334565 1584993218.90 151.5962 59.9939 32.0000 1.9721 1.9732 417.8679 418.1453 0.0417 -1.0000 -1.0000 5334625 1584993219.00 151.5962 59.9939 32.0000 1.9750 1.9761 417.9378 418.2156 0.0417 -1.0000 -1.0000 5334705 1584993219.10 151.5962 59.9939 32.0000 1.9751 1.9761 417.9843 418.2625 0.0417 -1.0000 -1.0000 5334765 1584993219.20 151.5962 59.9939 32.0000 1.9751 1.9762 418.1138 418.3921 0.0418 -1.0000 -1.0000 5334825 1584993219.30 151.5962 59.9939 32.0000 1.9754 1.9765 417.9068 418.1826 0.0415 -1.0000 -1.0000 5334895 1584993219.40 151.4496 59.9939 32.0000 1.9762 1.9773 417.6613 417.9387 0.0417 -1.0000 -1.0000 5334965 1584993219.50 151.3432 59.9939 32.0000 1.9744 1.9755 417.7667 418.0451 0.0418 -1.0000 -1.0000 5335035 1584993219.60 151.3432 59.9939 32.0000 1.9734 1.9745 417.8915 418.1682 0.0417 -1.0000 -1.0000 5335095 1584993219.70 151.3432 59.9939 32.0000 1.9746 1.9757 418.0094 418.2873 0.0416 -1.0000 -1.0000 5335155 1584993219.80 151.3432 59.9939 32.0000 1.9746 1.9757 418.0766 418.3534 0.0416 -1.0000 -1.0000 5335235 1584993219.90 151.3432 59.9939 32.0000 1.9737 1.9747 418.0257 418.3041 0.0418 -1.0000 -1.0000 5335554 1584993220.00 151.3660 59.9953 32.0000 1.9749 1.9759 417.9703 418.2492 0.0419 -1.0000 -1.0000 5335615 1584993220.10 151.3660 59.9953 32.0000 1.9755 1.9765 417.5867 417.8641 0.0417 -1.0000 -1.0000 5335695 1584993220.20 151.3660 59.9953 32.0000 1.9777 1.9788 417.7808 418.0592 0.0419 -1.0000 -1.0000 5335754 1584993220.30 151.3660 59.9953 32.0000 1.9771 1.9782 417.9130 418.1909 0.0417 -1.0000 -1.0000 5335815 1584993220.40 151.3660 59.9953 32.0000 1.9746 1.9757 417.9345 418.2130 0.0418 -1.0000 -1.0000 5335884 1584993220.50 151.3660 59.9953 32.0000 1.9752 1.9762 418.0293 418.3078 0.0418 -1.0000 -1.0000 5336664 1584993220.60 151.4261 59.9953 32.0000 1.9772 1.9783 417.7714 418.0510 0.0420 -1.0000 -1.0000 5336724 1584993220.70 151.4261 59.9953 32.0000 1.9748 1.9759 417.7944 418.0741 0.0419 -1.0000 -1.0000 5336794 1584993220.80 151.4261 59.9953 32.0000 1.9770 1.9781 417.6738 417.9526 0.0419 -1.0000 -1.0000 5336864 1584993220.90 151.4261 59.9953 32.0000 1.9744 1.9755 417.8082 418.0872 0.0419 -1.0000 -1.0000 5336924 1584993221.00 151.4261 59.9953 32.0000 1.9765 1.9776 417.8151 418.0943 0.0419 -1.0000 -1.0000 5336994 1584993221.10 151.4385 59.9953 32.0000 1.9764 1.9775 417.8978 418.1777 0.0420 -1.0000 -1.0000 5337064 1584993221.20 151.4423 59.9953 32.0000 1.9749 1.9760 418.2267 418.5064 0.0420 -1.0000 -1.0000 5337124 1584993221.30 151.4423 59.9953 32.0000 1.9748 1.9758 418.1671 418.4473 0.0420 -1.0000 -1.0000 5337204 1584993221.40 151.4423 59.9953 32.0000 1.9742 1.9753 417.9788 418.2584 0.0419 -1.0000 -1.0000 5337294 1584993221.50 151.4423 59.9953 32.0000 1.9755 1.9766 417.8687 418.1476 0.0419 -1.0000 -1.0000 5337364 1584993221.60 151.4423 59.9953 32.0000 1.9743 1.9754 417.7204 417.9999 0.0420 -1.0000 -1.0000 5337423 1584993221.70 151.3757 59.9953 32.0000 1.9748 1.9759 417.6082 417.8873 0.0419 -1.0000 -1.0000 5337493 1584993221.80 151.3757 59.9953 32.0000 1.9770 1.9781 417.9345 418.2138 0.0420 -1.0000 -1.0000 5337563 1584993221.90 151.2341 59.9953 32.0000 1.9744 1.9755 418.0069 418.2864 0.0420 -1.0000 -1.0000 5337623 1584993222.00 151.2341 59.9953 32.0000 1.9734 1.9745 418.1415 418.4218 0.0421 -1.0000 -1.0000 5337813 1584993222.10 151.2341 59.9953 32.0000 1.9742 1.9753 418.0711 418.3500 0.0418 -1.0000 -1.0000 5337883 1584993222.20 151.2341 59.9953 32.0000 1.9770 1.9781 418.1935 418.4721 0.0419 -1.0000 -1.0000 5337953 1584993222.30 151.2341 59.9953 32.0000 1.9768 1.9779 417.8656 418.1454 0.0420 -1.0000 -1.0000 5338013 1584993222.40 151.2341 59.9953 32.0000 1.9759 1.9770 417.8910 418.1699 0.0419 -1.0000 -1.0000 5338083 1584993222.50 151.2341 59.9953 32.0000 1.9753 1.9764 417.6683 417.9475 0.0421 -1.0000 -1.0000 5338273 1584993222.60 151.2341 59.9953 32.0000 1.9749 1.9759 417.7379 418.0182 0.0421 -1.0000 -1.0000 5338333 1584993222.70 151.2341 59.9953 32.0000 1.9759 1.9770 418.1024 418.3824 0.0420 -1.0000 -1.0000 5338413 1584993222.80 151.4922 59.9953 32.0000 1.9738 1.9749 418.1301 418.4089 0.0418 -1.0000 -1.0000 5338473 1584993222.90 151.4922 59.9953 32.0000 1.9755 1.9766 418.1680 418.4472 0.0419 -1.0000 -1.0000 5338533 1584993223.00 151.4922 59.9953 32.0000 1.9759 1.9770 418.1187 418.3992 0.0420 -1.0000 -1.0000 5338613 1584993223.10 151.4922 59.9953 32.0000 1.9746 1.9757 417.9003 418.1793 0.0419 -1.0000 -1.0000 5338676 1584993223.20 151.4922 59.9953 32.0000 1.9764 1.9775 418.0005 418.2805 0.0420 -1.0000 -1.0000 5338735 1584993223.30 151.4922 59.9953 32.0000 1.9770 1.9781 417.7639 418.0436 0.0420 -1.0000 -1.0000 5338805 1584993223.40 151.4922 59.9953 32.0000 1.9756 1.9767 417.8732 418.1524 0.0419 -1.0000 -1.0000 5338865 1584993223.50 151.5098 59.9953 32.0000 1.9761 1.9772 418.0257 418.3031 0.0417 -1.0000 -1.0000 5339545 1584993223.60 151.5098 59.9953 32.0000 1.9758 1.9769 418.1461 418.4239 0.0417 -1.0000 -1.0000 5339655 1584993223.70 151.5098 59.9953 32.0000 1.9750 1.9761 417.9231 418.2019 0.0419 -1.0000 -1.0000 5339715 1584993223.80 151.5098 59.9953 32.0000 1.9758 1.9769 417.9147 418.1930 0.0417 -1.0000 -1.0000 5339795 1584993223.90 151.5098 59.9953 32.0000 1.9781 1.9792 417.8018 418.0791 0.0416 -1.0000 -1.0000 5339855 1584993224.00 151.5098 59.9953 32.0000 1.9757 1.9768 417.9893 418.2657 0.0415 -1.0000 -1.0000 5339915 1584993224.10 151.5903 59.9953 32.0000 1.9746 1.9757 418.0563 418.3337 0.0415 -1.0000 -1.0000 5340005 1584993224.20 151.6685 59.9953 32.0000 1.9755 1.9766 418.0823 418.3583 0.0415 -1.0000 -1.0000 5340065 1584993224.30 151.6685 59.9953 32.0000 1.9751 1.9762 418.0644 418.3416 0.0416 -1.0000 -1.0000 5340125 1584993224.40 151.6685 59.9953 32.0000 1.9749 1.9760 418.0707 418.3478 0.0415 -1.0000 -1.0000 5340195 1584993224.50 151.6685 59.9953 32.0000 1.9755 1.9766 417.9424 418.2195 0.0417 -1.0000 -1.0000 5340265 1584993224.60 151.6685 59.9953 32.0000 1.9754 1.9765 417.7910 418.0681 0.0416 -1.0000 -1.0000 5340325 1584993224.70 151.6483 59.9957 32.0000 1.9767 1.9778 417.7934 418.0702 0.0416 -1.0000 -1.0000 5340395 1584993224.80 151.6483 59.9957 32.0000 1.9752 1.9763 417.9233 418.1994 0.0415 -1.0000 -1.0000 5340455 1584993224.90 151.6483 59.9957 32.0000 1.9739 1.9750 418.0284 418.3067 0.0417 -1.0000 -1.0000 5340524 1584993225.00 151.6483 59.9957 32.0000 1.9751 1.9762 418.1016 418.3779 0.0414 -1.0000 -1.0000 5340595 1584993225.10 151.6037 59.9957 32.0000 1.9761 1.9772 418.1841 418.4607 0.0415 -1.0000 -1.0000 5341024 1584993225.20 151.6037 59.9957 32.0000 1.9760 1.9771 417.9029 418.1796 0.0416 -1.0000 -1.0000 5341084 1584993225.30 151.6037 59.9957 32.0000 1.9762 1.9773 417.8355 418.1109 0.0413 -1.0000 -1.0000 5341164 1584993225.40 151.6037 59.9957 32.0000 1.9754 1.9764 417.6797 417.9544 0.0413 -1.0000 -1.0000 5341224 1584993225.50 151.6037 59.9957 32.0000 1.9754 1.9765 417.6201 417.8947 0.0413 -1.0000 -1.0000 5341304 1584993225.60 151.6037 59.9957 32.0000 1.9761 1.9771 417.7750 418.0491 0.0412 -1.0000 -1.0000 5341524 1584993225.70 151.6037 59.9957 32.0000 1.9755 1.9765 417.9357 418.2105 0.0413 -1.0000 -1.0000 5341584 1584993225.80 151.5565 59.9957 32.0000 1.9744 1.9754 418.0376 418.3130 0.0413 -1.0000 -1.0000 5341664 1584993225.90 151.4799 59.9957 32.0000 1.9760 1.9771 418.1399 418.4152 0.0413 -1.0000 -1.0000 5341724 1584993226.00 151.4799 59.9957 32.0000 1.9768 1.9779 417.9028 418.1785 0.0414 -1.0000 -1.0000 5341804 1584993226.10 151.4799 59.9957 32.0000 1.9765 1.9775 417.7865 418.0612 0.0412 -1.0000 -1.0000 5342044 1584993226.20 151.4799 59.9957 32.0000 1.9748 1.9759 417.6654 417.9417 0.0415 -1.0000 -1.0000 5342114 1584993226.30 151.4799 59.9957 32.0000 1.9742 1.9753 417.7574 418.0329 0.0413 -1.0000 -1.0000 5342174 1584993226.40 151.4947 59.9957 32.0000 1.9748 1.9759 418.0000 418.2744 0.0413 -1.0000 -1.0000 5342543 1584993226.50 151.6938 59.9957 32.0000 1.9774 1.9785 418.0830 418.3598 0.0417 -1.0000 -1.0000 5342604 1584993226.60 151.6938 59.9957 32.0000 1.9764 1.9775 418.1797 418.4566 0.0415 -1.0000 -1.0000 5342673 1584993226.70 151.6938 59.9957 32.0000 1.9760 1.9771 418.1764 418.4535 0.0416 -1.0000 -1.0000 5342753 1584993226.80 151.6938 59.9957 32.0000 1.9749 1.9760 418.0125 418.2890 0.0415 -1.0000 -1.0000 5342813 1584993226.90 151.6938 59.9957 32.0000 1.9754 1.9765 418.0742 418.3489 0.0413 -1.0000 -1.0000 5342873 1584993227.00 151.5063 59.9957 32.0000 1.9742 1.9753 417.7843 418.0605 0.0415 -1.0000 -1.0000 5342953 1584993227.10 151.5063 59.9957 32.0000 1.9746 1.9757 417.8621 418.1381 0.0414 -1.0000 -1.0000 5343013 1584993227.20 151.5063 59.9957 32.0000 1.9754 1.9764 418.0174 418.2936 0.0415 -1.0000 -1.0000 5343073 1584993227.30 151.5063 59.9957 32.0000 1.9743 1.9754 417.9957 418.2728 0.0417 -1.0000 -1.0000 5343143 1584993227.40 151.5063 59.9957 32.0000 1.9739 1.9750 418.1061 418.3846 0.0418 -1.0000 -1.0000 5343213 1584993227.50 151.4963 59.9957 32.0000 1.9738 1.9749 417.9746 418.2523 0.0416 -1.0000 -1.0000 5343283 1584993227.60 151.4642 59.9957 32.0000 1.9747 1.9758 417.8328 418.1104 0.0418 -1.0000 -1.0000 5343753 1584993227.70 151.4642 59.9957 32.0000 1.9759 1.9770 417.6512 417.9292 0.0418 -1.0000 -1.0000 5343813 1584993227.80 151.4642 59.9957 32.0000 1.9754 1.9765 417.6924 417.9709 0.0418 -1.0000 -1.0000 5343883 1584993227.90 151.4642 59.9957 32.0000 1.9766 1.9776 417.9093 418.1867 0.0416 -1.0000 -1.0000 5343953 1584993228.00 151.4642 59.9957 32.0000 1.9743 1.9754 417.8726 418.1506 0.0417 -1.0000 -1.0000 5344013 1584993228.10 151.5715 59.9957 32.0000 1.9752 1.9763 417.9610 418.2393 0.0419 -1.0000 -1.0000 5344083 1584993228.20 151.5715 59.9957 32.0000 1.9770 1.9781 417.9106 418.1900 0.0419 -1.0000 -1.0000 5344143 1584993228.30 151.5715 59.9957 32.0000 1.9774 1.9785 418.1205 418.3997 0.0420 -1.0000 -1.0000 5344213 1584993228.40 151.5715 59.9957 32.0000 1.9757 1.9768 417.8024 418.0816 0.0418 -1.0000 -1.0000 5344282 1584993228.50 151.5715 59.9957 32.0000 1.9770 1.9781 417.8953 418.1759 0.0422 -1.0000 -1.0000 5344342 1584993228.60 151.5715 59.9957 32.0000 1.9753 1.9764 417.9754 418.2534 0.0418 -1.0000 -1.0000 5344523 1584993228.70 151.5713 59.9957 32.0000 1.9728 1.9738 417.9937 418.2730 0.0420 -1.0000 -1.0000 5344593 1584993228.80 151.5709 59.9957 32.0000 1.9730 1.9741 418.0419 418.3219 0.0420 -1.0000 -1.0000 5344652 1584993228.90 151.5709 59.9957 32.0000 1.9740 1.9750 418.0730 418.3513 0.0418 -1.0000 -1.0000 5344712 1584993229.00 151.5709 59.9957 32.0000 1.9735 1.9745 418.0147 418.2924 0.0416 -1.0000 -1.0000 5344792 1584993229.10 151.5709 59.9957 32.0000 1.9729 1.9740 418.0503 418.3293 0.0419 -1.0000 -1.0000 5345032 1584993229.20 151.5709 59.9957 32.0000 1.9759 1.9770 417.7338 418.0121 0.0417 -1.0000 -1.0000 5345092 1584993229.30 151.5709 59.9957 32.0000 1.9755 1.9766 417.7068 417.9843 0.0417 -1.0000 -1.0000 5345162 1584993229.40 151.5709 59.9957 32.0000 1.9739 1.9750 417.8000 418.0785 0.0418 -1.0000 -1.0000 5345222 1584993229.50 151.5709 59.9957 32.0000 1.9731 1.9742 418.0248 418.3034 0.0418 -1.0000 -1.0000 5345302 1584993229.60 151.5709 59.9957 32.0000 1.9733 1.9743 418.1101 418.3891 0.0419 -1.0000 -1.0000 5345362 1584993229.70 151.5709 59.9957 32.0000 1.9744 1.9755 418.0948 418.3747 0.0420 -1.0000 -1.0000 5345542 1584993229.80 151.5709 59.9957 32.0000 1.9742 1.9753 418.0855 418.3652 0.0419 -1.0000 -1.0000 5345612 1584993229.90 151.5377 59.9964 32.0000 1.9734 1.9745 417.8355 418.1155 0.0421 -1.0000 -1.0000 5345672 1584993230.00 151.5377 59.9964 32.0000 1.9751 1.9762 417.7544 418.0339 0.0420 -1.0000 -1.0000 5345732 1584993230.10 151.5377 59.9964 32.0000 1.9756 1.9766 417.8394 418.1205 0.0423 -1.0000 -1.0000 5345812 1584993230.20 151.5377 59.9964 32.0000 1.9759 1.9770 417.6953 417.9752 0.0421 -1.0000 -1.0000 5346062 1584993230.30 151.5377 59.9964 32.0000 1.9729 1.9739 417.9297 418.2105 0.0422 -1.0000 -1.0000 5346121 1584993230.40 151.5377 59.9964 32.0000 1.9738 1.9749 418.1071 418.3877 0.0420 -1.0000 -1.0000 5346192 1584993230.50 151.5394 59.9964 32.0000 1.9745 1.9756 417.9789 418.2597 0.0421 -1.0000 -1.0000 5346261 1584993230.60 151.5454 59.9964 32.0000 1.9751 1.9761 418.0986 418.3789 0.0420 -1.0000 -1.0000 5346321 1584993230.70 151.5454 59.9964 32.0000 1.9748 1.9759 417.9868 418.2669 0.0421 -1.0000 -1.0000 5347021 1584993230.80 151.5454 59.9964 32.0000 1.9760 1.9771 417.8512 418.1319 0.0421 -1.0000 -1.0000 5347091 1584993230.90 151.5454 59.9964 32.0000 1.9746 1.9757 417.7188 417.9992 0.0421 -1.0000 -1.0000 5347151 1584993231.00 151.5454 59.9964 32.0000 1.9754 1.9765 417.6090 417.8874 0.0419 -1.0000 -1.0000 5347231 1584993231.10 151.8275 59.9964 32.0000 1.9744 1.9755 417.9558 418.2370 0.0422 -1.0000 -1.0000 5347291 1584993231.20 151.8275 59.9964 32.0000 1.9744 1.9755 417.8158 418.0961 0.0420 -1.0000 -1.0000 5347351 1584993231.30 151.8275 59.9964 32.0000 1.9758 1.9769 418.0034 418.2824 0.0419 -1.0000 -1.0000 5347431 1584993231.40 151.8275 59.9964 32.0000 1.9777 1.9788 418.1057 418.3855 0.0420 -1.0000 -1.0000 5347491 1584993231.50 151.8275 59.9964 32.0000 1.9761 1.9772 418.0031 418.2824 0.0420 -1.0000 -1.0000 5347571 1584993231.60 151.8275 59.9964 32.0000 1.9760 1.9770 417.9893 418.2701 0.0421 -1.0000 -1.0000 5347641 1584993231.70 151.7150 59.9964 32.0000 1.9750 1.9761 417.8340 418.1142 0.0421 -1.0000 -1.0000 5347701 1584993231.80 151.7150 59.9964 32.0000 1.9737 1.9748 417.9421 418.2235 0.0423 -1.0000 -1.0000 5347771 1584993231.90 151.7150 59.9964 32.0000 1.9751 1.9762 418.0961 418.3785 0.0424 -1.0000 -1.0000 5347831 1584993232.00 151.7150 59.9964 32.0000 1.9742 1.9753 418.0537 418.3358 0.0423 -1.0000 -1.0000 5347901 1584993232.10 151.7150 59.9964 32.0000 1.9745 1.9756 418.0094 418.2933 0.0426 -1.0000 -1.0000 5347971 1584993232.20 151.6785 59.9964 32.0000 1.9755 1.9766 417.8984 418.1808 0.0424 -1.0000 -1.0000 5348030 1584993232.30 151.5900 59.9964 32.0000 1.9754 1.9765 418.1151 418.3977 0.0424 -1.0000 -1.0000 5348100 1584993232.40 151.5900 59.9964 32.0000 1.9747 1.9758 417.8277 418.1113 0.0426 -1.0000 -1.0000 5348170 1584993232.50 151.5900 59.9964 32.0000 1.9754 1.9765 417.9000 418.1845 0.0427 -1.0000 -1.0000 5348230 1584993232.60 151.5900 59.9964 32.0000 1.9735 1.9746 418.0851 418.3685 0.0425 -1.0000 -1.0000 5348290 1584993232.70 151.5900 59.9964 32.0000 1.9729 1.9740 417.9828 418.2668 0.0427 -1.0000 -1.0000 5348370 1584993232.80 151.5900 59.9964 32.0000 1.9737 1.9748 418.0686 418.3531 0.0427 -1.0000 -1.0000 5348800 1584993232.90 151.5900 59.9964 32.0000 1.9750 1.9761 417.9805 418.2625 0.0424 -1.0000 -1.0000 5349040 1584993233.00 151.5900 59.9964 32.0000 1.9761 1.9772 417.8602 418.1437 0.0426 -1.0000 -1.0000 5349110 1584993233.10 151.5900 59.9964 32.0000 1.9754 1.9765 417.7600 418.0431 0.0425 -1.0000 -1.0000 5349170 1584993233.20 151.5900 59.9964 32.0000 1.9759 1.9770 417.5803 417.8634 0.0424 -1.0000 -1.0000 5349230 1584993233.30 151.5900 59.9964 32.0000 1.9750 1.9761 417.8452 418.1272 0.0424 -1.0000 -1.0000 5349310 1584993233.40 151.6028 59.9964 32.0000 1.9745 1.9756 417.9736 418.2556 0.0423 -1.0000 -1.0000 5349370 1584993233.50 151.6083 59.9964 32.0000 1.9729 1.9740 418.0070 418.2890 0.0424 -1.0000 -1.0000 5349450 1584993233.60 151.6083 59.9964 32.0000 1.9753 1.9764 418.0862 418.3677 0.0422 -1.0000 -1.0000 5349520 1584993233.70 151.6083 59.9964 32.0000 1.9749 1.9760 417.8250 418.1081 0.0424 -1.0000 -1.0000 5349580 1584993233.80 151.6083 59.9964 32.0000 1.9772 1.9783 417.7894 418.0712 0.0424 -1.0000 -1.0000 5349790 1584993233.90 151.6083 59.9964 32.0000 1.9762 1.9773 417.7133 417.9948 0.0422 -1.0000 -1.0000 5349860 1584993234.00 151.5428 59.9964 32.0000 1.9755 1.9766 418.1349 418.4188 0.0425 -1.0000 -1.0000 5349919 1584993234.10 151.4576 59.9964 32.0000 1.9758 1.9769 417.9639 418.2463 0.0424 -1.0000 -1.0000 5349989 1584993234.20 151.4576 59.9964 32.0000 1.9748 1.9759 417.9413 418.2254 0.0427 -1.0000 -1.0000 5350049 1584993234.30 151.4576 59.9964 32.0000 1.9740 1.9751 418.1307 418.4146 0.0426 -1.0000 -1.0000 5350289 1584993234.40 151.4576 59.9964 32.0000 1.9747 1.9758 417.7796 418.0627 0.0425 -1.0000 -1.0000 5350369 1584993234.50 151.4576 59.9964 32.0000 1.9768 1.9779 417.8188 418.1015 0.0425 -1.0000 -1.0000 5350429 1584993234.60 151.4576 59.9964 32.0000 1.9773 1.9785 417.8157 418.0988 0.0424 -1.0000 -1.0000 5350489 1584993234.70 151.4576 59.9964 32.0000 1.9737 1.9748 417.8657 418.1476 0.0423 -1.0000 -1.0000 5350559 1584993234.80 151.4576 59.9964 32.0000 1.9740 1.9751 417.9041 418.1856 0.0423 -1.0000 -1.0000 5350629 1584993234.90 151.4576 59.9964 32.0000 1.9734 1.9745 418.0316 418.3133 0.0423 -1.0000 -1.0000 5350689 1584993235.00 151.4576 59.9964 32.0000 1.9743 1.9754 418.1132 418.3955 0.0424 -1.0000 -1.0000 5350769 1584993235.10 151.4355 59.9955 32.0000 1.9742 1.9753 418.0596 418.3431 0.0425 -1.0000 -1.0000 5350829 1584993235.20 151.4209 59.9948 32.0000 1.9749 1.9760 417.9703 418.2519 0.0422 -1.0000 -1.0000 5350889 1584993235.30 151.4209 59.9948 32.0000 1.9748 1.9759 417.8731 418.1554 0.0424 -1.0000 -1.0000 5350959 1584993235.40 151.4209 59.9948 32.0000 1.9749 1.9760 417.5853 417.8678 0.0423 -1.0000 -1.0000 5351029 1584993235.50 151.4209 59.9948 32.0000 1.9734 1.9745 417.6842 417.9657 0.0424 -1.0000 -1.0000 5351099 1584993235.60 151.4209 59.9948 32.0000 1.9743 1.9754 417.9331 418.2164 0.0425 -1.0000 -1.0000 5351159 1584993235.70 151.4209 59.9948 32.0000 1.9747 1.9758 418.1305 418.4135 0.0424 -1.0000 -1.0000 5351219 1584993235.80 151.4209 59.9948 32.0000 1.9760 1.9771 418.0217 418.3037 0.0423 -1.0000 -1.0000 5351299 1584993235.90 151.4889 59.9948 32.0000 1.9748 1.9759 417.8537 418.1365 0.0425 -1.0000 -1.0000 5351798 1584993236.00 151.4889 59.9948 32.0000 1.9739 1.9750 417.7880 418.0702 0.0423 -1.0000 -1.0000 5351858 1584993236.10 151.4889 59.9948 32.0000 1.9741 1.9752 417.5867 417.8685 0.0424 -1.0000 -1.0000 5351979 1584993236.20 151.4889 59.9948 32.0000 1.9759 1.9770 417.8930 418.1760 0.0425 -1.0000 -1.0000 5352118 1584993236.30 151.4889 59.9948 32.0000 1.9761 1.9772 417.8180 418.0996 0.0423 -1.0000 -1.0000 5352208 1584993236.40 151.4889 59.9948 32.0000 1.9744 1.9754 418.0023 418.2838 0.0423 -1.0000 -1.0000 5352348 1584993236.50 151.5606 59.9948 32.0000 1.9721 1.9732 418.0532 418.3346 0.0421 -1.0000 -1.0000 5352408 1584993236.60 151.5606 59.9948 32.0000 1.9737 1.9748 418.0574 418.3388 0.0423 -1.0000 -1.0000 5352468 1584993236.70 151.5606 59.9948 32.0000 1.9744 1.9755 418.0053 418.2872 0.0423 -1.0000 -1.0000 5352538 1584993236.80 151.5606 59.9948 32.0000 1.9764 1.9775 417.8164 418.0988 0.0425 -1.0000 -1.0000 5352608 1584993236.90 151.5606 59.9948 32.0000 1.9781 1.9792 417.6814 417.9636 0.0423 -1.0000 -1.0000 5353088 1584993237.00 151.5606 59.9948 32.0000 1.9787 1.9798 417.7557 418.0381 0.0424 -1.0000 -1.0000 5353158 1584993237.10 151.6631 59.9948 32.0000 1.9762 1.9773 417.7748 418.0569 0.0423 -1.0000 -1.0000 5353218 1584993237.20 151.6631 59.9948 32.0000 1.9739 1.9750 418.0495 418.3314 0.0423 -1.0000 -1.0000 5353318 1584993237.30 151.6631 59.9948 32.0000 1.9737 1.9748 417.8899 418.1714 0.0423 -1.0000 -1.0000 5353398 1584993237.40 151.6631 59.9948 32.0000 1.9718 1.9729 418.1096 418.3912 0.0423 -1.0000 -1.0000 5353458 1584993237.50 151.6631 59.9948 32.0000 1.9750 1.9761 418.0798 418.3605 0.0421 -1.0000 -1.0000 5353528 1584993237.60 151.6631 59.9948 32.0000 1.9763 1.9774 417.8619 418.1428 0.0422 -1.0000 -1.0000 5353588 1584993237.70 151.6631 59.9948 32.0000 1.9757 1.9768 417.9151 418.1968 0.0422 -1.0000 -1.0000 5353647 1584993237.80 151.6631 59.9948 32.0000 1.9767 1.9778 417.6745 417.9548 0.0422 -1.0000 -1.0000 5353727 1584993237.90 151.6631 59.9948 32.0000 1.9758 1.9769 417.8828 418.1644 0.0423 -1.0000 -1.0000 5353867 1584993238.00 151.6631 59.9948 32.0000 1.9754 1.9765 418.0539 418.3335 0.0420 -1.0000 -1.0000 5353937 1584993238.10 151.6631 59.9948 32.0000 1.9741 1.9752 417.8528 418.1342 0.0423 -1.0000 -1.0000 5354007 1584993238.20 151.6601 59.9948 32.0000 1.9749 1.9760 418.0715 418.3528 0.0422 -1.0000 -1.0000 5354067 1584993238.30 151.6112 59.9948 32.0000 1.9741 1.9752 418.1065 418.3875 0.0422 -1.0000 -1.0000 5354127 1584993238.40 151.6112 59.9948 32.0000 1.9740 1.9751 417.9844 418.2654 0.0422 -1.0000 -1.0000 5354327 1584993238.50 151.6112 59.9948 32.0000 1.9760 1.9771 417.9211 418.2015 0.0421 -1.0000 -1.0000 5354387 1584993238.60 151.6112 59.9948 32.0000 1.9774 1.9785 417.9353 418.2159 0.0421 -1.0000 -1.0000 5354447 1584993238.70 151.6112 59.9948 32.0000 1.9748 1.9759 417.7741 418.0540 0.0420 -1.0000 -1.0000 5354517 1584993238.80 151.6112 59.9948 32.0000 1.9764 1.9775 417.9791 418.2582 0.0419 -1.0000 -1.0000 5354587 1584993238.90 151.6112 59.9948 32.0000 1.9747 1.9758 417.9086 418.1878 0.0419 -1.0000 -1.0000 5354647 1584993239.00 151.6112 59.9948 32.0000 1.9740 1.9751 417.9287 418.2078 0.0419 -1.0000 -1.0000 5354717 1584993239.10 151.6112 59.9948 32.0000 1.9741 1.9752 417.8994 418.1799 0.0421 -1.0000 -1.0000 5354777 1584993239.20 151.6112 59.9948 32.0000 1.9767 1.9778 417.9014 418.1813 0.0420 -1.0000 -1.0000 5354847 1584993239.30 151.6112 59.9948 32.0000 1.9767 1.9778 417.8829 418.1620 0.0419 -1.0000 -1.0000 5354917 1584993239.40 151.6112 59.9948 32.0000 1.9746 1.9757 417.7148 417.9941 0.0419 -1.0000 -1.0000 5354977 1584993239.50 151.5325 59.9948 32.0000 1.9751 1.9761 417.7553 418.0349 0.0420 -1.0000 -1.0000 5355726 1584993239.60 151.5325 59.9948 32.0000 1.9738 1.9749 417.7193 417.9992 0.0420 -1.0000 -1.0000 5355787 1584993239.70 151.5325 59.9948 32.0000 1.9703 1.9714 418.0922 418.3718 0.0420 -1.0000 -1.0000 5355846 1584993239.80 151.5325 59.9948 32.0000 1.9744 1.9755 418.0845 418.3638 0.0419 -1.0000 -1.0000 5355926 1584993239.90 151.5325 59.9948 32.0000 1.9741 1.9752 418.1686 418.4495 0.0421 -1.0000 -1.0000 5355996 1584993240.00 151.4167 59.9933 32.0000 1.9754 1.9765 418.0636 418.3439 0.0421 -1.0000 -1.0000 5356066 1584993240.10 151.4167 59.9933 32.0000 1.9748 1.9759 417.8330 418.1127 0.0420 -1.0000 -1.0000 5356136 1584993240.20 151.4167 59.9933 32.0000 1.9750 1.9761 417.7870 418.0666 0.0420 -1.0000 -1.0000 5356196 1584993240.30 151.4167 59.9933 32.0000 1.9747 1.9758 417.9556 418.2355 0.0420 -1.0000 -1.0000 5356256 1584993240.40 151.4167 59.9933 32.0000 1.9757 1.9768 418.1291 418.4101 0.0421 -1.0000 -1.0000 5356336 1584993240.50 151.4167 59.9933 32.0000 1.9736 1.9747 418.0824 418.3620 0.0419 -1.0000 -1.0000 5356396 1584993240.60 151.4096 59.9933 32.0000 1.9734 1.9745 417.9131 418.1939 0.0422 -1.0000 -1.0000 5356456 1584993240.70 151.3054 59.9933 32.0000 1.9753 1.9764 417.8015 418.0826 0.0422 -1.0000 -1.0000 5356526 1584993240.80 151.3054 59.9933 32.0000 1.9771 1.9782 417.8115 418.0930 0.0423 -1.0000 -1.0000 5356596 1584993240.90 151.3054 59.9933 32.0000 1.9760 1.9771 417.8116 418.0930 0.0423 -1.0000 -1.0000 5356656 1584993241.00 151.3054 59.9933 32.0000 1.9743 1.9754 417.6595 417.9407 0.0422 -1.0000 -1.0000 5357306 1584993241.10 151.3054 59.9933 32.0000 1.9742 1.9753 417.8193 418.1003 0.0422 -1.0000 -1.0000 5357376 1584993241.20 151.3054 59.9933 32.0000 1.9743 1.9754 418.0963 418.3789 0.0424 -1.0000 -1.0000 5357435 1584993241.30 151.3054 59.9933 32.0000 1.9737 1.9748 417.9058 418.1870 0.0422 -1.0000 -1.0000 5357506 1584993241.40 151.3054 59.9933 32.0000 1.9747 1.9757 417.7579 418.0386 0.0422 -1.0000 -1.0000 5357565 1584993241.50 151.3054 59.9933 32.0000 1.9769 1.9780 417.7255 418.0068 0.0422 -1.0000 -1.0000 5357645 1584993241.60 151.3054 59.9933 32.0000 1.9747 1.9758 417.6812 417.9612 0.0420 -1.0000 -1.0000 5357705 1584993241.70 151.3105 59.9933 32.0000 1.9747 1.9758 417.8045 418.0858 0.0422 -1.0000 -1.0000 5357765 1584993241.80 151.3419 59.9933 32.0000 1.9753 1.9764 417.6139 417.8936 0.0421 -1.0000 -1.0000 5357835 1584993241.90 151.3419 59.9933 32.0000 1.9725 1.9736 417.8572 418.1386 0.0423 -1.0000 -1.0000 5357905 1584993242.00 151.3419 59.9933 32.0000 1.9741 1.9752 418.0537 418.3340 0.0421 -1.0000 -1.0000 5358275 1584993242.10 151.3419 59.9933 32.0000 1.9731 1.9742 418.0881 418.3686 0.0421 -1.0000 -1.0000 5358345 1584993242.20 151.3419 59.9933 32.0000 1.9735 1.9746 418.1294 418.4107 0.0422 -1.0000 -1.0000 5358415 1584993242.30 151.3609 59.9933 32.0000 1.9768 1.9779 417.7969 418.0776 0.0421 -1.0000 -1.0000 5358475 1584993242.40 151.3675 59.9933 32.0000 1.9758 1.9769 417.6567 417.9368 0.0421 -1.0000 -1.0000 5358545 1584993242.50 151.3675 59.9933 32.0000 1.9744 1.9755 417.6718 417.9524 0.0421 -1.0000 -1.0000 5358605 1584993242.60 151.3675 59.9933 32.0000 1.9741 1.9751 417.7818 418.0617 0.0420 -1.0000 -1.0000 5358675 1584993242.70 151.3675 59.9933 32.0000 1.9735 1.9745 418.0534 418.3331 0.0419 -1.0000 -1.0000 5358745 1584993242.80 151.3675 59.9933 32.0000 1.9745 1.9756 418.0243 418.3048 0.0421 -1.0000 -1.0000 5358815 1584993242.90 151.3675 59.9933 32.0000 1.9753 1.9764 418.1511 418.4317 0.0421 -1.0000 -1.0000 5358875 1584993243.00 151.3675 59.9933 32.0000 1.9758 1.9769 417.9918 418.2730 0.0422 -1.0000 -1.0000 5358945 1584993243.10 151.3675 59.9933 32.0000 1.9739 1.9750 418.1139 418.3938 0.0420 -1.0000 -1.0000 5359015 1584993243.20 151.3675 59.9933 32.0000 1.9747 1.9758 417.9300 418.2103 0.0421 -1.0000 -1.0000 5359125 1584993243.30 151.3675 59.9933 32.0000 1.9758 1.9769 417.9392 418.2205 0.0421 -1.0000 -1.0000 5359205 1584993243.40 151.3675 59.9933 32.0000 1.9762 1.9773 417.8379 418.1180 0.0421 -1.0000 -1.0000 5359334 1584993243.50 151.3836 59.9933 32.0000 1.9735 1.9746 417.8918 418.1734 0.0423 -1.0000 -1.0000 5359434 1584993243.60 151.3836 59.9933 32.0000 1.9733 1.9744 418.0308 418.3123 0.0423 -1.0000 -1.0000 5359494 1584993243.70 151.3836 59.9933 32.0000 1.9735 1.9746 418.1112 418.3931 0.0423 -1.0000 -1.0000 5359554 1584993243.80 151.3836 59.9933 32.0000 1.9743 1.9754 417.9969 418.2784 0.0422 -1.0000 -1.0000 5359624 1584993243.90 151.3836 59.9933 32.0000 1.9754 1.9765 418.0888 418.3695 0.0421 -1.0000 -1.0000 5359694 1584993244.00 151.3836 59.9933 32.0000 1.9764 1.9775 417.9764 418.2575 0.0422 -1.0000 -1.0000 5359754 1584993244.10 151.3836 59.9933 32.0000 1.9781 1.9792 417.7191 417.9993 0.0422 -1.0000 -1.0000 5359824 1584993244.20 151.3836 59.9933 32.0000 1.9769 1.9780 417.7025 417.9843 0.0424 -1.0000 -1.0000 5359884 1584993244.30 151.3836 59.9933 32.0000 1.9768 1.9778 417.8754 418.1570 0.0422 -1.0000 -1.0000 5359954 1584993244.40 151.3836 59.9933 32.0000 1.9738 1.9749 417.8778 418.1580 0.0420 -1.0000 -1.0000 5400024 1584993244.50 151.3836 59.9933 32.0000 1.9741 1.9752 418.1081 418.3885 0.0421 -1.0000 -1.0000 5400084 1584993244.60 151.3920 59.9934 32.0000 1.9743 1.9754 418.2304 418.5120 0.0423 -1.0000 -1.0000 5400154 1584993244.70 151.4025 59.9936 32.0000 1.9746 1.9757 418.0757 418.3573 0.0423 -1.0000 -1.0000 5400224 1584993244.80 151.4025 59.9936 32.0000 1.9745 1.9756 417.9465 418.2277 0.0422 -1.0000 -1.0000 5400284 1584993244.90 151.4025 59.9936 32.0000 1.9760 1.9771 417.8767 418.1578 0.0422 -1.0000 -1.0000 5400344 1584993245.00 151.4025 59.9936 32.0000 1.9757 1.9768 417.7198 418.0010 0.0423 -1.0000 -1.0000 5400424 1584993245.10 151.4025 59.9936 32.0000 1.9766 1.9777 417.7925 418.0740 0.0422 -1.0000 -1.0000 5400544 1584993245.20 151.6155 59.9936 32.0000 1.9759 1.9770 417.7967 418.0779 0.0423 -1.0000 -1.0000 5400614 1584993245.30 151.6155 59.9936 32.0000 1.9756 1.9767 417.9613 418.2432 0.0423 -1.0000 -1.0000 5400694 1584993245.40 151.6155 59.9936 32.0000 1.9755 1.9766 418.1440 418.4258 0.0423 -1.0000 -1.0000 5400754 1584993245.50 151.6155 59.9936 32.0000 1.9756 1.9767 418.0703 418.3523 0.0423 -1.0000 -1.0000 5400824 1584993245.60 151.6155 59.9936 32.0000 1.9747 1.9758 417.9579 418.2398 0.0423 -1.0000 -1.0000 5401053 1584993245.70 151.2092 59.9936 32.0000 1.9743 1.9754 417.5854 417.8676 0.0423 -1.0000 -1.0000 5401114 1584993245.80 151.1571 59.9936 32.0000 1.9762 1.9773 417.8419 418.1246 0.0426 -1.0000 -1.0000 5401184 1584993245.90 151.1571 59.9936 32.0000 1.9748 1.9759 417.9517 418.2338 0.0423 -1.0000 -1.0000 5401253 1584993246.00 151.1571 59.9936 32.0000 1.9730 1.9741 417.9704 418.2522 0.0424 -1.0000 -1.0000 5401314 1584993246.10 151.1571 59.9936 32.0000 1.9742 1.9753 418.1134 418.3955 0.0423 -1.0000 -1.0000 5401553 1584993246.20 151.1571 59.9936 32.0000 1.9747 1.9758 418.1432 418.4259 0.0425 -1.0000 -1.0000 5401613 1584993246.30 151.3645 59.9936 32.0000 1.9731 1.9742 417.9121 418.1955 0.0426 -1.0000 -1.0000 5401673 1584993246.40 151.3645 59.9936 32.0000 1.9752 1.9763 417.7441 418.0271 0.0425 -1.0000 -1.0000 5401743 1584993246.50 151.3645 59.9936 32.0000 1.9751 1.9762 417.6489 417.9321 0.0425 -1.0000 -1.0000 5401813 1584993246.60 151.3645 59.9936 32.0000 1.9763 1.9774 417.7807 418.0643 0.0426 -1.0000 -1.0000 5402293 1584993246.70 151.3645 59.9936 32.0000 1.9751 1.9762 418.1053 418.3878 0.0423 -1.0000 -1.0000 5402363 1584993246.80 151.3602 59.9936 32.0000 1.9711 1.9722 418.0516 418.3344 0.0425 -1.0000 -1.0000 5402433 1584993246.90 151.3579 59.9936 32.0000 1.9745 1.9756 417.9739 418.2570 0.0425 -1.0000 -1.0000 5402493 1584993247.00 151.3579 59.9936 32.0000 1.9757 1.9768 417.7279 418.0107 0.0425 -1.0000 -1.0000 5402563 1584993247.10 151.3579 59.9936 32.0000 1.9751 1.9762 417.7366 418.0196 0.0425 -1.0000 -1.0000 5402633 1584993247.20 151.3579 59.9936 32.0000 1.9760 1.9771 417.7679 418.0516 0.0427 -1.0000 -1.0000 5402803 1584993247.30 151.3616 59.9936 32.0000 1.9757 1.9768 417.8321 418.1163 0.0426 -1.0000 -1.0000 5402873 1584993247.40 151.4386 59.9936 32.0000 1.9730 1.9741 417.9863 418.2689 0.0424 -1.0000 -1.0000 5402942 1584993247.50 151.4386 59.9936 32.0000 1.9737 1.9748 418.1232 418.4058 0.0424 -1.0000 -1.0000 5403013 1584993247.60 151.4386 59.9936 32.0000 1.9749 1.9760 418.0476 418.3304 0.0424 -1.0000 -1.0000 5403082 1584993247.70 151.4386 59.9936 32.0000 1.9750 1.9761 418.0156 418.2986 0.0425 -1.0000 -1.0000 5403302 1584993247.80 151.4386 59.9936 32.0000 1.9776 1.9787 417.8434 418.1269 0.0426 -1.0000 -1.0000 5403372 1584993247.90 151.3642 59.9936 32.0000 1.9762 1.9773 417.7094 417.9914 0.0423 -1.0000 -1.0000 5403442 1584993248.00 151.3642 59.9936 32.0000 1.9743 1.9754 417.7860 418.0681 0.0424 -1.0000 -1.0000 5403502 1584993248.10 151.3642 59.9936 32.0000 1.9744 1.9755 418.0869 418.3695 0.0424 -1.0000 -1.0000 5403582 1584993248.20 151.3642 59.9936 32.0000 1.9734 1.9745 418.0878 418.3699 0.0424 -1.0000 -1.0000 5403832 1584993248.30 151.3642 59.9936 32.0000 1.9753 1.9764 418.0489 418.3327 0.0426 -1.0000 -1.0000 5403892 1584993248.40 151.3687 59.9936 32.0000 1.9759 1.9770 418.1033 418.3852 0.0424 -1.0000 -1.0000 5403962 1584993248.50 151.3810 59.9936 32.0000 1.9765 1.9776 417.9738 418.2564 0.0423 -1.0000 -1.0000 5404032 1584993248.60 151.3810 59.9936 32.0000 1.9765 1.9776 418.0154 418.2970 0.0423 -1.0000 -1.0000 5404092 1584993248.70 151.3810 59.9936 32.0000 1.9752 1.9763 417.8049 418.0864 0.0423 -1.0000 -1.0000 5404332 1584993248.80 151.3810 59.9936 32.0000 1.9747 1.9758 417.9196 418.2014 0.0423 -1.0000 -1.0000 5404392 1584993248.90 151.3810 59.9936 32.0000 1.9749 1.9760 418.0401 418.3223 0.0424 -1.0000 -1.0000 5404452 1584993249.00 151.6321 59.9936 32.0000 1.9742 1.9753 418.1274 418.4095 0.0423 -1.0000 -1.0000 5404522 1584993249.10 151.6321 59.9936 32.0000 1.9756 1.9767 418.1164 418.3982 0.0423 -1.0000 -1.0000 5404592 1584993249.20 151.6321 59.9936 32.0000 1.9762 1.9773 418.0524 418.3337 0.0422 -1.0000 -1.0000 5404812 1584993249.30 151.6321 59.9936 32.0000 1.9753 1.9764 417.7415 418.0223 0.0422 -1.0000 -1.0000 5404881 1584993249.40 151.6321 59.9936 32.0000 1.9749 1.9760 417.7420 418.0243 0.0423 -1.0000 -1.0000 5404951 1584993249.50 151.6107 59.9936 32.0000 1.9792 1.9803 417.7551 418.0366 0.0423 -1.0000 -1.0000 5405022 1584993249.60 151.6030 59.9936 32.0000 1.9748 1.9759 417.9934 418.2749 0.0422 -1.0000 -1.0000 5405082 1584993249.70 151.6030 59.9936 32.0000 1.9755 1.9766 418.0208 418.3028 0.0424 -1.0000 -1.0000 5405921 1584993249.80 151.6030 59.9936 32.0000 1.9744 1.9755 418.1645 418.4472 0.0424 -1.0000 -1.0000 5405991 1584993249.90 151.6030 59.9936 32.0000 1.9746 1.9757 418.0236 418.3062 0.0425 -1.0000 -1.0000 5406061 1584993250.00 151.6030 59.9936 32.0000 1.9761 1.9772 417.7531 418.0364 0.0425 -1.0000 -1.0000 5406121 1584993250.10 151.4673 59.9929 32.0000 1.9761 1.9772 417.6128 417.8943 0.0423 -1.0000 -1.0000 5406191 1584993250.20 151.4673 59.9929 32.0000 1.9762 1.9773 417.7038 417.9857 0.0424 -1.0000 -1.0000 5406251 1584993250.30 151.4673 59.9929 32.0000 1.9743 1.9754 417.8419 418.1239 0.0423 -1.0000 -1.0000 5406321 1584993250.40 151.4673 59.9929 32.0000 1.9727 1.9738 418.1473 418.4294 0.0424 -1.0000 -1.0000 5406391 1584993250.50 151.4673 59.9929 32.0000 1.9717 1.9728 418.0539 418.3371 0.0424 -1.0000 -1.0000 5406451 1584993250.60 151.6534 59.9929 32.0000 1.9737 1.9748 417.8042 418.0855 0.0423 -1.0000 -1.0000 5406531 1584993250.70 151.6648 59.9929 32.0000 1.9757 1.9768 417.8870 418.1683 0.0422 -1.0000 -1.0000 5406601 1584993250.80 151.6648 59.9929 32.0000 1.9746 1.9756 417.7240 418.0045 0.0422 -1.0000 -1.0000 5406670 1584993250.90 151.6648 59.9929 32.0000 1.9755 1.9765 417.6451 417.9261 0.0422 -1.0000 -1.0000 5406730 1584993251.00 151.6648 59.9929 32.0000 1.9762 1.9773 417.9329 418.2130 0.0421 -1.0000 -1.0000 5406801 1584993251.10 151.6648 59.9929 32.0000 1.9749 1.9760 418.0959 418.3781 0.0423 -1.0000 -1.0000 5406860 1584993251.20 151.5203 59.9929 32.0000 1.9743 1.9754 418.0690 418.3498 0.0421 -1.0000 -1.0000 5406930 1584993251.30 151.5203 59.9929 32.0000 1.9741 1.9752 417.9417 418.2227 0.0422 -1.0000 -1.0000 5407030 1584993251.40 151.5203 59.9929 32.0000 1.9751 1.9762 417.6946 417.9756 0.0421 -1.0000 -1.0000 5407090 1584993251.50 151.5203 59.9929 32.0000 1.9756 1.9767 417.6606 417.9415 0.0423 -1.0000 -1.0000 5407170 1584993251.60 151.5203 59.9929 32.0000 1.9753 1.9764 417.9500 418.2324 0.0424 -1.0000 -1.0000 5407230 1584993251.70 151.4852 59.9929 32.0000 1.9774 1.9785 418.0294 418.3114 0.0423 -1.0000 -1.0000 5407300 1584993251.80 151.4708 59.9929 32.0000 1.9751 1.9762 418.2849 418.5661 0.0422 -1.0000 -1.0000 5407370 1584993251.90 151.4708 59.9929 32.0000 1.9749 1.9760 418.0699 418.3515 0.0422 -1.0000 -1.0000 5407430 1584993252.00 151.4708 59.9929 32.0000 1.9752 1.9763 418.0903 418.3710 0.0422 -1.0000 -1.0000 5407490 1584993252.10 151.4708 59.9929 32.0000 1.9756 1.9767 417.7106 417.9909 0.0421 -1.0000 -1.0000 5407570 1584993252.20 151.4708 59.9929 32.0000 1.9767 1.9778 417.8308 418.1117 0.0422 -1.0000 -1.0000 5407630 1584993252.30 151.3571 59.9929 32.0000 1.9748 1.9759 417.9084 418.1887 0.0420 -1.0000 -1.0000 5408060 1584993252.40 151.3571 59.9929 32.0000 1.9756 1.9767 417.9708 418.2512 0.0422 -1.0000 -1.0000 5408130 1584993252.50 151.3571 59.9929 32.0000 1.9744 1.9755 418.0793 418.3612 0.0423 -1.0000 -1.0000 5408200 1584993252.60 151.3571 59.9929 32.0000 1.9728 1.9739 417.9671 418.2481 0.0422 -1.0000 -1.0000 5408340 1584993252.70 151.3571 59.9929 32.0000 1.9727 1.9738 418.0487 418.3309 0.0424 -1.0000 -1.0000 5408420 1584993252.80 151.3967 59.9929 32.0000 1.9745 1.9756 417.9343 418.2161 0.0423 -1.0000 -1.0000 5408540 1584993252.90 151.4014 59.9929 32.0000 1.9758 1.9768 417.8000 418.0818 0.0423 -1.0000 -1.0000 5408600 1584993253.00 151.4014 59.9929 32.0000 1.9773 1.9784 417.7628 418.0441 0.0423 -1.0000 -1.0000 5408680 1584993253.10 151.4014 59.9929 32.0000 1.9766 1.9777 417.6877 417.9699 0.0424 -1.0000 -1.0000 5408739 1584993253.20 151.4014 59.9929 32.0000 1.9733 1.9744 418.0990 418.3801 0.0423 -1.0000 -1.0000 5408800 1584993253.30 151.4014 59.9929 32.0000 1.9751 1.9762 418.1811 418.4632 0.0423 -1.0000 -1.0000 5408869 1584993253.40 151.4014 59.9929 32.0000 1.9751 1.9762 417.9559 418.2377 0.0423 -1.0000 -1.0000 5408939 1584993253.50 151.3356 59.9929 32.0000 1.9753 1.9764 418.2017 418.4831 0.0422 -1.0000 -1.0000 5409009 1584993253.60 151.3356 59.9929 32.0000 1.9748 1.9758 417.7268 418.0086 0.0424 -1.0000 -1.0000 5409069 1584993253.70 151.3356 59.9929 32.0000 1.9767 1.9778 417.6708 417.9527 0.0423 -1.0000 -1.0000 5409129 1584993253.80 151.3356 59.9929 32.0000 1.9753 1.9764 417.6390 417.9212 0.0425 -1.0000 -1.0000 5409549 1584993253.90 151.3356 59.9929 32.0000 1.9751 1.9762 417.9629 418.2448 0.0423 -1.0000 -1.0000 5409609 1584993254.00 151.3505 59.9929 32.0000 1.9750 1.9761 418.0641 418.3478 0.0425 -1.0000 -1.0000 5409669 1584993254.10 151.3927 59.9929 32.0000 1.9735 1.9746 418.1921 418.4751 0.0425 -1.0000 -1.0000 5409749 1584993254.20 151.3927 59.9929 32.0000 1.9740 1.9751 418.1645 418.4460 0.0423 -1.0000 -1.0000 5409809 1584993254.30 151.3927 59.9929 32.0000 1.9752 1.9763 417.9035 418.1854 0.0423 -1.0000 -1.0000 5410069 1584993254.40 151.3927 59.9929 32.0000 1.9766 1.9777 417.7250 418.0059 0.0422 -1.0000 -1.0000 5410139 1584993254.50 151.3927 59.9929 32.0000 1.9761 1.9772 417.9283 418.2098 0.0423 -1.0000 -1.0000 5410199 1584993254.60 151.3276 59.9944 32.0000 1.9763 1.9774 417.7706 418.0520 0.0422 -1.0000 -1.0000 5410269 1584993254.70 151.3276 59.9944 32.0000 1.9745 1.9756 417.8295 418.1106 0.0422 -1.0000 -1.0000 5410339 1584993254.80 151.3276 59.9944 32.0000 1.9729 1.9740 417.9737 418.2545 0.0422 -1.0000 -1.0000 5410399 1584993254.90 151.3276 59.9944 32.0000 1.9732 1.9743 418.0156 418.2965 0.0422 -1.0000 -1.0000 5411038 1584993255.00 151.3276 59.9944 32.0000 1.9745 1.9756 417.8921 418.1735 0.0423 -1.0000 -1.0000 5411118 1584993255.10 151.3276 59.9944 32.0000 1.9755 1.9766 417.7157 417.9972 0.0422 -1.0000 -1.0000 5411178 1584993255.20 151.3354 59.9944 32.0000 1.9768 1.9779 417.8462 418.1276 0.0423 -1.0000 -1.0000 5411238 1584993255.30 151.3356 59.9944 32.0000 1.9757 1.9768 417.8315 418.1124 0.0422 -1.0000 -1.0000 5411318 1584993255.40 151.3356 59.9944 32.0000 1.9758 1.9769 417.9584 418.2390 0.0421 -1.0000 -1.0000 5411378 1584993255.50 151.3356 59.9944 32.0000 1.9754 1.9765 417.9205 418.2022 0.0423 -1.0000 -1.0000 5411448 1584993255.60 151.3356 59.9944 32.0000 1.9733 1.9744 417.9979 418.2782 0.0421 -1.0000 -1.0000 5411518 1584993255.70 151.3356 59.9944 32.0000 1.9759 1.9770 417.9537 418.2344 0.0421 -1.0000 -1.0000 5411578 1584993255.80 151.5770 59.9944 32.0000 1.9759 1.9770 417.8981 418.1805 0.0423 -1.0000 -1.0000 5411648 1584993255.90 151.5770 59.9944 32.0000 1.9764 1.9775 418.0761 418.3560 0.0420 -1.0000 -1.0000 5411778 1584993256.00 151.5770 59.9944 32.0000 1.9771 1.9781 417.9985 418.2777 0.0419 -1.0000 -1.0000 5411888 1584993256.10 151.5770 59.9944 32.0000 1.9776 1.9787 417.7001 417.9792 0.0420 -1.0000 -1.0000 5411958 1584993256.20 151.5770 59.9944 32.0000 1.9758 1.9769 417.8855 418.1659 0.0421 -1.0000 -1.0000 5412018 1584993256.30 151.5770 59.9944 32.0000 1.9753 1.9764 417.6592 417.9373 0.0419 -1.0000 -1.0000 5412088 1584993256.40 151.6049 59.9944 32.0000 1.9760 1.9771 417.9323 418.2127 0.0421 -1.0000 -1.0000 5412168 1584993256.50 151.6051 59.9944 32.0000 1.9753 1.9764 418.1332 418.4132 0.0420 -1.0000 -1.0000 5412228 1584993256.60 151.6051 59.9944 32.0000 1.9758 1.9769 418.0627 418.3417 0.0419 -1.0000 -1.0000 5412288 1584993256.70 151.6051 59.9944 32.0000 1.9771 1.9782 417.9550 418.2342 0.0419 -1.0000 -1.0000 5412367 1584993256.80 151.6051 59.9944 32.0000 1.9778 1.9789 417.8706 418.1506 0.0421 -1.0000 -1.0000 5412427 1584993256.90 151.6051 59.9944 32.0000 1.9784 1.9795 417.7292 418.0087 0.0420 -1.0000 -1.0000 5412817 1584993257.00 151.6051 59.9944 32.0000 1.9765 1.9776 417.8811 418.1613 0.0420 -1.0000 -1.0000 5412887 1584993257.10 151.5098 59.9944 32.0000 1.9767 1.9778 417.7762 418.0573 0.0422 -1.0000 -1.0000 5412947 1584993257.20 151.5098 59.9944 32.0000 1.9741 1.9752 417.8631 418.1447 0.0423 -1.0000 -1.0000 5413017 1584993257.30 151.5098 59.9944 32.0000 1.9738 1.9749 418.0408 418.3208 0.0420 -1.0000 -1.0000 5413087 1584993257.40 151.5098 59.9944 32.0000 1.9756 1.9767 418.0813 418.3615 0.0419 -1.0000 -1.0000 5413317 1584993257.50 151.5098 59.9944 32.0000 1.9757 1.9768 418.0882 418.3674 0.0420 -1.0000 -1.0000 5413387 1584993257.60 151.4136 59.9944 32.0000 1.9758 1.9769 417.7952 418.0749 0.0420 -1.0000 -1.0000 5413457 1584993257.70 151.4136 59.9944 32.0000 1.9749 1.9760 417.7538 418.0333 0.0420 -1.0000 -1.0000 5413517 1584993257.80 151.4136 59.9944 32.0000 1.9752 1.9763 417.6741 417.9535 0.0421 -1.0000 -1.0000 5413587 1584993257.90 151.4136 59.9944 32.0000 1.9744 1.9755 417.7459 418.0248 0.0419 -1.0000 -1.0000 5414366 1584993258.00 151.4136 59.9944 32.0000 1.9750 1.9761 418.1556 418.4354 0.0420 -1.0000 -1.0000 5414436 1584993258.10 151.4136 59.9944 32.0000 1.9756 1.9767 418.0364 418.3158 0.0419 -1.0000 -1.0000 5414507 1584993258.20 151.4136 59.9944 32.0000 1.9757 1.9768 418.1202 418.4009 0.0421 -1.0000 -1.0000 5414576 1584993258.30 151.4249 59.9944 32.0000 1.9751 1.9762 417.9859 418.2660 0.0420 -1.0000 -1.0000 5414636 1584993258.40 151.4249 59.9944 32.0000 1.9756 1.9766 417.8860 418.1660 0.0421 -1.0000 -1.0000 5414706 1584993258.50 151.4249 59.9944 32.0000 1.9762 1.9773 417.7508 418.0290 0.0418 -1.0000 -1.0000 5414766 1584993258.60 151.4249 59.9944 32.0000 1.9756 1.9767 417.8984 418.1777 0.0420 -1.0000 -1.0000 5414836 1584993258.70 151.4249 59.9944 32.0000 1.9756 1.9767 418.2030 418.4832 0.0420 -1.0000 -1.0000 5414906 1584993258.80 151.4821 59.9944 32.0000 1.9750 1.9761 418.1809 418.4602 0.0419 -1.0000 -1.0000 5414976 1584993258.90 151.4971 59.9944 32.0000 1.9761 1.9772 418.1165 418.3946 0.0417 -1.0000 -1.0000 5415186 1584993259.00 151.4971 59.9944 32.0000 1.9761 1.9772 417.9924 418.2727 0.0420 -1.0000 -1.0000 5415266 1584993259.10 151.4971 59.9944 32.0000 1.9776 1.9787 417.7972 418.0753 0.0417 -1.0000 -1.0000 5415326 1584993259.20 151.4971 59.9944 32.0000 1.9764 1.9775 417.7022 417.9803 0.0418 -1.0000 -1.0000 5415386 1584993259.30 151.4971 59.9944 32.0000 1.9760 1.9771 417.6909 417.9690 0.0418 -1.0000 -1.0000 5415466 1584993259.40 151.4971 59.9944 32.0000 1.9758 1.9769 418.0928 418.3713 0.0417 -1.0000 -1.0000 5415526 1584993259.50 151.3316 59.9944 32.0000 1.9753 1.9764 418.1910 418.4692 0.0418 -1.0000 -1.0000 5415606 1584993259.60 151.3316 59.9944 32.0000 1.9741 1.9752 418.1442 418.4224 0.0417 -1.0000 -1.0000 5415666 1584993259.70 151.3316 59.9944 32.0000 1.9757 1.9768 417.9558 418.2333 0.0417 -1.0000 -1.0000 5415726 1584993259.80 151.3316 59.9944 32.0000 1.9764 1.9774 417.8442 418.1226 0.0418 -1.0000 -1.0000 5415796 1584993259.90 151.3316 59.9944 32.0000 1.9765 1.9776 417.5294 417.8062 0.0416 -1.0000 -1.0000 5415866 1584993260.00 151.3316 59.9944 32.0000 1.9765 1.9776 417.8443 418.1214 0.0416 -1.0000 -1.0000 5415926 1584993260.10 151.4677 59.9955 32.0000 1.9755 1.9766 418.0648 418.3426 0.0417 -1.0000 -1.0000 5415996 1584993260.20 151.4677 59.9955 32.0000 1.9739 1.9750 418.0614 418.3387 0.0416 -1.0000 -1.0000 5416055 1584993260.30 151.4677 59.9955 32.0000 1.9747 1.9758 418.1827 418.4610 0.0418 -1.0000 -1.0000 5416126 1584993260.40 151.4677 59.9955 32.0000 1.9740 1.9751 417.9736 418.2520 0.0418 -1.0000 -1.0000 5416196 1584993260.50 151.4677 59.9955 32.0000 1.9760 1.9771 418.0020 418.2807 0.0419 -1.0000 -1.0000 5416286 1584993260.60 151.4677 59.9955 32.0000 1.9759 1.9770 417.8928 418.1707 0.0418 -1.0000 -1.0000 5416355 1584993260.70 151.5339 59.9955 32.0000 1.9753 1.9764 417.9016 418.1812 0.0420 -1.0000 -1.0000 5416425 1584993260.80 151.5818 59.9955 32.0000 1.9756 1.9767 417.9718 418.2512 0.0420 -1.0000 -1.0000 5416485 1584993260.90 151.5818 59.9955 32.0000 1.9756 1.9767 417.9429 418.2213 0.0419 -1.0000 -1.0000 5416545 1584993261.00 151.5818 59.9955 32.0000 1.9760 1.9770 418.1968 418.4766 0.0420 -1.0000 -1.0000 5416855 1584993261.10 151.5818 59.9955 32.0000 1.9751 1.9762 418.0651 418.3439 0.0418 -1.0000 -1.0000 5416915 1584993261.20 151.5818 59.9955 32.0000 1.9750 1.9761 417.9806 418.2594 0.0419 -1.0000 -1.0000 5416985 1584993261.30 151.6026 59.9955 32.0000 1.9763 1.9774 417.9389 418.2184 0.0420 -1.0000 -1.0000 5417055 1584993261.40 151.6069 59.9955 32.0000 1.9751 1.9762 417.9051 418.1839 0.0419 -1.0000 -1.0000 5417115 1584993261.50 151.6069 59.9955 32.0000 1.9754 1.9765 417.7046 417.9832 0.0418 -1.0000 -1.0000 5417305 1584993261.60 151.6069 59.9955 32.0000 1.9760 1.9771 418.0593 418.3380 0.0419 -1.0000 -1.0000 5417365 1584993261.70 151.6069 59.9955 32.0000 1.9750 1.9761 418.2123 418.4913 0.0419 -1.0000 -1.0000 5417425 1584993261.80 151.6023 59.9955 32.0000 1.9730 1.9741 418.0829 418.3623 0.0420 -1.0000 -1.0000 5417505 1584993261.90 151.5235 59.9955 32.0000 1.9744 1.9755 417.8499 418.1293 0.0419 -1.0000 -1.0000 5417565 1584993262.00 151.5235 59.9955 32.0000 1.9760 1.9771 417.7530 418.0318 0.0419 -1.0000 -1.0000 5418044 1584993262.10 151.5235 59.9955 32.0000 1.9764 1.9775 417.4882 417.7672 0.0418 -1.0000 -1.0000 5418124 1584993262.20 151.5235 59.9955 32.0000 1.9752 1.9763 417.6793 417.9580 0.0421 -1.0000 -1.0000 5418185 1584993262.30 151.5235 59.9955 32.0000 1.9747 1.9758 417.9241 418.2038 0.0420 -1.0000 -1.0000 5418244 1584993262.40 151.5462 59.9955 32.0000 1.9753 1.9764 418.0441 418.3241 0.0420 -1.0000 -1.0000 5418344 1584993262.50 151.6188 59.9955 32.0000 1.9757 1.9768 418.0377 418.3179 0.0420 -1.0000 -1.0000 5418474 1584993262.60 151.6188 59.9955 32.0000 1.9743 1.9754 418.1491 418.4280 0.0419 -1.0000 -1.0000 5418534 1584993262.70 151.6188 59.9955 32.0000 1.9755 1.9766 418.0050 418.2849 0.0420 -1.0000 -1.0000 5418614 1584993262.80 151.6188 59.9955 32.0000 1.9742 1.9753 417.8758 418.1559 0.0420 -1.0000 -1.0000 5418674 1584993262.90 151.6188 59.9955 32.0000 1.9771 1.9782 417.8073 418.0858 0.0418 -1.0000 -1.0000 5418744 1584993263.00 151.6051 59.9955 32.0000 1.9747 1.9758 417.9267 418.2044 0.0417 -1.0000 -1.0000 5418824 1584993263.10 151.5994 59.9955 32.0000 1.9733 1.9743 418.0318 418.3089 0.0417 -1.0000 -1.0000 5418884 1584993263.20 151.5994 59.9955 32.0000 1.9746 1.9756 418.0415 418.3205 0.0419 -1.0000 -1.0000 5418944 1584993263.30 151.5994 59.9955 32.0000 1.9759 1.9770 418.1284 418.4090 0.0421 -1.0000 -1.0000 5419024 1584993263.40 151.5994 59.9955 32.0000 1.9759 1.9769 417.7174 417.9966 0.0420 -1.0000 -1.0000 5419084 1584993263.50 151.5994 59.9955 32.0000 1.9754 1.9765 417.8454 418.1245 0.0418 -1.0000 -1.0000 5419853 1584993263.60 151.6006 59.9955 32.0000 1.9756 1.9767 417.6786 417.9579 0.0420 -1.0000 -1.0000 5419924 1584993263.70 151.6006 59.9955 32.0000 1.9762 1.9773 417.7675 418.0467 0.0419 -1.0000 -1.0000 5419983 1584993263.80 151.6006 59.9955 32.0000 1.9754 1.9765 417.9844 418.2628 0.0418 -1.0000 -1.0000 5420053 1584993263.90 151.6006 59.9955 32.0000 1.9752 1.9763 418.1670 418.4466 0.0420 -1.0000 -1.0000 5420113 1584993264.00 151.6006 59.9955 32.0000 1.9753 1.9764 418.1548 418.4356 0.0422 -1.0000 -1.0000 5420183 1584993264.10 151.6417 59.9955 32.0000 1.9765 1.9775 417.9443 418.2229 0.0417 -1.0000 -1.0000 5420253 1584993264.20 151.6480 59.9955 32.0000 1.9778 1.9789 417.7368 418.0150 0.0418 -1.0000 -1.0000 5420313 1584993264.30 151.6480 59.9955 32.0000 1.9777 1.9788 417.7509 418.0299 0.0419 -1.0000 -1.0000 5420383 1584993264.40 151.6480 59.9955 32.0000 1.9760 1.9771 417.7747 418.0525 0.0417 -1.0000 -1.0000 5420453 1584993264.50 151.6480 59.9955 32.0000 1.9755 1.9766 418.0344 418.3130 0.0419 -1.0000 -1.0000 5420523 1584993264.60 151.6480 59.9955 32.0000 1.9743 1.9754 417.9134 418.1925 0.0419 -1.0000 -1.0000 5420583 1584993264.70 151.2442 59.9982 32.0000 1.9718 1.9729 417.8952 418.1731 0.0418 -1.0000 -1.0000 5420663 1584993264.80 151.2442 59.9982 32.0000 1.9736 1.9747 417.9626 418.2413 0.0418 -1.0000 -1.0000 5420723 1584993264.90 151.2442 59.9982 32.0000 1.9759 1.9770 418.0798 418.3595 0.0420 -1.0000 -1.0000 5420783 1584993265.00 151.2442 59.9982 32.0000 1.9738 1.9749 418.1114 418.3908 0.0418 -1.0000 -1.0000 5420853 1584993265.10 151.2442 59.9982 32.0000 1.9747 1.9758 417.8548 418.1334 0.0419 -1.0000 -1.0000 5420923 1584993265.20 151.2442 59.9982 32.0000 1.9758 1.9768 417.8626 418.1424 0.0420 -1.0000 -1.0000 5420983 1584993265.30 151.2442 59.9982 32.0000 1.9742 1.9753 417.7158 417.9947 0.0419 -1.0000 -1.0000 5421053 1584993265.40 151.2442 59.9982 32.0000 1.9752 1.9763 417.8509 418.1306 0.0420 -1.0000 -1.0000 5421123 1584993265.50 151.2442 59.9982 32.0000 1.9752 1.9763 417.9841 418.2629 0.0418 -1.0000 -1.0000 5421193 1584993265.60 151.2442 59.9982 32.0000 1.9742 1.9753 417.9255 418.2034 0.0418 -1.0000 -1.0000 5421323 1584993265.70 151.2442 59.9982 32.0000 1.9742 1.9753 417.9294 418.2081 0.0418 -1.0000 -1.0000 5421383 1584993265.80 151.2442 59.9982 32.0000 1.9758 1.9768 418.1936 418.4719 0.0417 -1.0000 -1.0000 5421453 1584993265.90 151.4657 59.9982 32.0000 1.9760 1.9771 417.9107 418.1883 0.0417 -1.0000 -1.0000 5421513 1584993266.00 151.4900 59.9982 32.0000 1.9758 1.9769 417.8060 418.0843 0.0418 -1.0000 -1.0000 5421583 1584993266.10 151.4900 59.9982 32.0000 1.9762 1.9773 417.9418 418.2197 0.0417 -1.0000 -1.0000 5422392 1584993266.20 151.4900 59.9982 32.0000 1.9760 1.9771 417.7451 418.0237 0.0418 -1.0000 -1.0000 5422452 1584993266.30 151.4900 59.9982 32.0000 1.9758 1.9769 417.9983 418.2755 0.0416 -1.0000 -1.0000 5422512 1584993266.40 151.4900 59.9982 32.0000 1.9751 1.9761 418.1646 418.4424 0.0417 -1.0000 -1.0000 5422592 1584993266.50 151.3309 59.9982 32.0000 1.9747 1.9758 418.2149 418.4926 0.0417 -1.0000 -1.0000 5422652 1584993266.60 151.3309 59.9982 32.0000 1.9778 1.9789 417.9499 418.2291 0.0419 -1.0000 -1.0000 5422712 1584993266.70 151.3309 59.9982 32.0000 1.9755 1.9766 417.8085 418.0869 0.0418 -1.0000 -1.0000 5422782 1584993266.80 151.3309 59.9982 32.0000 1.9756 1.9767 417.8575 418.1365 0.0419 -1.0000 -1.0000 5422852 1584993266.90 151.3309 59.9982 32.0000 1.9756 1.9767 417.7111 417.9892 0.0418 -1.0000 -1.0000 5422912 1584993267.00 151.3527 59.9982 32.0000 1.9763 1.9774 417.7747 418.0540 0.0420 -1.0000 -1.0000 5422982 1584993267.10 151.4941 59.9982 32.0000 1.9747 1.9757 417.8790 418.1584 0.0419 -1.0000 -1.0000 5423052 1584993267.20 151.4941 59.9982 32.0000 1.9739 1.9750 417.9498 418.2287 0.0419 -1.0000 -1.0000 5423112 1584993267.30 151.4941 59.9982 32.0000 1.9752 1.9763 418.1272 418.4082 0.0422 -1.0000 -1.0000 5423182 1584993267.40 151.4941 59.9982 32.0000 1.9772 1.9783 418.0663 418.3476 0.0422 -1.0000 -1.0000 5423242 1584993267.50 151.4941 59.9982 32.0000 1.9783 1.9794 417.9689 418.2487 0.0419 -1.0000 -1.0000 5423322 1584993267.60 151.4792 59.9982 32.0000 1.9782 1.9793 418.0271 418.3073 0.0421 -1.0000 -1.0000 5423382 1584993267.70 151.4944 59.9982 32.0000 1.9763 1.9773 417.7385 418.0180 0.0419 -1.0000 -1.0000 5423442 1584993267.80 151.4111 59.9982 32.0000 1.9748 1.9759 417.8328 418.1122 0.0420 -1.0000 -1.0000 5423511 1584993267.90 151.4111 59.9982 32.0000 1.9760 1.9771 417.8874 418.1681 0.0422 -1.0000 -1.0000 5423582 1584993268.00 151.4111 59.9982 32.0000 1.9757 1.9768 417.9812 418.2625 0.0422 -1.0000 -1.0000 5423641 1584993268.10 151.4111 59.9982 32.0000 1.9742 1.9753 418.1041 418.3847 0.0421 -1.0000 -1.0000 5423712 1584993268.20 151.4111 59.9982 32.0000 1.9760 1.9771 418.1788 418.4607 0.0423 -1.0000 -1.0000 5423781 1584993268.30 151.4111 59.9982 32.0000 1.9761 1.9772 418.1401 418.4214 0.0422 -1.0000 -1.0000 5423841 1584993268.40 151.4111 59.9982 32.0000 1.9750 1.9761 417.9730 418.2543 0.0422 -1.0000 -1.0000 5423921 1584993268.50 151.4111 59.9982 32.0000 1.9761 1.9772 417.8861 418.1673 0.0422 -1.0000 -1.0000 5423981 1584993268.60 151.4111 59.9982 32.0000 1.9751 1.9761 417.8592 418.1395 0.0421 -1.0000 -1.0000 5424041 1584993268.70 151.4379 59.9982 32.0000 1.9748 1.9759 417.8997 418.1814 0.0423 -1.0000 -1.0000 5424381 1584993268.80 151.4379 59.9982 32.0000 1.9753 1.9764 418.1401 418.4221 0.0424 -1.0000 -1.0000 5424451 1584993268.90 151.4379 59.9982 32.0000 1.9753 1.9764 418.1089 418.3915 0.0424 -1.0000 -1.0000 5424511 1584993269.00 151.4379 59.9982 32.0000 1.9741 1.9752 417.9514 418.2343 0.0425 -1.0000 -1.0000 5424581 1584993269.10 151.4379 59.9982 32.0000 1.9754 1.9765 417.7731 418.0553 0.0424 -1.0000 -1.0000 5424641 1584993269.20 151.4379 59.9982 32.0000 1.9780 1.9791 417.7827 418.0650 0.0424 -1.0000 -1.0000 5424881 1584993269.30 151.4567 59.9982 32.0000 1.9787 1.9798 417.7628 418.0450 0.0424 -1.0000 -1.0000 5424951 1584993269.40 151.4567 59.9982 32.0000 1.9766 1.9777 417.8400 418.1230 0.0426 -1.0000 -1.0000 5425021 1584993269.50 151.4567 59.9982 32.0000 1.9767 1.9778 418.0174 418.3005 0.0425 -1.0000 -1.0000 5425091 1584993269.60 151.4567 59.9982 32.0000 1.9759 1.9770 418.0989 418.3816 0.0424 -1.0000 -1.0000 5425151 1584993269.70 151.4567 59.9982 32.0000 1.9739 1.9750 418.0938 418.3772 0.0426 -1.0000 -1.0000 5425600 1584993269.80 151.4824 59.9985 32.0000 1.9754 1.9765 417.8183 418.1023 0.0426 -1.0000 -1.0000 5425670 1584993269.90 151.6113 59.9996 32.0000 1.9760 1.9771 417.8587 418.1424 0.0427 -1.0000 -1.0000 5425730 1584993270.00 151.6113 59.9996 32.0000 1.9765 1.9776 417.6472 417.9310 0.0426 -1.0000 -1.0000 5425790 1584993270.10 151.6113 59.9996 32.0000 1.9768 1.9779 417.7481 418.0319 0.0427 -1.0000 -1.0000 5425870 1584993270.20 151.6113 59.9996 32.0000 1.9761 1.9772 417.7209 418.0042 0.0425 -1.0000 -1.0000 5426360 1584993270.30 151.6113 59.9996 32.0000 1.9753 1.9764 418.2533 418.5376 0.0427 -1.0000 -1.0000 5426430 1584993270.40 151.4910 59.9996 32.0000 1.9754 1.9765 418.1933 418.4773 0.0426 -1.0000 -1.0000 5426510 1584993270.50 151.4910 59.9996 32.0000 1.9748 1.9759 418.2074 418.4912 0.0426 -1.0000 -1.0000 5426570 1584993270.60 151.4910 59.9996 32.0000 1.9758 1.9769 418.0936 418.3777 0.0426 -1.0000 -1.0000 5426640 1584993270.70 151.4910 59.9996 32.0000 1.9762 1.9773 417.9269 418.2108 0.0426 -1.0000 -1.0000 5426710 1584993270.80 151.4910 59.9996 32.0000 1.9769 1.9780 417.7388 418.0219 0.0426 -1.0000 -1.0000 5426770 1584993270.90 151.4967 59.9996 32.0000 1.9770 1.9781 417.7198 418.0038 0.0426 -1.0000 -1.0000 5426830 1584993271.00 151.5219 59.9996 32.0000 1.9751 1.9762 417.8803 418.1629 0.0424 -1.0000 -1.0000 5426910 1584993271.10 151.5219 59.9996 32.0000 1.9744 1.9755 417.9812 418.2634 0.0424 -1.0000 -1.0000 5426970 1584993271.20 151.5219 59.9996 32.0000 1.9742 1.9753 418.0933 418.3760 0.0424 -1.0000 -1.0000 5427070 1584993271.30 151.5219 59.9996 32.0000 1.9760 1.9771 418.2740 418.5579 0.0425 -1.0000 -1.0000 5427140 1584993271.40 151.5219 59.9996 32.0000 1.9748 1.9759 418.1582 418.4404 0.0423 -1.0000 -1.0000 5427200 1584993271.50 151.3946 59.9996 32.0000 1.9748 1.9759 418.0629 418.3443 0.0422 -1.0000 -1.0000 5427280 1584993271.60 151.3946 59.9996 32.0000 1.9761 1.9772 417.9212 418.2030 0.0424 -1.0000 -1.0000 5427339 1584993271.70 151.3946 59.9996 32.0000 1.9750 1.9761 417.9006 418.1839 0.0425 -1.0000 -1.0000 5427400 1584993271.80 151.3946 59.9996 32.0000 1.9757 1.9768 417.7511 418.0322 0.0422 -1.0000 -1.0000 5427559 1584993271.90 151.3946 59.9996 32.0000 1.9758 1.9769 417.9546 418.2370 0.0424 -1.0000 -1.0000 5427619 1584993272.00 151.3946 59.9996 32.0000 1.9749 1.9760 418.0609 418.3420 0.0421 -1.0000 -1.0000 5427689 1584993272.10 151.3946 59.9996 32.0000 1.9741 1.9752 418.2021 418.4847 0.0424 -1.0000 -1.0000 5427759 1584993272.20 151.3946 59.9996 32.0000 1.9738 1.9749 418.0328 418.3134 0.0421 -1.0000 -1.0000 5427829 1584993272.30 151.3946 59.9996 32.0000 1.9754 1.9765 418.0038 418.2849 0.0422 -1.0000 -1.0000 5427889 1584993272.40 151.3946 59.9996 32.0000 1.9762 1.9773 417.8146 418.0952 0.0421 -1.0000 -1.0000 5427959 1584993272.50 151.3946 59.9996 32.0000 1.9749 1.9760 417.6607 417.9412 0.0421 -1.0000 -1.0000 5428019 1584993272.60 151.3946 59.9996 32.0000 1.9749 1.9760 417.7402 418.0201 0.0421 -1.0000 -1.0000 5428089 1584993272.70 151.3946 59.9996 32.0000 1.9760 1.9771 417.8917 418.1732 0.0422 -1.0000 -1.0000 5428399 1584993272.80 151.6437 59.9996 32.0000 1.9758 1.9769 418.0423 418.3236 0.0422 -1.0000 -1.0000 5428619 1584993272.90 151.6437 59.9996 32.0000 1.9744 1.9755 417.9821 418.2622 0.0420 -1.0000 -1.0000 5428679 1584993273.00 151.6437 59.9996 32.0000 1.9761 1.9772 417.8733 418.1533 0.0420 -1.0000 -1.0000 5428759 1584993273.10 151.6437 59.9996 32.0000 1.9759 1.9769 417.7996 418.0788 0.0420 -1.0000 -1.0000 5428819 1584993273.20 151.6437 59.9996 32.0000 1.9757 1.9768 417.8463 418.1260 0.0420 -1.0000 -1.0000 5428879 1584993273.30 151.6437 59.9996 32.0000 1.9761 1.9772 418.1457 418.4253 0.0419 -1.0000 -1.0000 5429128 1584993273.40 151.6173 59.9996 32.0000 1.9747 1.9757 418.1545 418.4338 0.0419 -1.0000 -1.0000 5429189 1584993273.50 151.6173 59.9996 32.0000 1.9742 1.9753 417.9504 418.2317 0.0422 -1.0000 -1.0000 5429258 1584993273.60 151.6173 59.9996 32.0000 1.9747 1.9758 418.0962 418.3771 0.0422 -1.0000 -1.0000 5429319 1584993273.70 151.6173 59.9996 32.0000 1.9735 1.9746 418.1246 418.4045 0.0421 -1.0000 -1.0000 5429388 1584993273.80 151.6173 59.9996 32.0000 1.9764 1.9775 418.0278 418.3091 0.0422 -1.0000 -1.0000 5429608 1584993273.90 151.5429 59.9996 32.0000 1.9755 1.9766 417.9372 418.2182 0.0422 -1.0000 -1.0000 5429668 1584993274.00 151.5131 59.9996 32.0000 1.9763 1.9774 417.8471 418.1291 0.0423 -1.0000 -1.0000 5429728 1584993274.10 151.5131 59.9996 32.0000 1.9763 1.9774 417.9162 418.1973 0.0423 -1.0000 -1.0000 5429808 1584993274.20 151.5131 59.9996 32.0000 1.9743 1.9754 418.0586 418.3402 0.0422 -1.0000 -1.0000 5429868 1584993274.30 151.5131 59.9996 32.0000 1.9737 1.9748 418.1205 418.4017 0.0422 -1.0000 -1.0000 5429928 1584993274.40 151.5131 59.9996 32.0000 1.9743 1.9754 418.1383 418.4192 0.0421 -1.0000 -1.0000 5430068 1584993274.50 151.6019 59.9996 32.0000 1.9744 1.9755 418.0872 418.3688 0.0422 -1.0000 -1.0000 5430128 1584993274.60 151.6019 59.9996 32.0000 1.9775 1.9786 418.1038 418.3840 0.0421 -1.0000 -1.0000 5430188 1584993274.70 151.6019 59.9996 32.0000 1.9752 1.9763 417.7141 417.9945 0.0421 -1.0000 -1.0000 5430258 1584993274.80 151.6019 59.9996 32.0000 1.9764 1.9775 417.7882 418.0696 0.0423 -1.0000 -1.0000 5430328 1584993274.90 151.6019 59.9996 32.0000 1.9768 1.9779 417.7727 418.0533 0.0421 -1.0000 -1.0000 5430548 1584993275.00 151.6019 59.9996 32.0000 1.9749 1.9760 417.9717 418.2524 0.0422 -1.0000 -1.0000 5430618 1584993275.10 151.6019 59.9996 32.0000 1.9740 1.9751 418.0047 418.2853 0.0421 -1.0000 -1.0000 5430688 1584993275.20 151.5487 60.0010 32.0000 1.9748 1.9759 418.1974 418.4788 0.0422 -1.0000 -1.0000 5430748 1584993275.30 151.5487 60.0010 32.0000 1.9769 1.9780 417.9585 418.2397 0.0421 -1.0000 -1.0000 5430818 1584993275.40 151.5487 60.0010 32.0000 1.9767 1.9778 417.8470 418.1263 0.0419 -1.0000 -1.0000 5431297 1584993275.50 151.5487 60.0010 32.0000 1.9763 1.9774 417.6632 417.9432 0.0421 -1.0000 -1.0000 5431367 1584993275.60 151.5487 60.0010 32.0000 1.9758 1.9769 417.6664 417.9470 0.0422 -1.0000 -1.0000 5431437 1584993275.70 151.5487 60.0010 32.0000 1.9758 1.9769 417.9969 418.2780 0.0422 -1.0000 -1.0000 5431497 1584993275.80 151.5600 60.0010 32.0000 1.9740 1.9751 418.1434 418.4238 0.0420 -1.0000 -1.0000 5431567 1584993275.90 151.5865 60.0010 32.0000 1.9742 1.9753 418.1715 418.4521 0.0421 -1.0000 -1.0000 5431977 1584993276.00 151.5865 60.0010 32.0000 1.9737 1.9748 418.1101 418.3899 0.0419 -1.0000 -1.0000 5432037 1584993276.10 151.5865 60.0010 32.0000 1.9752 1.9763 417.7606 418.0397 0.0420 -1.0000 -1.0000 5432117 1584993276.20 151.5865 60.0010 32.0000 1.9763 1.9774 417.7242 418.0052 0.0420 -1.0000 -1.0000 5432177 1584993276.30 151.5865 60.0010 32.0000 1.9745 1.9756 417.8504 418.1295 0.0420 -1.0000 -1.0000 5432237 1584993276.40 151.6447 60.0010 32.0000 1.9757 1.9767 418.1627 418.4432 0.0421 -1.0000 -1.0000 5432317 1584993276.50 151.6447 60.0010 32.0000 1.9758 1.9769 418.1709 418.4509 0.0420 -1.0000 -1.0000 5432377 1584993276.60 151.6447 60.0010 32.0000 1.9758 1.9769 418.1587 418.4394 0.0421 -1.0000 -1.0000 5432437 1584993276.70 151.6447 60.0010 32.0000 1.9753 1.9764 418.1598 418.4386 0.0419 -1.0000 -1.0000 5432507 1584993276.80 151.6447 60.0010 32.0000 1.9752 1.9763 417.9312 418.2108 0.0420 -1.0000 -1.0000 5432577 1584993276.90 151.6138 60.0010 32.0000 1.9767 1.9778 417.8521 418.1304 0.0418 -1.0000 -1.0000 5433097 1584993277.00 151.4626 60.0010 32.0000 1.9760 1.9771 417.8684 418.1477 0.0419 -1.0000 -1.0000 5433166 1584993277.10 151.4626 60.0010 32.0000 1.9759 1.9770 417.7191 417.9979 0.0419 -1.0000 -1.0000 5433236 1584993277.20 151.4626 60.0010 32.0000 1.9740 1.9751 417.9809 418.2598 0.0418 -1.0000 -1.0000 5433296 1584993277.30 151.4626 60.0010 32.0000 1.9730 1.9741 417.9567 418.2354 0.0419 -1.0000 -1.0000 5433366 1584993277.40 151.4626 60.0010 32.0000 1.9748 1.9759 418.1042 418.3848 0.0421 -1.0000 -1.0000 5433426 1584993277.50 151.5436 60.0010 32.0000 1.9749 1.9760 417.9632 418.2430 0.0420 -1.0000 -1.0000 5433506 1584993277.60 151.5436 60.0010 32.0000 1.9748 1.9759 417.9130 418.1932 0.0422 -1.0000 -1.0000 5433566 1584993277.70 151.5436 60.0010 32.0000 1.9748 1.9759 418.0651 418.3473 0.0423 -1.0000 -1.0000 5433636 1584993277.80 151.5436 60.0010 32.0000 1.9737 1.9748 417.8556 418.1362 0.0422 -1.0000 -1.0000 5433706 1584993277.90 151.5436 60.0010 32.0000 1.9751 1.9762 417.7491 418.0296 0.0421 -1.0000 -1.0000 5433806 1584993278.00 151.5436 60.0010 32.0000 1.9753 1.9764 417.7854 418.0665 0.0422 -1.0000 -1.0000 5433866 1584993278.10 151.3748 60.0010 32.0000 1.9755 1.9766 417.9489 418.2302 0.0422 -1.0000 -1.0000 5433936 1584993278.20 151.3748 60.0010 32.0000 1.9745 1.9756 418.0410 418.3222 0.0422 -1.0000 -1.0000 5434006 1584993278.30 151.3748 60.0010 32.0000 1.9760 1.9771 417.8259 418.1084 0.0424 -1.0000 -1.0000 5434066 1584993278.40 151.3748 60.0010 32.0000 1.9763 1.9774 417.5964 417.8781 0.0423 -1.0000 -1.0000 5434136 1584993278.50 151.3748 60.0010 32.0000 1.9755 1.9766 417.6611 417.9432 0.0424 -1.0000 -1.0000 5434206 1584993278.60 151.3748 60.0010 32.0000 1.9775 1.9786 417.8795 418.1619 0.0425 -1.0000 -1.0000 5434266 1584993278.70 151.3748 60.0010 32.0000 1.9762 1.9773 417.9157 418.1981 0.0423 -1.0000 -1.0000 5434336 1584993278.80 151.3748 60.0010 32.0000 1.9750 1.9761 417.9284 418.2110 0.0425 -1.0000 -1.0000 5434406 1584993278.90 151.3748 60.0010 32.0000 1.9744 1.9755 417.8799 418.1627 0.0423 -1.0000 -1.0000 5434466 1584993279.00 151.3748 60.0010 32.0000 1.9736 1.9747 417.9805 418.2632 0.0425 -1.0000 -1.0000 5435085 1584993279.10 151.3748 60.0010 32.0000 1.9753 1.9764 417.9588 418.2408 0.0423 -1.0000 -1.0000 5435145 1584993279.20 151.3748 60.0010 32.0000 1.9770 1.9781 418.1535 418.4363 0.0425 -1.0000 -1.0000 5435215 1584993279.30 151.5687 60.0010 32.0000 1.9762 1.9773 418.1160 418.3989 0.0425 -1.0000 -1.0000 5435285 1584993279.40 151.5836 60.0010 32.0000 1.9760 1.9771 417.7274 418.0101 0.0425 -1.0000 -1.0000 5435365 1584993279.50 151.5836 60.0010 32.0000 1.9752 1.9763 417.8510 418.1332 0.0423 -1.0000 -1.0000 5435435 1584993279.60 151.5836 60.0010 32.0000 1.9763 1.9774 418.0487 418.3319 0.0424 -1.0000 -1.0000 5435495 1584993279.70 151.5836 60.0010 32.0000 1.9755 1.9766 418.1608 418.4429 0.0423 -1.0000 -1.0000 5435555 1584993279.80 151.5836 60.0010 32.0000 1.9759 1.9770 418.2705 418.5528 0.0424 -1.0000 -1.0000 5435635 1584993279.90 151.3766 60.0004 32.0000 1.9761 1.9772 418.0724 418.3555 0.0424 -1.0000 -1.0000 5435695 1584993280.00 151.3766 60.0004 32.0000 1.9752 1.9763 418.0448 418.3262 0.0422 -1.0000 -1.0000 5435875 1584993280.10 151.3766 60.0004 32.0000 1.9761 1.9772 417.9090 418.1905 0.0422 -1.0000 -1.0000 5435945 1584993280.20 151.3766 60.0004 32.0000 1.9753 1.9764 417.7150 417.9956 0.0421 -1.0000 -1.0000 5436015 1584993280.30 151.3766 60.0004 32.0000 1.9759 1.9770 417.7057 417.9850 0.0420 -1.0000 -1.0000 5436075 1584993280.40 151.3779 60.0004 32.0000 1.9778 1.9789 417.7813 418.0611 0.0421 -1.0000 -1.0000 5436145 1584993280.50 151.4232 60.0004 32.0000 1.9747 1.9758 418.0253 418.3055 0.0420 -1.0000 -1.0000 5436205 1584993280.60 151.4232 60.0004 32.0000 1.9746 1.9756 418.0175 418.2964 0.0419 -1.0000 -1.0000 5436275 1584993280.70 151.4232 60.0004 32.0000 1.9734 1.9745 417.9993 418.2776 0.0417 -1.0000 -1.0000 5436355 1584993280.80 151.4232 60.0004 32.0000 1.9747 1.9758 418.0380 418.3164 0.0418 -1.0000 -1.0000 5436415 1584993280.90 151.4232 60.0004 32.0000 1.9752 1.9763 417.9533 418.2327 0.0420 -1.0000 -1.0000 5436475 1584993281.00 151.3665 60.0004 32.0000 1.9763 1.9774 417.7851 418.0636 0.0418 -1.0000 -1.0000 5436614 1584993281.10 151.3638 60.0004 32.0000 1.9739 1.9750 417.6704 417.9489 0.0419 -1.0000 -1.0000 5436674 1584993281.20 151.3638 60.0004 32.0000 1.9740 1.9751 417.9573 418.2367 0.0419 -1.0000 -1.0000 5436735 1584993281.30 151.3638 60.0004 32.0000 1.9760 1.9771 417.9320 418.2105 0.0418 -1.0000 -1.0000 5436805 1584993281.40 151.3638 60.0004 32.0000 1.9744 1.9755 418.0236 418.3032 0.0419 -1.0000 -1.0000 5436874 1584993281.50 151.4042 60.0004 32.0000 1.9750 1.9761 417.9950 418.2737 0.0418 -1.0000 -1.0000 5437334 1584993281.60 151.5009 60.0004 32.0000 1.9758 1.9769 417.9608 418.2392 0.0418 -1.0000 -1.0000 5437394 1584993281.70 151.5009 60.0004 32.0000 1.9753 1.9764 417.8096 418.0870 0.0417 -1.0000 -1.0000 5437454 1584993281.80 151.5009 60.0004 32.0000 1.9761 1.9772 417.8553 418.1330 0.0417 -1.0000 -1.0000 5437534 1584993281.90 151.5009 60.0004 32.0000 1.9751 1.9761 417.8686 418.1457 0.0416 -1.0000 -1.0000 5437604 1584993282.00 151.5009 60.0004 32.0000 1.9749 1.9760 418.1158 418.3934 0.0417 -1.0000 -1.0000 5437824 1584993282.10 151.4231 60.0004 32.0000 1.9755 1.9766 418.1282 418.4060 0.0416 -1.0000 -1.0000 5437894 1584993282.20 151.4218 60.0004 32.0000 1.9737 1.9748 417.9871 418.2639 0.0416 -1.0000 -1.0000 5437964 1584993282.30 151.4218 60.0004 32.0000 1.9753 1.9764 417.9405 418.2182 0.0417 -1.0000 -1.0000 5438024 1584993282.40 151.4218 60.0004 32.0000 1.9774 1.9785 417.8497 418.1275 0.0417 -1.0000 -1.0000 5438284 1584993282.50 151.4218 60.0004 32.0000 1.9776 1.9787 417.8646 418.1421 0.0417 -1.0000 -1.0000 5438344 1584993282.60 151.4218 60.0004 32.0000 1.9769 1.9780 417.9228 418.2005 0.0416 -1.0000 -1.0000 5438414 1584993282.70 151.4063 60.0004 32.0000 1.9734 1.9745 418.2017 418.4789 0.0416 -1.0000 -1.0000 5438484 1584993282.80 151.3355 60.0004 32.0000 1.9729 1.9740 418.1167 418.3945 0.0417 -1.0000 -1.0000 5438553 1584993282.90 151.3355 60.0004 32.0000 1.9738 1.9748 418.1601 418.4386 0.0419 -1.0000 -1.0000 5438614 1584993283.00 151.3355 60.0004 32.0000 1.9748 1.9759 418.0221 418.2992 0.0416 -1.0000 -1.0000 5439446 1584993283.10 151.3355 60.0004 32.0000 1.9744 1.9755 417.9804 418.2584 0.0418 -1.0000 -1.0000 5439506 1584993283.20 151.3355 60.0004 32.0000 1.9760 1.9771 418.0182 418.2967 0.0418 -1.0000 -1.0000 5439566 1584993283.30 151.4120 60.0004 32.0000 1.9759 1.9770 417.6935 417.9704 0.0416 -1.0000 -1.0000 5439646 1584993283.40 151.4120 60.0004 32.0000 1.9770 1.9781 417.7240 418.0005 0.0415 -1.0000 -1.0000 5439706 1584993283.50 151.4120 60.0004 32.0000 1.9760 1.9771 417.9218 418.1984 0.0416 -1.0000 -1.0000 5439776 1584993283.60 151.4120 60.0004 32.0000 1.9753 1.9764 418.0632 418.3398 0.0415 -1.0000 -1.0000 5439846 1584993283.70 151.4120 60.0004 32.0000 1.9760 1.9771 418.1143 418.3921 0.0418 -1.0000 -1.0000 5439906 1584993283.80 151.6161 60.0004 32.0000 1.9744 1.9755 418.0013 418.2793 0.0417 -1.0000 -1.0000 5439985 1584993283.90 151.6161 60.0004 32.0000 1.9782 1.9793 418.1152 418.3922 0.0416 -1.0000 -1.0000 5440045 1584993284.00 151.6161 60.0004 32.0000 1.9768 1.9779 418.0417 418.3189 0.0416 -1.0000 -1.0000 5440106 1584993284.10 151.6161 60.0004 32.0000 1.9777 1.9787 417.7919 418.0691 0.0416 -1.0000 -1.0000 5440205 1584993284.20 151.6161 60.0004 32.0000 1.9781 1.9791 417.8984 418.1747 0.0415 -1.0000 -1.0000 5440275 1584993284.30 151.6161 60.0004 32.0000 1.9769 1.9779 417.6019 417.8785 0.0415 -1.0000 -1.0000 5440335 1584993284.40 151.6151 60.0003 32.0000 1.9750 1.9761 417.9351 418.2118 0.0416 -1.0000 -1.0000 5440405 1584993284.50 151.5962 59.9984 32.0000 1.9747 1.9758 418.1424 418.4185 0.0414 -1.0000 -1.0000 5440465 1584993284.60 151.5962 59.9984 32.0000 1.9773 1.9784 418.1175 418.3926 0.0412 -1.0000 -1.0000 5440535 1584993284.70 151.5962 59.9984 32.0000 1.9756 1.9767 418.2510 418.5260 0.0413 -1.0000 -1.0000 5440605 1584993284.80 151.5962 59.9984 32.0000 1.9757 1.9768 417.9126 418.1891 0.0415 -1.0000 -1.0000 5440665 1584993284.90 151.5962 59.9984 32.0000 1.9746 1.9756 417.8794 418.1550 0.0414 -1.0000 -1.0000 5440725 1584993285.00 151.5962 59.9984 32.0000 1.9754 1.9765 417.7793 418.0546 0.0413 -1.0000 -1.0000 5440805 1584993285.10 151.5962 59.9984 32.0000 1.9749 1.9760 417.8135 418.0880 0.0412 -1.0000 -1.0000 5440865 1584993285.20 151.5962 59.9984 32.0000 1.9734 1.9744 418.0044 418.2793 0.0413 -1.0000 -1.0000 5440935 1584993285.30 151.5962 59.9984 32.0000 1.9751 1.9762 418.1395 418.4160 0.0415 -1.0000 -1.0000 5441005 1584993285.40 151.5962 59.9984 32.0000 1.9750 1.9761 418.2357 418.5114 0.0414 -1.0000 -1.0000 5441245 1584993285.50 151.5962 59.9984 32.0000 1.9755 1.9766 418.1170 418.3930 0.0414 -1.0000 -1.0000 5441315 1584993285.60 151.5444 59.9984 32.0000 1.9751 1.9761 418.1607 418.4359 0.0412 -1.0000 -1.0000 5441385 1584993285.70 151.5289 59.9984 32.0000 1.9750 1.9761 417.9881 418.2625 0.0412 -1.0000 -1.0000 5441445 1584993285.80 151.5289 59.9984 32.0000 1.9760 1.9770 417.7065 417.9812 0.0412 -1.0000 -1.0000 5441515 1584993285.90 151.5289 59.9984 32.0000 1.9752 1.9763 417.8533 418.1271 0.0412 -1.0000 -1.0000 5441575 1584993286.00 151.5289 59.9984 32.0000 1.9759 1.9769 418.1045 418.3793 0.0411 -1.0000 -1.0000 5441645 1584993286.10 151.5289 59.9984 32.0000 1.9739 1.9750 418.0858 418.3598 0.0412 -1.0000 -1.0000 5441875 1584993286.20 151.5379 59.9984 32.0000 1.9749 1.9760 418.1405 418.4153 0.0413 -1.0000 -1.0000 5441944 1584993286.30 151.5449 59.9984 32.0000 1.9743 1.9754 418.0348 418.3092 0.0411 -1.0000 -1.0000 5442005 1584993286.40 151.5449 59.9984 32.0000 1.9764 1.9775 418.2124 418.4870 0.0412 -1.0000 -1.0000 5442074 1584993286.50 151.5449 59.9984 32.0000 1.9763 1.9773 417.8582 418.1329 0.0413 -1.0000 -1.0000 5442134 1584993286.60 151.5449 59.9984 32.0000 1.9777 1.9787 417.7571 418.0320 0.0413 -1.0000 -1.0000 5442364 1584993286.70 151.5449 59.9984 32.0000 1.9771 1.9781 417.8869 418.1611 0.0411 -1.0000 -1.0000 5442434 1584993286.80 151.5551 59.9984 32.0000 1.9771 1.9781 417.8883 418.1624 0.0412 -1.0000 -1.0000 5442504 1584993286.90 151.5551 59.9984 32.0000 1.9745 1.9756 417.8156 418.0904 0.0412 -1.0000 -1.0000 5442564 1584993287.00 151.5551 59.9984 32.0000 1.9761 1.9771 418.1643 418.4388 0.0412 -1.0000 -1.0000 5442634 1584993287.10 151.5551 59.9984 32.0000 1.9745 1.9756 417.9685 418.2435 0.0413 -1.0000 -1.0000 5442694 1584993287.20 151.5551 59.9984 32.0000 1.9752 1.9763 418.1081 418.3843 0.0414 -1.0000 -1.0000 5443074 1584993287.30 151.5202 59.9984 32.0000 1.9770 1.9781 417.7923 418.0674 0.0413 -1.0000 -1.0000 5443144 1584993287.40 151.5111 59.9984 32.0000 1.9759 1.9770 417.8260 418.1012 0.0414 -1.0000 -1.0000 5443214 1584993287.50 151.5111 59.9984 32.0000 1.9755 1.9766 417.5797 417.8565 0.0416 -1.0000 -1.0000 5443284 1584993287.60 151.5111 59.9984 32.0000 1.9752 1.9762 417.9832 418.2592 0.0414 -1.0000 -1.0000 5443354 1584993287.70 151.5111 59.9984 32.0000 1.9739 1.9750 418.0345 418.3105 0.0415 -1.0000 -1.0000 5443574 1584993287.80 151.5111 59.9984 32.0000 1.9750 1.9760 418.0725 418.3494 0.0415 -1.0000 -1.0000 5443654 1584993287.90 151.5099 59.9984 32.0000 1.9765 1.9776 418.1384 418.4147 0.0415 -1.0000 -1.0000 5443724 1584993288.00 151.5099 59.9984 32.0000 1.9757 1.9768 417.8769 418.1536 0.0415 -1.0000 -1.0000 5443784 1584993288.10 151.5099 59.9984 32.0000 1.9762 1.9772 417.9731 418.2485 0.0414 -1.0000 -1.0000 5443853 1584993288.20 151.5099 59.9984 32.0000 1.9754 1.9765 417.9704 418.2462 0.0414 -1.0000 -1.0000 5444393 1584993288.30 151.5099 59.9984 32.0000 1.9751 1.9762 418.2252 418.5011 0.0414 -1.0000 -1.0000 5444453 1584993288.40 151.5099 59.9984 32.0000 1.9754 1.9765 417.9759 418.2518 0.0415 -1.0000 -1.0000 5444533 1584993288.50 151.4828 59.9984 32.0000 1.9741 1.9752 418.1013 418.3763 0.0412 -1.0000 -1.0000 5444763 1584993288.60 151.4080 59.9984 32.0000 1.9754 1.9765 418.0362 418.3103 0.0412 -1.0000 -1.0000 5444823 1584993288.70 151.4080 59.9984 32.0000 1.9756 1.9767 418.0236 418.2996 0.0414 -1.0000 -1.0000 5444903 1584993288.80 151.4080 59.9984 32.0000 1.9761 1.9771 417.6806 417.9560 0.0413 -1.0000 -1.0000 5444963 1584993288.90 151.4080 59.9984 32.0000 1.9752 1.9763 417.7567 418.0318 0.0413 -1.0000 -1.0000 5445023 1584993289.00 151.4080 59.9984 32.0000 1.9758 1.9769 417.8491 418.1239 0.0412 -1.0000 -1.0000 5445093 1584993289.10 151.3646 59.9984 32.0000 1.9755 1.9766 417.9843 418.2596 0.0413 -1.0000 -1.0000 5445163 1584993289.20 151.3646 59.9984 32.0000 1.9741 1.9752 418.2365 418.5123 0.0414 -1.0000 -1.0000 5445223 1584993289.30 151.3646 59.9984 32.0000 1.9741 1.9752 418.1459 418.4209 0.0412 -1.0000 -1.0000 5445293 1584993289.40 151.3646 59.9984 32.0000 1.9733 1.9744 418.1323 418.4083 0.0413 -1.0000 -1.0000 5445363 1584993289.50 151.3646 59.9984 32.0000 1.9758 1.9769 417.6344 417.9105 0.0417 -1.0000 -1.0000 5445433 1584993289.60 151.5187 59.9994 32.0000 1.9756 1.9767 417.7346 418.0123 0.0417 -1.0000 -1.0000 5445493 1584993289.70 151.5903 59.9998 32.0000 1.9754 1.9765 417.7936 418.0703 0.0415 -1.0000 -1.0000 5445553 1584993289.80 151.5903 59.9998 32.0000 1.9750 1.9760 417.9864 418.2634 0.0416 -1.0000 -1.0000 5445633 1584993289.90 151.5903 59.9998 32.0000 1.9750 1.9760 418.1338 418.4128 0.0419 -1.0000 -1.0000 5445693 1584993290.00 151.5903 59.9998 32.0000 1.9748 1.9759 418.3504 418.6291 0.0417 -1.0000 -1.0000 5445752 1584993290.10 151.5903 59.9998 32.0000 1.9751 1.9762 418.1934 418.4739 0.0422 -1.0000 -1.0000 5445832 1584993290.20 151.5903 59.9998 32.0000 1.9751 1.9762 418.0371 418.3161 0.0418 -1.0000 -1.0000 5445892 1584993290.30 151.6806 59.9998 32.0000 1.9764 1.9775 417.7789 418.0578 0.0420 -1.0000 -1.0000 5446072 1584993290.40 151.7407 59.9998 32.0000 1.9771 1.9781 417.9067 418.1868 0.0420 -1.0000 -1.0000 5446142 1584993290.50 151.7407 59.9998 32.0000 1.9763 1.9774 417.9673 418.2464 0.0419 -1.0000 -1.0000 5446202 1584993290.60 151.7407 59.9998 32.0000 1.9758 1.9769 418.3037 418.5841 0.0421 -1.0000 -1.0000 5446262 1584993290.70 151.7407 59.9998 32.0000 1.9752 1.9762 418.1218 418.4015 0.0420 -1.0000 -1.0000 5446342 1584993290.80 151.7407 59.9998 32.0000 1.9758 1.9769 418.0367 418.3174 0.0421 -1.0000 -1.0000 5446582 1584993290.90 151.5773 59.9998 32.0000 1.9755 1.9766 418.0783 418.3584 0.0420 -1.0000 -1.0000 5446642 1584993291.00 151.5773 59.9998 32.0000 1.9781 1.9791 417.7743 418.0529 0.0420 -1.0000 -1.0000 5446712 1584993291.10 151.5773 59.9998 32.0000 1.9772 1.9783 417.7818 418.0634 0.0423 -1.0000 -1.0000 5446782 1584993291.20 151.5773 59.9998 32.0000 1.9753 1.9764 417.9194 418.2014 0.0423 -1.0000 -1.0000 5446842 1584993291.30 151.5773 59.9998 32.0000 1.9751 1.9762 418.0435 418.3257 0.0423 -1.0000 -1.0000 5447092 1584993291.40 151.5773 59.9998 32.0000 1.9736 1.9747 418.0742 418.3550 0.0421 -1.0000 -1.0000 5447162 1584993291.50 151.5773 59.9998 32.0000 1.9754 1.9765 418.0307 418.3118 0.0422 -1.0000 -1.0000 5447232 1584993291.60 151.4980 59.9998 32.0000 1.9751 1.9762 418.0610 418.3422 0.0422 -1.0000 -1.0000 5447292 1584993291.70 151.4980 59.9998 32.0000 1.9764 1.9775 417.7817 418.0624 0.0422 -1.0000 -1.0000 5447352 1584993291.80 151.4980 59.9998 32.0000 1.9764 1.9775 417.6159 417.8960 0.0421 -1.0000 -1.0000 5447592 1584993291.90 151.4980 59.9998 32.0000 1.9752 1.9763 417.8923 418.1726 0.0421 -1.0000 -1.0000 5447651 1584993292.00 151.4980 59.9998 32.0000 1.9763 1.9774 418.1148 418.3964 0.0423 -1.0000 -1.0000 5447712 1584993292.10 151.5449 59.9998 32.0000 1.9758 1.9769 418.1914 418.4742 0.0424 -1.0000 -1.0000 5447791 1584993292.20 151.5742 59.9998 32.0000 1.9742 1.9753 418.1170 418.3980 0.0422 -1.0000 -1.0000 5447851 1584993292.30 151.5742 59.9998 32.0000 1.9749 1.9759 418.0708 418.3519 0.0422 -1.0000 -1.0000 5448591 1584993292.40 151.5742 59.9998 32.0000 1.9753 1.9764 417.9361 418.2171 0.0422 -1.0000 -1.0000 5448831 1584993292.50 151.5742 59.9998 32.0000 1.9743 1.9754 417.8861 418.1675 0.0423 -1.0000 -1.0000 5448901 1584993292.60 151.5742 59.9998 32.0000 1.9749 1.9760 418.0112 418.2932 0.0423 -1.0000 -1.0000 5448961 1584993292.70 151.5797 59.9998 32.0000 1.9741 1.9752 418.1098 418.3901 0.0421 -1.0000 -1.0000 5449031 1584993292.80 151.5803 59.9998 32.0000 1.9744 1.9755 418.1055 418.3858 0.0420 -1.0000 -1.0000 5449091 1584993292.90 151.5803 59.9998 32.0000 1.9753 1.9764 418.0873 418.3684 0.0422 -1.0000 -1.0000 5449161 1584993293.00 151.5803 59.9998 32.0000 1.9753 1.9764 418.0321 418.3135 0.0423 -1.0000 -1.0000 5449231 1584993293.10 151.5803 59.9998 32.0000 1.9762 1.9773 418.0350 418.3172 0.0423 -1.0000 -1.0000 5449291 1584993293.20 151.5803 59.9998 32.0000 1.9759 1.9770 417.8339 418.1134 0.0421 -1.0000 -1.0000 5449351 1584993293.30 151.6243 59.9998 32.0000 1.9758 1.9768 417.8913 418.1727 0.0422 -1.0000 -1.0000 5449430 1584993293.40 151.6243 59.9998 32.0000 1.9754 1.9765 418.0489 418.3300 0.0422 -1.0000 -1.0000 5449490 1584993293.50 151.6243 59.9998 32.0000 1.9755 1.9766 418.0679 418.3485 0.0421 -1.0000 -1.0000 5449560 1584993293.60 151.6243 59.9998 32.0000 1.9749 1.9760 418.0628 418.3435 0.0422 -1.0000 -1.0000 5449620 1584993293.70 151.6243 59.9998 32.0000 1.9756 1.9767 417.7786 418.0589 0.0421 -1.0000 -1.0000 5449690 1584993293.80 151.4995 59.9998 32.0000 1.9762 1.9773 417.8792 418.1591 0.0420 -1.0000 -1.0000 5450190 1584993293.90 151.4995 59.9998 32.0000 1.9756 1.9767 417.8620 418.1414 0.0420 -1.0000 -1.0000 5450250 1584993294.00 151.4995 59.9998 32.0000 1.9751 1.9762 417.8457 418.1248 0.0420 -1.0000 -1.0000 5450310 1584993294.10 151.4995 59.9998 32.0000 1.9761 1.9772 417.9717 418.2527 0.0422 -1.0000 -1.0000 5450380 1584993294.20 151.4995 59.9998 32.0000 1.9734 1.9745 418.1034 418.3837 0.0421 -1.0000 -1.0000 5450450 1584993294.30 151.4995 59.9998 32.0000 1.9750 1.9761 418.0581 418.3388 0.0421 -1.0000 -1.0000 5450510 1584993294.40 151.4995 59.9998 32.0000 1.9762 1.9773 417.9715 418.2516 0.0421 -1.0000 -1.0000 5450580 1584993294.50 151.4995 59.9998 32.0000 1.9745 1.9756 417.9674 418.2479 0.0421 -1.0000 -1.0000 5450650 1584993294.60 151.4995 59.9998 32.0000 1.9749 1.9760 417.8800 418.1606 0.0422 -1.0000 -1.0000 5450710 1584993294.70 151.4995 59.9998 32.0000 1.9753 1.9764 418.1431 418.4242 0.0422 -1.0000 -1.0000 5450780 1584993294.80 151.4995 59.9998 32.0000 1.9738 1.9749 418.1219 418.4016 0.0420 -1.0000 -1.0000 5450840 1584993294.90 151.4995 59.9998 32.0000 1.9734 1.9745 417.8093 418.0889 0.0420 -1.0000 -1.0000 5450910 1584993295.00 151.4638 59.9977 32.0000 1.9749 1.9760 417.8366 418.1174 0.0422 -1.0000 -1.0000 5450980 1584993295.10 151.4627 59.9976 32.0000 1.9749 1.9760 417.7514 418.0309 0.0420 -1.0000 -1.0000 5451050 1584993295.20 151.4627 59.9976 32.0000 1.9757 1.9768 417.6450 417.9246 0.0420 -1.0000 -1.0000 5451110 1584993295.30 151.4627 59.9976 32.0000 1.9758 1.9769 417.6952 417.9740 0.0419 -1.0000 -1.0000 5451180 1584993295.40 151.4627 59.9976 32.0000 1.9753 1.9764 417.9765 418.2565 0.0419 -1.0000 -1.0000 5451240 1584993295.50 151.4627 59.9976 32.0000 1.9749 1.9760 417.9522 418.2313 0.0419 -1.0000 -1.0000 5451320 1584993295.60 151.4627 59.9976 32.0000 1.9754 1.9765 418.1763 418.4544 0.0418 -1.0000 -1.0000 5451379 1584993295.70 151.4627 59.9976 32.0000 1.9744 1.9754 418.0474 418.3269 0.0420 -1.0000 -1.0000 5451469 1584993295.80 151.4627 59.9976 32.0000 1.9751 1.9762 417.7662 418.0460 0.0420 -1.0000 -1.0000 5451579 1584993295.90 151.4627 59.9976 32.0000 1.9752 1.9763 417.8773 418.1555 0.0418 -1.0000 -1.0000 5451649 1584993296.00 151.4627 59.9976 32.0000 1.9774 1.9785 417.7640 418.0424 0.0418 -1.0000 -1.0000 5451709 1584993296.10 151.4627 59.9976 32.0000 1.9749 1.9760 418.0799 418.3587 0.0418 -1.0000 -1.0000 5451779 1584993296.20 151.5051 59.9976 32.0000 1.9745 1.9756 418.1048 418.3830 0.0417 -1.0000 -1.0000 5451849 1584993296.30 151.6006 59.9976 32.0000 1.9750 1.9761 418.0757 418.3550 0.0420 -1.0000 -1.0000 5452099 1584993296.40 151.6006 59.9976 32.0000 1.9764 1.9775 418.1705 418.4491 0.0418 -1.0000 -1.0000 5452179 1584993296.50 151.6006 59.9976 32.0000 1.9754 1.9765 418.1652 418.4431 0.0417 -1.0000 -1.0000 5452239 1584993296.60 151.6006 59.9976 32.0000 1.9760 1.9771 418.2286 418.5053 0.0415 -1.0000 -1.0000 5452299 1584993296.70 151.6006 59.9976 32.0000 1.9759 1.9770 417.9168 418.1957 0.0419 -1.0000 -1.0000 5452379 1584993296.80 151.6006 59.9976 32.0000 1.9759 1.9770 417.8527 418.1311 0.0417 -1.0000 -1.0000 5452439 1584993296.90 151.5952 59.9976 32.0000 1.9764 1.9775 417.9046 418.1816 0.0416 -1.0000 -1.0000 5452499 1584993297.00 151.5952 59.9976 32.0000 1.9747 1.9758 418.2182 418.4958 0.0417 -1.0000 -1.0000 5452569 1584993297.10 151.5952 59.9976 32.0000 1.9745 1.9756 418.0232 418.3012 0.0417 -1.0000 -1.0000 5452649 1584993297.20 151.5952 59.9976 32.0000 1.9763 1.9774 418.1534 418.4303 0.0415 -1.0000 -1.0000 5452719 1584993297.30 151.5952 59.9976 32.0000 1.9766 1.9776 417.9388 418.2152 0.0415 -1.0000 -1.0000 5452789 1584993297.40 151.5794 59.9976 32.0000 1.9764 1.9775 417.9806 418.2572 0.0415 -1.0000 -1.0000 5452859 1584993297.50 151.4843 59.9976 32.0000 1.9770 1.9781 417.7241 418.0011 0.0416 -1.0000 -1.0000 5452929 1584993297.60 151.4843 59.9976 32.0000 1.9775 1.9786 417.7587 418.0344 0.0414 -1.0000 -1.0000 5452989 1584993297.70 151.4843 59.9976 32.0000 1.9758 1.9769 417.7678 418.0442 0.0416 -1.0000 -1.0000 5453058 1584993297.80 151.4843 59.9976 32.0000 1.9757 1.9768 418.1015 418.3796 0.0416 -1.0000 -1.0000 5453128 1584993297.90 151.4843 59.9976 32.0000 1.9756 1.9767 418.1752 418.4517 0.0414 -1.0000 -1.0000 5453368 1584993298.00 151.3553 59.9976 32.0000 1.9757 1.9768 418.0098 418.2866 0.0416 -1.0000 -1.0000 5453428 1584993298.10 151.3553 59.9976 32.0000 1.9749 1.9760 418.0115 418.2899 0.0417 -1.0000 -1.0000 5453498 1584993298.20 151.3553 59.9976 32.0000 1.9759 1.9769 417.7610 418.0381 0.0416 -1.0000 -1.0000 5453558 1584993298.30 151.3553 59.9976 32.0000 1.9763 1.9774 417.8604 418.1375 0.0416 -1.0000 -1.0000 5453628 1584993298.40 151.3553 59.9976 32.0000 1.9748 1.9759 417.9105 418.1874 0.0416 -1.0000 -1.0000 5453858 1584993298.50 151.3684 59.9976 32.0000 1.9754 1.9765 418.0960 418.3740 0.0417 -1.0000 -1.0000 5453928 1584993298.60 151.3712 59.9976 32.0000 1.9770 1.9781 418.1647 418.4430 0.0417 -1.0000 -1.0000 5453988 1584993298.70 151.3712 59.9976 32.0000 1.9748 1.9759 418.3733 418.6527 0.0420 -1.0000 -1.0000 5454058 1584993298.80 151.3712 59.9976 32.0000 1.9741 1.9752 417.9022 418.1787 0.0416 -1.0000 -1.0000 5454118 1584993298.90 151.3712 59.9976 32.0000 1.9752 1.9762 418.1714 418.4494 0.0418 -1.0000 -1.0000 5454208 1584993299.00 151.3729 59.9976 32.0000 1.9771 1.9782 417.9053 418.1843 0.0419 -1.0000 -1.0000 5454568 1584993299.10 151.3872 59.9976 32.0000 1.9778 1.9789 417.9568 418.2349 0.0418 -1.0000 -1.0000 5454628 1584993299.20 151.3872 59.9976 32.0000 1.9754 1.9765 417.8452 418.1243 0.0418 -1.0000 -1.0000 5454698 1584993299.30 151.3872 59.9976 32.0000 1.9752 1.9762 418.1105 418.3878 0.0416 -1.0000 -1.0000 5454768 1584993299.40 151.3872 59.9976 32.0000 1.9749 1.9760 418.1124 418.3911 0.0419 -1.0000 -1.0000 5454838 1584993299.50 151.3872 59.9976 32.0000 1.9748 1.9759 418.2334 418.5125 0.0419 -1.0000 -1.0000 5455088 1584993299.60 151.4532 59.9976 32.0000 1.9748 1.9759 418.1090 418.3880 0.0419 -1.0000 -1.0000 5455147 1584993299.70 151.4532 59.9976 32.0000 1.9764 1.9775 417.9364 418.2153 0.0419 -1.0000 -1.0000 5455208 1584993299.80 151.4532 59.9976 32.0000 1.9768 1.9779 417.9048 418.1835 0.0419 -1.0000 -1.0000 5455277 1584993299.90 151.4532 59.9976 32.0000 1.9774 1.9785 417.8999 418.1806 0.0421 -1.0000 -1.0000 5455347 1584993300.00 151.4532 59.9976 32.0000 1.9779 1.9789 417.7922 418.0725 0.0421 -1.0000 -1.0000 5455407 1584993300.10 151.4161 59.9985 32.0000 1.9767 1.9777 418.0454 418.3243 0.0418 -1.0000 -1.0000 5455477 1584993300.20 151.3345 60.0003 32.0000 1.9755 1.9766 418.1982 418.4765 0.0418 -1.0000 -1.0000 5455547 1584993300.30 151.3345 60.0003 32.0000 1.9737 1.9748 418.1504 418.4299 0.0420 -1.0000 -1.0000 5455607 1584993300.40 151.3345 60.0003 32.0000 1.9748 1.9759 417.8348 418.1130 0.0418 -1.0000 -1.0000 5455677 1584993300.50 151.3345 60.0003 32.0000 1.9774 1.9785 417.7706 418.0496 0.0420 -1.0000 -1.0000 5455857 1584993300.60 151.3345 60.0003 32.0000 1.9763 1.9774 417.7094 417.9886 0.0419 -1.0000 -1.0000 5455927 1584993300.70 151.5087 60.0003 32.0000 1.9756 1.9767 417.9576 418.2352 0.0417 -1.0000 -1.0000 5455997 1584993300.80 151.5087 60.0003 32.0000 1.9741 1.9752 418.1885 418.4672 0.0418 -1.0000 -1.0000 5456057 1584993300.90 151.5087 60.0003 32.0000 1.9748 1.9759 418.2321 418.5125 0.0421 -1.0000 -1.0000 5456127 1584993301.00 151.5087 60.0003 32.0000 1.9741 1.9752 418.1734 418.4530 0.0420 -1.0000 -1.0000 5456367 1584993301.10 151.5087 60.0003 32.0000 1.9742 1.9753 418.1041 418.3839 0.0420 -1.0000 -1.0000 5456427 1584993301.20 151.5192 60.0003 32.0000 1.9763 1.9774 417.7569 418.0373 0.0421 -1.0000 -1.0000 5456497 1584993301.30 151.5346 60.0003 32.0000 1.9787 1.9798 417.8786 418.1588 0.0421 -1.0000 -1.0000 5456567 1584993301.40 151.5346 60.0003 32.0000 1.9758 1.9768 417.7309 418.0107 0.0420 -1.0000 -1.0000 5456627 1584993301.50 151.5346 60.0003 32.0000 1.9754 1.9765 417.9931 418.2734 0.0421 -1.0000 -1.0000 5457436 1584993301.60 151.5346 60.0003 32.0000 1.9737 1.9748 418.1980 418.4784 0.0420 -1.0000 -1.0000 5457526 1584993301.70 151.5346 60.0003 32.0000 1.9743 1.9754 418.1277 418.4072 0.0419 -1.0000 -1.0000 5457586 1584993301.80 151.5482 60.0003 32.0000 1.9752 1.9763 418.2303 418.5092 0.0419 -1.0000 -1.0000 5457666 1584993301.90 151.5482 60.0003 32.0000 1.9747 1.9758 417.9501 418.2286 0.0418 -1.0000 -1.0000 5457736 1584993302.00 151.5482 60.0003 32.0000 1.9763 1.9774 417.7247 418.0026 0.0418 -1.0000 -1.0000 5457806 1584993302.10 151.5482 60.0003 32.0000 1.9766 1.9777 417.8255 418.1033 0.0417 -1.0000 -1.0000 5457886 1584993302.20 151.5482 60.0003 32.0000 1.9757 1.9768 417.7501 418.0283 0.0418 -1.0000 -1.0000 5457946 1584993302.30 151.5528 60.0003 32.0000 1.9754 1.9765 417.9806 418.2593 0.0418 -1.0000 -1.0000 5458006 1584993302.40 151.6035 60.0003 32.0000 1.9759 1.9769 418.1590 418.4372 0.0418 -1.0000 -1.0000 5458076 1584993302.50 151.6035 60.0003 32.0000 1.9755 1.9766 418.0710 418.3498 0.0418 -1.0000 -1.0000 5458326 1584993302.60 151.6035 60.0003 32.0000 1.9765 1.9776 418.0909 418.3688 0.0417 -1.0000 -1.0000 5458396 1584993302.70 151.6035 60.0003 32.0000 1.9763 1.9774 417.8412 418.1182 0.0416 -1.0000 -1.0000 5458466 1584993302.80 151.6035 60.0003 32.0000 1.9753 1.9764 417.6866 417.9635 0.0417 -1.0000 -1.0000 5458526 1584993302.90 151.5023 60.0003 32.0000 1.9749 1.9759 417.7120 417.9903 0.0418 -1.0000 -1.0000 5458586 1584993303.00 151.5009 60.0003 32.0000 1.9759 1.9770 417.9526 418.2294 0.0415 -1.0000 -1.0000 5458665 1584993303.10 151.5009 60.0003 32.0000 1.9733 1.9744 418.1393 418.4178 0.0417 -1.0000 -1.0000 5458845 1584993303.20 151.5009 60.0003 32.0000 1.9742 1.9753 418.1413 418.4187 0.0416 -1.0000 -1.0000 5458906 1584993303.30 151.5009 60.0003 32.0000 1.9744 1.9755 418.1053 418.3840 0.0418 -1.0000 -1.0000 5458975 1584993303.40 151.5353 60.0003 32.0000 1.9769 1.9780 417.8705 418.1488 0.0417 -1.0000 -1.0000 5459045 1584993303.50 151.6730 60.0003 32.0000 1.9770 1.9781 417.8811 418.1584 0.0417 -1.0000 -1.0000 5459125 1584993303.60 151.6730 60.0003 32.0000 1.9765 1.9776 417.8383 418.1146 0.0416 -1.0000 -1.0000 5459305 1584993303.70 151.6730 60.0003 32.0000 1.9753 1.9764 417.9921 418.2707 0.0419 -1.0000 -1.0000 5459375 1584993303.80 151.6730 60.0003 32.0000 1.9767 1.9778 418.1075 418.3870 0.0420 -1.0000 -1.0000 5459445 1584993303.90 151.6730 60.0003 32.0000 1.9739 1.9750 418.1044 418.3826 0.0418 -1.0000 -1.0000 5459515 1584993304.00 151.7502 60.0003 32.0000 1.9739 1.9750 418.1125 418.3902 0.0416 -1.0000 -1.0000 5459575 1584993304.10 151.7502 60.0003 32.0000 1.9767 1.9778 417.8470 418.1245 0.0417 -1.0000 -1.0000 5459875 1584993304.20 151.7502 60.0003 32.0000 1.9768 1.9778 417.9471 418.2250 0.0417 -1.0000 -1.0000 5459935 1584993304.30 151.7502 60.0003 32.0000 1.9772 1.9783 417.8179 418.0954 0.0417 -1.0000 -1.0000 5459995 1584993304.40 151.7502 60.0003 32.0000 1.9763 1.9773 417.8210 418.0978 0.0417 -1.0000 -1.0000 5500075 1584993304.50 151.6904 60.0003 32.0000 1.9740 1.9751 418.0063 418.2842 0.0416 -1.0000 -1.0000 5500135 1584993304.60 151.6205 60.0003 32.0000 1.9734 1.9745 418.1506 418.4282 0.0417 -1.0000 -1.0000 5500815 1584993304.70 151.6205 60.0003 32.0000 1.9727 1.9738 418.0321 418.3091 0.0416 -1.0000 -1.0000 5500894 1584993304.80 151.6205 60.0003 32.0000 1.9758 1.9769 418.1447 418.4222 0.0417 -1.0000 -1.0000 5501134 1584993304.90 151.6205 60.0003 32.0000 1.9761 1.9771 418.0682 418.3462 0.0417 -1.0000 -1.0000 5501204 1584993305.00 151.6205 60.0003 32.0000 1.9758 1.9768 417.9202 418.1973 0.0416 -1.0000 -1.0000 5501274 1584993305.10 151.7379 60.0008 32.0000 1.9753 1.9763 417.9731 418.2510 0.0417 -1.0000 -1.0000 5501344 1584993305.20 151.7379 60.0008 32.0000 1.9759 1.9770 417.6973 417.9745 0.0416 -1.0000 -1.0000 5501404 1584993305.30 151.7379 60.0008 32.0000 1.9759 1.9770 417.9676 418.2451 0.0417 -1.0000 -1.0000 5501474 1584993305.40 151.7379 60.0008 32.0000 1.9761 1.9772 418.1382 418.4156 0.0416 -1.0000 -1.0000 5501534 1584993305.50 151.7379 60.0008 32.0000 1.9751 1.9762 418.0723 418.3499 0.0417 -1.0000 -1.0000 5501614 1584993305.60 151.6867 60.0008 32.0000 1.9743 1.9754 417.9201 418.1981 0.0418 -1.0000 -1.0000 5501674 1584993305.70 151.5607 60.0008 32.0000 1.9741 1.9752 417.8061 418.0835 0.0416 -1.0000 -1.0000 5501734 1584993305.80 151.5607 60.0008 32.0000 1.9744 1.9755 417.6503 417.9283 0.0417 -1.0000 -1.0000 5501814 1584993305.90 151.5607 60.0008 32.0000 1.9745 1.9756 417.7599 418.0367 0.0415 -1.0000 -1.0000 5501874 1584993306.00 151.5607 60.0008 32.0000 1.9742 1.9753 418.0288 418.3065 0.0416 -1.0000 -1.0000 5501934 1584993306.10 151.5607 60.0008 32.0000 1.9735 1.9745 417.9982 418.2746 0.0415 -1.0000 -1.0000 5502014 1584993306.20 151.4542 60.0008 32.0000 1.9750 1.9761 418.0257 418.3040 0.0418 -1.0000 -1.0000 5502114 1584993306.30 151.4542 60.0008 32.0000 1.9748 1.9759 418.1369 418.4143 0.0416 -1.0000 -1.0000 5502174 1584993306.40 151.4542 60.0008 32.0000 1.9755 1.9766 417.9023 418.1793 0.0416 -1.0000 -1.0000 5502244 1584993306.50 151.4542 60.0008 32.0000 1.9760 1.9771 417.9351 418.2124 0.0416 -1.0000 -1.0000 5502304 1584993306.60 151.4542 60.0008 32.0000 1.9761 1.9772 417.8704 418.1476 0.0416 -1.0000 -1.0000 5502374 1584993306.70 151.4798 60.0008 32.0000 1.9761 1.9772 417.8426 418.1197 0.0416 -1.0000 -1.0000 5502443 1584993306.80 151.4809 60.0008 32.0000 1.9755 1.9766 418.1050 418.3814 0.0415 -1.0000 -1.0000 5502504 1584993306.90 151.4809 60.0008 32.0000 1.9742 1.9753 418.1672 418.4439 0.0415 -1.0000 -1.0000 5502563 1584993307.00 151.4809 60.0008 32.0000 1.9754 1.9764 418.0913 418.3678 0.0415 -1.0000 -1.0000 5502643 1584993307.10 151.4809 60.0008 32.0000 1.9747 1.9757 417.8342 418.1112 0.0416 -1.0000 -1.0000 5502714 1584993307.20 151.4809 60.0008 32.0000 1.9749 1.9760 417.6921 417.9681 0.0415 -1.0000 -1.0000 5502893 1584993307.30 151.5395 60.0008 32.0000 1.9757 1.9768 417.8258 418.1013 0.0414 -1.0000 -1.0000 5502963 1584993307.40 151.5395 60.0008 32.0000 1.9756 1.9767 417.6399 417.9163 0.0416 -1.0000 -1.0000 5503033 1584993307.50 151.5395 60.0008 32.0000 1.9757 1.9767 417.6633 417.9399 0.0415 -1.0000 -1.0000 5503103 1584993307.60 151.5395 60.0008 32.0000 1.9766 1.9777 417.9675 418.2456 0.0417 -1.0000 -1.0000 5503163 1584993307.70 151.5395 60.0008 32.0000 1.9753 1.9764 418.0925 418.3699 0.0416 -1.0000 -1.0000 5503353 1584993307.80 151.5395 60.0008 32.0000 1.9756 1.9767 418.0122 418.2882 0.0413 -1.0000 -1.0000 5503423 1584993307.90 151.5395 60.0008 32.0000 1.9738 1.9749 417.9746 418.2508 0.0415 -1.0000 -1.0000 5503483 1584993308.00 151.6458 60.0008 32.0000 1.9754 1.9765 417.8896 418.1668 0.0416 -1.0000 -1.0000 5503543 1584993308.10 151.6458 60.0008 32.0000 1.9751 1.9762 417.7514 418.0274 0.0414 -1.0000 -1.0000 5503623 1584993308.20 151.6458 60.0008 32.0000 1.9753 1.9764 417.8108 418.0874 0.0415 -1.0000 -1.0000 5504223 1584993308.30 151.6458 60.0008 32.0000 1.9743 1.9753 417.9541 418.2298 0.0414 -1.0000 -1.0000 5504293 1584993308.40 151.6458 60.0008 32.0000 1.9749 1.9760 418.1716 418.4471 0.0413 -1.0000 -1.0000 5504362 1584993308.50 151.5634 60.0008 32.0000 1.9755 1.9766 417.9875 418.2626 0.0414 -1.0000 -1.0000 5504423 1584993308.60 151.4658 60.0008 32.0000 1.9761 1.9771 417.9757 418.2507 0.0412 -1.0000 -1.0000 5504493 1584993308.70 151.4658 60.0008 32.0000 1.9762 1.9773 417.9696 418.2449 0.0414 -1.0000 -1.0000 5505082 1584993308.80 151.4658 60.0008 32.0000 1.9755 1.9765 417.9234 418.1993 0.0414 -1.0000 -1.0000 5505142 1584993308.90 151.4658 60.0008 32.0000 1.9758 1.9769 417.8924 418.1683 0.0414 -1.0000 -1.0000 5505202 1584993309.00 151.4658 60.0008 32.0000 1.9747 1.9758 417.9663 418.2423 0.0414 -1.0000 -1.0000 5505282 1584993309.10 151.4934 60.0008 32.0000 1.9748 1.9759 418.0217 418.2966 0.0413 -1.0000 -1.0000 5505342 1584993309.20 151.5341 60.0008 32.0000 1.9732 1.9743 418.3084 418.5830 0.0412 -1.0000 -1.0000 5505412 1584993309.30 151.5341 60.0008 32.0000 1.9751 1.9762 418.1865 418.4618 0.0413 -1.0000 -1.0000 5505482 1584993309.40 151.5341 60.0008 32.0000 1.9737 1.9747 418.0706 418.3455 0.0413 -1.0000 -1.0000 5505542 1584993309.50 151.5341 60.0008 32.0000 1.9743 1.9754 418.0443 418.3205 0.0415 -1.0000 -1.0000 5505612 1584993309.60 151.5341 60.0008 32.0000 1.9750 1.9760 418.0104 418.2869 0.0415 -1.0000 -1.0000 5505692 1584993309.70 151.5244 60.0012 32.0000 1.9755 1.9766 417.8348 418.1104 0.0414 -1.0000 -1.0000 5505752 1584993309.80 151.5244 60.0012 32.0000 1.9742 1.9753 417.9598 418.2360 0.0415 -1.0000 -1.0000 5505832 1584993309.90 151.5244 60.0012 32.0000 1.9750 1.9760 417.7276 418.0036 0.0414 -1.0000 -1.0000 5505892 1584993310.00 151.5244 60.0012 32.0000 1.9746 1.9757 417.8133 418.0899 0.0416 -1.0000 -1.0000 5505952 1584993310.10 151.5244 60.0012 32.0000 1.9735 1.9746 417.7850 418.0615 0.0414 -1.0000 -1.0000 5506032 1584993310.20 151.5244 60.0012 32.0000 1.9739 1.9749 418.0960 418.3719 0.0414 -1.0000 -1.0000 5506092 1584993310.30 151.4409 60.0012 32.0000 1.9735 1.9746 418.0031 418.2798 0.0415 -1.0000 -1.0000 5506151 1584993310.40 151.4409 60.0012 32.0000 1.9741 1.9751 418.0248 418.3012 0.0416 -1.0000 -1.0000 5506222 1584993310.50 151.4409 60.0012 32.0000 1.9739 1.9750 417.9256 418.2015 0.0415 -1.0000 -1.0000 5506292 1584993310.60 151.4409 60.0012 32.0000 1.9760 1.9771 418.0827 418.3601 0.0416 -1.0000 -1.0000 5506351 1584993310.70 151.4409 60.0012 32.0000 1.9762 1.9773 417.8140 418.0910 0.0416 -1.0000 -1.0000 5506421 1584993310.80 151.4409 60.0012 32.0000 1.9755 1.9766 417.7276 418.0051 0.0417 -1.0000 -1.0000 5506481 1584993310.90 151.4409 60.0012 32.0000 1.9736 1.9747 417.9924 418.2698 0.0417 -1.0000 -1.0000 5506551 1584993311.00 151.5814 60.0012 32.0000 1.9746 1.9756 418.0205 418.2984 0.0416 -1.0000 -1.0000 5506621 1584993311.10 151.6769 60.0012 32.0000 1.9741 1.9752 417.7129 417.9904 0.0417 -1.0000 -1.0000 5506681 1584993311.20 151.6769 60.0012 32.0000 1.9759 1.9770 418.0612 418.3403 0.0419 -1.0000 -1.0000 5506741 1584993311.30 151.6769 60.0012 32.0000 1.9759 1.9770 417.9568 418.2364 0.0420 -1.0000 -1.0000 5507411 1584993311.40 151.6769 60.0012 32.0000 1.9754 1.9765 417.6732 417.9525 0.0419 -1.0000 -1.0000 5507491 1584993311.50 151.6769 60.0012 32.0000 1.9752 1.9763 417.7099 417.9883 0.0419 -1.0000 -1.0000 5507591 1584993311.60 151.6784 60.0012 32.0000 1.9745 1.9756 417.6808 417.9593 0.0418 -1.0000 -1.0000 5507651 1584993311.70 151.6784 60.0012 32.0000 1.9744 1.9754 417.9209 418.2001 0.0419 -1.0000 -1.0000 5507721 1584993311.80 151.6784 60.0012 32.0000 1.9742 1.9753 418.2112 418.4895 0.0417 -1.0000 -1.0000 5507791 1584993311.90 151.6784 60.0012 32.0000 1.9737 1.9747 418.1239 418.4016 0.0416 -1.0000 -1.0000 5507851 1584993312.00 151.6784 60.0012 32.0000 1.9747 1.9758 418.1394 418.4157 0.0414 -1.0000 -1.0000 5507911 1584993312.10 151.6784 60.0012 32.0000 1.9730 1.9740 417.8600 418.1369 0.0417 -1.0000 -1.0000 5507991 1584993312.20 151.5589 60.0012 32.0000 1.9750 1.9761 417.8085 418.0857 0.0417 -1.0000 -1.0000 5508061 1584993312.30 151.5589 60.0012 32.0000 1.9766 1.9777 417.6878 417.9665 0.0419 -1.0000 -1.0000 5508120 1584993312.40 151.5589 60.0012 32.0000 1.9756 1.9767 417.8935 418.1720 0.0418 -1.0000 -1.0000 5508191 1584993312.50 151.5589 60.0012 32.0000 1.9762 1.9773 418.1515 418.4301 0.0418 -1.0000 -1.0000 5508260 1584993312.60 151.5589 60.0012 32.0000 1.9735 1.9746 418.0570 418.3355 0.0418 -1.0000 -1.0000 5508320 1584993312.70 151.5421 60.0012 32.0000 1.9724 1.9735 418.1339 418.4121 0.0418 -1.0000 -1.0000 5508390 1584993312.80 151.5315 60.0012 32.0000 1.9748 1.9759 418.0491 418.3273 0.0417 -1.0000 -1.0000 5508460 1584993312.90 151.5315 60.0012 32.0000 1.9754 1.9764 417.9489 418.2262 0.0416 -1.0000 -1.0000 5508580 1584993313.00 151.5315 60.0012 32.0000 1.9757 1.9768 417.7206 417.9974 0.0416 -1.0000 -1.0000 5508660 1584993313.10 151.5315 60.0012 32.0000 1.9756 1.9767 417.7134 417.9908 0.0417 -1.0000 -1.0000 5508720 1584993313.20 151.5315 60.0012 32.0000 1.9754 1.9765 418.2164 418.4935 0.0416 -1.0000 -1.0000 5508780 1584993313.30 151.5876 60.0012 32.0000 1.9739 1.9749 418.2439 418.5213 0.0416 -1.0000 -1.0000 5508850 1584993313.40 151.5876 60.0012 32.0000 1.9740 1.9750 418.1233 418.3991 0.0414 -1.0000 -1.0000 5509090 1584993313.50 151.5876 60.0012 32.0000 1.9749 1.9760 418.2394 418.5176 0.0417 -1.0000 -1.0000 5509170 1584993313.60 151.5876 60.0012 32.0000 1.9762 1.9773 418.0535 418.3298 0.0415 -1.0000 -1.0000 5509230 1584993313.70 151.5876 60.0012 32.0000 1.9762 1.9772 417.8471 418.1242 0.0417 -1.0000 -1.0000 5509290 1584993313.80 151.6645 60.0012 32.0000 1.9761 1.9771 417.6993 417.9773 0.0417 -1.0000 -1.0000 5509360 1584993313.90 151.6926 60.0012 32.0000 1.9782 1.9792 417.7733 418.0506 0.0417 -1.0000 -1.0000 5509430 1584993314.00 151.6926 60.0012 32.0000 1.9754 1.9765 418.0209 418.2975 0.0415 -1.0000 -1.0000 5509490 1584993314.10 151.6926 60.0012 32.0000 1.9753 1.9764 418.0495 418.3270 0.0417 -1.0000 -1.0000 5509570 1584993314.20 151.6926 60.0012 32.0000 1.9748 1.9759 418.2828 418.5621 0.0420 -1.0000 -1.0000 5509630 1584993314.30 151.6926 60.0012 32.0000 1.9752 1.9763 417.8518 418.1307 0.0418 -1.0000 -1.0000 5509690 1584993314.40 151.5061 60.0012 32.0000 1.9765 1.9776 417.9258 418.2039 0.0417 -1.0000 -1.0000 5510379 1584993314.50 151.4836 60.0012 32.0000 1.9760 1.9770 417.6604 417.9386 0.0418 -1.0000 -1.0000 5510439 1584993314.60 151.4836 60.0012 32.0000 1.9740 1.9751 417.6851 417.9624 0.0417 -1.0000 -1.0000 5510499 1584993314.70 151.4836 60.0012 32.0000 1.9739 1.9750 417.9053 418.1837 0.0418 -1.0000 -1.0000 5510579 1584993314.80 151.4836 60.0012 32.0000 1.9738 1.9749 417.9561 418.2342 0.0417 -1.0000 -1.0000 5510639 1584993314.90 151.4836 60.0012 32.0000 1.9743 1.9754 418.0778 418.3550 0.0415 -1.0000 -1.0000 5510709 1584993315.00 151.5543 59.9981 32.0000 1.9752 1.9763 417.9496 418.2265 0.0416 -1.0000 -1.0000 5510809 1584993315.10 151.5543 59.9981 32.0000 1.9765 1.9776 417.9343 418.2122 0.0417 -1.0000 -1.0000 5511019 1584993315.20 151.5543 59.9981 32.0000 1.9746 1.9756 417.8378 418.1157 0.0417 -1.0000 -1.0000 5511079 1584993315.30 151.5543 59.9981 32.0000 1.9750 1.9761 417.6825 417.9596 0.0416 -1.0000 -1.0000 5511149 1584993315.40 151.5543 59.9981 32.0000 1.9748 1.9759 418.0221 418.2996 0.0416 -1.0000 -1.0000 5511209 1584993315.50 151.5941 59.9981 32.0000 1.9748 1.9759 418.0653 418.3426 0.0416 -1.0000 -1.0000 5511289 1584993315.60 151.5941 59.9981 32.0000 1.9745 1.9756 418.2296 418.5073 0.0416 -1.0000 -1.0000 5511349 1584993315.70 151.5941 59.9981 32.0000 1.9755 1.9766 418.2207 418.4980 0.0418 -1.0000 -1.0000 5511409 1584993315.80 151.5941 59.9981 32.0000 1.9755 1.9766 417.9486 418.2267 0.0416 -1.0000 -1.0000 5511489 1584993315.90 151.5941 59.9981 32.0000 1.9760 1.9771 417.9063 418.1841 0.0417 -1.0000 -1.0000 5512128 1584993316.00 151.5927 59.9981 32.0000 1.9747 1.9758 417.8880 418.1654 0.0416 -1.0000 -1.0000 5512198 1584993316.10 151.5737 59.9981 32.0000 1.9747 1.9758 417.6311 417.9075 0.0415 -1.0000 -1.0000 5512268 1584993316.20 151.5737 59.9981 32.0000 1.9742 1.9752 417.6849 417.9629 0.0417 -1.0000 -1.0000 5512328 1584993316.30 151.5737 59.9981 32.0000 1.9755 1.9765 417.9367 418.2140 0.0416 -1.0000 -1.0000 5512388 1584993316.40 151.5737 59.9981 32.0000 1.9748 1.9759 418.0829 418.3596 0.0415 -1.0000 -1.0000 5512468 1584993316.50 151.5737 59.9981 32.0000 1.9746 1.9757 418.0634 418.3395 0.0415 -1.0000 -1.0000 5512528 1584993316.60 151.4390 59.9981 32.0000 1.9752 1.9763 417.9215 418.1990 0.0417 -1.0000 -1.0000 5512608 1584993316.70 151.4390 59.9981 32.0000 1.9754 1.9765 417.7816 418.0579 0.0416 -1.0000 -1.0000 5512678 1584993316.80 151.4390 59.9981 32.0000 1.9775 1.9786 417.7636 418.0423 0.0419 -1.0000 -1.0000 5512748 1584993316.90 151.4390 59.9981 32.0000 1.9756 1.9767 417.8229 418.1005 0.0416 -1.0000 -1.0000 5512808 1584993317.00 151.4390 59.9981 32.0000 1.9751 1.9762 417.9837 418.2605 0.0416 -1.0000 -1.0000 5512878 1584993317.10 151.4390 59.9981 32.0000 1.9754 1.9765 417.9433 418.2216 0.0418 -1.0000 -1.0000 5512938 1584993317.20 151.4390 59.9981 32.0000 1.9745 1.9756 418.0858 418.3653 0.0419 -1.0000 -1.0000 5513008 1584993317.30 151.5117 59.9981 32.0000 1.9752 1.9763 418.0326 418.3105 0.0418 -1.0000 -1.0000 5513078 1584993317.40 151.5117 59.9981 32.0000 1.9765 1.9776 417.8749 418.1536 0.0419 -1.0000 -1.0000 5513138 1584993317.50 151.5117 59.9981 32.0000 1.9760 1.9771 417.8804 418.1576 0.0416 -1.0000 -1.0000 5513208 1584993317.60 151.5117 59.9981 32.0000 1.9752 1.9763 418.0638 418.3413 0.0417 -1.0000 -1.0000 5513278 1584993317.70 151.5117 59.9981 32.0000 1.9748 1.9759 418.2320 418.5103 0.0418 -1.0000 -1.0000 5513338 1584993317.80 151.3291 59.9981 32.0000 1.9741 1.9752 418.1498 418.4273 0.0417 -1.0000 -1.0000 5513408 1584993317.90 151.3119 59.9981 32.0000 1.9754 1.9764 418.0406 418.3185 0.0417 -1.0000 -1.0000 5513478 1584993318.00 151.3119 59.9981 32.0000 1.9761 1.9772 417.8838 418.1615 0.0417 -1.0000 -1.0000 5514397 1584993318.10 151.3119 59.9981 32.0000 1.9758 1.9768 417.7652 418.0434 0.0418 -1.0000 -1.0000 5514467 1584993318.20 151.3119 59.9981 32.0000 1.9753 1.9764 417.7122 417.9899 0.0417 -1.0000 -1.0000 5514527 1584993318.30 151.3119 59.9981 32.0000 1.9743 1.9754 417.8535 418.1302 0.0415 -1.0000 -1.0000 5514657 1584993318.40 151.5399 59.9981 32.0000 1.9739 1.9750 418.0788 418.3559 0.0416 -1.0000 -1.0000 5514737 1584993318.50 151.5399 59.9981 32.0000 1.9747 1.9758 418.0754 418.3518 0.0414 -1.0000 -1.0000 5514797 1584993318.60 151.5399 59.9981 32.0000 1.9738 1.9749 418.2357 418.5119 0.0414 -1.0000 -1.0000 5514867 1584993318.70 151.5399 59.9981 32.0000 1.9767 1.9777 417.7038 417.9795 0.0413 -1.0000 -1.0000 5514937 1584993318.80 151.5399 59.9981 32.0000 1.9759 1.9770 417.8189 418.0929 0.0411 -1.0000 -1.0000 5515007 1584993318.90 151.5399 59.9981 32.0000 1.9764 1.9775 417.8358 418.1116 0.0414 -1.0000 -1.0000 5515067 1584993319.00 151.4853 59.9981 32.0000 1.9748 1.9758 417.8029 418.0782 0.0414 -1.0000 -1.0000 5515137 1584993319.10 151.4853 59.9981 32.0000 1.9749 1.9760 418.0491 418.3242 0.0413 -1.0000 -1.0000 5515197 1584993319.20 151.4853 59.9981 32.0000 1.9754 1.9764 418.0966 418.3719 0.0412 -1.0000 -1.0000 5515267 1584993319.30 151.4853 59.9981 32.0000 1.9743 1.9753 418.1239 418.3979 0.0411 -1.0000 -1.0000 5515337 1584993319.40 151.4853 59.9981 32.0000 1.9761 1.9772 418.0587 418.3330 0.0412 -1.0000 -1.0000 5515397 1584993319.50 151.4848 59.9981 32.0000 1.9758 1.9768 418.0483 418.3222 0.0411 -1.0000 -1.0000 5515467 1584993319.60 151.4193 59.9981 32.0000 1.9762 1.9773 417.9910 418.2661 0.0413 -1.0000 -1.0000 5515536 1584993319.70 151.4193 59.9981 32.0000 1.9772 1.9783 417.8545 418.1291 0.0413 -1.0000 -1.0000 5515607 1584993319.80 151.4193 59.9981 32.0000 1.9746 1.9757 417.9186 418.1941 0.0414 -1.0000 -1.0000 5515676 1584993319.90 151.4193 59.9981 32.0000 1.9738 1.9748 417.7890 418.0637 0.0412 -1.0000 -1.0000 5515736 1584993320.00 151.4193 59.9981 32.0000 1.9753 1.9763 418.0191 418.2934 0.0412 -1.0000 -1.0000 5515836 1584993320.10 151.2305 60.0007 32.0000 1.9750 1.9761 418.1070 418.3831 0.0415 -1.0000 -1.0000 5515906 1584993320.20 151.2297 60.0007 32.0000 1.9761 1.9772 417.9864 418.2629 0.0416 -1.0000 -1.0000 5515966 1584993320.30 151.2297 60.0007 32.0000 1.9756 1.9766 417.9943 418.2713 0.0415 -1.0000 -1.0000 5516026 1584993320.40 151.2297 60.0007 32.0000 1.9755 1.9766 417.8416 418.1173 0.0414 -1.0000 -1.0000 5516106 1584993320.50 151.2297 60.0007 32.0000 1.9754 1.9764 417.9142 418.1894 0.0414 -1.0000 -1.0000 5516336 1584993320.60 151.2297 60.0007 32.0000 1.9752 1.9763 417.6089 417.8863 0.0417 -1.0000 -1.0000 5516396 1584993320.70 151.2297 60.0007 32.0000 1.9752 1.9763 417.6555 417.9319 0.0415 -1.0000 -1.0000 5516476 1584993320.80 151.4500 60.0007 32.0000 1.9762 1.9772 418.0141 418.2909 0.0416 -1.0000 -1.0000 5516536 1584993320.90 151.4500 60.0007 32.0000 1.9743 1.9754 418.2715 418.5490 0.0416 -1.0000 -1.0000 5516596 1584993321.00 151.4500 60.0007 32.0000 1.9735 1.9746 418.2351 418.5125 0.0416 -1.0000 -1.0000 5516666 1584993321.10 151.4500 60.0007 32.0000 1.9750 1.9761 418.1508 418.4304 0.0421 -1.0000 -1.0000 5516846 1584993321.20 151.4500 60.0007 32.0000 1.9758 1.9769 417.8727 418.1509 0.0417 -1.0000 -1.0000 5516906 1584993321.30 151.5056 60.0007 32.0000 1.9771 1.9782 418.0001 418.2777 0.0417 -1.0000 -1.0000 5516976 1584993321.40 151.5056 60.0007 32.0000 1.9768 1.9779 417.8550 418.1323 0.0417 -1.0000 -1.0000 5517066 1584993321.50 151.4501 60.0007 32.0000 1.9769 1.9780 417.7052 417.9833 0.0418 -1.0000 -1.0000 5517226 1584993321.60 151.3472 60.0007 32.0000 1.9765 1.9776 417.8773 418.1548 0.0416 -1.0000 -1.0000 5517375 1584993321.70 151.3472 60.0007 32.0000 1.9742 1.9753 417.9374 418.2143 0.0416 -1.0000 -1.0000 5517435 1584993321.80 151.3472 60.0007 32.0000 1.9754 1.9765 418.0525 418.3309 0.0418 -1.0000 -1.0000 5517506 1584993321.90 151.3541 60.0007 32.0000 1.9746 1.9757 418.0211 418.2998 0.0419 -1.0000 -1.0000 5517565 1584993322.00 151.3541 60.0007 32.0000 1.9751 1.9761 417.7477 418.0251 0.0417 -1.0000 -1.0000 5517635 1584993322.10 151.3541 60.0007 32.0000 1.9741 1.9752 417.9031 418.1812 0.0418 -1.0000 -1.0000 5518345 1584993322.20 151.3541 60.0007 32.0000 1.9755 1.9765 417.8531 418.1306 0.0416 -1.0000 -1.0000 5518405 1584993322.30 151.3541 60.0007 32.0000 1.9753 1.9763 417.7200 417.9972 0.0416 -1.0000 -1.0000 5518475 1584993322.40 151.3541 60.0007 32.0000 1.9753 1.9764 417.6257 417.9030 0.0417 -1.0000 -1.0000 5518545 1584993322.50 151.3352 60.0007 32.0000 1.9752 1.9763 417.7199 417.9969 0.0416 -1.0000 -1.0000 5518605 1584993322.60 151.3352 60.0007 32.0000 1.9709 1.9720 417.6125 417.8900 0.0417 -1.0000 -1.0000 5518665 1584993322.70 151.3352 60.0007 32.0000 1.9748 1.9759 418.0069 418.2849 0.0417 -1.0000 -1.0000 5518745 1584993322.80 151.3352 60.0007 32.0000 1.9732 1.9743 417.9372 418.2135 0.0415 -1.0000 -1.0000 5518805 1584993322.90 151.3352 60.0007 32.0000 1.9754 1.9764 418.1147 418.3911 0.0415 -1.0000 -1.0000 5518865 1584993323.00 151.4139 60.0007 32.0000 1.9739 1.9750 417.8395 418.1168 0.0417 -1.0000 -1.0000 5518945 1584993323.10 151.4977 60.0007 32.0000 1.9764 1.9775 417.6519 417.9278 0.0414 -1.0000 -1.0000 5519115 1584993323.20 151.4977 60.0007 32.0000 1.9774 1.9785 417.7968 418.0719 0.0413 -1.0000 -1.0000 5519185 1584993323.30 151.4977 60.0007 32.0000 1.9755 1.9765 417.7795 418.0561 0.0415 -1.0000 -1.0000 5519255 1584993323.40 151.4977 60.0007 32.0000 1.9767 1.9778 417.8999 418.1753 0.0413 -1.0000 -1.0000 5519315 1584993323.50 151.4977 60.0007 32.0000 1.9738 1.9749 418.0171 418.2923 0.0413 -1.0000 -1.0000 5519385 1584993323.60 151.4578 60.0007 32.0000 1.9727 1.9738 417.8691 418.1445 0.0414 -1.0000 -1.0000 5519614 1584993323.70 151.4578 60.0007 32.0000 1.9761 1.9772 418.0712 418.3467 0.0413 -1.0000 -1.0000 5519674 1584993323.80 151.4578 60.0007 32.0000 1.9745 1.9756 418.1878 418.4633 0.0413 -1.0000 -1.0000 5519744 1584993323.90 151.4578 60.0007 32.0000 1.9746 1.9757 418.1092 418.3851 0.0414 -1.0000 -1.0000 5519814 1584993324.00 151.4578 60.0007 32.0000 1.9749 1.9759 417.9525 418.2289 0.0415 -1.0000 -1.0000 5519874 1584993324.10 151.4826 60.0007 32.0000 1.9752 1.9763 417.8771 418.1531 0.0415 -1.0000 -1.0000 5519944 1584993324.20 151.5510 60.0007 32.0000 1.9772 1.9783 417.6778 417.9542 0.0415 -1.0000 -1.0000 5520014 1584993324.30 151.5510 60.0007 32.0000 1.9751 1.9762 418.0941 418.3694 0.0412 -1.0000 -1.0000 5520074 1584993324.40 151.5510 60.0007 32.0000 1.9745 1.9755 418.2815 418.5588 0.0416 -1.0000 -1.0000 5520144 1584993324.50 151.5510 60.0007 32.0000 1.9746 1.9757 418.1163 418.3930 0.0415 -1.0000 -1.0000 5520204 1584993324.60 151.5510 60.0007 32.0000 1.9761 1.9772 418.0542 418.3304 0.0414 -1.0000 -1.0000 5520264 1584993324.70 151.4526 60.0012 32.0000 1.9763 1.9774 418.0828 418.3585 0.0414 -1.0000 -1.0000 5520344 1584993324.80 151.4470 60.0012 32.0000 1.9774 1.9785 417.9863 418.2625 0.0414 -1.0000 -1.0000 5520404 1584993324.90 151.4470 60.0012 32.0000 1.9769 1.9780 417.9274 418.2052 0.0416 -1.0000 -1.0000 5520474 1584993325.00 151.4470 60.0012 32.0000 1.9749 1.9759 417.6973 417.9734 0.0415 -1.0000 -1.0000 5520544 1584993325.10 151.4470 60.0012 32.0000 1.9755 1.9766 417.9094 418.1847 0.0413 -1.0000 -1.0000 5520614 1584993325.20 151.4470 60.0012 32.0000 1.9752 1.9762 418.0986 418.3736 0.0414 -1.0000 -1.0000 5520874 1584993325.30 151.5897 60.0012 32.0000 1.9749 1.9760 418.0350 418.3114 0.0414 -1.0000 -1.0000 5520944 1584993325.40 151.5897 60.0012 32.0000 1.9764 1.9775 418.0501 418.3262 0.0414 -1.0000 -1.0000 5521004 1584993325.50 151.5897 60.0012 32.0000 1.9767 1.9778 417.9421 418.2163 0.0412 -1.0000 -1.0000 5521074 1584993325.60 151.5897 60.0012 32.0000 1.9765 1.9775 417.9136 418.1893 0.0414 -1.0000 -1.0000 5521143 1584993325.70 151.5897 60.0012 32.0000 1.9762 1.9772 417.7470 418.0231 0.0414 -1.0000 -1.0000 5521373 1584993325.80 151.3939 60.0012 32.0000 1.9758 1.9769 417.8419 418.1169 0.0413 -1.0000 -1.0000 5521443 1584993325.90 151.3799 60.0012 32.0000 1.9747 1.9758 418.0571 418.3325 0.0413 -1.0000 -1.0000 5521503 1584993326.00 151.3799 60.0012 32.0000 1.9757 1.9767 418.1941 418.4693 0.0414 -1.0000 -1.0000 5521563 1584993326.10 151.3799 60.0012 32.0000 1.9747 1.9758 418.1852 418.4606 0.0412 -1.0000 -1.0000 5521643 1584993326.20 151.3799 60.0012 32.0000 1.9752 1.9763 418.1091 418.3840 0.0413 -1.0000 -1.0000 5521873 1584993326.30 151.3799 60.0012 32.0000 1.9742 1.9753 417.8791 418.1551 0.0414 -1.0000 -1.0000 5521933 1584993326.40 151.3799 60.0012 32.0000 1.9750 1.9761 417.7060 417.9814 0.0414 -1.0000 -1.0000 5522003 1584993326.50 151.3615 60.0012 32.0000 1.9745 1.9756 417.7777 418.0540 0.0415 -1.0000 -1.0000 5522073 1584993326.60 151.3615 60.0012 32.0000 1.9753 1.9764 417.9758 418.2521 0.0415 -1.0000 -1.0000 5522133 1584993326.70 151.3615 60.0012 32.0000 1.9748 1.9758 418.1834 418.4597 0.0414 -1.0000 -1.0000 5522373 1584993326.80 151.3615 60.0012 32.0000 1.9756 1.9767 418.2360 418.5117 0.0414 -1.0000 -1.0000 5522433 1584993326.90 151.3913 60.0012 32.0000 1.9760 1.9771 418.1522 418.4285 0.0415 -1.0000 -1.0000 5522493 1584993327.00 151.3913 60.0012 32.0000 1.9759 1.9769 417.9800 418.2555 0.0414 -1.0000 -1.0000 5522573 1584993327.10 151.3913 60.0012 32.0000 1.9769 1.9779 417.9949 418.2712 0.0414 -1.0000 -1.0000 5522633 1584993327.20 151.3913 60.0012 32.0000 1.9753 1.9764 417.7567 418.0325 0.0414 -1.0000 -1.0000 5522863 1584993327.30 151.3913 60.0012 32.0000 1.9757 1.9768 417.6924 417.9682 0.0414 -1.0000 -1.0000 5522933 1584993327.40 151.3913 60.0012 32.0000 1.9755 1.9766 418.2483 418.5230 0.0412 -1.0000 -1.0000 5522993 1584993327.50 151.3888 60.0012 32.0000 1.9743 1.9754 418.1194 418.3932 0.0411 -1.0000 -1.0000 5523062 1584993327.60 151.3888 60.0012 32.0000 1.9744 1.9755 418.2388 418.5143 0.0414 -1.0000 -1.0000 5523132 1584993327.70 151.3888 60.0012 32.0000 1.9756 1.9767 417.9275 418.2028 0.0413 -1.0000 -1.0000 5523942 1584993327.80 151.3888 60.0012 32.0000 1.9761 1.9772 417.9457 418.2203 0.0412 -1.0000 -1.0000 5524192 1584993327.90 151.3888 60.0012 32.0000 1.9771 1.9782 417.7157 417.9895 0.0412 -1.0000 -1.0000 5524252 1584993328.00 151.3888 60.0012 32.0000 1.9764 1.9774 417.7944 418.0686 0.0411 -1.0000 -1.0000 5524322 1584993328.10 151.5356 60.0012 32.0000 1.9747 1.9757 418.1336 418.4077 0.0411 -1.0000 -1.0000 5524392 1584993328.20 151.5356 60.0012 32.0000 1.9745 1.9756 418.2251 418.5000 0.0413 -1.0000 -1.0000 5524452 1584993328.30 151.5356 60.0012 32.0000 1.9747 1.9757 418.2137 418.4884 0.0411 -1.0000 -1.0000 5524522 1584993328.40 151.5356 60.0012 32.0000 1.9749 1.9759 418.1528 418.4259 0.0411 -1.0000 -1.0000 5524592 1584993328.50 151.5356 60.0012 32.0000 1.9761 1.9772 417.7676 418.0423 0.0413 -1.0000 -1.0000 5524652 1584993328.60 151.2932 60.0012 32.0000 1.9770 1.9781 417.8917 418.1659 0.0411 -1.0000 -1.0000 5524712 1584993328.70 151.2932 60.0012 32.0000 1.9750 1.9761 417.7935 418.0673 0.0410 -1.0000 -1.0000 5524792 1584993328.80 151.2932 60.0012 32.0000 1.9744 1.9755 417.9953 418.2687 0.0411 -1.0000 -1.0000 5525082 1584993328.90 151.2932 60.0012 32.0000 1.9756 1.9767 418.1616 418.4356 0.0411 -1.0000 -1.0000 5525141 1584993329.00 151.2932 60.0012 32.0000 1.9744 1.9755 418.1491 418.4230 0.0411 -1.0000 -1.0000 5525221 1584993329.10 151.3041 60.0012 32.0000 1.9734 1.9744 418.0719 418.3464 0.0413 -1.0000 -1.0000 5525281 1584993329.20 151.3735 60.0012 32.0000 1.9749 1.9760 417.9333 418.2088 0.0413 -1.0000 -1.0000 5525351 1584993329.30 151.3735 60.0012 32.0000 1.9753 1.9763 417.7167 417.9920 0.0415 -1.0000 -1.0000 5525421 1584993329.40 151.3735 60.0012 32.0000 1.9759 1.9770 417.7662 418.0418 0.0414 -1.0000 -1.0000 5525481 1584993329.50 151.3735 60.0012 32.0000 1.9762 1.9773 417.8979 418.1737 0.0414 -1.0000 -1.0000 5525561 1584993329.60 151.4762 60.0012 32.0000 1.9741 1.9752 418.1628 418.4387 0.0415 -1.0000 -1.0000 5525621 1584993329.70 151.4023 59.9991 32.0000 1.9752 1.9763 418.3192 418.5955 0.0414 -1.0000 -1.0000 5525681 1584993329.80 151.4023 59.9991 32.0000 1.9746 1.9757 418.1978 418.4746 0.0415 -1.0000 -1.0000 5525761 1584993329.90 151.4023 59.9991 32.0000 1.9765 1.9775 417.8907 418.1669 0.0415 -1.0000 -1.0000 5525821 1584993330.00 151.4023 59.9991 32.0000 1.9758 1.9768 417.7480 418.0252 0.0416 -1.0000 -1.0000 5525891 1584993330.10 151.4023 59.9991 32.0000 1.9756 1.9767 417.8205 418.0980 0.0417 -1.0000 -1.0000 5525961 1584993330.20 151.4023 59.9991 32.0000 1.9761 1.9772 417.7358 418.0128 0.0416 -1.0000 -1.0000 5526021 1584993330.30 151.4228 59.9991 32.0000 1.9754 1.9764 418.0858 418.3639 0.0418 -1.0000 -1.0000 5526091 1584993330.40 151.4854 59.9991 32.0000 1.9737 1.9747 417.9522 418.2305 0.0418 -1.0000 -1.0000 5526161 1584993330.50 151.4854 59.9991 32.0000 1.9745 1.9756 418.0018 418.2798 0.0417 -1.0000 -1.0000 5526221 1584993330.60 151.4854 59.9991 32.0000 1.9726 1.9737 418.0290 418.3078 0.0419 -1.0000 -1.0000 5526291 1584993330.70 151.4854 59.9991 32.0000 1.9756 1.9767 418.0364 418.3156 0.0419 -1.0000 -1.0000 5526361 1584993330.80 151.4854 59.9991 32.0000 1.9759 1.9770 418.0133 418.2919 0.0419 -1.0000 -1.0000 5526891 1584993330.90 151.4854 59.9991 32.0000 1.9760 1.9771 417.8897 418.1691 0.0420 -1.0000 -1.0000 5527210 1584993331.00 151.4854 59.9991 32.0000 1.9777 1.9788 417.8638 418.1447 0.0422 -1.0000 -1.0000 5527280 1584993331.10 151.4854 59.9991 32.0000 1.9750 1.9760 417.7828 418.0629 0.0421 -1.0000 -1.0000 5527350 1584993331.20 151.4854 59.9991 32.0000 1.9751 1.9762 417.9613 418.2404 0.0418 -1.0000 -1.0000 5527410 1584993331.30 151.4854 59.9991 32.0000 1.9748 1.9758 418.0825 418.3643 0.0423 -1.0000 -1.0000 5527500 1584993331.40 151.4854 59.9991 32.0000 1.9728 1.9739 418.1393 418.4195 0.0419 -1.0000 -1.0000 5527560 1584993331.50 151.5059 59.9991 32.0000 1.9730 1.9741 418.1059 418.3855 0.0420 -1.0000 -1.0000 5527630 1584993331.60 151.6217 59.9991 32.0000 1.9738 1.9749 418.0481 418.3279 0.0420 -1.0000 -1.0000 5527690 1584993331.70 151.6217 59.9991 32.0000 1.9761 1.9772 417.8769 418.1565 0.0420 -1.0000 -1.0000 5527760 1584993331.80 151.6217 59.9991 32.0000 1.9780 1.9791 417.7997 418.0792 0.0419 -1.0000 -1.0000 5527940 1584993331.90 151.6217 59.9991 32.0000 1.9783 1.9794 418.0268 418.3051 0.0418 -1.0000 -1.0000 5528000 1584993332.00 151.6217 59.9991 32.0000 1.9764 1.9775 418.0859 418.3654 0.0420 -1.0000 -1.0000 5528070 1584993332.10 151.6217 59.9991 32.0000 1.9761 1.9772 418.2995 418.5792 0.0420 -1.0000 -1.0000 5528140 1584993332.20 151.4384 59.9991 32.0000 1.9765 1.9776 418.0831 418.3638 0.0421 -1.0000 -1.0000 5528200 1584993332.30 151.4384 59.9991 32.0000 1.9753 1.9763 418.2917 418.5713 0.0419 -1.0000 -1.0000 5528270 1584993332.40 151.4384 59.9991 32.0000 1.9753 1.9764 418.1230 418.4023 0.0418 -1.0000 -1.0000 5528340 1584993332.50 151.4384 59.9991 32.0000 1.9747 1.9757 417.8307 418.1086 0.0418 -1.0000 -1.0000 5528400 1584993332.60 151.4384 59.9991 32.0000 1.9761 1.9772 417.7177 417.9966 0.0419 -1.0000 -1.0000 5528470 1584993332.70 151.4384 59.9991 32.0000 1.9744 1.9754 417.7024 417.9806 0.0418 -1.0000 -1.0000 5528540 1584993332.80 151.4384 59.9991 32.0000 1.9749 1.9760 417.8012 418.0794 0.0418 -1.0000 -1.0000 5528629 1584993332.90 151.4384 59.9991 32.0000 1.9737 1.9747 418.0681 418.3467 0.0418 -1.0000 -1.0000 5528700 1584993333.00 151.4384 59.9991 32.0000 1.9742 1.9752 418.2216 418.5013 0.0419 -1.0000 -1.0000 5528780 1584993333.10 151.4384 59.9991 32.0000 1.9749 1.9760 418.2233 418.5011 0.0416 -1.0000 -1.0000 5528839 1584993333.20 151.4384 59.9991 32.0000 1.9751 1.9762 418.0531 418.3301 0.0417 -1.0000 -1.0000 5528899 1584993333.30 151.5728 59.9991 32.0000 1.9764 1.9775 417.8312 418.1101 0.0419 -1.0000 -1.0000 5529129 1584993333.40 151.5728 59.9991 32.0000 1.9764 1.9775 417.9058 418.1845 0.0418 -1.0000 -1.0000 5529199 1584993333.50 151.5728 59.9991 32.0000 1.9764 1.9775 417.8838 418.1616 0.0418 -1.0000 -1.0000 5529269 1584993333.60 151.5728 59.9991 32.0000 1.9761 1.9772 417.7598 418.0387 0.0419 -1.0000 -1.0000 5529339 1584993333.70 151.5728 59.9991 32.0000 1.9765 1.9776 417.8496 418.1283 0.0418 -1.0000 -1.0000 5529399 1584993333.80 151.5728 59.9991 32.0000 1.9766 1.9777 417.9554 418.2338 0.0418 -1.0000 -1.0000 5529639 1584993333.90 151.5728 59.9991 32.0000 1.9747 1.9758 418.1773 418.4560 0.0418 -1.0000 -1.0000 5529709 1584993334.00 151.4716 59.9991 32.0000 1.9746 1.9757 418.0500 418.3289 0.0419 -1.0000 -1.0000 5529769 1584993334.10 151.4716 59.9991 32.0000 1.9760 1.9770 418.2071 418.4866 0.0419 -1.0000 -1.0000 5529839 1584993334.20 151.4716 59.9991 32.0000 1.9754 1.9765 418.0766 418.3556 0.0418 -1.0000 -1.0000 5529899 1584993334.30 151.4716 59.9991 32.0000 1.9764 1.9775 417.9412 418.2196 0.0418 -1.0000 -1.0000 5529969 1584993334.40 151.4716 59.9991 32.0000 1.9760 1.9771 417.8685 418.1461 0.0417 -1.0000 -1.0000 5530099 1584993334.50 151.7162 59.9991 32.0000 1.9743 1.9754 417.6557 417.9335 0.0418 -1.0000 -1.0000 5530169 1584993334.60 151.7162 59.9991 32.0000 1.9751 1.9762 417.8115 418.0895 0.0417 -1.0000 -1.0000 5530229 1584993334.70 151.7162 59.9991 32.0000 1.9769 1.9779 418.1919 418.4701 0.0417 -1.0000 -1.0000 5530299 1584993334.80 151.7162 59.9991 32.0000 1.9763 1.9774 418.3453 418.6231 0.0417 -1.0000 -1.0000 5530359 1584993334.90 151.7162 59.9991 32.0000 1.9747 1.9758 418.2003 418.4794 0.0420 -1.0000 -1.0000 5530848 1584993335.00 151.7162 59.9991 32.0000 1.9746 1.9757 417.8460 418.1231 0.0415 -1.0000 -1.0000 5530918 1584993335.10 151.5631 59.9966 32.0000 1.9746 1.9756 417.8084 418.0859 0.0416 -1.0000 -1.0000 5530988 1584993335.20 151.5631 59.9966 32.0000 1.9756 1.9767 417.9936 418.2701 0.0415 -1.0000 -1.0000 5531048 1584993335.30 151.5631 59.9966 32.0000 1.9745 1.9756 418.1928 418.4706 0.0418 -1.0000 -1.0000 5531128 1584993335.40 151.5631 59.9966 32.0000 1.9771 1.9781 418.0995 418.3772 0.0416 -1.0000 -1.0000 5531348 1584993335.50 151.5631 59.9966 32.0000 1.9762 1.9772 418.1832 418.4598 0.0416 -1.0000 -1.0000 5531428 1584993335.60 151.5631 59.9966 32.0000 1.9751 1.9762 417.9379 418.2142 0.0415 -1.0000 -1.0000 5531488 1584993335.70 151.4828 59.9966 32.0000 1.9750 1.9761 417.6996 417.9755 0.0414 -1.0000 -1.0000 5531548 1584993335.80 151.4429 59.9966 32.0000 1.9766 1.9777 417.9038 418.1795 0.0414 -1.0000 -1.0000 5531618 1584993335.90 151.4429 59.9966 32.0000 1.9753 1.9763 417.8069 418.0820 0.0413 -1.0000 -1.0000 5532108 1584993336.00 151.4429 59.9966 32.0000 1.9747 1.9757 417.9613 418.2360 0.0412 -1.0000 -1.0000 5532168 1584993336.10 151.4429 59.9966 32.0000 1.9749 1.9759 418.0215 418.2967 0.0414 -1.0000 -1.0000 5532248 1584993336.20 151.5657 59.9966 32.0000 1.9754 1.9764 417.9677 418.2436 0.0413 -1.0000 -1.0000 5532308 1584993336.30 151.6639 59.9966 32.0000 1.9781 1.9792 417.9371 418.2104 0.0410 -1.0000 -1.0000 5532367 1584993336.40 151.6639 59.9966 32.0000 1.9766 1.9777 417.8360 418.1094 0.0411 -1.0000 -1.0000 5532437 1584993336.50 151.6639 59.9966 32.0000 1.9781 1.9791 417.7303 418.0052 0.0413 -1.0000 -1.0000 5532508 1584993336.60 151.6639 59.9966 32.0000 1.9785 1.9796 417.9011 418.1755 0.0412 -1.0000 -1.0000 5532567 1584993336.70 151.6556 59.9966 32.0000 1.9754 1.9765 418.0269 418.3015 0.0412 -1.0000 -1.0000 5532647 1584993336.80 151.4544 59.9966 32.0000 1.9747 1.9758 417.9920 418.2661 0.0412 -1.0000 -1.0000 5532707 1584993336.90 151.4544 59.9966 32.0000 1.9753 1.9764 418.3249 418.5995 0.0412 -1.0000 -1.0000 5532767 1584993337.00 151.4544 59.9966 32.0000 1.9761 1.9772 418.1553 418.4297 0.0412 -1.0000 -1.0000 5532847 1584993337.10 151.4544 59.9966 32.0000 1.9744 1.9754 418.3050 418.5808 0.0414 -1.0000 -1.0000 5532907 1584993337.20 151.4544 59.9966 32.0000 1.9761 1.9772 417.8226 418.0987 0.0415 -1.0000 -1.0000 5532977 1584993337.30 151.4544 59.9966 32.0000 1.9773 1.9783 417.7693 418.0455 0.0415 -1.0000 -1.0000 5533047 1584993337.40 151.5667 59.9966 32.0000 1.9768 1.9779 418.0122 418.2888 0.0415 -1.0000 -1.0000 5533127 1584993337.50 151.5754 59.9966 32.0000 1.9759 1.9770 418.0129 418.2895 0.0416 -1.0000 -1.0000 5533197 1584993337.60 151.5754 59.9966 32.0000 1.9763 1.9774 418.3301 418.6081 0.0417 -1.0000 -1.0000 5533257 1584993337.70 151.5754 59.9966 32.0000 1.9764 1.9775 418.2436 418.5215 0.0417 -1.0000 -1.0000 5533327 1584993337.80 151.5754 59.9966 32.0000 1.9762 1.9773 418.2305 418.5081 0.0417 -1.0000 -1.0000 5533397 1584993337.90 151.5754 59.9966 32.0000 1.9767 1.9778 418.0062 418.2842 0.0418 -1.0000 -1.0000 5533627 1584993338.00 151.5754 59.9966 32.0000 1.9757 1.9768 417.8534 418.1317 0.0418 -1.0000 -1.0000 5533687 1584993338.10 151.5754 59.9966 32.0000 1.9773 1.9783 417.7512 418.0298 0.0418 -1.0000 -1.0000 5533767 1584993338.20 151.5754 59.9966 32.0000 1.9776 1.9787 417.7941 418.0719 0.0417 -1.0000 -1.0000 5533827 1584993338.30 151.5754 59.9966 32.0000 1.9767 1.9778 418.2166 418.4954 0.0418 -1.0000 -1.0000 5533887 1584993338.40 151.5754 59.9966 32.0000 1.9750 1.9761 418.1697 418.4487 0.0419 -1.0000 -1.0000 5533967 1584993338.50 151.5793 59.9966 32.0000 1.9759 1.9770 418.0775 418.3568 0.0419 -1.0000 -1.0000 5534346 1584993338.60 151.5991 59.9966 32.0000 1.9762 1.9772 418.0708 418.3495 0.0419 -1.0000 -1.0000 5534407 1584993338.70 151.5991 59.9966 32.0000 1.9751 1.9762 417.9607 418.2391 0.0417 -1.0000 -1.0000 5534486 1584993338.80 151.5991 59.9966 32.0000 1.9777 1.9788 417.9084 418.1866 0.0417 -1.0000 -1.0000 5534546 1584993338.90 151.5991 59.9966 32.0000 1.9761 1.9772 417.7101 417.9873 0.0417 -1.0000 -1.0000 5534606 1584993339.00 151.5991 59.9966 32.0000 1.9756 1.9767 417.8710 418.1497 0.0419 -1.0000 -1.0000 5534866 1584993339.10 151.5648 59.9966 32.0000 1.9755 1.9766 417.9521 418.2321 0.0419 -1.0000 -1.0000 5534926 1584993339.20 151.5648 59.9966 32.0000 1.9746 1.9757 418.0976 418.3757 0.0417 -1.0000 -1.0000 5534986 1584993339.30 151.5648 59.9966 32.0000 1.9747 1.9758 418.0483 418.3278 0.0419 -1.0000 -1.0000 5535066 1584993339.40 151.5648 59.9966 32.0000 1.9775 1.9786 417.9510 418.2295 0.0418 -1.0000 -1.0000 5535126 1584993339.50 151.5648 59.9966 32.0000 1.9760 1.9770 417.9091 418.1868 0.0416 -1.0000 -1.0000 5535366 1584993339.60 151.5648 59.9966 32.0000 1.9764 1.9775 417.8907 418.1690 0.0418 -1.0000 -1.0000 5535436 1584993339.70 151.5760 60.0001 32.0000 1.9748 1.9759 417.8550 418.1332 0.0419 -1.0000 -1.0000 5535496 1584993339.80 151.5760 60.0001 32.0000 1.9752 1.9763 418.1637 418.4422 0.0417 -1.0000 -1.0000 5535566 1584993339.90 151.5760 60.0001 32.0000 1.9758 1.9768 418.1979 418.4771 0.0419 -1.0000 -1.0000 5535636 1584993340.00 151.5760 60.0001 32.0000 1.9738 1.9749 418.1893 418.4687 0.0419 -1.0000 -1.0000 5535876 1584993340.10 151.5760 60.0001 32.0000 1.9745 1.9756 418.2257 418.5043 0.0418 -1.0000 -1.0000 5535946 1584993340.20 151.6435 60.0001 32.0000 1.9746 1.9757 417.9476 418.2260 0.0418 -1.0000 -1.0000 5536006 1584993340.30 151.6603 60.0001 32.0000 1.9759 1.9770 417.8770 418.1561 0.0420 -1.0000 -1.0000 5536076 1584993340.40 151.6603 60.0001 32.0000 1.9764 1.9775 417.7774 418.0564 0.0419 -1.0000 -1.0000 5536146 1584993340.50 151.6603 60.0001 32.0000 1.9761 1.9772 417.9625 418.2413 0.0419 -1.0000 -1.0000 5536385 1584993340.60 151.6603 60.0001 32.0000 1.9759 1.9769 418.0670 418.3463 0.0420 -1.0000 -1.0000 5536445 1584993340.70 151.6603 60.0001 32.0000 1.9758 1.9768 418.2188 418.4982 0.0419 -1.0000 -1.0000 5536525 1584993340.80 151.5487 60.0001 32.0000 1.9743 1.9754 418.1164 418.3941 0.0417 -1.0000 -1.0000 5536585 1584993340.90 151.5487 60.0001 32.0000 1.9749 1.9759 417.9081 418.1870 0.0419 -1.0000 -1.0000 5536645 1584993341.00 151.5487 60.0001 32.0000 1.9744 1.9754 417.9423 418.2210 0.0418 -1.0000 -1.0000 5536955 1584993341.10 151.5487 60.0001 32.0000 1.9762 1.9773 417.7866 418.0646 0.0417 -1.0000 -1.0000 5537015 1584993341.20 151.5487 60.0001 32.0000 1.9772 1.9783 417.7437 418.0224 0.0418 -1.0000 -1.0000 5537085 1584993341.30 151.7849 60.0001 32.0000 1.9753 1.9764 417.8763 418.1537 0.0417 -1.0000 -1.0000 5537155 1584993341.40 151.7849 60.0001 32.0000 1.9749 1.9760 418.0182 418.2967 0.0418 -1.0000 -1.0000 5537215 1584993341.50 151.7849 60.0001 32.0000 1.9759 1.9770 418.1394 418.4167 0.0417 -1.0000 -1.0000 5537285 1584993341.60 151.7849 60.0001 32.0000 1.9753 1.9763 418.1438 418.4220 0.0417 -1.0000 -1.0000 5537615 1584993341.70 151.7849 60.0001 32.0000 1.9761 1.9772 417.9647 418.2411 0.0415 -1.0000 -1.0000 5537685 1584993341.80 151.7770 60.0001 32.0000 1.9754 1.9765 417.7189 417.9955 0.0416 -1.0000 -1.0000 5537755 1584993341.90 151.4338 60.0001 32.0000 1.9753 1.9764 417.5963 417.8731 0.0416 -1.0000 -1.0000 5537815 1584993342.00 151.4338 60.0001 32.0000 1.9757 1.9768 417.7753 418.0508 0.0414 -1.0000 -1.0000 5537885 1584993342.10 151.4338 60.0001 32.0000 1.9751 1.9762 417.9493 418.2255 0.0414 -1.0000 -1.0000 5538105 1584993342.20 151.4338 60.0001 32.0000 1.9717 1.9727 417.9505 418.2267 0.0415 -1.0000 -1.0000 5538164 1584993342.30 151.4338 60.0001 32.0000 1.9726 1.9737 418.1484 418.4254 0.0415 -1.0000 -1.0000 5538224 1584993342.40 151.4659 60.0001 32.0000 1.9744 1.9755 418.2173 418.4936 0.0415 -1.0000 -1.0000 5538294 1584993342.50 151.4659 60.0001 32.0000 1.9728 1.9739 418.1970 418.4736 0.0415 -1.0000 -1.0000 5538364 1584993342.60 151.4659 60.0001 32.0000 1.9744 1.9754 417.8031 418.0792 0.0415 -1.0000 -1.0000 5538424 1584993342.70 151.4659 60.0001 32.0000 1.9739 1.9749 417.7074 417.9840 0.0415 -1.0000 -1.0000 5538494 1584993342.80 151.4659 60.0001 32.0000 1.9752 1.9762 417.8170 418.0934 0.0415 -1.0000 -1.0000 5538554 1584993342.90 151.4659 60.0001 32.0000 1.9732 1.9743 417.7946 418.0703 0.0414 -1.0000 -1.0000 5538624 1584993343.00 151.5145 60.0001 32.0000 1.9739 1.9750 418.0194 418.2968 0.0416 -1.0000 -1.0000 5538698 1584993343.10 151.5872 60.0001 32.0000 1.9739 1.9750 418.1754 418.4517 0.0415 -1.0000 -1.0000 5538758 1584993343.20 151.5872 60.0001 32.0000 1.9748 1.9758 418.2020 418.4781 0.0414 -1.0000 -1.0000 5538818 1584993343.30 151.5872 60.0001 32.0000 1.9759 1.9769 418.2007 418.4782 0.0416 -1.0000 -1.0000 5538888 1584993343.40 151.5872 60.0001 32.0000 1.9740 1.9750 417.8786 418.1541 0.0412 -1.0000 -1.0000 5538958 1584993343.50 151.5872 60.0001 32.0000 1.9747 1.9758 417.8611 418.1378 0.0416 -1.0000 -1.0000 5539028 1584993343.60 151.7525 60.0001 32.0000 1.9766 1.9777 417.7531 418.0297 0.0416 -1.0000 -1.0000 5539158 1584993343.70 151.8407 60.0001 32.0000 1.9766 1.9776 417.8269 418.1037 0.0415 -1.0000 -1.0000 5539228 1584993343.80 151.8407 60.0001 32.0000 1.9737 1.9748 418.2326 418.5097 0.0416 -1.0000 -1.0000 5539298 1584993343.90 151.8407 60.0001 32.0000 1.9754 1.9764 418.0913 418.3682 0.0416 -1.0000 -1.0000 5539358 1584993344.00 151.8407 60.0001 32.0000 1.9756 1.9767 418.2902 418.5680 0.0417 -1.0000 -1.0000 5539418 1584993344.10 151.8407 60.0001 32.0000 1.9753 1.9764 418.1731 418.4515 0.0418 -1.0000 -1.0000 5539658 1584993344.20 151.6182 60.0001 32.0000 1.9737 1.9748 417.9369 418.2146 0.0416 -1.0000 -1.0000 5539728 1584993344.30 151.6182 60.0001 32.0000 1.9746 1.9757 417.9739 418.2533 0.0419 -1.0000 -1.0000 5539788 1584993344.40 151.6182 60.0001 32.0000 1.9759 1.9769 417.8017 418.0801 0.0418 -1.0000 -1.0000 5539858 1584993344.50 151.6182 60.0001 32.0000 1.9755 1.9766 417.6458 417.9237 0.0417 -1.0000 -1.0000 5539957 1584993344.60 151.6182 60.0001 32.0000 1.9755 1.9765 417.9033 418.1813 0.0418 -1.0000 -1.0000 5540188 1584993344.70 151.6182 60.0001 32.0000 1.9751 1.9762 417.9906 418.2693 0.0418 -1.0000 -1.0000 5540257 1584993344.80 151.6182 60.0001 32.0000 1.9749 1.9760 418.1024 418.3810 0.0419 -1.0000 -1.0000 5540317 1584993344.90 151.4671 60.0001 32.0000 1.9746 1.9757 418.1165 418.3957 0.0419 -1.0000 -1.0000 5540377 1584993345.00 151.4671 60.0001 32.0000 1.9731 1.9742 418.0217 418.3004 0.0418 -1.0000 -1.0000 5540457 1584993345.10 151.4671 60.0001 32.0000 1.9754 1.9764 417.7587 418.0376 0.0419 -1.0000 -1.0000 5540627 1584993345.20 151.4671 60.0001 32.0000 1.9749 1.9760 417.7411 418.0192 0.0418 -1.0000 -1.0000 5540687 1584993345.30 151.5284 60.0001 32.0000 1.9762 1.9773 417.7750 418.0539 0.0419 -1.0000 -1.0000 5540767 1584993345.40 151.5284 60.0001 32.0000 1.9747 1.9758 417.9073 418.1864 0.0419 -1.0000 -1.0000 5540827 1584993345.50 151.5284 60.0001 32.0000 1.9751 1.9762 418.0013 418.2806 0.0419 -1.0000 -1.0000 5540897 1584993345.60 151.5284 60.0001 32.0000 1.9735 1.9746 418.1287 418.4088 0.0421 -1.0000 -1.0000 5540967 1584993345.70 151.5284 60.0001 32.0000 1.9752 1.9763 417.9648 418.2452 0.0421 -1.0000 -1.0000 5541097 1584993345.80 151.5297 60.0001 32.0000 1.9749 1.9759 417.9448 418.2241 0.0419 -1.0000 -1.0000 5541167 1584993345.90 151.5345 60.0001 32.0000 1.9748 1.9759 418.0091 418.2890 0.0420 -1.0000 -1.0000 5541227 1584993346.00 151.5345 60.0001 32.0000 1.9756 1.9767 417.9082 418.1882 0.0421 -1.0000 -1.0000 5541297 1584993346.10 151.5345 60.0001 32.0000 1.9753 1.9764 418.0394 418.3197 0.0420 -1.0000 -1.0000 5541367 1584993346.20 151.5345 60.0001 32.0000 1.9746 1.9757 418.0630 418.3422 0.0419 -1.0000 -1.0000 5541657 1584993346.30 151.5345 60.0001 32.0000 1.9756 1.9767 417.8229 418.1017 0.0418 -1.0000 -1.0000 5541717 1584993346.40 151.5378 60.0001 32.0000 1.9762 1.9773 417.7816 418.0594 0.0418 -1.0000 -1.0000 5541797 1584993346.50 151.5378 60.0001 32.0000 1.9768 1.9779 417.7518 418.0316 0.0420 -1.0000 -1.0000 5541856 1584993346.60 151.5378 60.0001 32.0000 1.9760 1.9771 417.8320 418.1110 0.0418 -1.0000 -1.0000 5541917 1584993346.70 151.5378 60.0001 32.0000 1.9758 1.9769 418.0026 418.2806 0.0417 -1.0000 -1.0000 5542356 1584993346.80 151.5378 60.0001 32.0000 1.9747 1.9758 418.2858 418.5665 0.0421 -1.0000 -1.0000 5542416 1584993346.90 151.5378 60.0001 32.0000 1.9747 1.9758 418.0618 418.3415 0.0420 -1.0000 -1.0000 5542486 1584993347.00 151.5378 60.0001 32.0000 1.9757 1.9768 417.9012 418.1810 0.0420 -1.0000 -1.0000 5542556 1584993347.10 151.5378 60.0001 32.0000 1.9758 1.9769 417.8195 418.0991 0.0420 -1.0000 -1.0000 5542616 1584993347.20 151.5378 60.0001 32.0000 1.9759 1.9770 417.6740 417.9537 0.0420 -1.0000 -1.0000 5542866 1584993347.30 151.5378 60.0001 32.0000 1.9750 1.9761 417.7554 418.0345 0.0419 -1.0000 -1.0000 5542936 1584993347.40 151.5378 60.0001 32.0000 1.9733 1.9744 417.7542 418.0336 0.0420 -1.0000 -1.0000 5542996 1584993347.50 151.4911 60.0001 32.0000 1.9757 1.9768 417.7757 418.0552 0.0419 -1.0000 -1.0000 5543076 1584993347.60 151.4801 60.0001 32.0000 1.9751 1.9761 417.8512 418.1305 0.0420 -1.0000 -1.0000 5543146 1584993347.70 151.4801 60.0001 32.0000 1.9740 1.9751 417.9551 418.2360 0.0422 -1.0000 -1.0000 5543366 1584993347.80 151.5521 60.0001 32.0000 1.9738 1.9749 418.1011 418.3817 0.0421 -1.0000 -1.0000 5543616 1584993347.90 151.5761 60.0001 32.0000 1.9742 1.9753 418.0458 418.3272 0.0422 -1.0000 -1.0000 5543675 1584993348.00 151.5761 60.0001 32.0000 1.9744 1.9754 418.0672 418.3470 0.0419 -1.0000 -1.0000 5543735 1584993348.10 151.6233 60.0001 32.0000 1.9737 1.9748 417.7703 418.0495 0.0420 -1.0000 -1.0000 5543816 1584993348.20 151.6233 60.0001 32.0000 1.9757 1.9768 417.7403 418.0209 0.0421 -1.0000 -1.0000 5544155 1584993348.30 151.6233 60.0001 32.0000 1.9756 1.9767 417.6755 417.9561 0.0422 -1.0000 -1.0000 5544215 1584993348.40 151.6233 60.0001 32.0000 1.9758 1.9769 417.7769 418.0566 0.0420 -1.0000 -1.0000 5544285 1584993348.50 151.6233 60.0001 32.0000 1.9753 1.9764 417.9633 418.2435 0.0421 -1.0000 -1.0000 5544355 1584993348.60 151.4645 60.0001 32.0000 1.9743 1.9753 418.0630 418.3436 0.0422 -1.0000 -1.0000 5544415 1584993348.70 151.4149 60.0001 32.0000 1.9722 1.9733 418.0599 418.3422 0.0423 -1.0000 -1.0000 5544485 1584993348.80 151.4149 60.0001 32.0000 1.9725 1.9736 418.0922 418.3740 0.0423 -1.0000 -1.0000 5544555 1584993348.90 151.4149 60.0001 32.0000 1.9734 1.9745 418.0920 418.3738 0.0423 -1.0000 -1.0000 5544615 1584993349.00 151.4149 60.0001 32.0000 1.9741 1.9752 417.9838 418.2650 0.0422 -1.0000 -1.0000 5544685 1584993349.10 151.4149 60.0001 32.0000 1.9752 1.9763 417.9106 418.1931 0.0424 -1.0000 -1.0000 5544745 1584993349.20 151.5135 60.0001 32.0000 1.9756 1.9767 417.7848 418.0662 0.0422 -1.0000 -1.0000 5544815 1584993349.30 151.5135 60.0001 32.0000 1.9757 1.9768 417.8221 418.1022 0.0421 -1.0000 -1.0000 5544885 1584993349.40 151.5135 60.0001 32.0000 1.9754 1.9764 417.9141 418.1946 0.0421 -1.0000 -1.0000 5544945 1584993349.50 151.5135 60.0001 32.0000 1.9736 1.9747 418.0262 418.3084 0.0423 -1.0000 -1.0000 5545025 1584993349.60 151.5135 60.0001 32.0000 1.9740 1.9751 418.0921 418.3736 0.0422 -1.0000 -1.0000 5545095 1584993349.70 151.5026 60.0022 32.0000 1.9743 1.9754 418.0460 418.3268 0.0422 -1.0000 -1.0000 5545155 1584993349.80 151.5026 60.0022 32.0000 1.9742 1.9753 418.2153 418.4967 0.0422 -1.0000 -1.0000 5545225 1584993349.90 151.5026 60.0022 32.0000 1.9735 1.9746 418.1023 418.3824 0.0420 -1.0000 -1.0000 5545295 1584993350.00 151.5026 60.0022 32.0000 1.9744 1.9755 418.2369 418.5178 0.0421 -1.0000 -1.0000 5545355 1584993350.10 151.5026 60.0022 32.0000 1.9752 1.9763 418.3357 418.6160 0.0421 -1.0000 -1.0000 5545435 1584993350.20 151.5026 60.0022 32.0000 1.9757 1.9768 417.8263 418.1066 0.0420 -1.0000 -1.0000 5545495 1584993350.30 151.5026 60.0022 32.0000 1.9750 1.9760 417.9102 418.1897 0.0420 -1.0000 -1.0000 5545664 1584993350.40 151.4111 60.0022 32.0000 1.9746 1.9757 418.0654 418.3441 0.0417 -1.0000 -1.0000 5545734 1584993350.50 151.4111 60.0022 32.0000 1.9749 1.9760 418.0823 418.3616 0.0419 -1.0000 -1.0000 5545805 1584993350.60 151.4111 60.0022 32.0000 1.9729 1.9740 418.0192 418.2984 0.0419 -1.0000 -1.0000 5545864 1584993350.70 151.4111 60.0022 32.0000 1.9743 1.9754 417.9416 418.2221 0.0422 -1.0000 -1.0000 5545934 1584993350.80 151.4111 60.0022 32.0000 1.9748 1.9759 417.9813 418.2612 0.0420 -1.0000 -1.0000 5546174 1584993350.90 151.4111 60.0022 32.0000 1.9757 1.9768 417.9731 418.2521 0.0419 -1.0000 -1.0000 5546234 1584993351.00 151.4693 60.0022 32.0000 1.9758 1.9769 417.6568 417.9368 0.0420 -1.0000 -1.0000 5546304 1584993351.10 151.4693 60.0022 32.0000 1.9742 1.9753 417.7055 417.9843 0.0419 -1.0000 -1.0000 5546374 1584993351.20 151.4693 60.0022 32.0000 1.9755 1.9766 417.7921 418.0711 0.0419 -1.0000 -1.0000 5546434 1584993351.30 151.4693 60.0022 32.0000 1.9759 1.9770 417.8822 418.1627 0.0421 -1.0000 -1.0000 5546684 1584993351.40 151.4693 60.0022 32.0000 1.9735 1.9746 418.2226 418.5027 0.0420 -1.0000 -1.0000 5546744 1584993351.50 151.4767 60.0022 32.0000 1.9744 1.9755 418.3062 418.5855 0.0419 -1.0000 -1.0000 5546814 1584993351.60 151.4767 60.0022 32.0000 1.9738 1.9748 418.1296 418.4093 0.0419 -1.0000 -1.0000 5546874 1584993351.70 151.4767 60.0022 32.0000 1.9738 1.9749 417.9330 418.2120 0.0420 -1.0000 -1.0000 5546944 1584993351.80 151.4767 60.0022 32.0000 1.9758 1.9769 417.9433 418.2225 0.0419 -1.0000 -1.0000 5547014 1584993351.90 151.4767 60.0022 32.0000 1.9757 1.9768 417.6947 417.9736 0.0419 -1.0000 -1.0000 5547394 1584993352.00 151.5524 60.0022 32.0000 1.9713 1.9724 417.8470 418.1272 0.0421 -1.0000 -1.0000 5547453 1584993352.10 151.5712 60.0022 32.0000 1.9734 1.9745 417.9220 418.2019 0.0420 -1.0000 -1.0000 5547524 1584993352.20 151.5712 60.0022 32.0000 1.9748 1.9759 417.9839 418.2637 0.0420 -1.0000 -1.0000 5547584 1584993352.30 151.5712 60.0022 32.0000 1.9743 1.9754 418.1854 418.4648 0.0420 -1.0000 -1.0000 5547653 1584993352.40 151.5712 60.0022 32.0000 1.9742 1.9753 418.1129 418.3929 0.0420 -1.0000 -1.0000 5547903 1584993352.50 151.5712 60.0022 32.0000 1.9746 1.9757 417.8139 418.0938 0.0421 -1.0000 -1.0000 5547973 1584993352.60 151.5712 60.0022 32.0000 1.9757 1.9768 417.7620 418.0419 0.0420 -1.0000 -1.0000 5548033 1584993352.70 151.5712 60.0022 32.0000 1.9751 1.9762 417.7732 418.0520 0.0419 -1.0000 -1.0000 5548113 1584993352.80 151.5712 60.0022 32.0000 1.9752 1.9762 417.9553 418.2356 0.0421 -1.0000 -1.0000 5548173 1584993352.90 151.5712 60.0022 32.0000 1.9750 1.9761 418.0935 418.3740 0.0422 -1.0000 -1.0000 5548443 1584993353.00 151.5712 60.0022 32.0000 1.9735 1.9746 418.1882 418.4690 0.0421 -1.0000 -1.0000 5548513 1584993353.10 151.6203 60.0022 32.0000 1.9706 1.9717 418.1242 418.4050 0.0421 -1.0000 -1.0000 5548583 1584993353.20 151.6203 60.0022 32.0000 1.9745 1.9756 418.1386 418.4195 0.0422 -1.0000 -1.0000 5548643 1584993353.30 151.5501 60.0022 32.0000 1.9754 1.9765 418.0474 418.3279 0.0421 -1.0000 -1.0000 5548723 1584993353.40 151.5501 60.0022 32.0000 1.9750 1.9761 417.8649 418.1454 0.0421 -1.0000 -1.0000 5548903 1584993353.50 151.5501 60.0022 32.0000 1.9758 1.9769 417.8484 418.1300 0.0424 -1.0000 -1.0000 5548973 1584993353.60 151.5460 60.0022 32.0000 1.9754 1.9765 417.9643 418.2460 0.0423 -1.0000 -1.0000 5549033 1584993353.70 151.5166 60.0022 32.0000 1.9751 1.9762 417.9534 418.2363 0.0425 -1.0000 -1.0000 5549093 1584993353.80 151.5166 60.0022 32.0000 1.9734 1.9744 418.0928 418.3752 0.0423 -1.0000 -1.0000 5549173 1584993353.90 151.5166 60.0022 32.0000 1.9730 1.9741 418.2450 418.5266 0.0423 -1.0000 -1.0000 5549352 1584993354.00 151.5166 60.0022 32.0000 1.9736 1.9747 418.0810 418.3638 0.0424 -1.0000 -1.0000 5549413 1584993354.10 151.5166 60.0022 32.0000 1.9757 1.9768 418.0240 418.3076 0.0426 -1.0000 -1.0000 5549483 1584993354.20 151.3710 60.0022 32.0000 1.9765 1.9776 418.1206 418.4037 0.0425 -1.0000 -1.0000 5549542 1584993354.30 151.3710 60.0022 32.0000 1.9751 1.9762 417.8347 418.1180 0.0426 -1.0000 -1.0000 5549612 1584993354.40 151.3710 60.0022 32.0000 1.9740 1.9751 417.6270 417.9095 0.0423 -1.0000 -1.0000 5549682 1584993354.50 151.3710 60.0022 32.0000 1.9742 1.9753 417.6706 417.9526 0.0425 -1.0000 -1.0000 5550402 1584993354.60 151.3710 60.0022 32.0000 1.9740 1.9751 418.0219 418.3049 0.0425 -1.0000 -1.0000 5550462 1584993354.70 151.5544 60.0031 32.0000 1.9738 1.9749 418.1441 418.4289 0.0427 -1.0000 -1.0000 5550542 1584993354.80 151.6330 60.0035 32.0000 1.9740 1.9751 418.1990 418.4835 0.0426 -1.0000 -1.0000 5550602 1584993354.90 151.6330 60.0035 32.0000 1.9745 1.9756 418.1387 418.4215 0.0424 -1.0000 -1.0000 5550662 1584993355.00 151.6330 60.0035 32.0000 1.9746 1.9758 417.9641 418.2471 0.0425 -1.0000 -1.0000 5550742 1584993355.10 151.6330 60.0035 32.0000 1.9760 1.9771 418.0078 418.2918 0.0426 -1.0000 -1.0000 5550802 1584993355.20 151.6330 60.0035 32.0000 1.9743 1.9754 417.8481 418.1319 0.0425 -1.0000 -1.0000 5550862 1584993355.30 151.4685 60.0035 32.0000 1.9757 1.9768 417.9003 418.1832 0.0425 -1.0000 -1.0000 5550932 1584993355.40 151.4685 60.0035 32.0000 1.9747 1.9758 417.7374 418.0205 0.0425 -1.0000 -1.0000 5551002 1584993355.50 151.4685 60.0035 32.0000 1.9749 1.9760 417.7898 418.0727 0.0425 -1.0000 -1.0000 5551072 1584993355.60 151.4685 60.0035 32.0000 1.9736 1.9747 417.9412 418.2238 0.0424 -1.0000 -1.0000 5551131 1584993355.70 151.4685 60.0035 32.0000 1.9753 1.9764 417.9914 418.2751 0.0426 -1.0000 -1.0000 5551192 1584993355.80 151.4685 60.0035 32.0000 1.9746 1.9757 417.8829 418.1658 0.0424 -1.0000 -1.0000 5551271 1584993355.90 151.4685 60.0035 32.0000 1.9761 1.9772 417.9282 418.2104 0.0424 -1.0000 -1.0000 5551331 1584993356.00 151.6199 60.0035 32.0000 1.9760 1.9771 417.8111 418.0935 0.0425 -1.0000 -1.0000 5551871 1584993356.10 151.6199 60.0035 32.0000 1.9758 1.9769 417.9736 418.2567 0.0424 -1.0000 -1.0000 5551941 1584993356.20 151.6199 60.0035 32.0000 1.9745 1.9756 417.8998 418.1803 0.0421 -1.0000 -1.0000 5552001 1584993356.30 151.6199 60.0035 32.0000 1.9757 1.9768 418.0399 418.3222 0.0423 -1.0000 -1.0000 5552071 1584993356.40 151.6199 60.0035 32.0000 1.9749 1.9760 418.0791 418.3610 0.0423 -1.0000 -1.0000 5552141 1584993356.50 151.6199 60.0035 32.0000 1.9751 1.9762 417.8715 418.1540 0.0424 -1.0000 -1.0000 5552201 1584993356.60 151.6199 60.0035 32.0000 1.9746 1.9757 418.0196 418.3016 0.0423 -1.0000 -1.0000 5552261 1584993356.70 151.6199 60.0035 32.0000 1.9740 1.9751 417.7511 418.0326 0.0423 -1.0000 -1.0000 5552341 1584993356.80 151.6199 60.0035 32.0000 1.9741 1.9752 417.9837 418.2659 0.0424 -1.0000 -1.0000 5552401 1584993356.90 151.6289 60.0035 32.0000 1.9747 1.9758 417.9995 418.2812 0.0422 -1.0000 -1.0000 5552471 1584993357.00 151.6289 60.0035 32.0000 1.9760 1.9771 418.1498 418.4332 0.0425 -1.0000 -1.0000 5552621 1584993357.10 151.6289 60.0035 32.0000 1.9751 1.9761 418.2175 418.4992 0.0423 -1.0000 -1.0000 5552681 1584993357.20 151.6289 60.0035 32.0000 1.9743 1.9754 418.1228 418.4039 0.0422 -1.0000 -1.0000 5552741 1584993357.30 151.6289 60.0035 32.0000 1.9748 1.9759 418.0436 418.3265 0.0424 -1.0000 -1.0000 5552811 1584993357.40 151.4085 60.0035 32.0000 1.9741 1.9752 417.9273 418.2088 0.0422 -1.0000 -1.0000 5552881 1584993357.50 151.3441 60.0035 32.0000 1.9757 1.9768 417.7220 418.0026 0.0421 -1.0000 -1.0000 5553250 1584993357.60 151.3441 60.0035 32.0000 1.9759 1.9770 417.7369 418.0173 0.0422 -1.0000 -1.0000 5553430 1584993357.70 151.3441 60.0035 32.0000 1.9747 1.9758 417.7725 418.0542 0.0423 -1.0000 -1.0000 5553500 1584993357.80 151.3441 60.0035 32.0000 1.9741 1.9752 418.0354 418.3169 0.0423 -1.0000 -1.0000 5553570 1584993357.90 151.3441 60.0035 32.0000 1.9740 1.9751 418.1113 418.3933 0.0423 -1.0000 -1.0000 5553630 1584993358.00 151.5184 60.0035 32.0000 1.9750 1.9761 417.9903 418.2722 0.0424 -1.0000 -1.0000 5554400 1584993358.10 151.5184 60.0035 32.0000 1.9761 1.9772 417.9803 418.2620 0.0422 -1.0000 -1.0000 5554470 1584993358.20 151.5184 60.0035 32.0000 1.9744 1.9755 417.7962 418.0776 0.0424 -1.0000 -1.0000 5554540 1584993358.30 151.5184 60.0035 32.0000 1.9753 1.9764 417.8429 418.1231 0.0420 -1.0000 -1.0000 5554600 1584993358.40 151.5184 60.0035 32.0000 1.9735 1.9746 417.9666 418.2483 0.0423 -1.0000 -1.0000 5554670 1584993358.50 151.4951 60.0035 32.0000 1.9746 1.9757 418.0774 418.3585 0.0421 -1.0000 -1.0000 5554730 1584993358.60 151.4951 60.0035 32.0000 1.9751 1.9762 418.0762 418.3572 0.0422 -1.0000 -1.0000 5554800 1584993358.70 151.4951 60.0035 32.0000 1.9757 1.9768 418.2341 418.5141 0.0420 -1.0000 -1.0000 5554869 1584993358.80 151.4951 60.0035 32.0000 1.9745 1.9756 418.0763 418.3561 0.0420 -1.0000 -1.0000 5554929 1584993358.90 151.4951 60.0035 32.0000 1.9751 1.9762 417.9244 418.2044 0.0420 -1.0000 -1.0000 5554989 1584993359.00 151.4887 60.0035 32.0000 1.9739 1.9750 417.9178 418.1965 0.0418 -1.0000 -1.0000 5555069 1584993359.10 151.4251 60.0035 32.0000 1.9746 1.9757 417.9524 418.2307 0.0418 -1.0000 -1.0000 5555129 1584993359.20 151.4251 60.0035 32.0000 1.9728 1.9739 418.1309 418.4098 0.0419 -1.0000 -1.0000 5555189 1584993359.30 151.4251 60.0035 32.0000 1.9739 1.9750 418.1054 418.3855 0.0419 -1.0000 -1.0000 5555269 1584993359.40 151.4251 60.0035 32.0000 1.9744 1.9755 418.0716 418.3514 0.0421 -1.0000 -1.0000 5555329 1584993359.50 151.4251 60.0035 32.0000 1.9758 1.9769 417.8039 418.0815 0.0417 -1.0000 -1.0000 5555409 1584993359.60 151.5394 60.0080 32.0000 1.9767 1.9778 417.8571 418.1353 0.0418 -1.0000 -1.0000 5555469 1584993359.70 151.5394 60.0080 32.0000 1.9763 1.9774 417.9002 418.1787 0.0418 -1.0000 -1.0000 5555529 1584993359.80 151.5394 60.0080 32.0000 1.9748 1.9759 418.0132 418.2912 0.0418 -1.0000 -1.0000 5555609 1584993359.90 151.5394 60.0080 32.0000 1.9731 1.9742 417.9480 418.2264 0.0417 -1.0000 -1.0000 5555679 1584993360.00 151.5394 60.0080 32.0000 1.9731 1.9742 418.0664 418.3450 0.0418 -1.0000 -1.0000 5555739 1584993360.10 151.5394 60.0080 32.0000 1.9738 1.9748 417.9248 418.2032 0.0418 -1.0000 -1.0000 5555809 1584993360.20 151.5394 60.0080 32.0000 1.9739 1.9750 417.7226 418.0011 0.0419 -1.0000 -1.0000 5555879 1584993360.30 151.5394 60.0080 32.0000 1.9756 1.9767 417.7874 418.0648 0.0417 -1.0000 -1.0000 5555939 1584993360.40 151.5394 60.0080 32.0000 1.9743 1.9754 417.7342 418.0125 0.0418 -1.0000 -1.0000 5556009 1584993360.50 151.5394 60.0080 32.0000 1.9764 1.9775 417.8952 418.1731 0.0417 -1.0000 -1.0000 5556069 1584993360.60 151.5394 60.0080 32.0000 1.9767 1.9777 417.8728 418.1521 0.0420 -1.0000 -1.0000 5556139 1584993360.70 151.5394 60.0080 32.0000 1.9744 1.9755 417.9730 418.2524 0.0419 -1.0000 -1.0000 5556209 1584993360.80 151.2392 60.0080 32.0000 1.9739 1.9750 418.1333 418.4128 0.0419 -1.0000 -1.0000 5556269 1584993360.90 151.2059 60.0080 32.0000 1.9747 1.9758 418.1508 418.4299 0.0418 -1.0000 -1.0000 5556339 1584993361.00 151.2059 60.0080 32.0000 1.9764 1.9775 417.9773 418.2582 0.0422 -1.0000 -1.0000 5556409 1584993361.10 151.2059 60.0080 32.0000 1.9737 1.9748 417.9342 418.2140 0.0419 -1.0000 -1.0000 5557298 1584993361.20 151.2059 60.0080 32.0000 1.9745 1.9756 417.6408 417.9196 0.0420 -1.0000 -1.0000 5557358 1584993361.30 151.2059 60.0080 32.0000 1.9748 1.9759 417.8263 418.1062 0.0420 -1.0000 -1.0000 5557438 1584993361.40 151.2059 60.0080 32.0000 1.9755 1.9765 417.9525 418.2313 0.0418 -1.0000 -1.0000 5557498 1584993361.50 151.2059 60.0080 32.0000 1.9747 1.9758 418.1753 418.4537 0.0418 -1.0000 -1.0000 5557578 1584993361.60 151.2059 60.0080 32.0000 1.9750 1.9761 418.0423 418.3227 0.0420 -1.0000 -1.0000 5557638 1584993361.70 151.2059 60.0080 32.0000 1.9735 1.9746 418.0054 418.2846 0.0419 -1.0000 -1.0000 5557708 1584993361.80 151.2059 60.0080 32.0000 1.9743 1.9754 417.9388 418.2165 0.0417 -1.0000 -1.0000 5557778 1584993361.90 151.3304 60.0080 32.0000 1.9760 1.9771 417.8613 418.1408 0.0419 -1.0000 -1.0000 5557838 1584993362.00 151.3757 60.0080 32.0000 1.9758 1.9769 417.8180 418.0961 0.0417 -1.0000 -1.0000 5557898 1584993362.10 151.3757 60.0080 32.0000 1.9757 1.9768 418.0602 418.3388 0.0419 -1.0000 -1.0000 5557978 1584993362.20 151.3757 60.0080 32.0000 1.9751 1.9762 418.0344 418.3131 0.0417 -1.0000 -1.0000 5558038 1584993362.30 151.3757 60.0080 32.0000 1.9760 1.9770 418.1607 418.4385 0.0417 -1.0000 -1.0000 5558098 1584993362.40 151.3757 60.0080 32.0000 1.9761 1.9771 418.0816 418.3608 0.0419 -1.0000 -1.0000 5558168 1584993362.50 151.3268 60.0080 32.0000 1.9767 1.9778 418.1970 418.4748 0.0416 -1.0000 -1.0000 5558238 1584993362.60 151.3729 60.0080 32.0000 1.9751 1.9762 417.9298 418.2080 0.0418 -1.0000 -1.0000 5558298 1584993362.70 151.3729 60.0080 32.0000 1.9755 1.9766 417.6746 417.9532 0.0418 -1.0000 -1.0000 5558378 1584993362.80 151.3729 60.0080 32.0000 1.9762 1.9773 417.7220 418.0005 0.0419 -1.0000 -1.0000 5558438 1584993362.90 151.3729 60.0080 32.0000 1.9757 1.9768 417.7771 418.0541 0.0416 -1.0000 -1.0000 5558498 1584993363.00 151.3729 60.0080 32.0000 1.9746 1.9757 418.0083 418.2863 0.0418 -1.0000 -1.0000 5558578 1584993363.10 151.4397 60.0080 32.0000 1.9738 1.9749 418.1254 418.4045 0.0418 -1.0000 -1.0000 5558637 1584993363.20 151.4397 60.0080 32.0000 1.9733 1.9743 418.1953 418.4724 0.0416 -1.0000 -1.0000 5558898 1584993363.30 151.4397 60.0080 32.0000 1.9742 1.9753 417.9764 418.2539 0.0417 -1.0000 -1.0000 5558967 1584993363.40 151.4397 60.0080 32.0000 1.9752 1.9763 417.6926 417.9706 0.0418 -1.0000 -1.0000 5559037 1584993363.50 151.4397 60.0080 32.0000 1.9768 1.9779 417.7049 417.9829 0.0416 -1.0000 -1.0000 5559107 1584993363.60 151.4397 60.0080 32.0000 1.9753 1.9764 417.7629 418.0404 0.0417 -1.0000 -1.0000 5559167 1584993363.70 151.4397 60.0080 32.0000 1.9749 1.9760 417.9651 418.2421 0.0416 -1.0000 -1.0000 5559227 1584993363.80 151.4397 60.0080 32.0000 1.9765 1.9776 418.0305 418.3077 0.0417 -1.0000 -1.0000 5559327 1584993363.90 151.4107 60.0080 32.0000 1.9749 1.9760 418.2914 418.5694 0.0417 -1.0000 -1.0000 5559397 1584993364.00 151.4097 60.0080 32.0000 1.9755 1.9765 418.0334 418.3112 0.0417 -1.0000 -1.0000 5559457 1584993364.10 151.4097 60.0080 32.0000 1.9762 1.9773 417.8582 418.1361 0.0418 -1.0000 -1.0000 5559537 1584993364.20 151.4097 60.0080 32.0000 1.9770 1.9780 417.8288 418.1070 0.0418 -1.0000 -1.0000 5559887 1584993364.30 151.4385 60.0080 32.0000 1.9766 1.9777 417.8919 418.1705 0.0419 -1.0000 -1.0000 5559957 1584993364.40 151.4385 60.0080 32.0000 1.9744 1.9755 417.9212 418.1983 0.0415 -1.0000 -1.0000 5600027 1584993364.50 151.4385 60.0080 32.0000 1.9742 1.9752 418.0561 418.3356 0.0419 -1.0000 -1.0000 5600087 1584993364.60 151.4385 60.0080 32.0000 1.9733 1.9743 417.9348 418.2128 0.0418 -1.0000 -1.0000 5600147 1584993364.70 151.4385 60.0080 32.0000 1.9753 1.9764 418.2325 418.5111 0.0418 -1.0000 -1.0000 5600227 1584993364.80 151.5694 60.0075 32.0000 1.9772 1.9783 417.9416 418.2198 0.0417 -1.0000 -1.0000 5600287 1584993364.90 151.5965 60.0074 32.0000 1.9765 1.9775 417.8570 418.1338 0.0416 -1.0000 -1.0000 5600347 1584993365.00 151.5965 60.0074 32.0000 1.9737 1.9748 417.8310 418.1074 0.0415 -1.0000 -1.0000 5600417 1584993365.10 151.5965 60.0074 32.0000 1.9766 1.9777 417.6860 417.9628 0.0416 -1.0000 -1.0000 5600487 1584993365.20 151.5965 60.0074 32.0000 1.9744 1.9755 417.9548 418.2326 0.0417 -1.0000 -1.0000 5601146 1584993365.30 151.5965 60.0074 32.0000 1.9746 1.9756 418.0261 418.3036 0.0417 -1.0000 -1.0000 5601216 1584993365.40 151.5965 60.0074 32.0000 1.9754 1.9765 418.1349 418.4120 0.0415 -1.0000 -1.0000 5601276 1584993365.50 151.5965 60.0074 32.0000 1.9749 1.9760 418.0466 418.3225 0.0415 -1.0000 -1.0000 5601356 1584993365.60 151.5965 60.0074 32.0000 1.9754 1.9765 417.8138 418.0920 0.0418 -1.0000 -1.0000 5601416 1584993365.70 151.5881 60.0074 32.0000 1.9771 1.9782 417.8425 418.1205 0.0417 -1.0000 -1.0000 5601476 1584993365.80 151.5881 60.0074 32.0000 1.9757 1.9767 417.6862 417.9628 0.0417 -1.0000 -1.0000 5601546 1584993365.90 151.5881 60.0074 32.0000 1.9739 1.9750 417.8527 418.1312 0.0418 -1.0000 -1.0000 5601616 1584993366.00 151.5881 60.0074 32.0000 1.9743 1.9754 417.9658 418.2433 0.0416 -1.0000 -1.0000 5601676 1584993366.10 151.5881 60.0074 32.0000 1.9741 1.9752 418.0739 418.3514 0.0416 -1.0000 -1.0000 5601746 1584993366.20 151.5881 60.0074 32.0000 1.9749 1.9760 418.0160 418.2941 0.0418 -1.0000 -1.0000 5601816 1584993366.30 151.5881 60.0074 32.0000 1.9746 1.9756 418.0594 418.3376 0.0418 -1.0000 -1.0000 5601916 1584993366.40 151.5881 60.0074 32.0000 1.9760 1.9771 417.9343 418.2126 0.0418 -1.0000 -1.0000 5601996 1584993366.50 151.6028 60.0074 32.0000 1.9758 1.9769 417.8372 418.1161 0.0419 -1.0000 -1.0000 5602056 1584993366.60 151.6084 60.0074 32.0000 1.9758 1.9769 417.9922 418.2698 0.0417 -1.0000 -1.0000 5602116 1584993366.70 151.6084 60.0074 32.0000 1.9735 1.9746 418.0549 418.3329 0.0418 -1.0000 -1.0000 5602186 1584993366.80 151.6084 60.0074 32.0000 1.9742 1.9753 418.1382 418.4171 0.0419 -1.0000 -1.0000 5602416 1584993366.90 151.6084 60.0074 32.0000 1.9736 1.9747 418.1064 418.3849 0.0418 -1.0000 -1.0000 5602475 1584993367.00 151.6084 60.0074 32.0000 1.9750 1.9761 417.9263 418.2041 0.0417 -1.0000 -1.0000 5602545 1584993367.10 151.5536 60.0074 32.0000 1.9753 1.9764 417.8268 418.1040 0.0416 -1.0000 -1.0000 5602616 1584993367.20 151.5536 60.0074 32.0000 1.9754 1.9765 417.6793 417.9572 0.0417 -1.0000 -1.0000 5602675 1584993367.30 151.5536 60.0074 32.0000 1.9745 1.9756 417.8354 418.1121 0.0415 -1.0000 -1.0000 5603405 1584993367.40 151.5536 60.0074 32.0000 1.9745 1.9755 418.0454 418.3231 0.0416 -1.0000 -1.0000 5603465 1584993367.50 151.5536 60.0074 32.0000 1.9742 1.9753 417.9222 418.1984 0.0415 -1.0000 -1.0000 5603535 1584993367.60 151.5434 60.0074 32.0000 1.9727 1.9738 417.9897 418.2654 0.0414 -1.0000 -1.0000 5603605 1584993367.70 151.5434 60.0074 32.0000 1.9756 1.9767 417.7400 418.0174 0.0416 -1.0000 -1.0000 5603665 1584993367.80 151.5434 60.0074 32.0000 1.9764 1.9775 417.8481 418.1246 0.0416 -1.0000 -1.0000 5603955 1584993367.90 151.5434 60.0074 32.0000 1.9767 1.9778 417.8064 418.0840 0.0417 -1.0000 -1.0000 5604015 1584993368.00 151.5434 60.0074 32.0000 1.9753 1.9764 417.6694 417.9466 0.0416 -1.0000 -1.0000 5604075 1584993368.10 151.5434 60.0074 32.0000 1.9751 1.9762 417.8866 418.1627 0.0415 -1.0000 -1.0000 5604155 1584993368.20 151.5434 60.0074 32.0000 1.9750 1.9761 417.8600 418.1367 0.0415 -1.0000 -1.0000 5604214 1584993368.30 151.5434 60.0074 32.0000 1.9757 1.9767 418.0832 418.3596 0.0416 -1.0000 -1.0000 5604274 1584993368.40 151.5434 60.0074 32.0000 1.9755 1.9765 417.9117 418.1890 0.0416 -1.0000 -1.0000 5604344 1584993368.50 151.5434 60.0074 32.0000 1.9747 1.9757 417.7988 418.0743 0.0414 -1.0000 -1.0000 5604415 1584993368.60 151.3893 60.0074 32.0000 1.9742 1.9753 417.9676 418.2433 0.0414 -1.0000 -1.0000 5604474 1584993368.70 151.3893 60.0074 32.0000 1.9753 1.9763 418.0804 418.3575 0.0415 -1.0000 -1.0000 5604544 1584993368.80 151.3893 60.0074 32.0000 1.9758 1.9769 417.7045 417.9802 0.0414 -1.0000 -1.0000 5604604 1584993368.90 151.5463 60.0074 32.0000 1.9743 1.9754 417.8517 418.1273 0.0413 -1.0000 -1.0000 5604674 1584993369.00 151.5463 60.0074 32.0000 1.9749 1.9760 417.8481 418.1223 0.0412 -1.0000 -1.0000 5604744 1584993369.10 151.6243 60.0074 32.0000 1.9739 1.9749 418.0985 418.3735 0.0413 -1.0000 -1.0000 5604804 1584993369.20 151.6608 60.0074 32.0000 1.9756 1.9767 418.1800 418.4549 0.0412 -1.0000 -1.0000 5604864 1584993369.30 151.6608 60.0074 32.0000 1.9739 1.9750 418.1023 418.3779 0.0413 -1.0000 -1.0000 5604944 1584993369.40 151.6608 60.0074 32.0000 1.9736 1.9746 418.0846 418.3590 0.0411 -1.0000 -1.0000 5605004 1584993369.50 151.6608 60.0074 32.0000 1.9764 1.9775 417.9002 418.1750 0.0413 -1.0000 -1.0000 5605074 1584993369.60 151.6608 60.0074 32.0000 1.9763 1.9773 417.7228 417.9978 0.0413 -1.0000 -1.0000 5605134 1584993369.70 151.6608 60.0074 32.0000 1.9755 1.9766 417.6656 417.9405 0.0413 -1.0000 -1.0000 5605204 1584993369.80 151.6608 60.0074 32.0000 1.9752 1.9762 417.5899 417.8657 0.0414 -1.0000 -1.0000 5605274 1584993369.90 151.6608 60.0074 32.0000 1.9743 1.9753 418.0144 418.2898 0.0414 -1.0000 -1.0000 5605374 1584993370.00 151.5968 60.0048 32.0000 1.9748 1.9759 418.1475 418.4233 0.0414 -1.0000 -1.0000 5605434 1584993370.10 151.5968 60.0048 32.0000 1.9742 1.9752 418.0151 418.2916 0.0415 -1.0000 -1.0000 5605504 1584993370.20 151.5968 60.0048 32.0000 1.9747 1.9758 418.0159 418.2921 0.0415 -1.0000 -1.0000 5605574 1584993370.30 151.5968 60.0048 32.0000 1.9745 1.9756 417.8214 418.0992 0.0417 -1.0000 -1.0000 5605634 1584993370.40 151.5968 60.0048 32.0000 1.9736 1.9747 417.8814 418.1593 0.0417 -1.0000 -1.0000 5605934 1584993370.50 151.5968 60.0048 32.0000 1.9762 1.9773 417.6603 417.9381 0.0418 -1.0000 -1.0000 5605994 1584993370.60 151.5968 60.0048 32.0000 1.9739 1.9750 417.8205 418.0990 0.0418 -1.0000 -1.0000 5606054 1584993370.70 151.5968 60.0048 32.0000 1.9749 1.9760 417.9963 418.2739 0.0417 -1.0000 -1.0000 5606123 1584993370.80 151.5968 60.0048 32.0000 1.9740 1.9751 417.9599 418.2388 0.0419 -1.0000 -1.0000 5606184 1584993370.90 151.5987 60.0048 32.0000 1.9749 1.9760 418.0782 418.3559 0.0417 -1.0000 -1.0000 5606993 1584993371.00 151.6433 60.0048 32.0000 1.9747 1.9758 417.9061 418.1843 0.0418 -1.0000 -1.0000 5607073 1584993371.10 151.6433 60.0048 32.0000 1.9759 1.9770 417.8266 418.1043 0.0417 -1.0000 -1.0000 5607143 1584993371.20 151.6433 60.0048 32.0000 1.9747 1.9758 417.6797 417.9579 0.0417 -1.0000 -1.0000 5607203 1584993371.30 151.6433 60.0048 32.0000 1.9761 1.9772 417.8197 418.0980 0.0418 -1.0000 -1.0000 5607273 1584993371.40 151.6354 60.0048 32.0000 1.9760 1.9771 417.6171 417.8946 0.0416 -1.0000 -1.0000 5607343 1584993371.50 151.6354 60.0048 32.0000 1.9742 1.9753 417.8356 418.1135 0.0418 -1.0000 -1.0000 5607413 1584993371.60 151.6354 60.0048 32.0000 1.9742 1.9753 418.0503 418.3271 0.0416 -1.0000 -1.0000 5607473 1584993371.70 151.6354 60.0048 32.0000 1.9733 1.9744 417.9482 418.2267 0.0418 -1.0000 -1.0000 5607533 1584993371.80 151.6354 60.0048 32.0000 1.9740 1.9751 418.0010 418.2796 0.0418 -1.0000 -1.0000 5607613 1584993371.90 151.5396 60.0048 32.0000 1.9756 1.9767 417.9966 418.2749 0.0418 -1.0000 -1.0000 5607683 1584993372.00 151.5396 60.0048 32.0000 1.9769 1.9779 417.8573 418.1358 0.0419 -1.0000 -1.0000 5607743 1584993372.10 151.5396 60.0048 32.0000 1.9737 1.9748 417.9721 418.2515 0.0419 -1.0000 -1.0000 5607813 1584993372.20 151.5396 60.0048 32.0000 1.9743 1.9754 418.1570 418.4371 0.0419 -1.0000 -1.0000 5607873 1584993372.30 151.4358 60.0048 32.0000 1.9740 1.9750 418.0607 418.3397 0.0419 -1.0000 -1.0000 5607943 1584993372.40 151.3171 60.0048 32.0000 1.9746 1.9757 417.9652 418.2443 0.0419 -1.0000 -1.0000 5608013 1584993372.50 151.3171 60.0048 32.0000 1.9756 1.9767 418.0744 418.3542 0.0419 -1.0000 -1.0000 5608113 1584993372.60 151.3171 60.0048 32.0000 1.9757 1.9768 418.0760 418.3549 0.0419 -1.0000 -1.0000 5608182 1584993372.70 151.3171 60.0048 32.0000 1.9766 1.9777 417.7820 418.0603 0.0418 -1.0000 -1.0000 5608252 1584993372.80 151.3171 60.0048 32.0000 1.9746 1.9757 417.6799 417.9594 0.0420 -1.0000 -1.0000 5608312 1584993372.90 151.3171 60.0048 32.0000 1.9755 1.9766 417.6316 417.9104 0.0419 -1.0000 -1.0000 5608382 1584993373.00 151.3171 60.0048 32.0000 1.9754 1.9765 417.8388 418.1189 0.0420 -1.0000 -1.0000 5608622 1584993373.10 151.3171 60.0048 32.0000 1.9738 1.9749 417.8854 418.1647 0.0419 -1.0000 -1.0000 5608682 1584993373.20 151.3171 60.0048 32.0000 1.9731 1.9742 418.0266 418.3049 0.0418 -1.0000 -1.0000 5608742 1584993373.30 151.3171 60.0048 32.0000 1.9751 1.9762 418.0407 418.3208 0.0420 -1.0000 -1.0000 5608822 1584993373.40 151.4554 60.0048 32.0000 1.9753 1.9764 417.8338 418.1136 0.0420 -1.0000 -1.0000 5608882 1584993373.50 151.4684 60.0048 32.0000 1.9756 1.9767 417.6798 417.9594 0.0420 -1.0000 -1.0000 5608952 1584993373.60 151.4684 60.0048 32.0000 1.9753 1.9764 417.5887 417.8682 0.0420 -1.0000 -1.0000 5609022 1584993373.70 151.4684 60.0048 32.0000 1.9758 1.9769 417.7211 418.0003 0.0419 -1.0000 -1.0000 5609082 1584993373.80 151.4684 60.0048 32.0000 1.9757 1.9768 417.7158 417.9951 0.0420 -1.0000 -1.0000 5609152 1584993373.90 151.4684 60.0048 32.0000 1.9738 1.9748 418.0484 418.3276 0.0419 -1.0000 -1.0000 5609212 1584993374.00 151.4684 60.0048 32.0000 1.9728 1.9739 418.0956 418.3750 0.0420 -1.0000 -1.0000 5609662 1584993374.10 151.4684 60.0048 32.0000 1.9737 1.9748 418.0358 418.3155 0.0420 -1.0000 -1.0000 5609732 1584993374.20 151.4684 60.0048 32.0000 1.9738 1.9748 417.8066 418.0856 0.0418 -1.0000 -1.0000 5609882 1584993374.30 151.4506 60.0048 32.0000 1.9748 1.9759 417.5487 417.8279 0.0420 -1.0000 -1.0000 5609941 1584993374.40 151.4822 60.0048 32.0000 1.9754 1.9765 417.5282 417.8070 0.0419 -1.0000 -1.0000 5610011 1584993374.50 151.4822 60.0048 32.0000 1.9753 1.9763 417.7150 417.9935 0.0418 -1.0000 -1.0000 5610141 1584993374.60 151.4822 60.0048 32.0000 1.9740 1.9751 418.1723 418.4502 0.0417 -1.0000 -1.0000 5610201 1584993374.70 151.4796 60.0048 32.0000 1.9752 1.9763 418.0144 418.2921 0.0418 -1.0000 -1.0000 5610271 1584993374.80 151.4009 60.0048 32.0000 1.9739 1.9750 418.1322 418.4104 0.0417 -1.0000 -1.0000 5610341 1584993374.90 151.4009 60.0048 32.0000 1.9745 1.9756 417.9406 418.2188 0.0418 -1.0000 -1.0000 5610401 1584993375.00 151.4009 60.0048 32.0000 1.9761 1.9772 417.8350 418.1118 0.0414 -1.0000 -1.0000 5610471 1584993375.10 151.6289 60.0063 32.0000 1.9770 1.9780 417.9881 418.2642 0.0415 -1.0000 -1.0000 5610531 1584993375.20 151.6974 60.0067 32.0000 1.9757 1.9767 417.8149 418.0917 0.0416 -1.0000 -1.0000 5610601 1584993375.30 151.6974 60.0067 32.0000 1.9759 1.9770 417.9241 418.2003 0.0415 -1.0000 -1.0000 5610671 1584993375.40 151.6974 60.0067 32.0000 1.9754 1.9764 417.8030 418.0808 0.0417 -1.0000 -1.0000 5610731 1584993375.50 151.6974 60.0067 32.0000 1.9741 1.9752 417.9911 418.2688 0.0417 -1.0000 -1.0000 5610941 1584993375.60 151.4232 60.0067 32.0000 1.9730 1.9740 417.9291 418.2071 0.0417 -1.0000 -1.0000 5611001 1584993375.70 151.4513 60.0067 32.0000 1.9728 1.9739 417.9765 418.2546 0.0417 -1.0000 -1.0000 5611061 1584993375.80 151.4513 60.0067 32.0000 1.9724 1.9735 417.9838 418.2609 0.0416 -1.0000 -1.0000 5611131 1584993375.90 151.4513 60.0067 32.0000 1.9725 1.9736 417.9830 418.2612 0.0418 -1.0000 -1.0000 5611201 1584993376.00 151.4513 60.0067 32.0000 1.9748 1.9759 417.9676 418.2460 0.0418 -1.0000 -1.0000 5611431 1584993376.10 151.4513 60.0067 32.0000 1.9765 1.9776 417.7874 418.0655 0.0418 -1.0000 -1.0000 5611511 1584993376.20 151.4513 60.0067 32.0000 1.9739 1.9750 417.7256 418.0035 0.0417 -1.0000 -1.0000 5611571 1584993376.30 151.6033 60.0067 32.0000 1.9762 1.9773 417.6336 417.9105 0.0416 -1.0000 -1.0000 5611631 1584993376.40 151.6033 60.0067 32.0000 1.9761 1.9772 417.9566 418.2360 0.0420 -1.0000 -1.0000 5611701 1584993376.50 151.6033 60.0067 32.0000 1.9749 1.9760 418.0824 418.3616 0.0419 -1.0000 -1.0000 5611770 1584993376.60 151.6033 60.0067 32.0000 1.9739 1.9749 418.1186 418.3973 0.0418 -1.0000 -1.0000 5612150 1584993376.70 151.6033 60.0067 32.0000 1.9738 1.9749 418.0173 418.2956 0.0417 -1.0000 -1.0000 5612230 1584993376.80 151.6335 60.0067 32.0000 1.9743 1.9754 417.8711 418.1484 0.0417 -1.0000 -1.0000 5612290 1584993376.90 151.6335 60.0067 32.0000 1.9751 1.9762 417.8515 418.1302 0.0419 -1.0000 -1.0000 5612350 1584993377.00 151.6335 60.0067 32.0000 1.9770 1.9781 417.8009 418.0801 0.0419 -1.0000 -1.0000 5612420 1584993377.10 151.6335 60.0067 32.0000 1.9765 1.9776 417.7599 418.0383 0.0418 -1.0000 -1.0000 5612790 1584993377.20 151.6335 60.0067 32.0000 1.9758 1.9769 417.8104 418.0900 0.0420 -1.0000 -1.0000 5612850 1584993377.30 151.6335 60.0067 32.0000 1.9728 1.9738 417.9365 418.2155 0.0419 -1.0000 -1.0000 5612930 1584993377.40 151.6783 60.0067 32.0000 1.9734 1.9744 418.0387 418.3171 0.0418 -1.0000 -1.0000 5612990 1584993377.50 151.6783 60.0067 32.0000 1.9750 1.9761 417.9724 418.2524 0.0420 -1.0000 -1.0000 5613060 1584993377.60 151.6783 60.0067 32.0000 1.9771 1.9782 417.9434 418.2227 0.0419 -1.0000 -1.0000 5613160 1584993377.70 151.6783 60.0067 32.0000 1.9757 1.9768 417.8900 418.1696 0.0420 -1.0000 -1.0000 5613220 1584993377.80 151.6783 60.0067 32.0000 1.9764 1.9775 417.6405 417.9200 0.0420 -1.0000 -1.0000 5613290 1584993377.90 151.5659 60.0067 32.0000 1.9751 1.9762 417.7323 418.0122 0.0421 -1.0000 -1.0000 5613350 1584993378.00 151.5659 60.0067 32.0000 1.9745 1.9755 417.9332 418.2119 0.0419 -1.0000 -1.0000 5613420 1584993378.10 151.5659 60.0067 32.0000 1.9726 1.9737 417.9500 418.2299 0.0419 -1.0000 -1.0000 5614179 1584993378.20 151.5659 60.0067 32.0000 1.9736 1.9747 417.9575 418.2361 0.0418 -1.0000 -1.0000 5614249 1584993378.30 151.5659 60.0067 32.0000 1.9737 1.9748 417.8889 418.1665 0.0418 -1.0000 -1.0000 5614309 1584993378.40 151.5219 60.0067 32.0000 1.9756 1.9767 418.0480 418.3267 0.0418 -1.0000 -1.0000 5614399 1584993378.50 151.4554 60.0067 32.0000 1.9764 1.9775 418.0217 418.2997 0.0418 -1.0000 -1.0000 5614459 1584993378.60 151.4554 60.0067 32.0000 1.9760 1.9771 417.7520 418.0317 0.0419 -1.0000 -1.0000 5614529 1584993378.70 151.4554 60.0067 32.0000 1.9755 1.9765 417.8285 418.1067 0.0418 -1.0000 -1.0000 5614599 1584993378.80 151.4554 60.0067 32.0000 1.9735 1.9746 417.9448 418.2225 0.0417 -1.0000 -1.0000 5614659 1584993378.90 151.4554 60.0067 32.0000 1.9736 1.9747 418.1027 418.3807 0.0417 -1.0000 -1.0000 5614719 1584993379.00 151.4554 60.0067 32.0000 1.9746 1.9757 418.0289 418.3077 0.0419 -1.0000 -1.0000 5614799 1584993379.10 151.6885 60.0067 32.0000 1.9765 1.9776 418.0320 418.3111 0.0419 -1.0000 -1.0000 5614859 1584993379.20 151.6885 60.0067 32.0000 1.9752 1.9762 418.0416 418.3206 0.0418 -1.0000 -1.0000 5614919 1584993379.30 151.6885 60.0067 32.0000 1.9764 1.9775 417.8366 418.1159 0.0419 -1.0000 -1.0000 5614999 1584993379.40 151.6885 60.0067 32.0000 1.9765 1.9776 417.8872 418.1659 0.0418 -1.0000 -1.0000 5615059 1584993379.50 151.6885 60.0067 32.0000 1.9756 1.9767 417.8867 418.1649 0.0418 -1.0000 -1.0000 5615129 1584993379.60 151.4996 60.0015 32.0000 1.9757 1.9767 417.7781 418.0562 0.0418 -1.0000 -1.0000 5615199 1584993379.70 151.4996 60.0015 32.0000 1.9758 1.9769 417.9356 418.2145 0.0419 -1.0000 -1.0000 5615259 1584993379.80 151.4996 60.0015 32.0000 1.9749 1.9760 417.8873 418.1655 0.0418 -1.0000 -1.0000 5615329 1584993379.90 151.4996 60.0015 32.0000 1.9729 1.9740 418.0602 418.3388 0.0418 -1.0000 -1.0000 5615399 1584993380.00 151.4996 60.0015 32.0000 1.9749 1.9760 418.1090 418.3870 0.0417 -1.0000 -1.0000 5615459 1584993380.10 151.4996 60.0015 32.0000 1.9755 1.9766 418.0857 418.3639 0.0418 -1.0000 -1.0000 5615529 1584993380.20 151.4824 60.0015 32.0000 1.9750 1.9761 417.9012 418.1801 0.0418 -1.0000 -1.0000 5615668 1584993380.30 151.4374 60.0015 32.0000 1.9740 1.9751 417.7309 418.0095 0.0419 -1.0000 -1.0000 5615729 1584993380.40 151.4374 60.0015 32.0000 1.9748 1.9759 417.8266 418.1046 0.0417 -1.0000 -1.0000 5615798 1584993380.50 151.4374 60.0015 32.0000 1.9741 1.9752 417.7228 418.0010 0.0419 -1.0000 -1.0000 5615868 1584993380.60 151.4374 60.0015 32.0000 1.9733 1.9744 418.0421 418.3192 0.0416 -1.0000 -1.0000 5615928 1584993380.70 151.4374 60.0015 32.0000 1.9739 1.9750 417.9038 418.1821 0.0418 -1.0000 -1.0000 5616158 1584993380.80 151.5833 60.0015 32.0000 1.9759 1.9770 417.9138 418.1918 0.0418 -1.0000 -1.0000 5616228 1584993380.90 151.5833 60.0015 32.0000 1.9751 1.9762 417.7649 418.0430 0.0417 -1.0000 -1.0000 5616288 1584993381.00 151.5833 60.0015 32.0000 1.9759 1.9769 417.6456 417.9227 0.0417 -1.0000 -1.0000 5616358 1584993381.10 151.5833 60.0015 32.0000 1.9770 1.9781 417.7398 418.0164 0.0415 -1.0000 -1.0000 5616418 1584993381.20 151.5833 60.0015 32.0000 1.9754 1.9765 417.8456 418.1236 0.0417 -1.0000 -1.0000 5616908 1584993381.30 151.3001 60.0015 32.0000 1.9732 1.9743 417.9064 418.1849 0.0419 -1.0000 -1.0000 5616978 1584993381.40 151.3001 60.0015 32.0000 1.9738 1.9749 418.1037 418.3825 0.0418 -1.0000 -1.0000 5617038 1584993381.50 151.3001 60.0015 32.0000 1.9726 1.9737 418.0205 418.2985 0.0417 -1.0000 -1.0000 5617118 1584993381.60 151.3001 60.0015 32.0000 1.9736 1.9747 418.0337 418.3127 0.0419 -1.0000 -1.0000 5617178 1584993381.70 151.3001 60.0015 32.0000 1.9754 1.9765 417.8903 418.1686 0.0418 -1.0000 -1.0000 5617408 1584993381.80 151.3058 60.0015 32.0000 1.9756 1.9767 417.7074 417.9853 0.0417 -1.0000 -1.0000 5617477 1584993381.90 151.4231 60.0015 32.0000 1.9750 1.9761 417.8962 418.1741 0.0418 -1.0000 -1.0000 5617537 1584993382.00 151.4231 60.0015 32.0000 1.9751 1.9762 417.9519 418.2314 0.0420 -1.0000 -1.0000 5617607 1584993382.10 151.4231 60.0015 32.0000 1.9755 1.9766 418.0877 418.3671 0.0419 -1.0000 -1.0000 5617677 1584993382.20 151.4231 60.0015 32.0000 1.9738 1.9749 418.0164 418.2955 0.0419 -1.0000 -1.0000 5617737 1584993382.30 151.4231 60.0015 32.0000 1.9746 1.9757 418.0304 418.3082 0.0418 -1.0000 -1.0000 5617917 1584993382.40 151.6512 60.0015 32.0000 1.9746 1.9757 417.9115 418.1904 0.0418 -1.0000 -1.0000 5617987 1584993382.50 151.6512 60.0015 32.0000 1.9757 1.9768 418.0145 418.2942 0.0420 -1.0000 -1.0000 5618047 1584993382.60 151.6512 60.0015 32.0000 1.9752 1.9763 417.6740 417.9537 0.0420 -1.0000 -1.0000 5618117 1584993382.70 151.6512 60.0015 32.0000 1.9754 1.9764 417.7948 418.0746 0.0420 -1.0000 -1.0000 5618187 1584993382.80 151.6512 60.0015 32.0000 1.9762 1.9773 417.9320 418.2107 0.0419 -1.0000 -1.0000 5618247 1584993382.90 151.6512 60.0015 32.0000 1.9743 1.9753 418.0240 418.3034 0.0419 -1.0000 -1.0000 5618317 1584993383.00 151.2834 60.0015 32.0000 1.9764 1.9774 418.0198 418.2997 0.0421 -1.0000 -1.0000 5618387 1584993383.10 151.2834 60.0015 32.0000 1.9746 1.9757 417.9666 418.2451 0.0418 -1.0000 -1.0000 5618447 1584993383.20 151.2834 60.0015 32.0000 1.9745 1.9756 417.7128 417.9925 0.0421 -1.0000 -1.0000 5618517 1584993383.30 151.2834 60.0015 32.0000 1.9746 1.9757 417.7133 417.9920 0.0419 -1.0000 -1.0000 5618907 1584993383.40 151.2834 60.0015 32.0000 1.9744 1.9755 417.7102 417.9905 0.0420 -1.0000 -1.0000 5618977 1584993383.50 151.5147 60.0015 32.0000 1.9740 1.9751 417.9268 418.2059 0.0419 -1.0000 -1.0000 5619047 1584993383.60 151.5227 60.0015 32.0000 1.9744 1.9755 418.0501 418.3299 0.0420 -1.0000 -1.0000 5619107 1584993383.70 151.5227 60.0015 32.0000 1.9729 1.9740 418.1525 418.4324 0.0419 -1.0000 -1.0000 5619176 1584993383.80 151.5227 60.0015 32.0000 1.9754 1.9765 418.0387 418.3185 0.0419 -1.0000 -1.0000 5619506 1584993383.90 151.5227 60.0015 32.0000 1.9744 1.9755 418.0451 418.3233 0.0418 -1.0000 -1.0000 5619566 1584993384.00 151.5227 60.0015 32.0000 1.9759 1.9770 417.8679 418.1465 0.0418 -1.0000 -1.0000 5619636 1584993384.10 151.5033 60.0015 32.0000 1.9752 1.9763 417.6756 417.9565 0.0421 -1.0000 -1.0000 5619706 1584993384.20 151.5033 60.0015 32.0000 1.9765 1.9776 417.6178 417.8970 0.0420 -1.0000 -1.0000 5619766 1584993384.30 151.5033 60.0015 32.0000 1.9760 1.9771 417.9414 418.2213 0.0420 -1.0000 -1.0000 5619906 1584993384.40 151.5033 60.0015 32.0000 1.9746 1.9757 418.1317 418.4106 0.0418 -1.0000 -1.0000 5619986 1584993384.50 151.5033 60.0015 32.0000 1.9744 1.9755 418.2714 418.5503 0.0418 -1.0000 -1.0000 5620046 1584993384.60 151.3656 60.0048 32.0000 1.9754 1.9765 418.1126 418.3911 0.0418 -1.0000 -1.0000 5620106 1584993384.70 151.3634 60.0049 32.0000 1.9767 1.9777 418.0023 418.2812 0.0418 -1.0000 -1.0000 5620176 1584993384.80 151.3634 60.0049 32.0000 1.9764 1.9775 417.9511 418.2301 0.0420 -1.0000 -1.0000 5620246 1584993384.90 151.3634 60.0049 32.0000 1.9747 1.9758 417.8162 418.0950 0.0418 -1.0000 -1.0000 5620406 1584993385.00 151.3634 60.0049 32.0000 1.9757 1.9768 417.7618 418.0400 0.0418 -1.0000 -1.0000 5620476 1584993385.10 151.3634 60.0049 32.0000 1.9754 1.9765 418.0236 418.3024 0.0418 -1.0000 -1.0000 5620546 1584993385.20 151.3634 60.0049 32.0000 1.9735 1.9746 417.9419 418.2198 0.0418 -1.0000 -1.0000 5620606 1584993385.30 151.3351 60.0049 32.0000 1.9741 1.9752 418.0962 418.3752 0.0419 -1.0000 -1.0000 5620676 1584993385.40 151.3351 60.0049 32.0000 1.9759 1.9769 418.1607 418.4372 0.0416 -1.0000 -1.0000 5620906 1584993385.50 151.3351 60.0049 32.0000 1.9754 1.9765 418.0830 418.3618 0.0418 -1.0000 -1.0000 5620976 1584993385.60 151.3351 60.0049 32.0000 1.9749 1.9760 417.8167 418.0950 0.0418 -1.0000 -1.0000 5621046 1584993385.70 151.3351 60.0049 32.0000 1.9753 1.9764 417.7755 418.0539 0.0417 -1.0000 -1.0000 5621106 1584993385.80 151.3290 60.0049 32.0000 1.9761 1.9772 417.7951 418.0717 0.0415 -1.0000 -1.0000 5621175 1584993385.90 151.3290 60.0049 32.0000 1.9754 1.9765 417.6849 417.9617 0.0416 -1.0000 -1.0000 5621425 1584993386.00 151.3290 60.0049 32.0000 1.9736 1.9747 417.8308 418.1075 0.0416 -1.0000 -1.0000 5621485 1584993386.10 151.3290 60.0049 32.0000 1.9734 1.9745 417.9781 418.2571 0.0420 -1.0000 -1.0000 5621555 1584993386.20 151.3290 60.0049 32.0000 1.9743 1.9754 418.0119 418.2905 0.0418 -1.0000 -1.0000 5621615 1584993386.30 151.3370 60.0049 32.0000 1.9749 1.9759 418.0656 418.3430 0.0416 -1.0000 -1.0000 5621685 1584993386.40 151.3708 60.0049 32.0000 1.9744 1.9755 417.9768 418.2543 0.0417 -1.0000 -1.0000 5621755 1584993386.50 151.3708 60.0049 32.0000 1.9757 1.9768 417.7893 418.0657 0.0415 -1.0000 -1.0000 5621815 1584993386.60 151.3708 60.0049 32.0000 1.9763 1.9774 417.6961 417.9729 0.0416 -1.0000 -1.0000 5621875 1584993386.70 151.3708 60.0049 32.0000 1.9754 1.9765 417.7191 417.9961 0.0416 -1.0000 -1.0000 5621955 1584993386.80 151.3708 60.0049 32.0000 1.9758 1.9769 417.8374 418.1146 0.0417 -1.0000 -1.0000 5622015 1584993386.90 151.4572 60.0049 32.0000 1.9738 1.9749 418.0711 418.3474 0.0414 -1.0000 -1.0000 5622925 1584993387.00 151.4572 60.0049 32.0000 1.9753 1.9763 418.0406 418.3169 0.0415 -1.0000 -1.0000 5623044 1584993387.10 151.4572 60.0049 32.0000 1.9744 1.9754 418.2520 418.5288 0.0415 -1.0000 -1.0000 5623104 1584993387.20 151.4572 60.0049 32.0000 1.9740 1.9751 418.1923 418.4677 0.0414 -1.0000 -1.0000 5623164 1584993387.30 151.4572 60.0049 32.0000 1.9762 1.9773 417.8227 418.0991 0.0415 -1.0000 -1.0000 5623244 1584993387.40 151.4276 60.0049 32.0000 1.9768 1.9778 417.7515 418.0281 0.0416 -1.0000 -1.0000 5623414 1584993387.50 151.4091 60.0049 32.0000 1.9741 1.9752 417.7666 418.0424 0.0414 -1.0000 -1.0000 5623494 1584993387.60 151.4091 60.0049 32.0000 1.9720 1.9731 417.9409 418.2172 0.0415 -1.0000 -1.0000 5623564 1584993387.70 151.4091 60.0049 32.0000 1.9749 1.9760 418.1364 418.4125 0.0415 -1.0000 -1.0000 5623634 1584993387.80 151.4091 60.0049 32.0000 1.9751 1.9762 418.2486 418.5256 0.0416 -1.0000 -1.0000 5623704 1584993387.90 151.4091 60.0049 32.0000 1.9749 1.9760 418.1031 418.3798 0.0415 -1.0000 -1.0000 5623774 1584993388.00 151.3793 60.0049 32.0000 1.9754 1.9764 417.9626 418.2405 0.0417 -1.0000 -1.0000 5623834 1584993388.10 151.3793 60.0049 32.0000 1.9756 1.9767 417.9078 418.1849 0.0416 -1.0000 -1.0000 5623914 1584993388.20 151.3793 60.0049 32.0000 1.9762 1.9773 417.7111 417.9887 0.0417 -1.0000 -1.0000 5623974 1584993388.30 151.3793 60.0049 32.0000 1.9741 1.9752 417.7941 418.0708 0.0416 -1.0000 -1.0000 5624044 1584993388.40 151.3793 60.0049 32.0000 1.9734 1.9745 418.1270 418.4041 0.0416 -1.0000 -1.0000 5624114 1584993388.50 151.3456 60.0049 32.0000 1.9740 1.9751 418.1433 418.4206 0.0416 -1.0000 -1.0000 5624174 1584993388.60 151.3424 60.0049 32.0000 1.9742 1.9753 417.8975 418.1721 0.0414 -1.0000 -1.0000 5624244 1584993388.70 151.3424 60.0049 32.0000 1.9762 1.9773 417.9148 418.1921 0.0416 -1.0000 -1.0000 5624314 1584993388.80 151.3424 60.0049 32.0000 1.9755 1.9765 417.7472 418.0243 0.0416 -1.0000 -1.0000 5624374 1584993388.90 151.3424 60.0049 32.0000 1.9754 1.9765 417.6787 417.9549 0.0415 -1.0000 -1.0000 5624434 1584993389.00 151.3424 60.0049 32.0000 1.9754 1.9765 417.7285 418.0052 0.0416 -1.0000 -1.0000 5624674 1584993389.10 151.4432 60.0049 32.0000 1.9758 1.9769 418.0100 418.2867 0.0415 -1.0000 -1.0000 5624744 1584993389.20 151.4432 60.0049 32.0000 1.9763 1.9774 418.2380 418.5148 0.0415 -1.0000 -1.0000 5624804 1584993389.30 151.4432 60.0049 32.0000 1.9752 1.9762 418.1731 418.4476 0.0412 -1.0000 -1.0000 5624873 1584993389.40 151.4432 60.0049 32.0000 1.9745 1.9756 418.0583 418.3338 0.0414 -1.0000 -1.0000 5624943 1584993389.50 151.4432 60.0049 32.0000 1.9757 1.9767 417.7049 417.9807 0.0414 -1.0000 -1.0000 5625173 1584993389.60 151.4432 60.0049 32.0000 1.9758 1.9768 417.8279 418.1034 0.0414 -1.0000 -1.0000 5625243 1584993389.70 151.4499 60.0050 32.0000 1.9767 1.9778 417.6931 417.9678 0.0413 -1.0000 -1.0000 5625303 1584993389.80 151.4647 60.0052 32.0000 1.9751 1.9762 418.1011 418.3768 0.0414 -1.0000 -1.0000 5625383 1584993389.90 151.4647 60.0052 32.0000 1.9767 1.9777 418.2257 418.5012 0.0413 -1.0000 -1.0000 5625473 1584993390.00 151.4647 60.0052 32.0000 1.9749 1.9760 418.1823 418.4576 0.0413 -1.0000 -1.0000 5625643 1584993390.10 151.4647 60.0052 32.0000 1.9756 1.9767 418.0526 418.3272 0.0412 -1.0000 -1.0000 5625713 1584993390.20 151.4647 60.0052 32.0000 1.9743 1.9754 417.5786 417.8545 0.0414 -1.0000 -1.0000 5625773 1584993390.30 151.4647 60.0052 32.0000 1.9762 1.9773 417.7304 418.0047 0.0411 -1.0000 -1.0000 5625843 1584993390.40 151.5427 60.0052 32.0000 1.9762 1.9773 417.9271 418.2016 0.0412 -1.0000 -1.0000 5625913 1584993390.50 151.5427 60.0052 32.0000 1.9765 1.9775 417.8344 418.1085 0.0412 -1.0000 -1.0000 5626153 1584993390.60 151.5427 60.0052 32.0000 1.9752 1.9763 418.0900 418.3642 0.0411 -1.0000 -1.0000 5626213 1584993390.70 151.5427 60.0052 32.0000 1.9736 1.9747 418.1692 418.4443 0.0412 -1.0000 -1.0000 5626283 1584993390.80 151.5427 60.0052 32.0000 1.9746 1.9757 417.8939 418.1679 0.0411 -1.0000 -1.0000 5626353 1584993390.90 151.4886 60.0052 32.0000 1.9752 1.9763 417.8944 418.1683 0.0411 -1.0000 -1.0000 5626413 1584993391.00 151.4425 60.0052 32.0000 1.9751 1.9762 417.7840 418.0583 0.0412 -1.0000 -1.0000 5627152 1584993391.10 151.4425 60.0052 32.0000 1.9752 1.9763 417.7860 418.0590 0.0410 -1.0000 -1.0000 5627212 1584993391.20 151.4425 60.0052 32.0000 1.9753 1.9764 417.7341 418.0074 0.0411 -1.0000 -1.0000 5627272 1584993391.30 151.4425 60.0052 32.0000 1.9748 1.9759 417.9590 418.2327 0.0410 -1.0000 -1.0000 5627352 1584993391.40 151.4425 60.0052 32.0000 1.9750 1.9761 418.2649 418.5380 0.0410 -1.0000 -1.0000 5627412 1584993391.50 151.6330 60.0052 32.0000 1.9746 1.9757 418.2327 418.5066 0.0411 -1.0000 -1.0000 5627482 1584993391.60 151.6330 60.0052 32.0000 1.9759 1.9769 418.0352 418.3084 0.0410 -1.0000 -1.0000 5627552 1584993391.70 151.6330 60.0052 32.0000 1.9758 1.9769 417.6924 417.9656 0.0411 -1.0000 -1.0000 5627622 1584993391.80 151.6330 60.0052 32.0000 1.9756 1.9767 417.7855 418.0591 0.0411 -1.0000 -1.0000 5627702 1584993391.90 151.6330 60.0052 32.0000 1.9760 1.9770 417.7591 418.0322 0.0411 -1.0000 -1.0000 5627762 1584993392.00 151.4689 60.0052 32.0000 1.9737 1.9748 418.0052 418.2785 0.0411 -1.0000 -1.0000 5627832 1584993392.10 151.4033 60.0052 32.0000 1.9744 1.9754 417.9829 418.2570 0.0411 -1.0000 -1.0000 5627902 1584993392.20 151.4033 60.0052 32.0000 1.9738 1.9748 418.0728 418.3475 0.0413 -1.0000 -1.0000 5627962 1584993392.30 151.4033 60.0052 32.0000 1.9744 1.9755 418.2038 418.4778 0.0411 -1.0000 -1.0000 5628022 1584993392.40 151.4033 60.0052 32.0000 1.9728 1.9738 418.0819 418.3562 0.0412 -1.0000 -1.0000 5628102 1584993392.50 151.4033 60.0052 32.0000 1.9745 1.9756 418.0210 418.2954 0.0412 -1.0000 -1.0000 5628162 1584993392.60 151.5573 60.0052 32.0000 1.9750 1.9761 418.0245 418.2993 0.0412 -1.0000 -1.0000 5628232 1584993392.70 151.5573 60.0052 32.0000 1.9754 1.9765 417.8191 418.0925 0.0411 -1.0000 -1.0000 5628302 1584993392.80 151.5573 60.0052 32.0000 1.9754 1.9765 417.8493 418.1237 0.0412 -1.0000 -1.0000 5628362 1584993392.90 151.5573 60.0052 32.0000 1.9740 1.9750 417.8308 418.1049 0.0412 -1.0000 -1.0000 5628422 1584993393.00 151.5573 60.0052 32.0000 1.9749 1.9759 418.0715 418.3454 0.0411 -1.0000 -1.0000 5628502 1584993393.10 151.6210 60.0052 32.0000 1.9732 1.9743 418.1221 418.3981 0.0413 -1.0000 -1.0000 5628561 1584993393.20 151.6210 60.0052 32.0000 1.9756 1.9767 417.9892 418.2632 0.0411 -1.0000 -1.0000 5628621 1584993393.30 151.6210 60.0052 32.0000 1.9755 1.9766 418.0233 418.2983 0.0413 -1.0000 -1.0000 5628701 1584993393.40 151.6210 60.0052 32.0000 1.9742 1.9753 418.0307 418.3066 0.0413 -1.0000 -1.0000 5628761 1584993393.50 151.6210 60.0052 32.0000 1.9743 1.9753 417.6828 417.9569 0.0412 -1.0000 -1.0000 5628831 1584993393.60 151.6202 60.0052 32.0000 1.9751 1.9761 417.7156 417.9913 0.0413 -1.0000 -1.0000 5628961 1584993393.70 151.5808 60.0052 32.0000 1.9751 1.9761 417.7768 418.0515 0.0414 -1.0000 -1.0000 5629021 1584993393.80 151.5808 60.0052 32.0000 1.9742 1.9753 417.9888 418.2646 0.0414 -1.0000 -1.0000 5629091 1584993393.90 151.5808 60.0052 32.0000 1.9736 1.9747 418.1146 418.3910 0.0416 -1.0000 -1.0000 5629161 1584993394.00 151.5808 60.0052 32.0000 1.9727 1.9738 418.1193 418.3974 0.0417 -1.0000 -1.0000 5629251 1584993394.10 151.5808 60.0052 32.0000 1.9744 1.9755 417.9823 418.2591 0.0416 -1.0000 -1.0000 5629461 1584993394.20 151.4315 60.0052 32.0000 1.9751 1.9762 417.8770 418.1546 0.0417 -1.0000 -1.0000 5629531 1584993394.30 151.4218 60.0052 32.0000 1.9753 1.9764 417.6855 417.9634 0.0418 -1.0000 -1.0000 5629591 1584993394.40 151.4218 60.0052 32.0000 1.9742 1.9753 417.7904 418.0678 0.0417 -1.0000 -1.0000 5629661 1584993394.50 151.4218 60.0052 32.0000 1.9740 1.9751 417.8582 418.1363 0.0418 -1.0000 -1.0000 5629721 1584993394.60 151.4218 60.0052 32.0000 1.9749 1.9760 418.1277 418.4079 0.0420 -1.0000 -1.0000 5630411 1584993394.70 151.4926 60.0059 32.0000 1.9740 1.9751 418.1075 418.3859 0.0418 -1.0000 -1.0000 5630480 1584993394.80 151.6272 60.0072 32.0000 1.9747 1.9758 418.0706 418.3498 0.0419 -1.0000 -1.0000 5630550 1584993394.90 151.6272 60.0072 32.0000 1.9743 1.9754 417.9652 418.2444 0.0419 -1.0000 -1.0000 5630611 1584993395.00 151.6272 60.0072 32.0000 1.9763 1.9774 417.7683 418.0476 0.0420 -1.0000 -1.0000 5630680 1584993395.10 151.6272 60.0072 32.0000 1.9764 1.9775 417.7398 418.0209 0.0423 -1.0000 -1.0000 5630740 1584993395.20 151.6272 60.0072 32.0000 1.9753 1.9764 417.7916 418.0711 0.0420 -1.0000 -1.0000 5630810 1584993395.30 151.4895 60.0072 32.0000 1.9733 1.9744 417.9267 418.2071 0.0421 -1.0000 -1.0000 5630880 1584993395.40 151.4895 60.0072 32.0000 1.9733 1.9744 418.0627 418.3429 0.0421 -1.0000 -1.0000 5630940 1584993395.50 151.4895 60.0072 32.0000 1.9748 1.9759 418.2643 418.5449 0.0421 -1.0000 -1.0000 5631020 1584993395.60 151.4895 60.0072 32.0000 1.9739 1.9750 418.0919 418.3723 0.0421 -1.0000 -1.0000 5631190 1584993395.70 151.4895 60.0072 32.0000 1.9750 1.9761 417.8329 418.1136 0.0421 -1.0000 -1.0000 5631250 1584993395.80 151.5431 60.0072 32.0000 1.9763 1.9774 417.8177 418.0984 0.0423 -1.0000 -1.0000 5631330 1584993395.90 151.6680 60.0072 32.0000 1.9741 1.9752 417.6912 417.9734 0.0424 -1.0000 -1.0000 5631390 1584993396.00 151.6680 60.0072 32.0000 1.9759 1.9770 418.2074 418.4890 0.0422 -1.0000 -1.0000 5631450 1584993396.10 151.6680 60.0072 32.0000 1.9735 1.9746 418.0460 418.3271 0.0422 -1.0000 -1.0000 5631690 1584993396.20 151.6680 60.0072 32.0000 1.9738 1.9749 418.2022 418.4840 0.0423 -1.0000 -1.0000 5631750 1584993396.30 151.6680 60.0072 32.0000 1.9742 1.9753 417.9834 418.2645 0.0422 -1.0000 -1.0000 5631820 1584993396.40 151.5574 60.0072 32.0000 1.9742 1.9753 417.6991 417.9800 0.0422 -1.0000 -1.0000 5631890 1584993396.50 151.5574 60.0072 32.0000 1.9753 1.9764 417.7129 417.9940 0.0422 -1.0000 -1.0000 5631950 1584993396.60 151.5574 60.0072 32.0000 1.9759 1.9770 417.9383 418.2195 0.0423 -1.0000 -1.0000 5632789 1584993396.70 151.5574 60.0072 32.0000 1.9741 1.9752 417.9870 418.2692 0.0423 -1.0000 -1.0000 5632869 1584993396.80 151.5574 60.0072 32.0000 1.9742 1.9753 418.0801 418.3608 0.0421 -1.0000 -1.0000 5632929 1584993396.90 151.4915 60.0072 32.0000 1.9737 1.9748 418.1195 418.4004 0.0422 -1.0000 -1.0000 5632989 1584993397.00 151.3729 60.0072 32.0000 1.9734 1.9745 418.0383 418.3191 0.0422 -1.0000 -1.0000 5633069 1584993397.10 151.3729 60.0072 32.0000 1.9745 1.9756 417.7623 418.0433 0.0422 -1.0000 -1.0000 5633129 1584993397.20 151.3729 60.0072 32.0000 1.9748 1.9759 417.7128 417.9936 0.0421 -1.0000 -1.0000 5633189 1584993397.30 151.3729 60.0072 32.0000 1.9763 1.9773 417.7635 418.0434 0.0420 -1.0000 -1.0000 5633269 1584993397.40 151.3729 60.0072 32.0000 1.9750 1.9761 417.8127 418.0923 0.0420 -1.0000 -1.0000 5633329 1584993397.50 151.3615 60.0072 32.0000 1.9740 1.9750 417.9720 418.2512 0.0419 -1.0000 -1.0000 5633399 1584993397.60 151.3615 60.0072 32.0000 1.9740 1.9751 418.0415 418.3204 0.0419 -1.0000 -1.0000 5633469 1584993397.70 151.3615 60.0072 32.0000 1.9725 1.9736 418.0882 418.3677 0.0419 -1.0000 -1.0000 5633529 1584993397.80 151.3615 60.0072 32.0000 1.9756 1.9767 418.0490 418.3292 0.0421 -1.0000 -1.0000 5633599 1584993397.90 151.3615 60.0072 32.0000 1.9747 1.9758 417.9122 418.1926 0.0421 -1.0000 -1.0000 5633669 1584993398.00 151.3007 60.0072 32.0000 1.9762 1.9773 417.9064 418.1846 0.0416 -1.0000 -1.0000 5633729 1584993398.10 151.2943 60.0072 32.0000 1.9759 1.9770 417.6922 417.9727 0.0421 -1.0000 -1.0000 5633809 1584993398.20 151.2943 60.0072 32.0000 1.9742 1.9753 418.1738 418.4529 0.0419 -1.0000 -1.0000 5633899 1584993398.30 151.2943 60.0072 32.0000 1.9740 1.9751 418.1389 418.4176 0.0418 -1.0000 -1.0000 5633959 1584993398.40 151.2943 60.0072 32.0000 1.9727 1.9738 418.1379 418.4156 0.0417 -1.0000 -1.0000 5634039 1584993398.50 151.2943 60.0072 32.0000 1.9754 1.9764 418.1535 418.4315 0.0417 -1.0000 -1.0000 5634099 1584993398.60 151.2943 60.0072 32.0000 1.9757 1.9767 418.0161 418.2936 0.0417 -1.0000 -1.0000 5634158 1584993398.70 151.3738 60.0072 32.0000 1.9760 1.9771 418.0252 418.3030 0.0417 -1.0000 -1.0000 5634229 1584993398.80 151.3738 60.0072 32.0000 1.9762 1.9773 417.7877 418.0654 0.0417 -1.0000 -1.0000 5634299 1584993398.90 151.3738 60.0072 32.0000 1.9750 1.9760 418.0343 418.3118 0.0417 -1.0000 -1.0000 5634358 1584993399.00 151.3738 60.0072 32.0000 1.9765 1.9775 417.8612 418.1394 0.0418 -1.0000 -1.0000 5634429 1584993399.10 151.3738 60.0072 32.0000 1.9741 1.9752 418.0845 418.3625 0.0417 -1.0000 -1.0000 5634498 1584993399.20 151.4431 60.0072 32.0000 1.9751 1.9762 418.2485 418.5257 0.0416 -1.0000 -1.0000 5634678 1584993399.30 151.4714 60.0072 32.0000 1.9755 1.9766 418.1566 418.4342 0.0417 -1.0000 -1.0000 5634748 1584993399.40 151.4714 60.0072 32.0000 1.9756 1.9767 417.8846 418.1624 0.0417 -1.0000 -1.0000 5634808 1584993399.50 151.4714 60.0072 32.0000 1.9761 1.9772 417.8467 418.1244 0.0417 -1.0000 -1.0000 5634888 1584993399.60 151.4714 60.0072 32.0000 1.9752 1.9762 417.8198 418.0969 0.0416 -1.0000 -1.0000 5634948 1584993399.70 151.4714 60.0072 32.0000 1.9733 1.9744 417.7693 418.0475 0.0418 -1.0000 -1.0000 5635188 1584993399.80 151.3934 60.0059 32.0000 1.9748 1.9759 417.8659 418.1430 0.0416 -1.0000 -1.0000 5635258 1584993399.90 151.3934 60.0059 32.0000 1.9753 1.9764 417.8709 418.1491 0.0418 -1.0000 -1.0000 5635328 1584993400.00 151.3934 60.0059 32.0000 1.9742 1.9753 418.1289 418.4071 0.0418 -1.0000 -1.0000 5635388 1584993400.10 151.3934 60.0059 32.0000 1.9740 1.9751 418.3003 418.5790 0.0418 -1.0000 -1.0000 5635458 1584993400.20 151.3934 60.0059 32.0000 1.9747 1.9758 418.1454 418.4243 0.0419 -1.0000 -1.0000 5635948 1584993400.30 151.3934 60.0059 32.0000 1.9759 1.9769 418.0034 418.2828 0.0420 -1.0000 -1.0000 5636007 1584993400.40 151.3821 60.0059 32.0000 1.9753 1.9764 417.8425 418.1208 0.0417 -1.0000 -1.0000 5636087 1584993400.50 151.3408 60.0059 32.0000 1.9727 1.9737 418.1272 418.4061 0.0419 -1.0000 -1.0000 5636147 1584993400.60 151.3408 60.0059 32.0000 1.9737 1.9748 418.1497 418.4289 0.0419 -1.0000 -1.0000 5636208 1584993400.70 151.3408 60.0059 32.0000 1.9743 1.9753 418.1738 418.4522 0.0417 -1.0000 -1.0000 5636277 1584993400.80 151.3408 60.0059 32.0000 1.9745 1.9756 417.9996 418.2785 0.0419 -1.0000 -1.0000 5636697 1584993400.90 151.3408 60.0059 32.0000 1.9776 1.9787 417.9623 418.2410 0.0418 -1.0000 -1.0000 5636767 1584993401.00 151.4125 60.0059 32.0000 1.9759 1.9769 417.9052 418.1840 0.0419 -1.0000 -1.0000 5636837 1584993401.10 151.4125 60.0059 32.0000 1.9746 1.9757 417.7365 418.0162 0.0420 -1.0000 -1.0000 5636897 1584993401.20 151.4125 60.0059 32.0000 1.9752 1.9762 417.7736 418.0530 0.0420 -1.0000 -1.0000 5636967 1584993401.30 151.4125 60.0059 32.0000 1.9765 1.9776 417.9289 418.2074 0.0418 -1.0000 -1.0000 5637217 1584993401.40 151.4125 60.0059 32.0000 1.9765 1.9776 417.9711 418.2500 0.0418 -1.0000 -1.0000 5637277 1584993401.50 151.4106 60.0059 32.0000 1.9743 1.9754 418.2049 418.4835 0.0418 -1.0000 -1.0000 5637347 1584993401.60 151.4081 60.0059 32.0000 1.9742 1.9753 418.1465 418.4249 0.0418 -1.0000 -1.0000 5637417 1584993401.70 151.4081 60.0059 32.0000 1.9740 1.9751 418.0279 418.3067 0.0418 -1.0000 -1.0000 5637477 1584993401.80 151.4081 60.0059 32.0000 1.9747 1.9758 417.9867 418.2649 0.0418 -1.0000 -1.0000 5637667 1584993401.90 151.4081 60.0059 32.0000 1.9746 1.9757 417.7416 418.0182 0.0416 -1.0000 -1.0000 5637727 1584993402.00 151.4081 60.0059 32.0000 1.9751 1.9761 417.8603 418.1372 0.0415 -1.0000 -1.0000 5637787 1584993402.10 151.4197 60.0059 32.0000 1.9743 1.9753 417.8463 418.1227 0.0415 -1.0000 -1.0000 5637856 1584993402.20 151.4197 60.0059 32.0000 1.9746 1.9757 418.1642 418.4418 0.0417 -1.0000 -1.0000 5637917 1584993402.30 151.4197 60.0059 32.0000 1.9737 1.9748 418.1527 418.4304 0.0416 -1.0000 -1.0000 5638156 1584993402.40 151.4197 60.0059 32.0000 1.9750 1.9761 418.1545 418.4327 0.0418 -1.0000 -1.0000 5638226 1584993402.50 151.4197 60.0059 32.0000 1.9758 1.9769 418.0499 418.3281 0.0417 -1.0000 -1.0000 5638286 1584993402.60 151.4197 60.0059 32.0000 1.9773 1.9784 417.7660 418.0432 0.0416 -1.0000 -1.0000 5638346 1584993402.70 151.4218 60.0059 32.0000 1.9752 1.9763 417.8078 418.0851 0.0416 -1.0000 -1.0000 5638446 1584993402.80 151.4266 60.0059 32.0000 1.9764 1.9774 418.0434 418.3198 0.0415 -1.0000 -1.0000 5638670 1584993402.90 151.4266 60.0059 32.0000 1.9738 1.9749 418.1527 418.4297 0.0416 -1.0000 -1.0000 5638730 1584993403.00 151.4266 60.0059 32.0000 1.9743 1.9753 418.2077 418.4838 0.0414 -1.0000 -1.0000 5638810 1584993403.10 151.4266 60.0059 32.0000 1.9745 1.9756 418.1793 418.4562 0.0416 -1.0000 -1.0000 5638870 1584993403.20 151.4266 60.0059 32.0000 1.9760 1.9771 418.0619 418.3384 0.0415 -1.0000 -1.0000 5638930 1584993403.30 151.5046 60.0059 32.0000 1.9765 1.9776 417.7988 418.0743 0.0414 -1.0000 -1.0000 5639000 1584993403.40 151.5046 60.0059 32.0000 1.9770 1.9780 417.7224 417.9988 0.0415 -1.0000 -1.0000 5639070 1584993403.50 151.5046 60.0059 32.0000 1.9758 1.9768 417.8977 418.1746 0.0416 -1.0000 -1.0000 5639359 1584993403.60 151.5046 60.0059 32.0000 1.9755 1.9766 417.9540 418.2312 0.0417 -1.0000 -1.0000 5639420 1584993403.70 151.5046 60.0059 32.0000 1.9738 1.9749 418.1163 418.3937 0.0416 -1.0000 -1.0000 5639490 1584993403.80 151.5046 60.0059 32.0000 1.9741 1.9751 418.1056 418.3825 0.0416 -1.0000 -1.0000 5639559 1584993403.90 151.4496 60.0059 32.0000 1.9771 1.9782 418.0266 418.3041 0.0416 -1.0000 -1.0000 5639619 1584993404.00 151.4496 60.0059 32.0000 1.9744 1.9754 417.8369 418.1139 0.0416 -1.0000 -1.0000 5639679 1584993404.10 151.4496 60.0059 32.0000 1.9769 1.9780 417.9144 418.1915 0.0416 -1.0000 -1.0000 5639749 1584993404.20 151.4496 60.0059 32.0000 1.9753 1.9764 417.8717 418.1487 0.0416 -1.0000 -1.0000 5639819 1584993404.30 151.4496 60.0059 32.0000 1.9750 1.9761 418.1591 418.4362 0.0416 -1.0000 -1.0000 5639879 1584993404.40 151.3792 60.0059 32.0000 1.9742 1.9753 418.1085 418.3854 0.0416 -1.0000 -1.0000 5639949 1584993404.50 151.3792 60.0059 32.0000 1.9762 1.9773 418.2693 418.5465 0.0415 -1.0000 -1.0000 5640019 1584993404.60 151.3792 60.0059 32.0000 1.9754 1.9765 418.0467 418.3234 0.0415 -1.0000 -1.0000 5640079 1584993404.70 151.3792 60.0059 32.0000 1.9752 1.9763 417.8806 418.1571 0.0416 -1.0000 -1.0000 5640149 1584993404.80 151.3792 60.0059 32.0000 1.9752 1.9763 417.8759 418.1529 0.0416 -1.0000 -1.0000 5640219 1584993404.90 151.3792 60.0059 32.0000 1.9754 1.9765 418.2563 418.5337 0.0416 -1.0000 -1.0000 5640959 1584993405.00 151.2036 60.0019 32.0000 1.9742 1.9753 418.0468 418.3230 0.0415 -1.0000 -1.0000 5641039 1584993405.10 151.2036 60.0019 32.0000 1.9729 1.9740 418.0525 418.3287 0.0414 -1.0000 -1.0000 5641099 1584993405.20 151.2036 60.0019 32.0000 1.9737 1.9748 418.1500 418.4251 0.0413 -1.0000 -1.0000 5641158 1584993405.30 151.2036 60.0019 32.0000 1.9746 1.9756 417.9875 418.2625 0.0413 -1.0000 -1.0000 5641238 1584993405.40 151.2036 60.0019 32.0000 1.9758 1.9769 418.0275 418.3019 0.0412 -1.0000 -1.0000 5641299 1584993405.50 151.3290 60.0019 32.0000 1.9764 1.9775 417.7377 418.0127 0.0413 -1.0000 -1.0000 5641368 1584993405.60 151.4339 60.0019 32.0000 1.9771 1.9782 417.7353 418.0105 0.0413 -1.0000 -1.0000 5641428 1584993405.70 151.4339 60.0019 32.0000 1.9774 1.9784 417.6652 417.9380 0.0410 -1.0000 -1.0000 5641498 1584993405.80 151.4339 60.0019 32.0000 1.9762 1.9773 417.8514 418.1261 0.0413 -1.0000 -1.0000 5641568 1584993405.90 151.4339 60.0019 32.0000 1.9747 1.9758 418.2292 418.5038 0.0411 -1.0000 -1.0000 5641648 1584993406.00 151.4339 60.0019 32.0000 1.9746 1.9757 418.2258 418.5002 0.0412 -1.0000 -1.0000 5641708 1584993406.10 151.4339 60.0019 32.0000 1.9763 1.9774 417.9960 418.2708 0.0413 -1.0000 -1.0000 5641788 1584993406.20 151.3786 60.0019 32.0000 1.9764 1.9774 417.8645 418.1385 0.0411 -1.0000 -1.0000 5641848 1584993406.30 151.3758 60.0019 32.0000 1.9753 1.9764 417.9820 418.2541 0.0409 -1.0000 -1.0000 5641908 1584993406.40 151.3758 60.0019 32.0000 1.9756 1.9767 418.0454 418.3179 0.0408 -1.0000 -1.0000 5642148 1584993406.50 151.3758 60.0019 32.0000 1.9743 1.9754 418.0244 418.2976 0.0410 -1.0000 -1.0000 5642218 1584993406.60 151.3758 60.0019 32.0000 1.9744 1.9754 418.1193 418.3913 0.0408 -1.0000 -1.0000 5642368 1584993406.70 151.3758 60.0019 32.0000 1.9748 1.9758 418.0867 418.3600 0.0411 -1.0000 -1.0000 5642438 1584993406.80 151.3758 60.0019 32.0000 1.9750 1.9760 418.0879 418.3606 0.0410 -1.0000 -1.0000 5642498 1584993406.90 151.5343 60.0019 32.0000 1.9761 1.9771 417.8794 418.1531 0.0410 -1.0000 -1.0000 5642928 1584993407.00 151.5343 60.0019 32.0000 1.9768 1.9778 417.8739 418.1462 0.0409 -1.0000 -1.0000 5643008 1584993407.10 151.5343 60.0019 32.0000 1.9750 1.9760 417.9309 418.2051 0.0412 -1.0000 -1.0000 5643068 1584993407.20 151.5343 60.0019 32.0000 1.9745 1.9756 418.0368 418.3103 0.0409 -1.0000 -1.0000 5643127 1584993407.30 151.5343 60.0019 32.0000 1.9735 1.9746 418.1733 418.4486 0.0413 -1.0000 -1.0000 5643198 1584993407.40 151.4301 60.0019 32.0000 1.9749 1.9760 418.2125 418.4871 0.0412 -1.0000 -1.0000 5643267 1584993407.50 151.4146 60.0019 32.0000 1.9761 1.9772 418.4078 418.6847 0.0416 -1.0000 -1.0000 5643337 1584993407.60 151.4146 60.0019 32.0000 1.9749 1.9759 418.0043 418.2790 0.0413 -1.0000 -1.0000 5643398 1584993407.70 151.4146 60.0019 32.0000 1.9757 1.9767 417.7397 418.0146 0.0412 -1.0000 -1.0000 5643457 1584993407.80 151.4146 60.0019 32.0000 1.9762 1.9772 417.6370 417.9101 0.0410 -1.0000 -1.0000 5643537 1584993407.90 151.4146 60.0019 32.0000 1.9777 1.9787 417.7577 418.0318 0.0412 -1.0000 -1.0000 5643707 1584993408.00 151.6116 60.0019 32.0000 1.9755 1.9766 418.0659 418.3409 0.0412 -1.0000 -1.0000 5643777 1584993408.10 151.6116 60.0019 32.0000 1.9758 1.9769 418.1990 418.4746 0.0413 -1.0000 -1.0000 5643847 1584993408.20 151.6116 60.0019 32.0000 1.9764 1.9774 417.9854 418.2598 0.0413 -1.0000 -1.0000 5643907 1584993408.30 151.6116 60.0019 32.0000 1.9759 1.9770 417.8001 418.0762 0.0415 -1.0000 -1.0000 5643967 1584993408.40 151.6116 60.0019 32.0000 1.9769 1.9780 417.5173 417.7906 0.0411 -1.0000 -1.0000 5644047 1584993408.50 151.5798 60.0019 32.0000 1.9744 1.9755 417.7750 418.0492 0.0411 -1.0000 -1.0000 5644417 1584993408.60 151.5798 60.0019 32.0000 1.9754 1.9764 417.8366 418.1115 0.0413 -1.0000 -1.0000 5644477 1584993408.70 151.5798 60.0019 32.0000 1.9746 1.9756 418.0992 418.3739 0.0413 -1.0000 -1.0000 5644547 1584993408.80 151.5798 60.0019 32.0000 1.9737 1.9748 418.0548 418.3308 0.0415 -1.0000 -1.0000 5644617 1584993408.90 151.5798 60.0019 32.0000 1.9747 1.9758 418.0895 418.3634 0.0411 -1.0000 -1.0000 5644677 1584993409.00 151.5798 60.0019 32.0000 1.9758 1.9769 418.0448 418.3196 0.0412 -1.0000 -1.0000 5644747 1584993409.10 151.5798 60.0019 32.0000 1.9764 1.9774 417.9271 418.2010 0.0411 -1.0000 -1.0000 5644807 1584993409.20 151.5798 60.0019 32.0000 1.9749 1.9759 417.7373 418.0124 0.0413 -1.0000 -1.0000 5644876 1584993409.30 151.7358 60.0019 32.0000 1.9754 1.9765 417.9230 418.1971 0.0411 -1.0000 -1.0000 5644947 1584993409.40 151.7358 60.0019 32.0000 1.9764 1.9775 418.1269 418.4017 0.0413 -1.0000 -1.0000 5645017 1584993409.50 151.7358 60.0019 32.0000 1.9757 1.9768 418.1782 418.4533 0.0413 -1.0000 -1.0000 5645086 1584993409.60 151.7358 60.0019 32.0000 1.9751 1.9762 418.2434 418.5181 0.0412 -1.0000 -1.0000 5645146 1584993409.70 151.7358 60.0019 32.0000 1.9745 1.9756 418.1690 418.4428 0.0411 -1.0000 -1.0000 5645216 1584993409.80 151.7101 60.0018 32.0000 1.9756 1.9767 418.0409 418.3161 0.0413 -1.0000 -1.0000 5645366 1584993409.90 151.3529 60.0005 32.0000 1.9772 1.9783 417.9138 418.1884 0.0412 -1.0000 -1.0000 5645446 1584993410.00 151.3529 60.0005 32.0000 1.9764 1.9775 417.9518 418.2274 0.0413 -1.0000 -1.0000 5645676 1584993410.10 151.3529 60.0005 32.0000 1.9750 1.9761 417.8879 418.1624 0.0412 -1.0000 -1.0000 5645746 1584993410.20 151.3529 60.0005 32.0000 1.9727 1.9738 418.0231 418.2985 0.0414 -1.0000 -1.0000 5645806 1584993410.30 151.3529 60.0005 32.0000 1.9745 1.9756 418.1012 418.3775 0.0414 -1.0000 -1.0000 5645866 1584993410.40 151.3529 60.0005 32.0000 1.9750 1.9760 418.1259 418.4015 0.0414 -1.0000 -1.0000 5645946 1584993410.50 151.3529 60.0005 32.0000 1.9764 1.9775 417.9912 418.2661 0.0413 -1.0000 -1.0000 5646446 1584993410.60 151.4988 60.0005 32.0000 1.9757 1.9768 417.7644 418.0401 0.0413 -1.0000 -1.0000 5646516 1584993410.70 151.4988 60.0005 32.0000 1.9759 1.9770 417.8921 418.1678 0.0415 -1.0000 -1.0000 5646586 1584993410.80 151.4988 60.0005 32.0000 1.9764 1.9775 417.8315 418.1070 0.0414 -1.0000 -1.0000 5646646 1584993410.90 151.4988 60.0005 32.0000 1.9742 1.9753 417.9828 418.2596 0.0416 -1.0000 -1.0000 5646706 1584993411.00 151.4988 60.0005 32.0000 1.9743 1.9753 418.0860 418.3624 0.0414 -1.0000 -1.0000 5646785 1584993411.10 151.4988 60.0005 32.0000 1.9744 1.9754 418.1436 418.4197 0.0415 -1.0000 -1.0000 5646855 1584993411.20 151.6923 60.0005 32.0000 1.9772 1.9783 418.0775 418.3541 0.0415 -1.0000 -1.0000 5646916 1584993411.30 151.6923 60.0005 32.0000 1.9761 1.9772 417.9167 418.1931 0.0415 -1.0000 -1.0000 5646986 1584993411.40 151.6923 60.0005 32.0000 1.9763 1.9774 417.9116 418.1876 0.0415 -1.0000 -1.0000 5647055 1584993411.50 151.6923 60.0005 32.0000 1.9749 1.9760 418.1111 418.3883 0.0416 -1.0000 -1.0000 5647155 1584993411.60 151.6923 60.0005 32.0000 1.9751 1.9762 418.1103 418.3872 0.0415 -1.0000 -1.0000 5647215 1584993411.70 151.6561 60.0005 32.0000 1.9752 1.9763 418.0680 418.3449 0.0416 -1.0000 -1.0000 5647285 1584993411.80 151.5758 60.0005 32.0000 1.9757 1.9768 417.9004 418.1775 0.0416 -1.0000 -1.0000 5647355 1584993411.90 151.5758 60.0005 32.0000 1.9759 1.9770 417.7983 418.0757 0.0416 -1.0000 -1.0000 5647415 1584993412.00 151.5758 60.0005 32.0000 1.9758 1.9769 417.8339 418.1108 0.0416 -1.0000 -1.0000 5647655 1584993412.10 151.5758 60.0005 32.0000 1.9746 1.9757 417.7225 418.0004 0.0418 -1.0000 -1.0000 5647725 1584993412.20 151.5758 60.0005 32.0000 1.9760 1.9770 418.0664 418.3438 0.0416 -1.0000 -1.0000 5647795 1584993412.30 151.4779 60.0005 32.0000 1.9740 1.9751 418.0413 418.3179 0.0415 -1.0000 -1.0000 5647855 1584993412.40 151.4700 60.0005 32.0000 1.9752 1.9762 418.0152 418.2927 0.0417 -1.0000 -1.0000 5647925 1584993412.50 151.4700 60.0005 32.0000 1.9753 1.9763 417.9714 418.2483 0.0415 -1.0000 -1.0000 5647985 1584993412.60 151.4700 60.0005 32.0000 1.9747 1.9758 417.8455 418.1227 0.0417 -1.0000 -1.0000 5648165 1584993412.70 151.4700 60.0005 32.0000 1.9756 1.9767 417.7164 417.9932 0.0416 -1.0000 -1.0000 5648235 1584993412.80 151.4700 60.0005 32.0000 1.9763 1.9773 417.7847 418.0607 0.0414 -1.0000 -1.0000 5648295 1584993412.90 151.5256 60.0005 32.0000 1.9753 1.9763 418.0764 418.3527 0.0415 -1.0000 -1.0000 5648365 1584993413.00 151.5256 60.0005 32.0000 1.9757 1.9767 418.0385 418.3139 0.0415 -1.0000 -1.0000 5648435 1584993413.10 151.5256 60.0005 32.0000 1.9745 1.9756 418.0878 418.3654 0.0416 -1.0000 -1.0000 5648685 1584993413.20 151.5256 60.0005 32.0000 1.9753 1.9764 417.9203 418.1958 0.0413 -1.0000 -1.0000 5648744 1584993413.30 151.5256 60.0005 32.0000 1.9764 1.9775 418.0580 418.3334 0.0413 -1.0000 -1.0000 5648824 1584993413.40 151.5378 60.0005 32.0000 1.9758 1.9769 417.8913 418.1662 0.0413 -1.0000 -1.0000 5648884 1584993413.50 151.5378 60.0005 32.0000 1.9737 1.9748 417.7841 418.0592 0.0413 -1.0000 -1.0000 5649024 1584993413.60 151.5378 60.0005 32.0000 1.9744 1.9754 417.8015 418.0761 0.0413 -1.0000 -1.0000 5649444 1584993413.70 151.5378 60.0005 32.0000 1.9756 1.9767 418.1019 418.3777 0.0414 -1.0000 -1.0000 5649504 1584993413.80 151.5378 60.0005 32.0000 1.9751 1.9761 418.2080 418.4836 0.0414 -1.0000 -1.0000 5649584 1584993413.90 151.5378 60.0005 32.0000 1.9739 1.9750 418.1304 418.4063 0.0414 -1.0000 -1.0000 5649644 1584993414.00 151.3870 60.0005 32.0000 1.9735 1.9746 418.0715 418.3481 0.0415 -1.0000 -1.0000 5649704 1584993414.10 151.3870 60.0005 32.0000 1.9754 1.9765 418.0176 418.2927 0.0413 -1.0000 -1.0000 5649904 1584993414.20 151.3870 60.0005 32.0000 1.9763 1.9773 417.7966 418.0717 0.0413 -1.0000 -1.0000 5649964 1584993414.30 151.3870 60.0005 32.0000 1.9757 1.9767 417.7422 418.0177 0.0413 -1.0000 -1.0000 5650024 1584993414.40 151.3870 60.0005 32.0000 1.9767 1.9778 417.7474 418.0222 0.0414 -1.0000 -1.0000 5650094 1584993414.50 151.1921 60.0005 32.0000 1.9752 1.9763 417.7920 418.0663 0.0412 -1.0000 -1.0000 5650164 1584993414.60 151.1921 60.0005 32.0000 1.9744 1.9755 418.0462 418.3215 0.0414 -1.0000 -1.0000 5650224 1584993414.70 151.1921 60.0005 32.0000 1.9743 1.9754 418.1052 418.3808 0.0413 -1.0000 -1.0000 5650294 1584993414.80 151.1921 60.0005 32.0000 1.9743 1.9754 417.8189 418.0941 0.0413 -1.0000 -1.0000 5650364 1584993414.90 151.1921 60.0005 32.0000 1.9755 1.9766 417.8890 418.1643 0.0413 -1.0000 -1.0000 5650424 1584993415.00 151.1921 60.0005 32.0000 1.9772 1.9783 417.7550 418.0310 0.0416 -1.0000 -1.0000 5650494 1584993415.10 151.3953 60.0031 32.0000 1.9775 1.9785 417.8521 418.1290 0.0416 -1.0000 -1.0000 5650673 1584993415.20 151.3953 60.0031 32.0000 1.9769 1.9780 417.9202 418.1960 0.0414 -1.0000 -1.0000 5650733 1584993415.30 151.3953 60.0031 32.0000 1.9741 1.9752 418.0892 418.3647 0.0414 -1.0000 -1.0000 5650803 1584993415.40 151.3953 60.0031 32.0000 1.9741 1.9751 418.0716 418.3477 0.0416 -1.0000 -1.0000 5650863 1584993415.50 151.3953 60.0031 32.0000 1.9753 1.9763 418.2006 418.4778 0.0415 -1.0000 -1.0000 5650943 1584993415.60 151.3962 60.0031 32.0000 1.9744 1.9755 418.0791 418.3570 0.0417 -1.0000 -1.0000 5651653 1584993415.70 151.4047 60.0031 32.0000 1.9751 1.9762 417.7458 418.0228 0.0415 -1.0000 -1.0000 5651713 1584993415.80 151.4047 60.0031 32.0000 1.9757 1.9768 417.7104 417.9869 0.0416 -1.0000 -1.0000 5651793 1584993415.90 151.4047 60.0031 32.0000 1.9741 1.9752 418.0559 418.3343 0.0418 -1.0000 -1.0000 5651853 1584993416.00 151.4047 60.0031 32.0000 1.9732 1.9743 418.0866 418.3653 0.0418 -1.0000 -1.0000 5651913 1584993416.10 151.4047 60.0031 32.0000 1.9742 1.9753 418.1528 418.4314 0.0418 -1.0000 -1.0000 5651983 1584993416.20 151.4185 60.0031 32.0000 1.9741 1.9752 417.9943 418.2721 0.0417 -1.0000 -1.0000 5652053 1584993416.30 151.5598 60.0031 32.0000 1.9756 1.9767 418.0521 418.3300 0.0417 -1.0000 -1.0000 5652243 1584993416.40 151.5598 60.0031 32.0000 1.9762 1.9773 417.8334 418.1121 0.0418 -1.0000 -1.0000 5652313 1584993416.50 151.5598 60.0031 32.0000 1.9755 1.9765 417.7401 418.0165 0.0416 -1.0000 -1.0000 5652382 1584993416.60 151.5598 60.0031 32.0000 1.9749 1.9759 418.0321 418.3099 0.0417 -1.0000 -1.0000 5652442 1584993416.70 151.5598 60.0031 32.0000 1.9737 1.9748 418.0456 418.3220 0.0415 -1.0000 -1.0000 5652513 1584993416.80 151.4306 60.0031 32.0000 1.9736 1.9747 417.9318 418.2083 0.0416 -1.0000 -1.0000 5652572 1584993416.90 151.4306 60.0031 32.0000 1.9723 1.9734 417.7691 418.0460 0.0416 -1.0000 -1.0000 5652642 1584993417.00 151.4306 60.0031 32.0000 1.9745 1.9756 417.6623 417.9384 0.0415 -1.0000 -1.0000 5652712 1584993417.10 151.4306 60.0031 32.0000 1.9757 1.9768 417.6775 417.9531 0.0414 -1.0000 -1.0000 5652772 1584993417.20 151.4306 60.0031 32.0000 1.9753 1.9764 417.6506 417.9257 0.0413 -1.0000 -1.0000 5653482 1584993417.30 151.4628 60.0031 32.0000 1.9759 1.9770 417.9482 418.2245 0.0415 -1.0000 -1.0000 5653562 1584993417.40 151.5053 60.0031 32.0000 1.9753 1.9764 418.0557 418.3327 0.0417 -1.0000 -1.0000 5653632 1584993417.50 151.5053 60.0031 32.0000 1.9747 1.9758 418.1056 418.3830 0.0416 -1.0000 -1.0000 5653702 1584993417.60 151.5053 60.0031 32.0000 1.9747 1.9758 418.1518 418.4285 0.0415 -1.0000 -1.0000 5653762 1584993417.70 151.5053 60.0031 32.0000 1.9746 1.9757 417.8930 418.1686 0.0414 -1.0000 -1.0000 5653832 1584993417.80 151.5053 60.0031 32.0000 1.9771 1.9782 417.9599 418.2365 0.0415 -1.0000 -1.0000 5653902 1584993417.90 151.6319 60.0031 32.0000 1.9765 1.9776 417.8400 418.1165 0.0415 -1.0000 -1.0000 5653972 1584993418.00 151.6319 60.0031 32.0000 1.9744 1.9755 418.1076 418.3833 0.0413 -1.0000 -1.0000 5654032 1584993418.10 151.6319 60.0031 32.0000 1.9763 1.9774 418.0990 418.3754 0.0415 -1.0000 -1.0000 5654102 1584993418.20 151.6319 60.0031 32.0000 1.9742 1.9752 418.2460 418.5223 0.0415 -1.0000 -1.0000 5654431 1584993418.30 151.6319 60.0031 32.0000 1.9751 1.9762 417.9437 418.2203 0.0416 -1.0000 -1.0000 5654492 1584993418.40 151.6319 60.0031 32.0000 1.9738 1.9749 417.9240 418.2015 0.0417 -1.0000 -1.0000 5654561 1584993418.50 151.5777 60.0031 32.0000 1.9759 1.9770 417.8464 418.1225 0.0414 -1.0000 -1.0000 5654631 1584993418.60 151.5777 60.0031 32.0000 1.9759 1.9770 417.6921 417.9677 0.0414 -1.0000 -1.0000 5654691 1584993418.70 151.5777 60.0031 32.0000 1.9764 1.9775 417.8312 418.1065 0.0414 -1.0000 -1.0000 5654771 1584993418.80 151.5777 60.0031 32.0000 1.9742 1.9753 418.0361 418.3129 0.0416 -1.0000 -1.0000 5654831 1584993418.90 151.5777 60.0031 32.0000 1.9750 1.9761 417.9326 418.2086 0.0414 -1.0000 -1.0000 5654891 1584993419.00 151.5777 60.0031 32.0000 1.9756 1.9766 418.1150 418.3904 0.0414 -1.0000 -1.0000 5654961 1584993419.10 151.5777 60.0031 32.0000 1.9756 1.9767 418.0592 418.3335 0.0412 -1.0000 -1.0000 5655031 1584993419.20 151.5777 60.0031 32.0000 1.9772 1.9783 417.8917 418.1676 0.0414 -1.0000 -1.0000 5655091 1584993419.30 151.5777 60.0031 32.0000 1.9769 1.9779 417.7298 418.0051 0.0414 -1.0000 -1.0000 5655211 1584993419.40 151.5777 60.0031 32.0000 1.9751 1.9762 417.7667 418.0418 0.0413 -1.0000 -1.0000 5655291 1584993419.50 151.5777 60.0031 32.0000 1.9755 1.9766 417.7806 418.0554 0.0414 -1.0000 -1.0000 5655371 1584993419.60 151.5777 60.0031 32.0000 1.9769 1.9780 418.0811 418.3572 0.0414 -1.0000 -1.0000 5655431 1584993419.70 151.5268 60.0042 32.0000 1.9740 1.9751 418.1513 418.4275 0.0414 -1.0000 -1.0000 5655491 1584993419.80 151.5268 60.0042 32.0000 1.9728 1.9739 418.0601 418.3356 0.0413 -1.0000 -1.0000 5655561 1584993419.90 151.5268 60.0042 32.0000 1.9736 1.9746 418.1562 418.4316 0.0413 -1.0000 -1.0000 5655631 1584993420.00 151.5268 60.0042 32.0000 1.9750 1.9761 417.8083 418.0832 0.0413 -1.0000 -1.0000 5655691 1584993420.10 151.5268 60.0042 32.0000 1.9754 1.9765 417.7632 418.0390 0.0415 -1.0000 -1.0000 5655761 1584993420.20 151.5268 60.0042 32.0000 1.9746 1.9756 417.8384 418.1126 0.0412 -1.0000 -1.0000 5655821 1584993420.30 151.5268 60.0042 32.0000 1.9746 1.9757 417.9659 418.2408 0.0413 -1.0000 -1.0000 5656470 1584993420.40 151.6804 60.0042 32.0000 1.9764 1.9775 418.1439 418.4190 0.0413 -1.0000 -1.0000 5656540 1584993420.50 151.6804 60.0042 32.0000 1.9763 1.9774 418.1188 418.3934 0.0413 -1.0000 -1.0000 5656600 1584993420.60 151.6804 60.0042 32.0000 1.9752 1.9763 417.9828 418.2574 0.0411 -1.0000 -1.0000 5656670 1584993420.70 151.6804 60.0042 32.0000 1.9750 1.9760 417.8359 418.1086 0.0410 -1.0000 -1.0000 5656740 1584993420.80 151.6804 60.0042 32.0000 1.9747 1.9758 417.5844 417.8595 0.0413 -1.0000 -1.0000 5656800 1584993420.90 151.6804 60.0042 32.0000 1.9759 1.9770 417.7370 418.0121 0.0413 -1.0000 -1.0000 5656870 1584993421.00 151.5282 60.0042 32.0000 1.9746 1.9756 417.8638 418.1381 0.0413 -1.0000 -1.0000 5656940 1584993421.10 151.5282 60.0042 32.0000 1.9735 1.9746 417.9756 418.2515 0.0414 -1.0000 -1.0000 5657010 1584993421.20 151.5282 60.0042 32.0000 1.9752 1.9763 418.0585 418.3340 0.0414 -1.0000 -1.0000 5657070 1584993421.30 151.5282 60.0042 32.0000 1.9744 1.9754 417.9440 418.2208 0.0415 -1.0000 -1.0000 5657150 1584993421.40 151.5282 60.0042 32.0000 1.9748 1.9759 417.7976 418.0730 0.0413 -1.0000 -1.0000 5657210 1584993421.50 151.5282 60.0042 32.0000 1.9762 1.9773 417.7243 417.9990 0.0413 -1.0000 -1.0000 5657290 1584993421.60 151.5138 60.0042 32.0000 1.9761 1.9772 417.6796 417.9555 0.0414 -1.0000 -1.0000 5657350 1584993421.70 151.5138 60.0042 32.0000 1.9745 1.9755 417.8106 418.0863 0.0414 -1.0000 -1.0000 5657410 1584993421.80 151.5138 60.0042 32.0000 1.9740 1.9751 418.0621 418.3366 0.0412 -1.0000 -1.0000 5657900 1584993421.90 151.5138 60.0042 32.0000 1.9747 1.9758 418.1772 418.4528 0.0414 -1.0000 -1.0000 5657959 1584993422.00 151.5138 60.0042 32.0000 1.9752 1.9763 418.2026 418.4783 0.0414 -1.0000 -1.0000 5658030 1584993422.10 151.5138 60.0042 32.0000 1.9759 1.9770 418.1168 418.3933 0.0415 -1.0000 -1.0000 5658100 1584993422.20 151.5138 60.0042 32.0000 1.9765 1.9775 417.9003 418.1764 0.0415 -1.0000 -1.0000 5658159 1584993422.30 151.5138 60.0042 32.0000 1.9747 1.9757 417.7565 418.0323 0.0414 -1.0000 -1.0000 5658219 1584993422.40 151.5138 60.0042 32.0000 1.9745 1.9756 417.9130 418.1901 0.0416 -1.0000 -1.0000 5658300 1584993422.50 151.5138 60.0042 32.0000 1.9742 1.9752 418.1136 418.3903 0.0415 -1.0000 -1.0000 5658359 1584993422.60 151.5138 60.0042 32.0000 1.9746 1.9757 418.1268 418.4045 0.0417 -1.0000 -1.0000 5658429 1584993422.70 151.4749 60.0042 32.0000 1.9755 1.9766 418.1125 418.3904 0.0417 -1.0000 -1.0000 5658499 1584993422.80 151.4348 60.0042 32.0000 1.9746 1.9757 418.1383 418.4166 0.0418 -1.0000 -1.0000 5658559 1584993422.90 151.4348 60.0042 32.0000 1.9770 1.9781 417.8472 418.1256 0.0418 -1.0000 -1.0000 5658619 1584993423.00 151.4348 60.0042 32.0000 1.9757 1.9768 417.6524 417.9294 0.0416 -1.0000 -1.0000 5658739 1584993423.10 151.4348 60.0042 32.0000 1.9756 1.9767 417.7350 418.0120 0.0416 -1.0000 -1.0000 5658809 1584993423.20 151.4348 60.0042 32.0000 1.9750 1.9760 417.9657 418.2431 0.0417 -1.0000 -1.0000 5658879 1584993423.30 151.4348 60.0042 32.0000 1.9738 1.9749 417.9945 418.2723 0.0417 -1.0000 -1.0000 5658949 1584993423.40 151.4819 60.0042 32.0000 1.9740 1.9750 417.8155 418.0920 0.0415 -1.0000 -1.0000 5659009 1584993423.50 151.4819 60.0042 32.0000 1.9760 1.9771 418.0174 418.2956 0.0417 -1.0000 -1.0000 5659089 1584993423.60 151.4819 60.0042 32.0000 1.9756 1.9767 417.8324 418.1100 0.0417 -1.0000 -1.0000 5659149 1584993423.70 151.4819 60.0042 32.0000 1.9752 1.9763 417.7230 418.0012 0.0418 -1.0000 -1.0000 5659209 1584993423.80 151.4819 60.0042 32.0000 1.9756 1.9766 417.9637 418.2416 0.0418 -1.0000 -1.0000 5659289 1584993423.90 151.4703 60.0042 32.0000 1.9746 1.9757 417.7866 418.0645 0.0417 -1.0000 -1.0000 5700188 1584993424.00 151.4657 60.0042 32.0000 1.9750 1.9761 418.1791 418.4575 0.0418 -1.0000 -1.0000 5700248 1584993424.10 151.4657 60.0042 32.0000 1.9741 1.9752 418.0802 418.3589 0.0419 -1.0000 -1.0000 5700318 1584993424.20 151.4657 60.0042 32.0000 1.9748 1.9758 418.1750 418.4524 0.0416 -1.0000 -1.0000 5700388 1584993424.30 151.4657 60.0042 32.0000 1.9751 1.9762 418.1891 418.4677 0.0418 -1.0000 -1.0000 5700448 1584993424.40 151.4657 60.0042 32.0000 1.9744 1.9755 417.9675 418.2453 0.0417 -1.0000 -1.0000 5700518 1584993424.50 151.3257 60.0042 32.0000 1.9759 1.9770 417.8034 418.0805 0.0416 -1.0000 -1.0000 5700578 1584993424.60 151.3257 60.0042 32.0000 1.9760 1.9771 418.0771 418.3552 0.0417 -1.0000 -1.0000 5700688 1584993424.70 151.3257 60.0042 32.0000 1.9730 1.9740 418.1523 418.4295 0.0416 -1.0000 -1.0000 5700758 1584993424.80 151.3257 60.0042 32.0000 1.9735 1.9745 418.1392 418.4165 0.0416 -1.0000 -1.0000 5700818 1584993424.90 151.3257 60.0042 32.0000 1.9740 1.9751 418.1227 418.4007 0.0417 -1.0000 -1.0000 5700888 1584993425.00 151.3257 60.0042 32.0000 1.9756 1.9766 418.1569 418.4347 0.0417 -1.0000 -1.0000 5700958 1584993425.10 151.4953 60.0026 32.0000 1.9773 1.9783 418.1052 418.3839 0.0418 -1.0000 -1.0000 5701028 1584993425.20 151.4953 60.0026 32.0000 1.9755 1.9766 417.6941 417.9715 0.0417 -1.0000 -1.0000 5701088 1584993425.30 151.4953 60.0026 32.0000 1.9754 1.9765 417.7765 418.0546 0.0417 -1.0000 -1.0000 5701168 1584993425.40 151.4953 60.0026 32.0000 1.9752 1.9763 417.9722 418.2495 0.0417 -1.0000 -1.0000 5701408 1584993425.50 151.4953 60.0026 32.0000 1.9733 1.9744 418.0022 418.2807 0.0418 -1.0000 -1.0000 5701478 1584993425.60 151.4953 60.0026 32.0000 1.9743 1.9754 417.9167 418.1939 0.0416 -1.0000 -1.0000 5701548 1584993425.70 151.4953 60.0026 32.0000 1.9739 1.9749 417.9527 418.2291 0.0415 -1.0000 -1.0000 5701608 1584993425.80 151.4953 60.0026 32.0000 1.9756 1.9767 417.6924 417.9688 0.0415 -1.0000 -1.0000 5701678 1584993425.90 151.4953 60.0026 32.0000 1.9768 1.9779 417.6923 417.9696 0.0417 -1.0000 -1.0000 5701887 1584993426.00 151.4953 60.0026 32.0000 1.9745 1.9755 418.0370 418.3147 0.0417 -1.0000 -1.0000 5701947 1584993426.10 151.4953 60.0026 32.0000 1.9742 1.9753 418.1723 418.4496 0.0416 -1.0000 -1.0000 5702018 1584993426.20 151.4983 60.0026 32.0000 1.9745 1.9756 418.0911 418.3690 0.0416 -1.0000 -1.0000 5702077 1584993426.30 151.5090 60.0026 32.0000 1.9738 1.9749 418.0985 418.3753 0.0416 -1.0000 -1.0000 5702147 1584993426.40 151.5090 60.0026 32.0000 1.9751 1.9762 418.0798 418.3591 0.0418 -1.0000 -1.0000 5702217 1584993426.50 151.5090 60.0026 32.0000 1.9761 1.9771 418.0949 418.3718 0.0416 -1.0000 -1.0000 5702697 1584993426.60 151.5090 60.0026 32.0000 1.9767 1.9778 417.8983 418.1763 0.0418 -1.0000 -1.0000 5702757 1584993426.70 151.5090 60.0026 32.0000 1.9753 1.9764 417.7797 418.0577 0.0417 -1.0000 -1.0000 5702837 1584993426.80 151.5090 60.0026 32.0000 1.9767 1.9778 417.8883 418.1651 0.0415 -1.0000 -1.0000 5702907 1584993426.90 151.4145 60.0026 32.0000 1.9748 1.9758 418.1282 418.4051 0.0416 -1.0000 -1.0000 5702967 1584993427.00 151.4012 60.0026 32.0000 1.9747 1.9758 418.0820 418.3599 0.0417 -1.0000 -1.0000 5703047 1584993427.10 151.4012 60.0026 32.0000 1.9758 1.9769 418.1276 418.4051 0.0417 -1.0000 -1.0000 5703107 1584993427.20 151.4012 60.0026 32.0000 1.9753 1.9763 417.9811 418.2590 0.0417 -1.0000 -1.0000 5703167 1584993427.30 151.4012 60.0026 32.0000 1.9760 1.9771 417.8297 418.1069 0.0416 -1.0000 -1.0000 5703237 1584993427.40 151.4012 60.0026 32.0000 1.9773 1.9784 417.7764 418.0540 0.0417 -1.0000 -1.0000 5703307 1584993427.50 151.4265 60.0026 32.0000 1.9755 1.9766 417.7959 418.0731 0.0416 -1.0000 -1.0000 5703377 1584993427.60 151.4265 60.0026 32.0000 1.9749 1.9760 417.8402 418.1173 0.0416 -1.0000 -1.0000 5703437 1584993427.70 151.4265 60.0026 32.0000 1.9724 1.9735 418.1666 418.4429 0.0414 -1.0000 -1.0000 5703507 1584993427.80 151.4265 60.0026 32.0000 1.9758 1.9768 418.1511 418.4285 0.0416 -1.0000 -1.0000 5703576 1584993427.90 151.4265 60.0026 32.0000 1.9751 1.9762 417.9328 418.2103 0.0417 -1.0000 -1.0000 5703636 1584993428.00 151.4883 60.0026 32.0000 1.9759 1.9769 417.8153 418.0918 0.0415 -1.0000 -1.0000 5703697 1584993428.10 151.5501 60.0026 32.0000 1.9755 1.9766 417.8706 418.1472 0.0417 -1.0000 -1.0000 5703766 1584993428.20 151.5501 60.0026 32.0000 1.9761 1.9772 417.7723 418.0499 0.0416 -1.0000 -1.0000 5703836 1584993428.30 151.5501 60.0026 32.0000 1.9778 1.9789 417.8286 418.1046 0.0415 -1.0000 -1.0000 5703896 1584993428.40 151.5501 60.0026 32.0000 1.9752 1.9762 417.9929 418.2703 0.0417 -1.0000 -1.0000 5703966 1584993428.50 151.5501 60.0026 32.0000 1.9733 1.9743 418.0862 418.3634 0.0416 -1.0000 -1.0000 5704706 1584993428.60 151.5501 60.0026 32.0000 1.9750 1.9761 418.2114 418.4891 0.0417 -1.0000 -1.0000 5704776 1584993428.70 151.4295 60.0026 32.0000 1.9760 1.9771 418.1366 418.4140 0.0415 -1.0000 -1.0000 5704846 1584993428.80 151.3742 60.0026 32.0000 1.9757 1.9767 417.9197 418.1964 0.0416 -1.0000 -1.0000 5704916 1584993428.90 151.3742 60.0026 32.0000 1.9753 1.9764 417.7574 418.0345 0.0416 -1.0000 -1.0000 5704986 1584993429.00 151.3742 60.0026 32.0000 1.9753 1.9763 417.8555 418.1322 0.0416 -1.0000 -1.0000 5705056 1584993429.10 151.3742 60.0026 32.0000 1.9741 1.9751 417.9167 418.1935 0.0416 -1.0000 -1.0000 5705116 1584993429.20 151.3742 60.0026 32.0000 1.9730 1.9741 418.1387 418.4163 0.0416 -1.0000 -1.0000 5705176 1584993429.30 151.3742 60.0026 32.0000 1.9748 1.9759 418.1080 418.3844 0.0414 -1.0000 -1.0000 5705306 1584993429.40 151.4919 60.0026 32.0000 1.9753 1.9764 418.1019 418.3788 0.0416 -1.0000 -1.0000 5705366 1584993429.50 151.4919 60.0026 32.0000 1.9775 1.9786 418.0366 418.3141 0.0416 -1.0000 -1.0000 5705435 1584993429.60 151.4919 60.0026 32.0000 1.9769 1.9780 417.7859 418.0622 0.0415 -1.0000 -1.0000 5705506 1584993429.70 151.4919 60.0026 32.0000 1.9764 1.9775 417.8739 418.1495 0.0414 -1.0000 -1.0000 5705575 1584993429.80 151.4919 60.0026 32.0000 1.9750 1.9760 417.9200 418.1961 0.0415 -1.0000 -1.0000 5705655 1584993429.90 151.4351 60.0037 32.0000 1.9747 1.9758 418.1437 418.4194 0.0413 -1.0000 -1.0000 5705716 1584993430.00 151.3819 60.0047 32.0000 1.9739 1.9750 418.0972 418.3734 0.0415 -1.0000 -1.0000 5705775 1584993430.10 151.3819 60.0047 32.0000 1.9755 1.9766 417.8979 418.1733 0.0412 -1.0000 -1.0000 5705845 1584993430.20 151.3819 60.0047 32.0000 1.9749 1.9760 418.0453 418.3225 0.0415 -1.0000 -1.0000 5705915 1584993430.30 151.3819 60.0047 32.0000 1.9761 1.9771 417.8131 418.0884 0.0413 -1.0000 -1.0000 5705975 1584993430.40 151.3819 60.0047 32.0000 1.9762 1.9773 417.7498 418.0269 0.0416 -1.0000 -1.0000 5706045 1584993430.50 151.3819 60.0047 32.0000 1.9754 1.9764 417.7479 418.0235 0.0415 -1.0000 -1.0000 5706105 1584993430.60 151.3819 60.0047 32.0000 1.9770 1.9780 417.8086 418.0843 0.0413 -1.0000 -1.0000 5706185 1584993430.70 151.3819 60.0047 32.0000 1.9756 1.9767 418.0658 418.3422 0.0415 -1.0000 -1.0000 5706255 1584993430.80 151.3819 60.0047 32.0000 1.9735 1.9746 418.0101 418.2855 0.0413 -1.0000 -1.0000 5706325 1584993430.90 151.3819 60.0047 32.0000 1.9752 1.9763 418.1165 418.3923 0.0414 -1.0000 -1.0000 5706395 1584993431.00 151.3819 60.0047 32.0000 1.9766 1.9777 417.8302 418.1057 0.0414 -1.0000 -1.0000 5706465 1584993431.10 151.4307 60.0047 32.0000 1.9753 1.9764 417.8139 418.0889 0.0413 -1.0000 -1.0000 5706705 1584993431.20 151.4493 60.0047 32.0000 1.9759 1.9770 417.7151 417.9892 0.0411 -1.0000 -1.0000 5706765 1584993431.30 151.4493 60.0047 32.0000 1.9755 1.9766 417.9699 418.2444 0.0413 -1.0000 -1.0000 5706835 1584993431.40 151.4493 60.0047 32.0000 1.9741 1.9751 418.0994 418.3745 0.0413 -1.0000 -1.0000 5706905 1584993431.50 151.4493 60.0047 32.0000 1.9757 1.9768 418.1335 418.4084 0.0413 -1.0000 -1.0000 5706975 1584993431.60 151.4493 60.0047 32.0000 1.9747 1.9758 418.1381 418.4124 0.0411 -1.0000 -1.0000 5707205 1584993431.70 151.4043 60.0047 32.0000 1.9748 1.9759 418.1750 418.4485 0.0411 -1.0000 -1.0000 5707275 1584993431.80 151.3713 60.0047 32.0000 1.9756 1.9767 418.1302 418.4063 0.0414 -1.0000 -1.0000 5707344 1584993431.90 151.3713 60.0047 32.0000 1.9753 1.9764 417.8854 418.1598 0.0412 -1.0000 -1.0000 5707414 1584993432.00 151.3713 60.0047 32.0000 1.9755 1.9766 417.7753 418.0501 0.0413 -1.0000 -1.0000 5707474 1584993432.10 151.3713 60.0047 32.0000 1.9742 1.9753 417.7393 418.0135 0.0412 -1.0000 -1.0000 5708194 1584993432.20 151.3713 60.0047 32.0000 1.9750 1.9760 418.0684 418.3427 0.0412 -1.0000 -1.0000 5708254 1584993432.30 151.2527 60.0047 32.0000 1.9761 1.9771 418.1488 418.4215 0.0409 -1.0000 -1.0000 5708324 1584993432.40 151.2527 60.0047 32.0000 1.9754 1.9764 418.2182 418.4931 0.0412 -1.0000 -1.0000 5708494 1584993432.50 151.2527 60.0047 32.0000 1.9745 1.9756 418.1376 418.4115 0.0410 -1.0000 -1.0000 5708554 1584993432.60 151.2527 60.0047 32.0000 1.9753 1.9764 417.7319 418.0043 0.0411 -1.0000 -1.0000 5708614 1584993432.70 151.2527 60.0047 32.0000 1.9756 1.9767 417.9127 418.1878 0.0413 -1.0000 -1.0000 5708684 1584993432.80 151.4304 60.0047 32.0000 1.9758 1.9769 417.8960 418.1693 0.0410 -1.0000 -1.0000 5708754 1584993432.90 151.4304 60.0047 32.0000 1.9758 1.9769 418.0650 418.3381 0.0410 -1.0000 -1.0000 5708814 1584993433.00 151.4304 60.0047 32.0000 1.9758 1.9769 418.0608 418.3342 0.0410 -1.0000 -1.0000 5708884 1584993433.10 151.4304 60.0047 32.0000 1.9747 1.9757 417.9723 418.2469 0.0412 -1.0000 -1.0000 5709513 1584993433.20 151.4304 60.0047 32.0000 1.9756 1.9767 417.9526 418.2260 0.0411 -1.0000 -1.0000 5709583 1584993433.30 151.4304 60.0047 32.0000 1.9755 1.9765 417.8901 418.1629 0.0409 -1.0000 -1.0000 5709713 1584993433.40 151.4765 60.0047 32.0000 1.9755 1.9765 417.7955 418.0674 0.0408 -1.0000 -1.0000 5709773 1584993433.50 151.5841 60.0047 32.0000 1.9760 1.9771 417.7553 418.0267 0.0407 -1.0000 -1.0000 5709853 1584993433.60 151.5841 60.0047 32.0000 1.9757 1.9768 417.8977 418.1692 0.0408 -1.0000 -1.0000 5709913 1584993433.70 151.5841 60.0047 32.0000 1.9748 1.9759 417.8746 418.1468 0.0408 -1.0000 -1.0000 5709973 1584993433.80 151.5841 60.0047 32.0000 1.9739 1.9750 418.0451 418.3169 0.0408 -1.0000 -1.0000 5710043 1584993433.90 151.5841 60.0047 32.0000 1.9729 1.9740 418.1768 418.4489 0.0408 -1.0000 -1.0000 5710113 1584993434.00 151.5841 60.0047 32.0000 1.9745 1.9756 418.0413 418.3120 0.0407 -1.0000 -1.0000 5710173 1584993434.10 151.5841 60.0047 32.0000 1.9758 1.9768 418.0098 418.2818 0.0409 -1.0000 -1.0000 5710243 1584993434.20 151.5841 60.0047 32.0000 1.9762 1.9773 417.9605 418.2321 0.0408 -1.0000 -1.0000 5710303 1584993434.30 151.5841 60.0047 32.0000 1.9757 1.9767 417.9311 418.2025 0.0407 -1.0000 -1.0000 5710373 1584993434.40 151.5841 60.0047 32.0000 1.9756 1.9766 418.0018 418.2734 0.0409 -1.0000 -1.0000 5710443 1584993434.50 151.5841 60.0047 32.0000 1.9757 1.9767 417.9715 418.2428 0.0407 -1.0000 -1.0000 5710513 1584993434.60 151.5631 60.0053 32.0000 1.9754 1.9764 418.1832 418.4540 0.0406 -1.0000 -1.0000 5710573 1584993434.70 151.5302 60.0063 32.0000 1.9753 1.9764 417.8718 418.1419 0.0405 -1.0000 -1.0000 5711172 1584993434.80 151.5302 60.0063 32.0000 1.9756 1.9766 417.7517 418.0238 0.0408 -1.0000 -1.0000 5711242 1584993434.90 151.5302 60.0063 32.0000 1.9773 1.9783 417.7429 418.0139 0.0407 -1.0000 -1.0000 5711303 1584993435.00 151.5302 60.0063 32.0000 1.9734 1.9744 417.7011 417.9717 0.0406 -1.0000 -1.0000 5711382 1584993435.10 151.5302 60.0063 32.0000 1.9728 1.9738 417.8096 418.0802 0.0407 -1.0000 -1.0000 5711472 1584993435.20 151.5302 60.0063 32.0000 1.9751 1.9762 417.9182 418.1904 0.0409 -1.0000 -1.0000 5711542 1584993435.30 151.5302 60.0063 32.0000 1.9740 1.9751 418.0475 418.3198 0.0409 -1.0000 -1.0000 5711612 1584993435.40 151.5302 60.0063 32.0000 1.9761 1.9772 417.9060 418.1781 0.0409 -1.0000 -1.0000 5711672 1584993435.50 151.5302 60.0063 32.0000 1.9760 1.9771 417.9333 418.2049 0.0407 -1.0000 -1.0000 5711742 1584993435.60 151.5302 60.0063 32.0000 1.9754 1.9765 417.7234 417.9952 0.0408 -1.0000 -1.0000 5711812 1584993435.70 151.5302 60.0063 32.0000 1.9768 1.9779 417.7389 418.0101 0.0408 -1.0000 -1.0000 5712012 1584993435.80 151.5302 60.0063 32.0000 1.9748 1.9759 417.7775 418.0493 0.0408 -1.0000 -1.0000 5712082 1584993435.90 151.5302 60.0063 32.0000 1.9772 1.9782 417.8432 418.1149 0.0408 -1.0000 -1.0000 5712152 1584993436.00 151.6300 60.0063 32.0000 1.9747 1.9758 417.9892 418.2610 0.0408 -1.0000 -1.0000 5712212 1584993436.10 151.6300 60.0063 32.0000 1.9737 1.9748 417.9910 418.2628 0.0408 -1.0000 -1.0000 5712282 1584993436.20 151.6300 60.0063 32.0000 1.9744 1.9754 418.0073 418.2795 0.0408 -1.0000 -1.0000 5712342 1584993436.30 151.6300 60.0063 32.0000 1.9746 1.9757 418.0454 418.3181 0.0409 -1.0000 -1.0000 5712472 1584993436.40 151.6300 60.0063 32.0000 1.9746 1.9757 417.7558 418.0277 0.0409 -1.0000 -1.0000 5712542 1584993436.50 151.6300 60.0063 32.0000 1.9754 1.9765 417.8077 418.0801 0.0409 -1.0000 -1.0000 5712612 1584993436.60 151.6300 60.0063 32.0000 1.9762 1.9772 417.8509 418.1238 0.0410 -1.0000 -1.0000 5712672 1584993436.70 151.6300 60.0063 32.0000 1.9753 1.9764 417.9004 418.1735 0.0409 -1.0000 -1.0000 5712742 1584993436.80 151.6300 60.0063 32.0000 1.9756 1.9766 418.1983 418.4710 0.0409 -1.0000 -1.0000 5712812 1584993436.90 151.6300 60.0063 32.0000 1.9746 1.9756 418.2423 418.5164 0.0411 -1.0000 -1.0000 5712872 1584993437.00 151.6300 60.0063 32.0000 1.9748 1.9759 418.2182 418.4921 0.0411 -1.0000 -1.0000 5712941 1584993437.10 151.5949 60.0063 32.0000 1.9746 1.9757 418.2189 418.4947 0.0414 -1.0000 -1.0000 5713012 1584993437.20 151.5949 60.0063 32.0000 1.9748 1.9759 417.9037 418.1788 0.0412 -1.0000 -1.0000 5713072 1584993437.30 151.5949 60.0063 32.0000 1.9761 1.9771 417.8484 418.1228 0.0413 -1.0000 -1.0000 5713141 1584993437.40 151.5949 60.0063 32.0000 1.9758 1.9769 417.7447 418.0184 0.0412 -1.0000 -1.0000 5713211 1584993437.50 151.5949 60.0063 32.0000 1.9767 1.9777 417.8841 418.1605 0.0415 -1.0000 -1.0000 5713281 1584993437.60 151.5949 60.0063 32.0000 1.9754 1.9765 418.2034 418.4789 0.0413 -1.0000 -1.0000 5713341 1584993437.70 151.6136 60.0063 32.0000 1.9752 1.9763 418.2554 418.5327 0.0416 -1.0000 -1.0000 5713401 1584993437.80 151.6136 60.0063 32.0000 1.9752 1.9762 418.0254 418.3019 0.0415 -1.0000 -1.0000 5713481 1584993437.90 151.6136 60.0063 32.0000 1.9774 1.9785 417.8408 418.1176 0.0416 -1.0000 -1.0000 5713541 1584993438.00 151.6136 60.0063 32.0000 1.9757 1.9768 417.6716 417.9481 0.0415 -1.0000 -1.0000 5713601 1584993438.10 151.6136 60.0063 32.0000 1.9750 1.9761 417.8327 418.1087 0.0415 -1.0000 -1.0000 5713681 1584993438.20 151.6136 60.0063 32.0000 1.9752 1.9762 418.0851 418.3626 0.0417 -1.0000 -1.0000 5713741 1584993438.30 151.6038 60.0063 32.0000 1.9747 1.9758 417.9398 418.2161 0.0415 -1.0000 -1.0000 5714211 1584993438.40 151.6038 60.0063 32.0000 1.9748 1.9759 418.0915 418.3685 0.0416 -1.0000 -1.0000 5714291 1584993438.50 151.6038 60.0063 32.0000 1.9750 1.9760 418.1113 418.3876 0.0415 -1.0000 -1.0000 5714351 1584993438.60 151.6038 60.0063 32.0000 1.9755 1.9766 417.8165 418.0927 0.0415 -1.0000 -1.0000 5714411 1584993438.70 151.6038 60.0063 32.0000 1.9765 1.9776 418.0446 418.3215 0.0416 -1.0000 -1.0000 5714491 1584993438.80 151.6038 60.0063 32.0000 1.9746 1.9757 418.1490 418.4262 0.0415 -1.0000 -1.0000 5714551 1584993438.90 151.4615 60.0063 32.0000 1.9756 1.9767 418.0555 418.3316 0.0415 -1.0000 -1.0000 5714611 1584993439.00 151.4615 60.0063 32.0000 1.9742 1.9752 418.0944 418.3703 0.0414 -1.0000 -1.0000 5714681 1584993439.10 151.4615 60.0063 32.0000 1.9740 1.9751 417.8984 418.1742 0.0414 -1.0000 -1.0000 5714751 1584993439.20 151.4615 60.0063 32.0000 1.9734 1.9745 417.8628 418.1380 0.0414 -1.0000 -1.0000 5714811 1584993439.30 151.4615 60.0063 32.0000 1.9747 1.9758 417.7507 418.0267 0.0415 -1.0000 -1.0000 5714940 1584993439.40 151.5219 60.0063 32.0000 1.9758 1.9769 417.6870 417.9633 0.0415 -1.0000 -1.0000 5715011 1584993439.50 151.5584 60.0063 32.0000 1.9765 1.9776 417.7726 418.0474 0.0412 -1.0000 -1.0000 5715111 1584993439.60 151.5584 60.0063 32.0000 1.9754 1.9764 417.7775 418.0529 0.0413 -1.0000 -1.0000 5715200 1584993439.70 151.5584 60.0063 32.0000 1.9760 1.9771 417.9945 418.2690 0.0412 -1.0000 -1.0000 5715270 1584993439.80 151.5584 60.0063 32.0000 1.9743 1.9754 417.9836 418.2574 0.0411 -1.0000 -1.0000 5715340 1584993439.90 151.5584 60.0063 32.0000 1.9752 1.9763 418.1197 418.3947 0.0411 -1.0000 -1.0000 5715720 1584993440.00 151.5584 60.0063 32.0000 1.9743 1.9754 417.9798 418.2532 0.0411 -1.0000 -1.0000 5715780 1584993440.10 151.3827 60.0061 32.0000 1.9756 1.9766 417.8525 418.1270 0.0412 -1.0000 -1.0000 5715860 1584993440.20 151.3827 60.0061 32.0000 1.9757 1.9768 417.6686 417.9423 0.0412 -1.0000 -1.0000 5715920 1584993440.30 151.3827 60.0061 32.0000 1.9755 1.9766 417.7170 417.9910 0.0411 -1.0000 -1.0000 5715980 1584993440.40 151.3827 60.0061 32.0000 1.9753 1.9764 417.8825 418.1560 0.0411 -1.0000 -1.0000 5716060 1584993440.50 151.3827 60.0061 32.0000 1.9725 1.9736 418.0651 418.3404 0.0414 -1.0000 -1.0000 5716120 1584993440.60 151.3827 60.0061 32.0000 1.9742 1.9753 418.2097 418.4843 0.0412 -1.0000 -1.0000 5716190 1584993440.70 151.3827 60.0061 32.0000 1.9744 1.9755 418.1905 418.4666 0.0414 -1.0000 -1.0000 5716260 1584993440.80 151.3463 60.0061 32.0000 1.9745 1.9756 417.9475 418.2241 0.0416 -1.0000 -1.0000 5716320 1584993440.90 151.3358 60.0061 32.0000 1.9748 1.9759 417.8035 418.0788 0.0413 -1.0000 -1.0000 5716500 1584993441.00 151.3358 60.0061 32.0000 1.9771 1.9781 417.7659 418.0420 0.0415 -1.0000 -1.0000 5716570 1584993441.10 151.3358 60.0061 32.0000 1.9742 1.9753 417.8119 418.0880 0.0414 -1.0000 -1.0000 5716630 1584993441.20 151.3358 60.0061 32.0000 1.9737 1.9748 417.9478 418.2247 0.0416 -1.0000 -1.0000 5716700 1584993441.30 151.3358 60.0061 32.0000 1.9750 1.9760 418.0616 418.3389 0.0416 -1.0000 -1.0000 5716769 1584993441.40 151.7312 60.0061 32.0000 1.9754 1.9765 418.0927 418.3690 0.0415 -1.0000 -1.0000 5716989 1584993441.50 151.7312 60.0061 32.0000 1.9761 1.9772 418.1737 418.4514 0.0416 -1.0000 -1.0000 5717069 1584993441.60 151.7312 60.0061 32.0000 1.9753 1.9764 418.1771 418.4541 0.0416 -1.0000 -1.0000 5717129 1584993441.70 151.7312 60.0061 32.0000 1.9751 1.9762 417.9265 418.2051 0.0418 -1.0000 -1.0000 5717189 1584993441.80 151.7312 60.0061 32.0000 1.9763 1.9774 417.9470 418.2241 0.0415 -1.0000 -1.0000 5717259 1584993441.90 151.7312 60.0061 32.0000 1.9752 1.9763 417.7509 418.0283 0.0417 -1.0000 -1.0000 5717489 1584993442.00 151.5520 60.0061 32.0000 1.9755 1.9766 417.8738 418.1509 0.0416 -1.0000 -1.0000 5717549 1584993442.10 151.4752 60.0061 32.0000 1.9736 1.9747 418.0340 418.3116 0.0416 -1.0000 -1.0000 5717629 1584993442.20 151.4752 60.0061 32.0000 1.9739 1.9750 418.1741 418.4539 0.0419 -1.0000 -1.0000 5717689 1584993442.30 151.4752 60.0061 32.0000 1.9731 1.9742 418.1012 418.3790 0.0418 -1.0000 -1.0000 5717749 1584993442.40 151.4752 60.0061 32.0000 1.9747 1.9758 418.0308 418.3090 0.0418 -1.0000 -1.0000 5717819 1584993442.50 151.4752 60.0061 32.0000 1.9772 1.9782 417.9698 418.2482 0.0418 -1.0000 -1.0000 5717949 1584993442.60 151.5150 60.0061 32.0000 1.9765 1.9776 417.7878 418.0658 0.0418 -1.0000 -1.0000 5718009 1584993442.70 151.5150 60.0061 32.0000 1.9750 1.9761 417.6627 417.9422 0.0420 -1.0000 -1.0000 5718089 1584993442.80 151.5150 60.0061 32.0000 1.9759 1.9770 417.7200 417.9983 0.0418 -1.0000 -1.0000 5718149 1584993442.90 151.5150 60.0061 32.0000 1.9746 1.9757 418.0566 418.3353 0.0418 -1.0000 -1.0000 5718209 1584993443.00 151.5150 60.0061 32.0000 1.9754 1.9764 418.0042 418.2815 0.0416 -1.0000 -1.0000 5718519 1584993443.10 151.4496 60.0061 32.0000 1.9742 1.9753 417.9582 418.2364 0.0418 -1.0000 -1.0000 5718588 1584993443.20 151.4087 60.0061 32.0000 1.9752 1.9762 417.8979 418.1760 0.0418 -1.0000 -1.0000 5718648 1584993443.30 151.4087 60.0061 32.0000 1.9753 1.9764 417.8430 418.1216 0.0418 -1.0000 -1.0000 5718719 1584993443.40 151.4087 60.0061 32.0000 1.9750 1.9761 417.7965 418.0747 0.0418 -1.0000 -1.0000 5718788 1584993443.50 151.4087 60.0061 32.0000 1.9738 1.9749 417.8809 418.1586 0.0417 -1.0000 -1.0000 5719038 1584993443.60 151.4087 60.0061 32.0000 1.9742 1.9753 418.0582 418.3368 0.0419 -1.0000 -1.0000 5719098 1584993443.70 151.4932 60.0061 32.0000 1.9742 1.9753 418.0605 418.3380 0.0415 -1.0000 -1.0000 5719158 1584993443.80 151.4932 60.0061 32.0000 1.9760 1.9771 418.1561 418.4354 0.0419 -1.0000 -1.0000 5719228 1584993443.90 151.4932 60.0061 32.0000 1.9773 1.9784 418.1555 418.4336 0.0417 -1.0000 -1.0000 5719298 1584993444.00 151.4932 60.0061 32.0000 1.9755 1.9766 417.9053 418.1839 0.0418 -1.0000 -1.0000 5719678 1584993444.10 151.4932 60.0061 32.0000 1.9755 1.9766 417.6597 417.9382 0.0418 -1.0000 -1.0000 5719748 1584993444.20 151.3345 60.0061 32.0000 1.9753 1.9764 417.6927 417.9709 0.0419 -1.0000 -1.0000 5719808 1584993444.30 151.3345 60.0061 32.0000 1.9765 1.9776 417.7281 418.0062 0.0418 -1.0000 -1.0000 5719878 1584993444.40 151.3345 60.0061 32.0000 1.9747 1.9758 418.0201 418.2991 0.0419 -1.0000 -1.0000 5719948 1584993444.50 151.3345 60.0061 32.0000 1.9740 1.9751 418.0549 418.3340 0.0418 -1.0000 -1.0000 5720228 1584993444.60 151.3345 60.0061 32.0000 1.9738 1.9749 418.0884 418.3674 0.0419 -1.0000 -1.0000 5720288 1584993444.70 151.3345 60.0061 32.0000 1.9747 1.9758 418.0160 418.2942 0.0417 -1.0000 -1.0000 5720368 1584993444.80 151.3802 60.0060 32.0000 1.9750 1.9761 417.9502 418.2300 0.0420 -1.0000 -1.0000 5720428 1584993444.90 151.3802 60.0060 32.0000 1.9751 1.9762 417.8162 418.0948 0.0419 -1.0000 -1.0000 5720498 1584993445.00 151.3802 60.0060 32.0000 1.9750 1.9761 417.8541 418.1330 0.0419 -1.0000 -1.0000 5720728 1584993445.10 151.3802 60.0060 32.0000 1.9752 1.9763 417.9084 418.1870 0.0419 -1.0000 -1.0000 5720797 1584993445.20 151.3802 60.0060 32.0000 1.9770 1.9781 417.9578 418.2364 0.0417 -1.0000 -1.0000 5720857 1584993445.30 151.4098 60.0060 32.0000 1.9761 1.9772 418.1173 418.3949 0.0417 -1.0000 -1.0000 5720927 1584993445.40 151.4134 60.0060 32.0000 1.9755 1.9766 418.2630 418.5414 0.0418 -1.0000 -1.0000 5720997 1584993445.50 151.4134 60.0060 32.0000 1.9745 1.9756 418.1198 418.3980 0.0418 -1.0000 -1.0000 5721227 1584993445.60 151.4134 60.0060 32.0000 1.9742 1.9753 417.9604 418.2386 0.0418 -1.0000 -1.0000 5721287 1584993445.70 151.4134 60.0060 32.0000 1.9754 1.9765 417.9255 418.2032 0.0417 -1.0000 -1.0000 5721357 1584993445.80 151.4134 60.0060 32.0000 1.9755 1.9766 417.8327 418.1109 0.0418 -1.0000 -1.0000 5721427 1584993445.90 151.4796 60.0060 32.0000 1.9770 1.9781 417.7873 418.0639 0.0416 -1.0000 -1.0000 5721487 1584993446.00 151.4796 60.0060 32.0000 1.9767 1.9778 417.9575 418.2347 0.0415 -1.0000 -1.0000 5721927 1584993446.10 151.4796 60.0060 32.0000 1.9753 1.9764 417.8882 418.1656 0.0417 -1.0000 -1.0000 5722097 1584993446.20 151.4796 60.0060 32.0000 1.9760 1.9770 418.0715 418.3487 0.0416 -1.0000 -1.0000 5722167 1584993446.30 151.4796 60.0060 32.0000 1.9738 1.9749 418.0951 418.3725 0.0415 -1.0000 -1.0000 5722227 1584993446.40 151.5592 60.0060 32.0000 1.9757 1.9767 417.8047 418.0801 0.0413 -1.0000 -1.0000 5722296 1584993446.50 151.5592 60.0060 32.0000 1.9770 1.9781 417.7891 418.0650 0.0415 -1.0000 -1.0000 5722356 1584993446.60 151.5592 60.0060 32.0000 1.9772 1.9782 417.7400 418.0168 0.0415 -1.0000 -1.0000 5722427 1584993446.70 151.5592 60.0060 32.0000 1.9766 1.9776 417.9486 418.2240 0.0413 -1.0000 -1.0000 5722497 1584993446.80 151.5592 60.0060 32.0000 1.9756 1.9766 417.9167 418.1924 0.0415 -1.0000 -1.0000 5722556 1584993446.90 151.4890 60.0060 32.0000 1.9746 1.9757 417.9462 418.2216 0.0413 -1.0000 -1.0000 5722626 1584993447.00 151.3954 60.0060 32.0000 1.9728 1.9738 418.0802 418.3570 0.0415 -1.0000 -1.0000 5722696 1584993447.10 151.3954 60.0060 32.0000 1.9734 1.9745 418.0576 418.3337 0.0415 -1.0000 -1.0000 5722756 1584993447.20 151.3954 60.0060 32.0000 1.9741 1.9752 418.1027 418.3778 0.0414 -1.0000 -1.0000 5722826 1584993447.30 151.3954 60.0060 32.0000 1.9751 1.9762 418.0495 418.3266 0.0416 -1.0000 -1.0000 5722896 1584993447.40 151.3954 60.0060 32.0000 1.9751 1.9762 417.8811 418.1560 0.0411 -1.0000 -1.0000 5722956 1584993447.50 151.3383 60.0060 32.0000 1.9752 1.9763 417.6982 417.9730 0.0414 -1.0000 -1.0000 5723026 1584993447.60 151.3383 60.0060 32.0000 1.9748 1.9758 417.7222 417.9983 0.0414 -1.0000 -1.0000 5723706 1584993447.70 151.3383 60.0060 32.0000 1.9743 1.9754 417.8981 418.1733 0.0413 -1.0000 -1.0000 5723776 1584993447.80 151.3383 60.0060 32.0000 1.9742 1.9752 418.1099 418.3861 0.0413 -1.0000 -1.0000 5723856 1584993447.90 151.3383 60.0060 32.0000 1.9749 1.9759 418.0811 418.3564 0.0414 -1.0000 -1.0000 5723916 1584993448.00 151.4831 60.0060 32.0000 1.9759 1.9770 418.0222 418.2982 0.0415 -1.0000 -1.0000 5723976 1584993448.10 151.4954 60.0060 32.0000 1.9756 1.9767 418.0327 418.3090 0.0414 -1.0000 -1.0000 5724046 1584993448.20 151.4954 60.0060 32.0000 1.9756 1.9767 418.0469 418.3227 0.0414 -1.0000 -1.0000 5724115 1584993448.30 151.4954 60.0060 32.0000 1.9765 1.9776 417.8219 418.0966 0.0412 -1.0000 -1.0000 5724176 1584993448.40 151.4954 60.0060 32.0000 1.9769 1.9780 417.8397 418.1148 0.0414 -1.0000 -1.0000 5724245 1584993448.50 151.4954 60.0060 32.0000 1.9750 1.9760 418.1275 418.4019 0.0412 -1.0000 -1.0000 5724315 1584993448.60 151.3107 60.0060 32.0000 1.9750 1.9761 418.0584 418.3337 0.0414 -1.0000 -1.0000 5724375 1584993448.70 151.3107 60.0060 32.0000 1.9752 1.9763 418.1159 418.3917 0.0413 -1.0000 -1.0000 5724445 1584993448.80 151.3107 60.0060 32.0000 1.9745 1.9756 418.0820 418.3570 0.0413 -1.0000 -1.0000 5724505 1584993448.90 151.3107 60.0060 32.0000 1.9750 1.9760 417.9979 418.2739 0.0415 -1.0000 -1.0000 5724575 1584993449.00 151.3107 60.0060 32.0000 1.9776 1.9787 418.1156 418.3920 0.0415 -1.0000 -1.0000 5724645 1584993449.10 151.4559 60.0060 32.0000 1.9793 1.9804 418.0319 418.3090 0.0416 -1.0000 -1.0000 5724815 1584993449.20 151.4825 60.0060 32.0000 1.9762 1.9773 417.7746 418.0504 0.0414 -1.0000 -1.0000 5724875 1584993449.30 151.4825 60.0060 32.0000 1.9758 1.9769 417.7764 418.0522 0.0415 -1.0000 -1.0000 5724955 1584993449.40 151.4825 60.0060 32.0000 1.9759 1.9770 417.9977 418.2754 0.0416 -1.0000 -1.0000 5725035 1584993449.50 151.4825 60.0060 32.0000 1.9743 1.9754 418.0173 418.2945 0.0416 -1.0000 -1.0000 5725105 1584993449.60 151.4825 60.0060 32.0000 1.9748 1.9759 417.9808 418.2581 0.0416 -1.0000 -1.0000 5725235 1584993449.70 151.5936 60.0063 32.0000 1.9761 1.9772 417.8886 418.1655 0.0415 -1.0000 -1.0000 5725305 1584993449.80 151.5936 60.0063 32.0000 1.9772 1.9783 417.7252 418.0018 0.0416 -1.0000 -1.0000 5725375 1584993449.90 151.5936 60.0063 32.0000 1.9775 1.9786 417.6841 417.9604 0.0415 -1.0000 -1.0000 5725435 1584993450.00 151.5936 60.0063 32.0000 1.9766 1.9777 417.9025 418.1788 0.0414 -1.0000 -1.0000 5725495 1584993450.10 151.5936 60.0063 32.0000 1.9764 1.9775 418.1017 418.3797 0.0417 -1.0000 -1.0000 5725695 1584993450.20 151.5936 60.0063 32.0000 1.9739 1.9749 417.9356 418.2123 0.0416 -1.0000 -1.0000 5725755 1584993450.30 151.5936 60.0063 32.0000 1.9752 1.9762 418.0369 418.3144 0.0417 -1.0000 -1.0000 5725815 1584993450.40 151.4450 60.0063 32.0000 1.9733 1.9744 418.0434 418.3200 0.0415 -1.0000 -1.0000 5725895 1584993450.50 151.4450 60.0063 32.0000 1.9749 1.9760 418.1045 418.3810 0.0415 -1.0000 -1.0000 5725955 1584993450.60 151.4450 60.0063 32.0000 1.9751 1.9762 417.7525 418.0285 0.0414 -1.0000 -1.0000 5726014 1584993450.70 151.4450 60.0063 32.0000 1.9759 1.9770 417.7392 418.0151 0.0415 -1.0000 -1.0000 5726205 1584993450.80 151.4450 60.0063 32.0000 1.9764 1.9775 418.0295 418.3053 0.0413 -1.0000 -1.0000 5726264 1584993450.90 151.4104 60.0063 32.0000 1.9761 1.9772 418.3485 418.6231 0.0412 -1.0000 -1.0000 5726324 1584993451.00 151.4053 60.0063 32.0000 1.9768 1.9779 418.1881 418.4627 0.0412 -1.0000 -1.0000 5726394 1584993451.10 151.4053 60.0063 32.0000 1.9743 1.9754 418.1203 418.3951 0.0413 -1.0000 -1.0000 5726464 1584993451.20 151.4053 60.0063 32.0000 1.9747 1.9758 418.0584 418.3319 0.0411 -1.0000 -1.0000 5726694 1584993451.30 151.4053 60.0063 32.0000 1.9746 1.9756 417.9209 418.1956 0.0412 -1.0000 -1.0000 5726764 1584993451.40 151.4053 60.0063 32.0000 1.9751 1.9761 417.6991 417.9745 0.0414 -1.0000 -1.0000 5726824 1584993451.50 151.4978 60.0063 32.0000 1.9769 1.9780 417.8386 418.1145 0.0414 -1.0000 -1.0000 5726904 1584993451.60 151.4978 60.0063 32.0000 1.9765 1.9776 417.8556 418.1305 0.0413 -1.0000 -1.0000 5726964 1584993451.70 151.4978 60.0063 32.0000 1.9743 1.9754 418.0828 418.3591 0.0415 -1.0000 -1.0000 5727204 1584993451.80 151.4978 60.0063 32.0000 1.9753 1.9764 418.0802 418.3566 0.0415 -1.0000 -1.0000 5727274 1584993451.90 151.4978 60.0063 32.0000 1.9747 1.9758 417.9183 418.1935 0.0413 -1.0000 -1.0000 5727344 1584993452.00 151.6536 60.0063 32.0000 1.9758 1.9768 417.8530 418.1290 0.0415 -1.0000 -1.0000 5727404 1584993452.10 151.6536 60.0063 32.0000 1.9762 1.9773 417.6715 417.9483 0.0416 -1.0000 -1.0000 5727474 1584993452.20 151.6536 60.0063 32.0000 1.9766 1.9777 417.8512 418.1275 0.0415 -1.0000 -1.0000 5727704 1584993452.30 151.6536 60.0063 32.0000 1.9757 1.9767 417.9316 418.2087 0.0416 -1.0000 -1.0000 5727764 1584993452.40 151.6536 60.0063 32.0000 1.9752 1.9763 418.0679 418.3448 0.0415 -1.0000 -1.0000 5727843 1584993452.50 151.6650 60.0063 32.0000 1.9751 1.9762 418.1510 418.4273 0.0416 -1.0000 -1.0000 5727904 1584993452.60 151.7009 60.0063 32.0000 1.9741 1.9751 418.0422 418.3207 0.0418 -1.0000 -1.0000 5727963 1584993452.70 151.7009 60.0063 32.0000 1.9744 1.9755 418.0505 418.3277 0.0416 -1.0000 -1.0000 5728683 1584993452.80 151.7009 60.0063 32.0000 1.9762 1.9773 417.9174 418.1949 0.0416 -1.0000 -1.0000 5728743 1584993452.90 151.7009 60.0063 32.0000 1.9757 1.9768 417.6547 417.9315 0.0416 -1.0000 -1.0000 5728803 1584993453.00 151.7009 60.0063 32.0000 1.9766 1.9777 417.6680 417.9450 0.0416 -1.0000 -1.0000 5728883 1584993453.10 151.7390 60.0063 32.0000 1.9746 1.9756 418.0175 418.2943 0.0416 -1.0000 -1.0000 5728943 1584993453.20 151.7390 60.0063 32.0000 1.9740 1.9751 417.9971 418.2740 0.0416 -1.0000 -1.0000 5729003 1584993453.30 151.7390 60.0063 32.0000 1.9747 1.9758 418.0042 418.2816 0.0417 -1.0000 -1.0000 5729073 1584993453.40 151.7390 60.0063 32.0000 1.9768 1.9779 418.0239 418.3015 0.0417 -1.0000 -1.0000 5729143 1584993453.50 151.7390 60.0063 32.0000 1.9749 1.9760 417.8101 418.0877 0.0417 -1.0000 -1.0000 5729213 1584993453.60 151.5941 60.0063 32.0000 1.9758 1.9769 417.9361 418.2124 0.0415 -1.0000 -1.0000 5729273 1584993453.70 151.5458 60.0063 32.0000 1.9768 1.9779 417.7646 418.0416 0.0416 -1.0000 -1.0000 5729333 1584993453.80 151.5458 60.0063 32.0000 1.9760 1.9771 417.7638 418.0405 0.0416 -1.0000 -1.0000 5729413 1584993453.90 151.5458 60.0063 32.0000 1.9754 1.9765 417.9993 418.2768 0.0417 -1.0000 -1.0000 5729473 1584993454.00 151.5458 60.0063 32.0000 1.9738 1.9748 418.0679 418.3451 0.0416 -1.0000 -1.0000 5729533 1584993454.10 151.5458 60.0063 32.0000 1.9748 1.9759 417.9295 418.2062 0.0415 -1.0000 -1.0000 5729613 1584993454.20 151.6730 60.0063 32.0000 1.9769 1.9779 417.7281 418.0043 0.0414 -1.0000 -1.0000 5729673 1584993454.30 151.6730 60.0063 32.0000 1.9768 1.9779 417.6885 417.9643 0.0415 -1.0000 -1.0000 5729733 1584993454.40 151.6730 60.0063 32.0000 1.9750 1.9761 417.8523 418.1288 0.0415 -1.0000 -1.0000 5729803 1584993454.50 151.6730 60.0063 32.0000 1.9760 1.9770 417.9140 418.1903 0.0415 -1.0000 -1.0000 5729872 1584993454.60 151.6730 60.0063 32.0000 1.9730 1.9741 418.0681 418.3432 0.0412 -1.0000 -1.0000 5729933 1584993454.70 151.6730 60.0063 32.0000 1.9743 1.9754 418.0748 418.3524 0.0417 -1.0000 -1.0000 5730002 1584993454.80 151.6730 60.0063 32.0000 1.9741 1.9752 418.1435 418.4207 0.0416 -1.0000 -1.0000 5730232 1584993454.90 151.6582 60.0057 32.0000 1.9736 1.9747 418.0337 418.3109 0.0416 -1.0000 -1.0000 5730292 1584993455.00 151.6582 60.0057 32.0000 1.9738 1.9749 417.6316 417.9084 0.0416 -1.0000 -1.0000 5730362 1584993455.10 151.6582 60.0057 32.0000 1.9755 1.9765 417.7223 417.9996 0.0417 -1.0000 -1.0000 5730422 1584993455.20 151.6582 60.0057 32.0000 1.9757 1.9768 417.8136 418.0899 0.0415 -1.0000 -1.0000 5730492 1584993455.30 151.6582 60.0057 32.0000 1.9743 1.9754 418.1483 418.4245 0.0414 -1.0000 -1.0000 5730692 1584993455.40 151.6582 60.0057 32.0000 1.9735 1.9746 418.2362 418.5120 0.0414 -1.0000 -1.0000 5730762 1584993455.50 151.8486 60.0057 32.0000 1.9742 1.9753 418.1116 418.3889 0.0416 -1.0000 -1.0000 5730832 1584993455.60 151.8486 60.0057 32.0000 1.9738 1.9748 418.0024 418.2794 0.0416 -1.0000 -1.0000 5730892 1584993455.70 151.8486 60.0057 32.0000 1.9766 1.9776 417.9135 418.1910 0.0416 -1.0000 -1.0000 5730962 1584993455.80 151.8486 60.0057 32.0000 1.9773 1.9783 417.8074 418.0839 0.0415 -1.0000 -1.0000 5731272 1584993455.90 151.8486 60.0057 32.0000 1.9766 1.9777 417.7117 417.9882 0.0415 -1.0000 -1.0000 5731342 1584993456.00 151.8050 60.0057 32.0000 1.9756 1.9767 417.8498 418.1274 0.0416 -1.0000 -1.0000 5731402 1584993456.10 151.7354 60.0057 32.0000 1.9745 1.9756 418.1928 418.4692 0.0415 -1.0000 -1.0000 5731482 1584993456.20 151.7354 60.0057 32.0000 1.9753 1.9764 418.1927 418.4696 0.0415 -1.0000 -1.0000 5731542 1584993456.30 151.7354 60.0057 32.0000 1.9757 1.9768 417.9572 418.2338 0.0415 -1.0000 -1.0000 5731732 1584993456.40 151.7354 60.0057 32.0000 1.9762 1.9773 417.9824 418.2593 0.0415 -1.0000 -1.0000 5731802 1584993456.50 151.7354 60.0057 32.0000 1.9751 1.9762 417.5813 417.8586 0.0417 -1.0000 -1.0000 5731861 1584993456.60 151.5579 60.0057 32.0000 1.9755 1.9766 417.7308 418.0077 0.0415 -1.0000 -1.0000 5731931 1584993456.70 151.5579 60.0057 32.0000 1.9753 1.9764 417.6815 417.9582 0.0416 -1.0000 -1.0000 5732001 1584993456.80 151.5579 60.0057 32.0000 1.9740 1.9751 418.1501 418.4267 0.0415 -1.0000 -1.0000 5732731 1584993456.90 151.5579 60.0057 32.0000 1.9748 1.9759 417.9048 418.1819 0.0417 -1.0000 -1.0000 5732791 1584993457.00 151.5579 60.0057 32.0000 1.9745 1.9756 418.1241 418.4014 0.0416 -1.0000 -1.0000 5732871 1584993457.10 151.5163 60.0057 32.0000 1.9727 1.9738 417.9339 418.2103 0.0415 -1.0000 -1.0000 5732931 1584993457.20 151.4835 60.0057 32.0000 1.9764 1.9774 417.6819 417.9582 0.0415 -1.0000 -1.0000 5732991 1584993457.30 151.4835 60.0057 32.0000 1.9765 1.9776 417.8098 418.0869 0.0417 -1.0000 -1.0000 5733061 1584993457.40 151.4835 60.0057 32.0000 1.9747 1.9757 417.5592 417.8360 0.0417 -1.0000 -1.0000 5733131 1584993457.50 151.4835 60.0057 32.0000 1.9741 1.9752 417.7449 418.0218 0.0415 -1.0000 -1.0000 5733201 1584993457.60 151.4835 60.0057 32.0000 1.9749 1.9760 417.9493 418.2270 0.0417 -1.0000 -1.0000 5733261 1584993457.70 151.4309 60.0057 32.0000 1.9753 1.9763 418.1246 418.4029 0.0417 -1.0000 -1.0000 5733321 1584993457.80 151.4309 60.0057 32.0000 1.9759 1.9770 418.2936 418.5709 0.0415 -1.0000 -1.0000 5733440 1584993457.90 151.4309 60.0057 32.0000 1.9760 1.9770 418.0958 418.3720 0.0415 -1.0000 -1.0000 5733510 1584993458.00 151.4309 60.0057 32.0000 1.9752 1.9763 417.8273 418.1055 0.0418 -1.0000 -1.0000 5733570 1584993458.10 151.4309 60.0057 32.0000 1.9758 1.9769 417.8458 418.1223 0.0416 -1.0000 -1.0000 5733640 1584993458.20 151.4348 60.0057 32.0000 1.9768 1.9779 417.8517 418.1293 0.0417 -1.0000 -1.0000 5733700 1584993458.30 151.4350 60.0057 32.0000 1.9760 1.9771 418.2405 418.5184 0.0417 -1.0000 -1.0000 5733930 1584993458.40 151.4350 60.0057 32.0000 1.9744 1.9755 418.0279 418.3068 0.0419 -1.0000 -1.0000 5734000 1584993458.50 151.4350 60.0057 32.0000 1.9729 1.9740 418.0783 418.3568 0.0418 -1.0000 -1.0000 5734060 1584993458.60 151.4350 60.0057 32.0000 1.9740 1.9750 417.9245 418.2012 0.0414 -1.0000 -1.0000 5734130 1584993458.70 151.4350 60.0057 32.0000 1.9749 1.9759 417.7995 418.0762 0.0416 -1.0000 -1.0000 5734200 1584993458.80 151.5464 60.0057 32.0000 1.9757 1.9768 417.6867 417.9640 0.0417 -1.0000 -1.0000 5734430 1584993458.90 151.5464 60.0057 32.0000 1.9760 1.9771 417.8405 418.1179 0.0416 -1.0000 -1.0000 5734490 1584993459.00 151.5464 60.0057 32.0000 1.9754 1.9764 418.2065 418.4826 0.0415 -1.0000 -1.0000 5734560 1584993459.10 151.5464 60.0057 32.0000 1.9748 1.9758 418.0997 418.3766 0.0415 -1.0000 -1.0000 5734620 1584993459.20 151.5464 60.0057 32.0000 1.9739 1.9750 417.8612 418.1375 0.0415 -1.0000 -1.0000 5734690 1584993459.30 151.5976 60.0057 32.0000 1.9739 1.9750 418.0192 418.2943 0.0413 -1.0000 -1.0000 5734760 1584993459.40 151.6074 60.0057 32.0000 1.9758 1.9769 417.7897 418.0652 0.0415 -1.0000 -1.0000 5735280 1584993459.50 151.6074 60.0057 32.0000 1.9760 1.9771 417.6792 417.9551 0.0414 -1.0000 -1.0000 5735380 1584993459.60 151.6074 60.0057 32.0000 1.9756 1.9767 417.8054 418.0813 0.0415 -1.0000 -1.0000 5735440 1584993459.70 151.6074 60.0057 32.0000 1.9747 1.9758 417.7883 418.0654 0.0416 -1.0000 -1.0000 5735500 1584993459.80 151.5824 60.0057 32.0000 1.9743 1.9753 417.8074 418.0831 0.0414 -1.0000 -1.0000 5735579 1584993459.90 151.3826 60.0051 32.0000 1.9754 1.9764 418.0880 418.3643 0.0415 -1.0000 -1.0000 5735639 1584993460.00 151.3826 60.0051 32.0000 1.9726 1.9737 418.0086 418.2836 0.0413 -1.0000 -1.0000 5735709 1584993460.10 151.3826 60.0051 32.0000 1.9754 1.9765 418.0339 418.3086 0.0413 -1.0000 -1.0000 5735779 1584993460.20 151.3826 60.0051 32.0000 1.9744 1.9755 417.8946 418.1686 0.0411 -1.0000 -1.0000 5735839 1584993460.30 151.3826 60.0051 32.0000 1.9740 1.9751 417.6107 417.8868 0.0414 -1.0000 -1.0000 5735899 1584993460.40 151.3826 60.0051 32.0000 1.9758 1.9768 417.7375 418.0126 0.0413 -1.0000 -1.0000 5735979 1584993460.50 151.3034 60.0051 32.0000 1.9746 1.9757 418.0451 418.3194 0.0411 -1.0000 -1.0000 5736039 1584993460.60 151.2847 60.0051 32.0000 1.9752 1.9763 418.1294 418.4048 0.0413 -1.0000 -1.0000 5736099 1584993460.70 151.2847 60.0051 32.0000 1.9743 1.9754 418.0072 418.2825 0.0413 -1.0000 -1.0000 5736179 1584993460.80 151.2847 60.0051 32.0000 1.9730 1.9740 417.8733 418.1473 0.0411 -1.0000 -1.0000 5736239 1584993460.90 151.2847 60.0051 32.0000 1.9744 1.9755 417.9761 418.2515 0.0413 -1.0000 -1.0000 5736979 1584993461.00 151.2847 60.0051 32.0000 1.9778 1.9788 417.8257 418.1004 0.0412 -1.0000 -1.0000 5737059 1584993461.10 151.4773 60.0051 32.0000 1.9763 1.9774 417.7658 418.0403 0.0413 -1.0000 -1.0000 5737119 1584993461.20 151.4773 60.0051 32.0000 1.9749 1.9760 417.8818 418.1579 0.0415 -1.0000 -1.0000 5737178 1584993461.30 151.4773 60.0051 32.0000 1.9748 1.9759 418.0289 418.3039 0.0412 -1.0000 -1.0000 5737258 1584993461.40 151.4773 60.0051 32.0000 1.9750 1.9761 417.9679 418.2418 0.0412 -1.0000 -1.0000 5737319 1584993461.50 151.4773 60.0051 32.0000 1.9742 1.9753 417.8450 418.1203 0.0413 -1.0000 -1.0000 5737389 1584993461.60 151.4773 60.0051 32.0000 1.9734 1.9745 417.6595 417.9338 0.0411 -1.0000 -1.0000 5737458 1584993461.70 151.4642 60.0051 32.0000 1.9739 1.9750 417.6529 417.9271 0.0413 -1.0000 -1.0000 5737528 1584993461.80 151.4642 60.0051 32.0000 1.9743 1.9754 417.6768 417.9523 0.0414 -1.0000 -1.0000 5737598 1584993461.90 151.4642 60.0051 32.0000 1.9749 1.9759 417.9597 418.2353 0.0414 -1.0000 -1.0000 5737688 1584993462.00 151.4642 60.0051 32.0000 1.9751 1.9761 418.0858 418.3611 0.0413 -1.0000 -1.0000 5737758 1584993462.10 151.4642 60.0051 32.0000 1.9747 1.9758 418.2082 418.4838 0.0414 -1.0000 -1.0000 5737828 1584993462.20 151.4719 60.0051 32.0000 1.9727 1.9738 417.9981 418.2723 0.0412 -1.0000 -1.0000 5737918 1584993462.30 151.5259 60.0051 32.0000 1.9757 1.9767 417.9007 418.1745 0.0411 -1.0000 -1.0000 5737988 1584993462.40 151.5259 60.0051 32.0000 1.9752 1.9762 417.9053 418.1795 0.0413 -1.0000 -1.0000 5738188 1584993462.50 151.5259 60.0051 32.0000 1.9767 1.9778 417.9367 418.2131 0.0415 -1.0000 -1.0000 5738248 1584993462.60 151.5259 60.0051 32.0000 1.9769 1.9780 417.9063 418.1810 0.0411 -1.0000 -1.0000 5738308 1584993462.70 151.5259 60.0051 32.0000 1.9757 1.9768 418.0432 418.3184 0.0414 -1.0000 -1.0000 5738388 1584993462.80 151.3976 60.0051 32.0000 1.9738 1.9749 418.2455 418.5215 0.0415 -1.0000 -1.0000 5738448 1584993462.90 151.3976 60.0051 32.0000 1.9752 1.9762 418.2194 418.4945 0.0411 -1.0000 -1.0000 5738692 1584993463.00 151.3976 60.0051 32.0000 1.9745 1.9756 417.9803 418.2542 0.0411 -1.0000 -1.0000 5738762 1584993463.10 151.3976 60.0051 32.0000 1.9748 1.9758 417.8598 418.1341 0.0412 -1.0000 -1.0000 5738832 1584993463.20 151.3976 60.0051 32.0000 1.9753 1.9764 417.7541 418.0286 0.0412 -1.0000 -1.0000 5738891 1584993463.30 151.4386 60.0051 32.0000 1.9764 1.9775 417.8123 418.0855 0.0411 -1.0000 -1.0000 5738971 1584993463.40 151.5060 60.0051 32.0000 1.9756 1.9767 417.8753 418.1494 0.0412 -1.0000 -1.0000 5739201 1584993463.50 151.5060 60.0051 32.0000 1.9752 1.9763 418.0376 418.3127 0.0413 -1.0000 -1.0000 5739271 1584993463.60 151.5060 60.0051 32.0000 1.9755 1.9765 418.1398 418.4150 0.0413 -1.0000 -1.0000 5739331 1584993463.70 151.5060 60.0051 32.0000 1.9759 1.9770 417.9404 418.2149 0.0412 -1.0000 -1.0000 5739391 1584993463.80 151.5060 60.0051 32.0000 1.9755 1.9765 417.7260 417.9998 0.0412 -1.0000 -1.0000 5739471 1584993463.90 151.5641 60.0051 32.0000 1.9757 1.9767 417.6562 417.9313 0.0412 -1.0000 -1.0000 5739751 1584993464.00 151.5641 60.0051 32.0000 1.9767 1.9778 417.8370 418.1115 0.0412 -1.0000 -1.0000 5739811 1584993464.10 151.5641 60.0051 32.0000 1.9752 1.9763 417.8429 418.1164 0.0410 -1.0000 -1.0000 5739881 1584993464.20 151.5641 60.0051 32.0000 1.9766 1.9776 417.9622 418.2355 0.0411 -1.0000 -1.0000 5739951 1584993464.30 151.5641 60.0051 32.0000 1.9742 1.9753 418.0616 418.3354 0.0411 -1.0000 -1.0000 5740041 1584993464.40 151.5826 60.0051 32.0000 1.9733 1.9744 417.8945 418.1681 0.0411 -1.0000 -1.0000 5740111 1584993464.50 151.6175 60.0051 32.0000 1.9744 1.9755 417.9943 418.2686 0.0412 -1.0000 -1.0000 5740171 1584993464.60 151.6175 60.0051 32.0000 1.9752 1.9763 417.8499 418.1249 0.0412 -1.0000 -1.0000 5740241 1584993464.70 151.6175 60.0051 32.0000 1.9763 1.9774 417.9013 418.1748 0.0411 -1.0000 -1.0000 5740311 1584993464.80 151.6175 60.0051 32.0000 1.9762 1.9773 417.8753 418.1489 0.0411 -1.0000 -1.0000 5740371 1584993464.90 151.6175 60.0051 32.0000 1.9751 1.9761 417.9187 418.1922 0.0410 -1.0000 -1.0000 5740441 1584993465.00 151.6299 60.0060 32.0000 1.9756 1.9767 418.0052 418.2776 0.0410 -1.0000 -1.0000 5740511 1584993465.10 151.6299 60.0060 32.0000 1.9750 1.9761 418.2034 418.4771 0.0410 -1.0000 -1.0000 5740571 1584993465.20 151.6299 60.0060 32.0000 1.9750 1.9760 417.9701 418.2426 0.0409 -1.0000 -1.0000 5740630 1584993465.30 151.6299 60.0060 32.0000 1.9755 1.9766 417.9874 418.2587 0.0406 -1.0000 -1.0000 5740711 1584993465.40 151.6299 60.0060 32.0000 1.9757 1.9768 417.7898 418.0611 0.0407 -1.0000 -1.0000 5740770 1584993465.50 151.6246 60.0060 32.0000 1.9757 1.9768 417.7604 418.0315 0.0407 -1.0000 -1.0000 5741001 1584993465.60 151.5810 60.0060 32.0000 1.9752 1.9763 417.7909 418.0611 0.0406 -1.0000 -1.0000 5741070 1584993465.70 151.5810 60.0060 32.0000 1.9750 1.9760 417.9547 418.2260 0.0409 -1.0000 -1.0000 5741130 1584993465.80 151.5810 60.0060 32.0000 1.9744 1.9755 418.0292 418.3018 0.0408 -1.0000 -1.0000 5741200 1584993465.90 151.5810 60.0060 32.0000 1.9747 1.9757 417.9485 418.2196 0.0407 -1.0000 -1.0000 5741340 1584993466.00 151.5810 60.0060 32.0000 1.9759 1.9770 417.8497 418.1218 0.0408 -1.0000 -1.0000 5741580 1584993466.10 151.5757 60.0060 32.0000 1.9759 1.9770 417.7985 418.0706 0.0410 -1.0000 -1.0000 5741650 1584993466.20 151.5757 60.0060 32.0000 1.9752 1.9762 417.7705 418.0438 0.0410 -1.0000 -1.0000 5741710 1584993466.30 151.5757 60.0060 32.0000 1.9738 1.9748 417.9074 418.1802 0.0410 -1.0000 -1.0000 5741780 1584993466.40 151.5757 60.0060 32.0000 1.9735 1.9745 418.1343 418.4069 0.0408 -1.0000 -1.0000 5741850 1584993466.50 151.5757 60.0060 32.0000 1.9747 1.9758 418.1621 418.4354 0.0411 -1.0000 -1.0000 5742030 1584993466.60 151.5757 60.0060 32.0000 1.9754 1.9764 418.1081 418.3817 0.0410 -1.0000 -1.0000 5742090 1584993466.70 151.4473 60.0060 32.0000 1.9767 1.9778 417.9156 418.1895 0.0411 -1.0000 -1.0000 5742160 1584993466.80 151.4473 60.0060 32.0000 1.9778 1.9789 417.9922 418.2659 0.0411 -1.0000 -1.0000 5742220 1584993466.90 151.4473 60.0060 32.0000 1.9765 1.9776 417.9360 418.2107 0.0413 -1.0000 -1.0000 5742290 1584993467.00 151.4473 60.0060 32.0000 1.9742 1.9753 417.8435 418.1170 0.0411 -1.0000 -1.0000 5742720 1584993467.10 151.4473 60.0060 32.0000 1.9720 1.9730 418.0140 418.2875 0.0410 -1.0000 -1.0000 5742790 1584993467.20 151.6214 60.0060 32.0000 1.9727 1.9738 418.0723 418.3457 0.0411 -1.0000 -1.0000 5742849 1584993467.30 151.6214 60.0060 32.0000 1.9742 1.9753 418.1912 418.4637 0.0410 -1.0000 -1.0000 5742919 1584993467.40 151.6214 60.0060 32.0000 1.9744 1.9755 418.0159 418.2905 0.0412 -1.0000 -1.0000 5742979 1584993467.50 151.6214 60.0060 32.0000 1.9739 1.9750 417.9318 418.2070 0.0413 -1.0000 -1.0000 5743279 1584993467.60 151.6214 60.0060 32.0000 1.9752 1.9763 417.7404 418.0156 0.0412 -1.0000 -1.0000 5743339 1584993467.70 151.5944 60.0060 32.0000 1.9756 1.9767 417.7975 418.0707 0.0410 -1.0000 -1.0000 5743399 1584993467.80 151.3699 60.0060 32.0000 1.9731 1.9742 417.7383 418.0130 0.0413 -1.0000 -1.0000 5743479 1584993467.90 151.3699 60.0060 32.0000 1.9745 1.9755 417.8919 418.1658 0.0412 -1.0000 -1.0000 5743539 1584993468.00 151.3699 60.0060 32.0000 1.9739 1.9750 417.9845 418.2591 0.0412 -1.0000 -1.0000 5743739 1584993468.10 151.3699 60.0060 32.0000 1.9748 1.9759 418.0168 418.2917 0.0413 -1.0000 -1.0000 5743809 1584993468.20 151.3699 60.0060 32.0000 1.9743 1.9753 418.0116 418.2859 0.0412 -1.0000 -1.0000 5743869 1584993468.30 151.5231 60.0060 32.0000 1.9754 1.9765 417.8400 418.1140 0.0411 -1.0000 -1.0000 5743939 1584993468.40 151.5231 60.0060 32.0000 1.9753 1.9764 417.6985 417.9736 0.0413 -1.0000 -1.0000 5744009 1584993468.50 151.5231 60.0060 32.0000 1.9752 1.9763 417.7693 418.0443 0.0413 -1.0000 -1.0000 5744249 1584993468.60 151.5231 60.0060 32.0000 1.9757 1.9767 417.5823 417.8578 0.0414 -1.0000 -1.0000 5744309 1584993468.70 151.5231 60.0060 32.0000 1.9758 1.9768 417.8427 418.1176 0.0413 -1.0000 -1.0000 5744378 1584993468.80 151.5282 60.0060 32.0000 1.9731 1.9742 418.0165 418.2931 0.0416 -1.0000 -1.0000 5744448 1584993468.90 151.5323 60.0060 32.0000 1.9729 1.9740 418.0008 418.2781 0.0417 -1.0000 -1.0000 5744509 1584993469.00 151.5323 60.0060 32.0000 1.9735 1.9746 418.0805 418.3579 0.0416 -1.0000 -1.0000 5744578 1584993469.10 151.5323 60.0060 32.0000 1.9743 1.9754 418.0093 418.2858 0.0415 -1.0000 -1.0000 5744958 1584993469.20 151.5323 60.0060 32.0000 1.9750 1.9761 417.7807 418.0568 0.0415 -1.0000 -1.0000 5745018 1584993469.30 151.5323 60.0060 32.0000 1.9769 1.9779 417.7938 418.0709 0.0416 -1.0000 -1.0000 5745088 1584993469.40 151.4795 60.0060 32.0000 1.9752 1.9763 417.9180 418.1953 0.0416 -1.0000 -1.0000 5745158 1584993469.50 151.4795 60.0060 32.0000 1.9741 1.9752 418.1027 418.3777 0.0413 -1.0000 -1.0000 5745228 1584993469.60 151.4795 60.0060 32.0000 1.9740 1.9751 418.1160 418.3917 0.0415 -1.0000 -1.0000 5745458 1584993469.70 151.4795 60.0060 32.0000 1.9728 1.9738 417.8945 418.1696 0.0413 -1.0000 -1.0000 5745528 1584993469.80 151.4795 60.0060 32.0000 1.9752 1.9763 417.8725 418.1490 0.0415 -1.0000 -1.0000 5745598 1584993469.90 151.4917 60.0055 32.0000 1.9762 1.9773 417.8990 418.1758 0.0416 -1.0000 -1.0000 5745658 1584993470.00 151.5049 60.0049 32.0000 1.9761 1.9771 417.7767 418.0541 0.0416 -1.0000 -1.0000 5745728 1584993470.10 151.5049 60.0049 32.0000 1.9756 1.9767 417.6659 417.9421 0.0415 -1.0000 -1.0000 5745808 1584993470.20 151.5049 60.0049 32.0000 1.9748 1.9758 417.7389 418.0157 0.0415 -1.0000 -1.0000 5745868 1584993470.30 151.5049 60.0049 32.0000 1.9732 1.9743 417.9902 418.2661 0.0414 -1.0000 -1.0000 5745928 1584993470.40 151.5049 60.0049 32.0000 1.9743 1.9754 418.0261 418.3021 0.0414 -1.0000 -1.0000 5745998 1584993470.50 151.5049 60.0049 32.0000 1.9752 1.9763 418.2177 418.4945 0.0415 -1.0000 -1.0000 5746068 1584993470.60 151.6908 60.0049 32.0000 1.9748 1.9758 417.9881 418.2649 0.0416 -1.0000 -1.0000 5746128 1584993470.70 151.7033 60.0049 32.0000 1.9767 1.9778 417.8103 418.0869 0.0415 -1.0000 -1.0000 5746198 1584993470.80 151.7033 60.0049 32.0000 1.9761 1.9771 417.6823 417.9589 0.0416 -1.0000 -1.0000 5746257 1584993470.90 151.7033 60.0049 32.0000 1.9748 1.9759 417.6895 417.9662 0.0416 -1.0000 -1.0000 5746328 1584993471.00 151.7033 60.0049 32.0000 1.9744 1.9755 417.8991 418.1754 0.0415 -1.0000 -1.0000 5746397 1584993471.10 151.6811 60.0049 32.0000 1.9739 1.9750 417.9839 418.2606 0.0415 -1.0000 -1.0000 5746747 1584993471.20 151.6534 60.0049 32.0000 1.9755 1.9765 418.2036 418.4794 0.0414 -1.0000 -1.0000 5746807 1584993471.30 151.6534 60.0049 32.0000 1.9739 1.9750 418.1461 418.4209 0.0413 -1.0000 -1.0000 5746887 1584993471.40 151.6534 60.0049 32.0000 1.9757 1.9768 417.8645 418.1400 0.0414 -1.0000 -1.0000 5746947 1584993471.50 151.6534 60.0049 32.0000 1.9753 1.9763 417.6060 417.8808 0.0412 -1.0000 -1.0000 5747017 1584993471.60 151.6534 60.0049 32.0000 1.9771 1.9782 417.7448 418.0200 0.0413 -1.0000 -1.0000 5747247 1584993471.70 151.6534 60.0049 32.0000 1.9738 1.9748 417.9584 418.2338 0.0413 -1.0000 -1.0000 5747307 1584993471.80 151.5910 60.0049 32.0000 1.9732 1.9743 417.9556 418.2290 0.0409 -1.0000 -1.0000 5747377 1584993471.90 151.5910 60.0049 32.0000 1.9749 1.9760 418.0497 418.3247 0.0413 -1.0000 -1.0000 5747437 1584993472.00 151.5910 60.0049 32.0000 1.9733 1.9744 418.0061 418.2805 0.0412 -1.0000 -1.0000 5747507 1584993472.10 151.5910 60.0049 32.0000 1.9765 1.9775 417.9843 418.2588 0.0412 -1.0000 -1.0000 5747817 1584993472.20 151.5910 60.0049 32.0000 1.9748 1.9759 417.8959 418.1699 0.0412 -1.0000 -1.0000 5747877 1584993472.30 151.6079 60.0049 32.0000 1.9766 1.9777 417.7683 418.0420 0.0411 -1.0000 -1.0000 5747947 1584993472.40 151.6206 60.0049 32.0000 1.9748 1.9759 417.6929 417.9654 0.0410 -1.0000 -1.0000 5748017 1584993472.50 151.6206 60.0049 32.0000 1.9734 1.9745 417.9937 418.2688 0.0413 -1.0000 -1.0000 5748076 1584993472.60 151.6206 60.0049 32.0000 1.9735 1.9746 418.0786 418.3530 0.0411 -1.0000 -1.0000 5748136 1584993472.70 151.6206 60.0049 32.0000 1.9733 1.9744 418.0884 418.3633 0.0412 -1.0000 -1.0000 5749036 1584993472.80 151.6206 60.0049 32.0000 1.9759 1.9770 417.8449 418.1193 0.0413 -1.0000 -1.0000 5749096 1584993472.90 151.4844 60.0049 32.0000 1.9755 1.9766 417.7545 418.0295 0.0413 -1.0000 -1.0000 5749166 1584993473.00 151.4844 60.0049 32.0000 1.9769 1.9780 417.6982 417.9717 0.0412 -1.0000 -1.0000 5749236 1584993473.10 151.4844 60.0049 32.0000 1.9737 1.9748 417.5945 417.8680 0.0410 -1.0000 -1.0000 5749326 1584993473.20 151.4844 60.0049 32.0000 1.9732 1.9743 417.7593 418.0334 0.0412 -1.0000 -1.0000 5749386 1584993473.30 151.4844 60.0049 32.0000 1.9737 1.9747 418.1219 418.3967 0.0413 -1.0000 -1.0000 5749456 1584993473.40 151.5703 60.0049 32.0000 1.9758 1.9769 418.1750 418.4508 0.0414 -1.0000 -1.0000 5749526 1584993473.50 151.5905 60.0049 32.0000 1.9747 1.9758 418.1516 418.4281 0.0414 -1.0000 -1.0000 5749606 1584993473.60 151.5905 60.0049 32.0000 1.9764 1.9775 417.6354 417.9101 0.0414 -1.0000 -1.0000 5749666 1584993473.70 151.5905 60.0049 32.0000 1.9745 1.9755 417.7393 418.0139 0.0412 -1.0000 -1.0000 5749736 1584993473.80 151.5905 60.0049 32.0000 1.9743 1.9753 417.8639 418.1375 0.0411 -1.0000 -1.0000 5749806 1584993473.90 151.5905 60.0049 32.0000 1.9727 1.9738 417.8560 418.1305 0.0413 -1.0000 -1.0000 5749866 1584993474.00 151.5282 60.0049 32.0000 1.9723 1.9734 417.9450 418.2196 0.0412 -1.0000 -1.0000 5749936 1584993474.10 151.5282 60.0049 32.0000 1.9743 1.9754 417.8131 418.0879 0.0413 -1.0000 -1.0000 5750006 1584993474.20 151.5282 60.0049 32.0000 1.9756 1.9766 417.8982 418.1736 0.0414 -1.0000 -1.0000 5750065 1584993474.30 151.5282 60.0049 32.0000 1.9765 1.9776 417.6823 417.9561 0.0411 -1.0000 -1.0000 5750136 1584993474.40 151.5282 60.0049 32.0000 1.9754 1.9765 417.8549 418.1302 0.0413 -1.0000 -1.0000 5750206 1584993474.50 151.5282 60.0049 32.0000 1.9734 1.9745 417.9769 418.2526 0.0415 -1.0000 -1.0000 5750265 1584993474.60 151.5282 60.0049 32.0000 1.9746 1.9757 417.7337 418.0082 0.0413 -1.0000 -1.0000 5750335 1584993474.70 151.5282 60.0049 32.0000 1.9732 1.9743 417.9366 418.2118 0.0413 -1.0000 -1.0000 5750405 1584993474.80 151.5798 60.0019 32.0000 1.9739 1.9750 417.8300 418.1050 0.0413 -1.0000 -1.0000 5750465 1584993474.90 151.5803 60.0019 32.0000 1.9746 1.9757 417.8711 418.1441 0.0410 -1.0000 -1.0000 5750525 1584993475.00 151.5803 60.0019 32.0000 1.9765 1.9776 417.7652 418.0395 0.0412 -1.0000 -1.0000 5750605 1584993475.10 151.5803 60.0019 32.0000 1.9765 1.9776 417.7132 417.9865 0.0410 -1.0000 -1.0000 5750665 1584993475.20 151.5803 60.0019 32.0000 1.9742 1.9753 417.6883 417.9626 0.0412 -1.0000 -1.0000 5750735 1584993475.30 151.5748 60.0019 32.0000 1.9738 1.9748 417.8757 418.1504 0.0413 -1.0000 -1.0000 5750805 1584993475.40 151.4827 60.0019 32.0000 1.9736 1.9747 417.9707 418.2455 0.0412 -1.0000 -1.0000 5750865 1584993475.50 151.4827 60.0019 32.0000 1.9740 1.9751 418.0540 418.3282 0.0411 -1.0000 -1.0000 5750935 1584993475.60 151.4827 60.0019 32.0000 1.9759 1.9770 417.8932 418.1662 0.0410 -1.0000 -1.0000 5751005 1584993475.70 151.4827 60.0019 32.0000 1.9748 1.9758 417.9033 418.1765 0.0410 -1.0000 -1.0000 5751165 1584993475.80 151.4827 60.0019 32.0000 1.9756 1.9767 417.8047 418.0770 0.0411 -1.0000 -1.0000 5751455 1584993475.90 151.4427 60.0019 32.0000 1.9752 1.9763 417.9158 418.1898 0.0411 -1.0000 -1.0000 5751515 1584993476.00 151.4427 60.0019 32.0000 1.9745 1.9756 417.9893 418.2629 0.0411 -1.0000 -1.0000 5751585 1584993476.10 151.4427 60.0019 32.0000 1.9737 1.9748 418.1138 418.3883 0.0411 -1.0000 -1.0000 5751655 1584993476.20 151.4427 60.0019 32.0000 1.9746 1.9756 418.1039 418.3779 0.0411 -1.0000 -1.0000 5751725 1584993476.30 151.4427 60.0019 32.0000 1.9751 1.9762 417.8345 418.1062 0.0409 -1.0000 -1.0000 5751785 1584993476.40 151.4352 60.0019 32.0000 1.9767 1.9777 417.7824 418.0554 0.0410 -1.0000 -1.0000 5751854 1584993476.50 151.3525 60.0019 32.0000 1.9757 1.9768 417.6086 417.8825 0.0412 -1.0000 -1.0000 5751914 1584993476.60 151.3525 60.0019 32.0000 1.9759 1.9770 418.0310 418.3053 0.0412 -1.0000 -1.0000 5751984 1584993476.70 151.3525 60.0019 32.0000 1.9734 1.9745 418.1701 418.4450 0.0413 -1.0000 -1.0000 5752054 1584993476.80 151.3525 60.0019 32.0000 1.9737 1.9747 418.0368 418.3115 0.0412 -1.0000 -1.0000 5752234 1584993476.90 151.3525 60.0019 32.0000 1.9754 1.9765 417.8261 418.1003 0.0412 -1.0000 -1.0000 5752294 1584993477.00 151.4010 60.0019 32.0000 1.9763 1.9773 417.7904 418.0649 0.0412 -1.0000 -1.0000 5752374 1584993477.10 151.4419 60.0019 32.0000 1.9755 1.9765 417.7187 417.9927 0.0412 -1.0000 -1.0000 5752434 1584993477.20 151.4419 60.0019 32.0000 1.9752 1.9763 417.8990 418.1740 0.0413 -1.0000 -1.0000 5752494 1584993477.30 151.4419 60.0019 32.0000 1.9747 1.9758 418.1022 418.3770 0.0413 -1.0000 -1.0000 5753534 1584993477.40 151.4419 60.0019 32.0000 1.9755 1.9766 418.1251 418.3987 0.0412 -1.0000 -1.0000 5753594 1584993477.50 151.4419 60.0019 32.0000 1.9760 1.9771 417.9605 418.2363 0.0414 -1.0000 -1.0000 5753664 1584993477.60 151.2851 60.0019 32.0000 1.9763 1.9774 417.8896 418.1643 0.0412 -1.0000 -1.0000 5753733 1584993477.70 151.2845 60.0019 32.0000 1.9751 1.9762 417.7405 418.0150 0.0412 -1.0000 -1.0000 5753794 1584993477.80 151.2845 60.0019 32.0000 1.9749 1.9760 417.6491 417.9235 0.0412 -1.0000 -1.0000 5753863 1584993477.90 151.2845 60.0019 32.0000 1.9765 1.9776 417.7516 418.0263 0.0413 -1.0000 -1.0000 5753934 1584993478.00 151.2845 60.0019 32.0000 1.9748 1.9758 418.0875 418.3628 0.0414 -1.0000 -1.0000 5753994 1584993478.10 151.2561 60.0019 32.0000 1.9743 1.9753 418.0531 418.3290 0.0414 -1.0000 -1.0000 5754063 1584993478.20 151.2561 60.0019 32.0000 1.9748 1.9758 417.8718 418.1470 0.0413 -1.0000 -1.0000 5754123 1584993478.30 151.2561 60.0019 32.0000 1.9746 1.9757 417.7138 417.9894 0.0414 -1.0000 -1.0000 5754193 1584993478.40 151.2561 60.0019 32.0000 1.9744 1.9754 417.6445 417.9195 0.0413 -1.0000 -1.0000 5754513 1584993478.50 151.2561 60.0019 32.0000 1.9747 1.9757 417.7321 418.0074 0.0414 -1.0000 -1.0000 5754573 1584993478.60 151.2685 60.0019 32.0000 1.9745 1.9756 417.6475 417.9229 0.0413 -1.0000 -1.0000 5754633 1584993478.70 151.4511 60.0019 32.0000 1.9741 1.9751 417.8594 418.1335 0.0411 -1.0000 -1.0000 5754703 1584993478.80 151.4511 60.0019 32.0000 1.9749 1.9760 418.1530 418.4279 0.0413 -1.0000 -1.0000 5754773 1584993478.90 151.4511 60.0019 32.0000 1.9747 1.9758 418.1254 418.4003 0.0412 -1.0000 -1.0000 5755013 1584993479.00 151.4511 60.0019 32.0000 1.9746 1.9757 418.1671 418.4414 0.0412 -1.0000 -1.0000 5755093 1584993479.10 151.4511 60.0019 32.0000 1.9752 1.9763 417.7686 418.0428 0.0412 -1.0000 -1.0000 5755153 1584993479.20 151.4624 60.0019 32.0000 1.9756 1.9766 417.7101 417.9837 0.0410 -1.0000 -1.0000 5755223 1584993479.30 151.4624 60.0019 32.0000 1.9749 1.9760 417.6332 417.9083 0.0413 -1.0000 -1.0000 5755303 1584993479.40 151.4624 60.0019 32.0000 1.9760 1.9771 417.8844 418.1591 0.0413 -1.0000 -1.0000 5755363 1584993479.50 151.4624 60.0019 32.0000 1.9765 1.9776 418.0273 418.3023 0.0413 -1.0000 -1.0000 5755433 1584993479.60 151.4624 60.0019 32.0000 1.9746 1.9757 418.0738 418.3482 0.0412 -1.0000 -1.0000 5755493 1584993479.70 151.4449 60.0022 32.0000 1.9733 1.9744 418.0918 418.3672 0.0414 -1.0000 -1.0000 5755562 1584993479.80 151.4012 60.0028 32.0000 1.9748 1.9759 417.8480 418.1231 0.0413 -1.0000 -1.0000 5755633 1584993479.90 151.4012 60.0028 32.0000 1.9773 1.9783 417.9678 418.2429 0.0412 -1.0000 -1.0000 5755693 1584993480.00 151.4012 60.0028 32.0000 1.9773 1.9784 417.9891 418.2646 0.0414 -1.0000 -1.0000 5755762 1584993480.10 151.4012 60.0028 32.0000 1.9769 1.9779 417.5970 417.8728 0.0414 -1.0000 -1.0000 5755833 1584993480.20 151.4012 60.0028 32.0000 1.9749 1.9760 417.9679 418.2426 0.0413 -1.0000 -1.0000 5755892 1584993480.30 151.4012 60.0028 32.0000 1.9743 1.9754 417.9754 418.2515 0.0415 -1.0000 -1.0000 5755952 1584993480.40 151.4110 60.0028 32.0000 1.9759 1.9770 418.1365 418.4139 0.0416 -1.0000 -1.0000 5756032 1584993480.50 151.5281 60.0028 32.0000 1.9766 1.9777 417.9596 418.2360 0.0415 -1.0000 -1.0000 5756092 1584993480.60 151.5281 60.0028 32.0000 1.9768 1.9779 417.8651 418.1407 0.0414 -1.0000 -1.0000 5756152 1584993480.70 151.5281 60.0028 32.0000 1.9764 1.9774 417.6995 417.9756 0.0415 -1.0000 -1.0000 5756232 1584993480.80 151.5281 60.0028 32.0000 1.9766 1.9777 417.8706 418.1475 0.0416 -1.0000 -1.0000 5756292 1584993480.90 151.5281 60.0028 32.0000 1.9761 1.9771 418.0028 418.2785 0.0414 -1.0000 -1.0000 5756472 1584993481.00 151.3889 60.0028 32.0000 1.9730 1.9741 418.1311 418.4082 0.0416 -1.0000 -1.0000 5756542 1584993481.10 151.3852 60.0028 32.0000 1.9735 1.9746 418.0276 418.3038 0.0414 -1.0000 -1.0000 5756602 1584993481.20 151.3852 60.0028 32.0000 1.9748 1.9758 417.9718 418.2488 0.0415 -1.0000 -1.0000 5756662 1584993481.30 151.3852 60.0028 32.0000 1.9752 1.9763 417.8288 418.1043 0.0413 -1.0000 -1.0000 5756742 1584993481.40 151.3852 60.0028 32.0000 1.9762 1.9772 417.7342 418.0099 0.0414 -1.0000 -1.0000 5756972 1584993481.50 151.3907 60.0028 32.0000 1.9779 1.9790 417.7187 417.9941 0.0414 -1.0000 -1.0000 5757042 1584993481.60 151.3997 60.0028 32.0000 1.9750 1.9760 417.9389 418.2145 0.0413 -1.0000 -1.0000 5757102 1584993481.70 151.3997 60.0028 32.0000 1.9739 1.9750 417.9745 418.2490 0.0412 -1.0000 -1.0000 5757162 1584993481.80 151.3997 60.0028 32.0000 1.9746 1.9757 418.0634 418.3388 0.0414 -1.0000 -1.0000 5757242 1584993481.90 151.3997 60.0028 32.0000 1.9755 1.9766 418.1420 418.4188 0.0415 -1.0000 -1.0000 5757991 1584993482.00 151.3997 60.0028 32.0000 1.9742 1.9753 417.8415 418.1164 0.0413 -1.0000 -1.0000 5758061 1584993482.10 151.5058 60.0028 32.0000 1.9742 1.9753 417.7370 418.0120 0.0413 -1.0000 -1.0000 5758131 1584993482.20 151.5058 60.0028 32.0000 1.9769 1.9780 417.6677 417.9440 0.0415 -1.0000 -1.0000 5758191 1584993482.30 151.5058 60.0028 32.0000 1.9765 1.9775 417.7681 418.0440 0.0415 -1.0000 -1.0000 5758281 1584993482.40 151.5058 60.0028 32.0000 1.9744 1.9754 418.0221 418.2983 0.0413 -1.0000 -1.0000 5758361 1584993482.50 151.5058 60.0028 32.0000 1.9738 1.9748 418.0083 418.2846 0.0415 -1.0000 -1.0000 5758421 1584993482.60 151.4828 60.0028 32.0000 1.9741 1.9752 418.0775 418.3540 0.0415 -1.0000 -1.0000 5758481 1584993482.70 151.3815 60.0028 32.0000 1.9762 1.9773 417.9907 418.2676 0.0416 -1.0000 -1.0000 5758561 1584993482.80 151.3815 60.0028 32.0000 1.9762 1.9773 417.8873 418.1630 0.0415 -1.0000 -1.0000 5758621 1584993482.90 151.3815 60.0028 32.0000 1.9764 1.9775 417.7637 418.0410 0.0416 -1.0000 -1.0000 5758681 1584993483.00 151.3815 60.0028 32.0000 1.9762 1.9773 417.6676 417.9440 0.0415 -1.0000 -1.0000 5758761 1584993483.10 151.3815 60.0028 32.0000 1.9759 1.9769 417.8658 418.1424 0.0414 -1.0000 -1.0000 5758821 1584993483.20 151.5967 60.0028 32.0000 1.9747 1.9757 417.9186 418.1937 0.0413 -1.0000 -1.0000 5758881 1584993483.30 151.5967 60.0028 32.0000 1.9755 1.9766 417.9819 418.2575 0.0414 -1.0000 -1.0000 5758961 1584993483.40 151.5967 60.0028 32.0000 1.9758 1.9768 418.0286 418.3040 0.0413 -1.0000 -1.0000 5759021 1584993483.50 151.5967 60.0028 32.0000 1.9758 1.9769 417.9673 418.2428 0.0414 -1.0000 -1.0000 5759251 1584993483.60 151.5967 60.0028 32.0000 1.9749 1.9759 417.8558 418.1317 0.0414 -1.0000 -1.0000 5759321 1584993483.70 151.5670 60.0028 32.0000 1.9762 1.9773 417.7233 417.9988 0.0414 -1.0000 -1.0000 5759380 1584993483.80 151.4005 60.0028 32.0000 1.9755 1.9766 417.6604 417.9352 0.0413 -1.0000 -1.0000 5759450 1584993483.90 151.4005 60.0028 32.0000 1.9749 1.9760 417.6534 417.9274 0.0412 -1.0000 -1.0000 5759511 1584993484.00 151.4005 60.0028 32.0000 1.9741 1.9752 417.7220 417.9981 0.0415 -1.0000 -1.0000 5759990 1584993484.10 151.4005 60.0028 32.0000 1.9739 1.9750 417.8237 418.0985 0.0412 -1.0000 -1.0000 5800070 1584993484.20 151.4005 60.0028 32.0000 1.9743 1.9753 418.0811 418.3553 0.0411 -1.0000 -1.0000 5800130 1584993484.30 151.6494 60.0028 32.0000 1.9744 1.9754 417.9510 418.2266 0.0414 -1.0000 -1.0000 5800190 1584993484.40 151.6494 60.0028 32.0000 1.9744 1.9754 418.0006 418.2756 0.0413 -1.0000 -1.0000 5800270 1584993484.50 151.6494 60.0028 32.0000 1.9746 1.9757 417.6865 417.9612 0.0413 -1.0000 -1.0000 5800490 1584993484.60 151.6494 60.0028 32.0000 1.9759 1.9770 417.6962 417.9698 0.0411 -1.0000 -1.0000 5800550 1584993484.70 151.6494 60.0028 32.0000 1.9748 1.9758 417.5425 417.8164 0.0412 -1.0000 -1.0000 5800630 1584993484.80 151.6494 60.0028 32.0000 1.9748 1.9759 417.8750 418.1484 0.0410 -1.0000 -1.0000 5800700 1584993484.90 151.8197 60.0008 32.0000 1.9744 1.9755 417.8570 418.1304 0.0411 -1.0000 -1.0000 5800760 1584993485.00 151.8197 60.0008 32.0000 1.9738 1.9749 418.0238 418.2969 0.0410 -1.0000 -1.0000 5800990 1584993485.10 151.8197 60.0008 32.0000 1.9754 1.9764 418.0749 418.3482 0.0410 -1.0000 -1.0000 5801050 1584993485.20 151.8197 60.0008 32.0000 1.9760 1.9771 418.1156 418.3890 0.0411 -1.0000 -1.0000 5801120 1584993485.30 151.8197 60.0008 32.0000 1.9763 1.9774 417.8152 418.0885 0.0410 -1.0000 -1.0000 5801190 1584993485.40 151.8197 60.0008 32.0000 1.9752 1.9763 417.6696 417.9419 0.0410 -1.0000 -1.0000 5801249 1584993485.50 151.6456 60.0008 32.0000 1.9754 1.9764 417.6162 417.8889 0.0409 -1.0000 -1.0000 5801320 1584993485.60 151.6456 60.0008 32.0000 1.9742 1.9753 417.8851 418.1581 0.0410 -1.0000 -1.0000 5801390 1584993485.70 151.6456 60.0008 32.0000 1.9748 1.9758 418.2040 418.4774 0.0410 -1.0000 -1.0000 5801449 1584993485.80 151.6456 60.0008 32.0000 1.9738 1.9748 418.0248 418.2969 0.0408 -1.0000 -1.0000 5801519 1584993485.90 151.6456 60.0008 32.0000 1.9736 1.9747 417.8736 418.1466 0.0409 -1.0000 -1.0000 5801579 1584993486.00 151.6272 60.0008 32.0000 1.9746 1.9757 417.8660 418.1378 0.0409 -1.0000 -1.0000 5801649 1584993486.10 151.6213 60.0008 32.0000 1.9750 1.9761 417.6916 417.9634 0.0407 -1.0000 -1.0000 5802319 1584993486.20 151.6213 60.0008 32.0000 1.9753 1.9763 417.5259 417.7969 0.0407 -1.0000 -1.0000 5802379 1584993486.30 151.6213 60.0008 32.0000 1.9757 1.9768 417.6639 417.9353 0.0408 -1.0000 -1.0000 5802459 1584993486.40 151.6213 60.0008 32.0000 1.9753 1.9764 417.7845 418.0566 0.0409 -1.0000 -1.0000 5802529 1584993486.50 151.6213 60.0008 32.0000 1.9751 1.9762 418.0458 418.3174 0.0408 -1.0000 -1.0000 5802589 1584993486.60 151.5016 60.0008 32.0000 1.9750 1.9760 418.0961 418.3689 0.0410 -1.0000 -1.0000 5802649 1584993486.70 151.4633 60.0008 32.0000 1.9737 1.9748 417.8474 418.1202 0.0409 -1.0000 -1.0000 5802729 1584993486.80 151.4633 60.0008 32.0000 1.9753 1.9764 417.7974 418.0700 0.0410 -1.0000 -1.0000 5802789 1584993486.90 151.4633 60.0008 32.0000 1.9757 1.9767 417.7315 418.0059 0.0413 -1.0000 -1.0000 5802849 1584993487.00 151.4633 60.0008 32.0000 1.9748 1.9759 417.6831 417.9554 0.0410 -1.0000 -1.0000 5802929 1584993487.10 151.4633 60.0008 32.0000 1.9755 1.9765 417.8414 418.1149 0.0411 -1.0000 -1.0000 5802989 1584993487.20 151.6743 60.0008 32.0000 1.9752 1.9763 417.9642 418.2379 0.0411 -1.0000 -1.0000 5803048 1584993487.30 151.6743 60.0008 32.0000 1.9752 1.9763 418.0318 418.3062 0.0412 -1.0000 -1.0000 5803118 1584993487.40 151.6743 60.0008 32.0000 1.9729 1.9740 417.9221 418.1971 0.0413 -1.0000 -1.0000 5803189 1584993487.50 151.6743 60.0008 32.0000 1.9731 1.9742 417.9666 418.2410 0.0412 -1.0000 -1.0000 5803258 1584993487.60 151.6743 60.0008 32.0000 1.9736 1.9747 417.8540 418.1290 0.0414 -1.0000 -1.0000 5803319 1584993487.70 151.6743 60.0008 32.0000 1.9749 1.9760 417.9263 418.2005 0.0411 -1.0000 -1.0000 5803378 1584993487.80 151.6743 60.0008 32.0000 1.9753 1.9763 417.6483 417.9231 0.0412 -1.0000 -1.0000 5803458 1584993487.90 151.6743 60.0008 32.0000 1.9753 1.9763 418.0968 418.3712 0.0412 -1.0000 -1.0000 5803518 1584993488.00 151.6743 60.0008 32.0000 1.9744 1.9755 418.0250 418.3006 0.0414 -1.0000 -1.0000 5803578 1584993488.10 151.6743 60.0008 32.0000 1.9752 1.9763 418.0917 418.3671 0.0413 -1.0000 -1.0000 5803978 1584993488.20 151.6743 60.0008 32.0000 1.9764 1.9775 417.9089 418.1843 0.0414 -1.0000 -1.0000 5804038 1584993488.30 151.5300 60.0008 32.0000 1.9745 1.9756 417.8698 418.1458 0.0415 -1.0000 -1.0000 5804108 1584993488.40 151.5012 60.0008 32.0000 1.9748 1.9758 417.6907 417.9677 0.0416 -1.0000 -1.0000 5804178 1584993488.50 151.5012 60.0008 32.0000 1.9734 1.9745 417.5778 417.8526 0.0412 -1.0000 -1.0000 5804248 1584993488.60 151.5012 60.0008 32.0000 1.9751 1.9761 417.8846 418.1604 0.0414 -1.0000 -1.0000 5804548 1584993488.70 151.5012 60.0008 32.0000 1.9741 1.9752 417.9659 418.2408 0.0413 -1.0000 -1.0000 5804618 1584993488.80 151.5012 60.0008 32.0000 1.9743 1.9754 418.2028 418.4769 0.0411 -1.0000 -1.0000 5804678 1584993488.90 151.4762 60.0008 32.0000 1.9762 1.9772 417.8851 418.1605 0.0414 -1.0000 -1.0000 5804748 1584993489.00 151.4025 60.0008 32.0000 1.9757 1.9768 417.6479 417.9232 0.0413 -1.0000 -1.0000 5804818 1584993489.10 151.4025 60.0008 32.0000 1.9746 1.9757 417.6968 417.9709 0.0412 -1.0000 -1.0000 5805227 1584993489.20 151.4025 60.0008 32.0000 1.9744 1.9754 417.7877 418.0618 0.0412 -1.0000 -1.0000 5805297 1584993489.30 151.4025 60.0008 32.0000 1.9728 1.9739 418.0604 418.3350 0.0412 -1.0000 -1.0000 5805367 1584993489.40 151.4025 60.0008 32.0000 1.9741 1.9752 417.9735 418.2483 0.0413 -1.0000 -1.0000 5805427 1584993489.50 151.4775 60.0008 32.0000 1.9753 1.9764 417.8034 418.0777 0.0411 -1.0000 -1.0000 5805517 1584993489.60 151.4775 60.0008 32.0000 1.9757 1.9767 417.7512 418.0249 0.0411 -1.0000 -1.0000 5805577 1584993489.70 151.4775 60.0008 32.0000 1.9756 1.9766 417.7262 417.9999 0.0410 -1.0000 -1.0000 5805647 1584993489.80 151.4775 60.0008 32.0000 1.9766 1.9776 417.7395 418.0116 0.0410 -1.0000 -1.0000 5805717 1584993489.90 151.4775 60.0008 32.0000 1.9751 1.9762 417.8225 418.0958 0.0411 -1.0000 -1.0000 5805777 1584993490.00 151.4570 60.0008 32.0000 1.9739 1.9749 418.1517 418.4266 0.0412 -1.0000 -1.0000 5805837 1584993490.10 151.4438 60.0008 32.0000 1.9733 1.9744 418.0333 418.3069 0.0411 -1.0000 -1.0000 5805917 1584993490.20 151.4438 60.0008 32.0000 1.9747 1.9757 417.9379 418.2120 0.0411 -1.0000 -1.0000 5806237 1584993490.30 151.4438 60.0008 32.0000 1.9739 1.9749 417.7383 418.0109 0.0410 -1.0000 -1.0000 5806297 1584993490.40 151.4438 60.0008 32.0000 1.9758 1.9769 417.6203 417.8939 0.0412 -1.0000 -1.0000 5806377 1584993490.50 151.4438 60.0008 32.0000 1.9770 1.9781 417.6783 417.9514 0.0410 -1.0000 -1.0000 5806437 1584993490.60 151.5739 60.0008 32.0000 1.9759 1.9770 417.8772 418.1494 0.0409 -1.0000 -1.0000 5806497 1584993490.70 151.5739 60.0008 32.0000 1.9742 1.9753 417.9604 418.2337 0.0411 -1.0000 -1.0000 5806577 1584993490.80 151.5739 60.0008 32.0000 1.9747 1.9758 418.1869 418.4592 0.0409 -1.0000 -1.0000 5806637 1584993490.90 151.5739 60.0008 32.0000 1.9750 1.9761 418.1338 418.4070 0.0409 -1.0000 -1.0000 5806717 1584993491.00 151.5739 60.0008 32.0000 1.9752 1.9763 418.0254 418.2982 0.0410 -1.0000 -1.0000 5806787 1584993491.10 151.3197 60.0008 32.0000 1.9747 1.9758 417.5957 417.8689 0.0411 -1.0000 -1.0000 5806846 1584993491.20 151.2726 60.0008 32.0000 1.9760 1.9771 417.5696 417.8434 0.0411 -1.0000 -1.0000 5806976 1584993491.30 151.2726 60.0008 32.0000 1.9742 1.9752 417.5129 417.7848 0.0408 -1.0000 -1.0000 5807046 1584993491.40 151.2726 60.0008 32.0000 1.9737 1.9748 417.7440 418.0162 0.0409 -1.0000 -1.0000 5807116 1584993491.50 151.2726 60.0008 32.0000 1.9736 1.9746 417.9947 418.2667 0.0408 -1.0000 -1.0000 5807186 1584993491.60 151.2726 60.0008 32.0000 1.9739 1.9750 417.9341 418.2077 0.0410 -1.0000 -1.0000 5807256 1584993491.70 151.2850 60.0008 32.0000 1.9745 1.9755 418.0857 418.3583 0.0409 -1.0000 -1.0000 5807566 1584993491.80 151.2850 60.0008 32.0000 1.9749 1.9760 417.9784 418.2503 0.0408 -1.0000 -1.0000 5807636 1584993491.90 151.2850 60.0008 32.0000 1.9751 1.9762 417.8015 418.0738 0.0409 -1.0000 -1.0000 5807826 1584993492.00 151.2850 60.0008 32.0000 1.9743 1.9753 417.7480 418.0197 0.0408 -1.0000 -1.0000 5807886 1584993492.10 151.2850 60.0008 32.0000 1.9751 1.9762 417.6143 417.8861 0.0408 -1.0000 -1.0000 5807956 1584993492.20 151.4071 60.0008 32.0000 1.9744 1.9755 417.9556 418.2263 0.0407 -1.0000 -1.0000 5808016 1584993492.30 151.4496 60.0008 32.0000 1.9759 1.9769 418.1500 418.4213 0.0407 -1.0000 -1.0000 5808086 1584993492.40 151.4496 60.0008 32.0000 1.9754 1.9764 418.1207 418.3924 0.0407 -1.0000 -1.0000 5808156 1584993492.50 151.4496 60.0008 32.0000 1.9770 1.9781 418.0208 418.2919 0.0408 -1.0000 -1.0000 5808286 1584993492.60 151.4496 60.0008 32.0000 1.9766 1.9776 417.7776 418.0493 0.0408 -1.0000 -1.0000 5808346 1584993492.70 151.4496 60.0008 32.0000 1.9760 1.9770 417.7548 418.0274 0.0409 -1.0000 -1.0000 5808536 1584993492.80 151.4913 60.0008 32.0000 1.9751 1.9762 417.8265 418.0978 0.0408 -1.0000 -1.0000 5808606 1584993492.90 151.5469 60.0008 32.0000 1.9737 1.9747 418.0163 418.2892 0.0410 -1.0000 -1.0000 5808665 1584993493.00 151.5469 60.0008 32.0000 1.9735 1.9746 417.9812 418.2547 0.0411 -1.0000 -1.0000 5808735 1584993493.10 151.5469 60.0008 32.0000 1.9743 1.9753 418.0534 418.3275 0.0411 -1.0000 -1.0000 5808796 1584993493.20 151.5469 60.0008 32.0000 1.9749 1.9759 418.0262 418.2996 0.0411 -1.0000 -1.0000 5808875 1584993493.30 151.5469 60.0008 32.0000 1.9755 1.9766 417.5701 417.8435 0.0410 -1.0000 -1.0000 5808955 1584993493.40 151.4534 60.0008 32.0000 1.9761 1.9772 417.7700 418.0431 0.0410 -1.0000 -1.0000 5809015 1584993493.50 151.4534 60.0008 32.0000 1.9749 1.9759 417.9283 418.2018 0.0411 -1.0000 -1.0000 5809085 1584993493.60 151.4534 60.0008 32.0000 1.9744 1.9754 418.0249 418.2985 0.0411 -1.0000 -1.0000 5809145 1584993493.70 151.4534 60.0008 32.0000 1.9743 1.9754 417.9643 418.2390 0.0413 -1.0000 -1.0000 5809215 1584993493.80 151.4534 60.0008 32.0000 1.9750 1.9760 417.8369 418.1110 0.0412 -1.0000 -1.0000 5809285 1584993493.90 151.4192 60.0008 32.0000 1.9738 1.9749 417.8461 418.1210 0.0412 -1.0000 -1.0000 5809345 1584993494.00 151.4132 60.0008 32.0000 1.9759 1.9770 417.8728 418.1457 0.0409 -1.0000 -1.0000 5809405 1584993494.10 151.4132 60.0008 32.0000 1.9746 1.9756 418.0118 418.2862 0.0412 -1.0000 -1.0000 5809485 1584993494.20 151.4132 60.0008 32.0000 1.9737 1.9747 418.1076 418.3821 0.0412 -1.0000 -1.0000 5809545 1584993494.30 151.4132 60.0008 32.0000 1.9728 1.9738 417.9826 418.2571 0.0412 -1.0000 -1.0000 5809755 1584993494.40 151.4132 60.0008 32.0000 1.9743 1.9753 417.8457 418.1203 0.0413 -1.0000 -1.0000 5809835 1584993494.50 151.5611 60.0008 32.0000 1.9762 1.9772 417.7490 418.0237 0.0412 -1.0000 -1.0000 5809895 1584993494.60 151.5611 60.0008 32.0000 1.9756 1.9767 417.6812 417.9549 0.0411 -1.0000 -1.0000 5809955 1584993494.70 151.5611 60.0008 32.0000 1.9745 1.9755 417.9567 418.2315 0.0413 -1.0000 -1.0000 5810025 1584993494.80 151.5611 60.0008 32.0000 1.9745 1.9755 418.1137 418.3890 0.0413 -1.0000 -1.0000 5810874 1584993494.90 151.5611 60.0008 32.0000 1.9732 1.9742 417.9617 418.2363 0.0412 -1.0000 -1.0000 5810934 1584993495.00 151.5611 60.0008 32.0000 1.9726 1.9737 417.9770 418.2519 0.0413 -1.0000 -1.0000 5811004 1584993495.10 151.5440 60.0009 32.0000 1.9741 1.9751 418.0965 418.3711 0.0412 -1.0000 -1.0000 5811074 1584993495.20 151.4615 60.0013 32.0000 1.9753 1.9763 417.9342 418.2094 0.0414 -1.0000 -1.0000 5811144 1584993495.30 151.4615 60.0013 32.0000 1.9752 1.9762 417.9277 418.2046 0.0416 -1.0000 -1.0000 5811314 1584993495.40 151.4615 60.0013 32.0000 1.9754 1.9765 417.8043 418.0792 0.0413 -1.0000 -1.0000 5811374 1584993495.50 151.4615 60.0013 32.0000 1.9748 1.9759 417.9903 418.2650 0.0413 -1.0000 -1.0000 5811454 1584993495.60 151.4615 60.0013 32.0000 1.9745 1.9756 418.1556 418.4310 0.0414 -1.0000 -1.0000 5811604 1584993495.70 151.5325 60.0013 32.0000 1.9751 1.9762 418.2275 418.5033 0.0414 -1.0000 -1.0000 5811664 1584993495.80 151.5325 60.0013 32.0000 1.9749 1.9759 418.0785 418.3544 0.0413 -1.0000 -1.0000 5811744 1584993495.90 151.5325 60.0013 32.0000 1.9748 1.9759 417.8225 418.0973 0.0413 -1.0000 -1.0000 5811804 1584993496.00 151.5325 60.0013 32.0000 1.9754 1.9764 417.7130 417.9884 0.0414 -1.0000 -1.0000 5811864 1584993496.10 151.5325 60.0013 32.0000 1.9754 1.9765 417.7089 417.9845 0.0414 -1.0000 -1.0000 5811934 1584993496.20 151.5325 60.0013 32.0000 1.9747 1.9758 417.9835 418.2591 0.0413 -1.0000 -1.0000 5812004 1584993496.30 151.5348 60.0013 32.0000 1.9737 1.9748 417.9560 418.2299 0.0411 -1.0000 -1.0000 5812064 1584993496.40 151.5348 60.0013 32.0000 1.9728 1.9738 417.9569 418.2327 0.0415 -1.0000 -1.0000 5812134 1584993496.50 151.5348 60.0013 32.0000 1.9733 1.9744 418.0603 418.3356 0.0413 -1.0000 -1.0000 5812194 1584993496.60 151.5348 60.0013 32.0000 1.9758 1.9768 417.8493 418.1251 0.0415 -1.0000 -1.0000 5812264 1584993496.70 151.5348 60.0013 32.0000 1.9768 1.9779 417.7318 418.0081 0.0415 -1.0000 -1.0000 5812334 1584993496.80 151.6119 60.0013 32.0000 1.9756 1.9766 417.5787 417.8549 0.0415 -1.0000 -1.0000 5812394 1584993496.90 151.7018 60.0013 32.0000 1.9729 1.9739 417.8535 418.1292 0.0414 -1.0000 -1.0000 5812453 1584993497.00 151.7018 60.0013 32.0000 1.9744 1.9755 417.9741 418.2502 0.0415 -1.0000 -1.0000 5812534 1584993497.10 151.7018 60.0013 32.0000 1.9749 1.9760 418.2328 418.5075 0.0412 -1.0000 -1.0000 5812594 1584993497.20 151.7018 60.0013 32.0000 1.9757 1.9768 418.1859 418.4612 0.0413 -1.0000 -1.0000 5812653 1584993497.30 151.7018 60.0013 32.0000 1.9759 1.9770 417.9476 418.2219 0.0412 -1.0000 -1.0000 5812723 1584993497.40 151.5156 60.0013 32.0000 1.9774 1.9785 417.7524 418.0277 0.0413 -1.0000 -1.0000 5812793 1584993497.50 151.5156 60.0013 32.0000 1.9758 1.9768 417.7978 418.0727 0.0413 -1.0000 -1.0000 5812863 1584993497.60 151.5156 60.0013 32.0000 1.9760 1.9770 417.6775 417.9523 0.0413 -1.0000 -1.0000 5812923 1584993497.70 151.5156 60.0013 32.0000 1.9728 1.9739 418.0461 418.3219 0.0414 -1.0000 -1.0000 5812983 1584993497.80 151.5156 60.0013 32.0000 1.9734 1.9744 418.1300 418.4053 0.0412 -1.0000 -1.0000 5813063 1584993497.90 151.5084 60.0013 32.0000 1.9752 1.9762 418.0599 418.3344 0.0412 -1.0000 -1.0000 5813293 1584993498.00 151.5073 60.0013 32.0000 1.9757 1.9768 417.8707 418.1447 0.0412 -1.0000 -1.0000 5813353 1584993498.10 151.5073 60.0013 32.0000 1.9760 1.9770 417.9747 418.2499 0.0413 -1.0000 -1.0000 5813423 1584993498.20 151.5073 60.0013 32.0000 1.9764 1.9775 417.5591 417.8338 0.0412 -1.0000 -1.0000 5813483 1584993498.30 151.5073 60.0013 32.0000 1.9758 1.9768 417.7437 418.0166 0.0410 -1.0000 -1.0000 5813553 1584993498.40 151.5073 60.0013 32.0000 1.9739 1.9750 418.0692 418.3431 0.0411 -1.0000 -1.0000 5814093 1584993498.50 151.4858 60.0013 32.0000 1.9740 1.9751 418.0927 418.3670 0.0412 -1.0000 -1.0000 5814163 1584993498.60 151.4858 60.0013 32.0000 1.9746 1.9757 418.1755 418.4502 0.0412 -1.0000 -1.0000 5814223 1584993498.70 151.4858 60.0013 32.0000 1.9742 1.9752 417.9939 418.2688 0.0413 -1.0000 -1.0000 5814293 1584993498.80 151.4858 60.0013 32.0000 1.9746 1.9757 417.7122 417.9870 0.0413 -1.0000 -1.0000 5814352 1584993498.90 151.4858 60.0013 32.0000 1.9769 1.9779 417.6718 417.9459 0.0412 -1.0000 -1.0000 5815242 1584993499.00 151.4659 60.0013 32.0000 1.9746 1.9757 417.9174 418.1919 0.0412 -1.0000 -1.0000 5815322 1584993499.10 151.4507 60.0013 32.0000 1.9742 1.9753 418.0349 418.3086 0.0411 -1.0000 -1.0000 5815382 1584993499.20 151.4507 60.0013 32.0000 1.9733 1.9743 418.1133 418.3874 0.0411 -1.0000 -1.0000 5815442 1584993499.30 151.4507 60.0013 32.0000 1.9734 1.9744 417.9562 418.2300 0.0412 -1.0000 -1.0000 5815512 1584993499.40 151.4507 60.0013 32.0000 1.9759 1.9769 418.0175 418.2920 0.0412 -1.0000 -1.0000 5815582 1584993499.50 151.4518 60.0013 32.0000 1.9768 1.9778 417.7573 418.0316 0.0412 -1.0000 -1.0000 5815652 1584993499.60 151.4789 60.0013 32.0000 1.9768 1.9778 417.7496 418.0245 0.0413 -1.0000 -1.0000 5815722 1584993499.70 151.4789 60.0013 32.0000 1.9769 1.9780 417.6662 417.9403 0.0412 -1.0000 -1.0000 5815782 1584993499.80 151.4789 60.0013 32.0000 1.9761 1.9771 417.8100 418.0844 0.0413 -1.0000 -1.0000 5815862 1584993499.90 151.4789 60.0013 32.0000 1.9739 1.9750 418.0560 418.3310 0.0412 -1.0000 -1.0000 5815922 1584993500.00 151.4789 60.0013 32.0000 1.9745 1.9756 418.0595 418.3333 0.0412 -1.0000 -1.0000 5815982 1584993500.10 151.4109 59.9992 32.0000 1.9728 1.9739 417.9852 418.2608 0.0412 -1.0000 -1.0000 5816052 1584993500.20 151.4109 59.9992 32.0000 1.9759 1.9770 417.8746 418.1501 0.0414 -1.0000 -1.0000 5816122 1584993500.30 151.4109 59.9992 32.0000 1.9768 1.9778 417.8317 418.1069 0.0413 -1.0000 -1.0000 5816181 1584993500.40 151.4109 59.9992 32.0000 1.9772 1.9782 417.6509 417.9244 0.0411 -1.0000 -1.0000 5816251 1584993500.50 151.4109 59.9992 32.0000 1.9764 1.9775 417.7366 418.0108 0.0412 -1.0000 -1.0000 5816312 1584993500.60 151.4109 59.9992 32.0000 1.9766 1.9777 417.8203 418.0950 0.0412 -1.0000 -1.0000 5816381 1584993500.70 151.4109 59.9992 32.0000 1.9739 1.9750 417.9031 418.1779 0.0413 -1.0000 -1.0000 5816451 1584993500.80 151.3835 59.9992 32.0000 1.9754 1.9765 417.8157 418.0897 0.0411 -1.0000 -1.0000 5816511 1584993500.90 151.3638 59.9992 32.0000 1.9745 1.9756 417.9937 418.2671 0.0411 -1.0000 -1.0000 5816571 1584993501.00 151.3638 59.9992 32.0000 1.9744 1.9755 418.0501 418.3250 0.0413 -1.0000 -1.0000 5816651 1584993501.10 151.3638 59.9992 32.0000 1.9754 1.9764 418.0298 418.3058 0.0414 -1.0000 -1.0000 5816711 1584993501.20 151.3638 59.9992 32.0000 1.9746 1.9757 417.7230 417.9976 0.0412 -1.0000 -1.0000 5816771 1584993501.30 151.3638 59.9992 32.0000 1.9754 1.9765 417.4938 417.7673 0.0411 -1.0000 -1.0000 5816851 1584993501.40 151.3792 59.9992 32.0000 1.9763 1.9774 417.7655 418.0398 0.0412 -1.0000 -1.0000 5817021 1584993501.50 151.5293 59.9992 32.0000 1.9757 1.9767 417.8260 418.0990 0.0410 -1.0000 -1.0000 5817091 1584993501.60 151.5293 59.9992 32.0000 1.9738 1.9748 417.9820 418.2551 0.0410 -1.0000 -1.0000 5817161 1584993501.70 151.5293 59.9992 32.0000 1.9739 1.9750 418.1020 418.3758 0.0411 -1.0000 -1.0000 5817281 1584993501.80 151.5293 59.9992 32.0000 1.9753 1.9764 417.9903 418.2646 0.0412 -1.0000 -1.0000 5817371 1584993501.90 151.5293 59.9992 32.0000 1.9759 1.9770 418.1787 418.4535 0.0412 -1.0000 -1.0000 5817431 1584993502.00 151.5283 59.9992 32.0000 1.9758 1.9769 417.8796 418.1531 0.0410 -1.0000 -1.0000 5817491 1584993502.10 151.3707 59.9992 32.0000 1.9760 1.9770 417.7088 417.9826 0.0411 -1.0000 -1.0000 5817561 1584993502.20 151.3707 59.9992 32.0000 1.9757 1.9767 417.7847 418.0574 0.0410 -1.0000 -1.0000 5817631 1584993502.30 151.3707 59.9992 32.0000 1.9744 1.9755 418.0507 418.3243 0.0411 -1.0000 -1.0000 5817691 1584993502.40 151.3707 59.9992 32.0000 1.9745 1.9756 418.1586 418.4332 0.0412 -1.0000 -1.0000 5817771 1584993502.50 151.3707 59.9992 32.0000 1.9743 1.9753 418.1447 418.4190 0.0411 -1.0000 -1.0000 5817990 1584993502.60 151.2691 59.9992 32.0000 1.9727 1.9738 418.0906 418.3663 0.0413 -1.0000 -1.0000 5818050 1584993502.70 151.2480 59.9992 32.0000 1.9746 1.9756 418.0252 418.2983 0.0410 -1.0000 -1.0000 5818131 1584993502.80 151.2480 59.9992 32.0000 1.9744 1.9754 417.7523 418.0256 0.0411 -1.0000 -1.0000 5818190 1584993502.90 151.2480 59.9992 32.0000 1.9759 1.9770 417.6747 417.9498 0.0412 -1.0000 -1.0000 5818260 1584993503.00 151.2480 59.9992 32.0000 1.9743 1.9754 417.6521 417.9260 0.0412 -1.0000 -1.0000 5818550 1584993503.10 151.2497 59.9992 32.0000 1.9750 1.9760 417.9235 418.1978 0.0412 -1.0000 -1.0000 5818610 1584993503.20 151.2912 59.9992 32.0000 1.9741 1.9752 417.9040 418.1796 0.0413 -1.0000 -1.0000 5818670 1584993503.30 151.2912 59.9992 32.0000 1.9729 1.9740 418.0830 418.3582 0.0413 -1.0000 -1.0000 5818740 1584993503.40 151.2912 59.9992 32.0000 1.9734 1.9745 417.9912 418.2669 0.0414 -1.0000 -1.0000 5818800 1584993503.50 151.2912 59.9992 32.0000 1.9760 1.9771 417.9195 418.1956 0.0414 -1.0000 -1.0000 5819040 1584993503.60 151.2912 59.9992 32.0000 1.9765 1.9775 417.9649 418.2407 0.0414 -1.0000 -1.0000 5819100 1584993503.70 151.4014 59.9992 32.0000 1.9764 1.9775 417.7466 418.0216 0.0413 -1.0000 -1.0000 5819170 1584993503.80 151.4014 59.9992 32.0000 1.9780 1.9791 417.6733 417.9483 0.0413 -1.0000 -1.0000 5819240 1584993503.90 151.4014 59.9992 32.0000 1.9748 1.9759 417.7734 418.0472 0.0411 -1.0000 -1.0000 5819310 1584993504.00 151.4014 59.9992 32.0000 1.9749 1.9760 417.8245 418.0993 0.0413 -1.0000 -1.0000 5819530 1584993504.10 151.4014 59.9992 32.0000 1.9752 1.9762 417.8472 418.1222 0.0413 -1.0000 -1.0000 5819600 1584993504.20 151.4014 59.9992 32.0000 1.9756 1.9767 418.1012 418.3757 0.0412 -1.0000 -1.0000 5819670 1584993504.30 151.5589 59.9992 32.0000 1.9749 1.9759 417.8482 418.1233 0.0413 -1.0000 -1.0000 5819730 1584993504.40 151.5589 59.9992 32.0000 1.9754 1.9765 417.6710 417.9455 0.0412 -1.0000 -1.0000 5819800 1584993504.50 151.5589 59.9992 32.0000 1.9758 1.9768 417.6150 417.8916 0.0416 -1.0000 -1.0000 5820229 1584993504.60 151.5589 59.9992 32.0000 1.9752 1.9763 417.9957 418.2717 0.0414 -1.0000 -1.0000 5820289 1584993504.70 151.5589 59.9992 32.0000 1.9764 1.9775 418.0642 418.3406 0.0415 -1.0000 -1.0000 5820369 1584993504.80 151.4709 60.0016 32.0000 1.9743 1.9754 418.1491 418.4246 0.0414 -1.0000 -1.0000 5820429 1584993504.90 151.4709 60.0016 32.0000 1.9737 1.9747 418.1126 418.3903 0.0417 -1.0000 -1.0000 5820499 1584993505.00 151.4709 60.0016 32.0000 1.9756 1.9767 417.9075 418.1878 0.0422 -1.0000 -1.0000 5820739 1584993505.10 151.4709 60.0016 32.0000 1.9756 1.9767 417.8660 418.1420 0.0415 -1.0000 -1.0000 5820799 1584993505.20 151.4709 60.0016 32.0000 1.9766 1.9777 417.6739 417.9499 0.0415 -1.0000 -1.0000 5820859 1584993505.30 151.4686 60.0016 32.0000 1.9764 1.9775 417.9823 418.2584 0.0415 -1.0000 -1.0000 5820929 1584993505.40 151.4618 60.0016 32.0000 1.9749 1.9760 418.0697 418.3464 0.0415 -1.0000 -1.0000 5821119 1584993505.50 151.4618 60.0016 32.0000 1.9743 1.9754 418.1286 418.4050 0.0415 -1.0000 -1.0000 5821259 1584993505.60 151.4618 60.0016 32.0000 1.9755 1.9765 418.0305 418.3056 0.0413 -1.0000 -1.0000 5821319 1584993505.70 151.4618 60.0016 32.0000 1.9744 1.9755 417.9611 418.2361 0.0413 -1.0000 -1.0000 5821379 1584993505.80 151.4618 60.0016 32.0000 1.9771 1.9781 417.8787 418.1546 0.0415 -1.0000 -1.0000 5821459 1584993505.90 151.4095 60.0016 32.0000 1.9772 1.9783 417.8263 418.1017 0.0413 -1.0000 -1.0000 5821519 1584993506.00 151.4095 60.0016 32.0000 1.9768 1.9779 417.8184 418.0929 0.0412 -1.0000 -1.0000 5821739 1584993506.10 151.4095 60.0016 32.0000 1.9749 1.9760 417.9862 418.2606 0.0412 -1.0000 -1.0000 5821819 1584993506.20 151.4095 60.0016 32.0000 1.9735 1.9745 418.1008 418.3754 0.0412 -1.0000 -1.0000 5821878 1584993506.30 151.4095 60.0016 32.0000 1.9748 1.9759 418.1524 418.4272 0.0413 -1.0000 -1.0000 5821938 1584993506.40 151.3929 60.0016 32.0000 1.9750 1.9761 417.8704 418.1454 0.0413 -1.0000 -1.0000 5822018 1584993506.50 151.3750 60.0016 32.0000 1.9747 1.9758 417.7957 418.0700 0.0412 -1.0000 -1.0000 5822248 1584993506.60 151.3750 60.0016 32.0000 1.9762 1.9772 418.0592 418.3329 0.0411 -1.0000 -1.0000 5822308 1584993506.70 151.3750 60.0016 32.0000 1.9762 1.9773 417.8305 418.1052 0.0413 -1.0000 -1.0000 5822378 1584993506.80 151.3750 60.0016 32.0000 1.9750 1.9760 417.8016 418.0763 0.0413 -1.0000 -1.0000 5822438 1584993506.90 151.3750 60.0016 32.0000 1.9750 1.9760 417.8110 418.0861 0.0414 -1.0000 -1.0000 5822508 1584993507.00 151.5082 60.0016 32.0000 1.9731 1.9742 417.9765 418.2524 0.0413 -1.0000 -1.0000 5822748 1584993507.10 151.5082 60.0016 32.0000 1.9742 1.9753 418.0077 418.2826 0.0413 -1.0000 -1.0000 5822808 1584993507.20 151.5082 60.0016 32.0000 1.9758 1.9769 418.1540 418.4307 0.0415 -1.0000 -1.0000 5822868 1584993507.30 151.5082 60.0016 32.0000 1.9752 1.9763 417.9941 418.2700 0.0414 -1.0000 -1.0000 5822938 1584993507.40 151.5082 60.0016 32.0000 1.9745 1.9755 418.1295 418.4066 0.0415 -1.0000 -1.0000 5823008 1584993507.50 151.4095 60.0016 32.0000 1.9762 1.9773 417.5880 417.8631 0.0413 -1.0000 -1.0000 5823078 1584993507.60 151.3907 60.0016 32.0000 1.9774 1.9785 417.7720 418.0469 0.0414 -1.0000 -1.0000 5823258 1584993507.70 151.3907 60.0016 32.0000 1.9756 1.9767 417.8885 418.1643 0.0414 -1.0000 -1.0000 5823328 1584993507.80 151.3907 60.0016 32.0000 1.9748 1.9759 417.9655 418.2409 0.0413 -1.0000 -1.0000 5823398 1584993507.90 151.3907 60.0016 32.0000 1.9730 1.9740 418.0985 418.3737 0.0413 -1.0000 -1.0000 5823458 1584993508.00 151.3907 60.0016 32.0000 1.9746 1.9757 418.0000 418.2746 0.0412 -1.0000 -1.0000 5823528 1584993508.10 151.5270 60.0016 32.0000 1.9754 1.9765 418.1051 418.3794 0.0412 -1.0000 -1.0000 5823598 1584993508.20 151.5270 60.0016 32.0000 1.9768 1.9779 417.7941 418.0692 0.0413 -1.0000 -1.0000 5823657 1584993508.30 151.5270 60.0016 32.0000 1.9771 1.9782 417.8933 418.1685 0.0413 -1.0000 -1.0000 5823717 1584993508.40 151.5270 60.0016 32.0000 1.9767 1.9777 417.8928 418.1680 0.0414 -1.0000 -1.0000 5823797 1584993508.50 151.5270 60.0016 32.0000 1.9759 1.9770 417.8819 418.1567 0.0412 -1.0000 -1.0000 5823857 1584993508.60 151.3595 60.0016 32.0000 1.9744 1.9755 418.2288 418.5025 0.0411 -1.0000 -1.0000 5824277 1584993508.70 151.3595 60.0016 32.0000 1.9737 1.9748 418.1744 418.4484 0.0411 -1.0000 -1.0000 5824377 1584993508.80 151.3595 60.0016 32.0000 1.9747 1.9758 417.9393 418.2130 0.0411 -1.0000 -1.0000 5824437 1584993508.90 151.3595 60.0016 32.0000 1.9763 1.9773 417.7661 418.0403 0.0412 -1.0000 -1.0000 5824497 1584993509.00 151.3595 60.0016 32.0000 1.9764 1.9775 417.6336 417.9070 0.0410 -1.0000 -1.0000 5824577 1584993509.10 151.3784 60.0016 32.0000 1.9762 1.9773 417.7818 418.0563 0.0412 -1.0000 -1.0000 5824767 1584993509.20 151.3989 60.0016 32.0000 1.9760 1.9771 417.7951 418.0691 0.0411 -1.0000 -1.0000 5824827 1584993509.30 151.3989 60.0016 32.0000 1.9750 1.9761 418.2014 418.4744 0.0410 -1.0000 -1.0000 5824897 1584993509.40 151.3989 60.0016 32.0000 1.9743 1.9753 418.0358 418.3099 0.0411 -1.0000 -1.0000 5824967 1584993509.50 151.3989 60.0016 32.0000 1.9748 1.9759 418.0658 418.3402 0.0412 -1.0000 -1.0000 5825047 1584993509.60 151.3989 60.0016 32.0000 1.9751 1.9762 417.9381 418.2106 0.0409 -1.0000 -1.0000 5825257 1584993509.70 151.3696 59.9994 32.0000 1.9735 1.9746 417.8647 418.1380 0.0410 -1.0000 -1.0000 5825317 1584993509.80 151.3696 59.9994 32.0000 1.9749 1.9759 417.8484 418.1207 0.0408 -1.0000 -1.0000 5825397 1584993509.90 151.3696 59.9994 32.0000 1.9747 1.9758 417.7533 418.0282 0.0411 -1.0000 -1.0000 5825456 1584993510.00 151.3696 59.9994 32.0000 1.9722 1.9733 418.0076 418.2799 0.0409 -1.0000 -1.0000 5825517 1584993510.10 151.3696 59.9994 32.0000 1.9751 1.9762 418.1162 418.3900 0.0411 -1.0000 -1.0000 5825756 1584993510.20 151.3696 59.9994 32.0000 1.9755 1.9765 418.2032 418.4788 0.0413 -1.0000 -1.0000 5825826 1584993510.30 151.3696 59.9994 32.0000 1.9742 1.9753 418.0815 418.3571 0.0414 -1.0000 -1.0000 5825886 1584993510.40 151.3696 59.9994 32.0000 1.9751 1.9761 417.8857 418.1602 0.0412 -1.0000 -1.0000 5825956 1584993510.50 151.4916 59.9994 32.0000 1.9762 1.9773 418.0230 418.2981 0.0413 -1.0000 -1.0000 5826016 1584993510.60 151.4916 59.9994 32.0000 1.9753 1.9764 417.9351 418.2109 0.0415 -1.0000 -1.0000 5826266 1584993510.70 151.4916 59.9994 32.0000 1.9764 1.9775 417.7779 418.0548 0.0415 -1.0000 -1.0000 5826346 1584993510.80 151.4916 59.9994 32.0000 1.9764 1.9775 417.9574 418.2331 0.0415 -1.0000 -1.0000 5826406 1584993510.90 151.4916 59.9994 32.0000 1.9753 1.9763 417.9920 418.2689 0.0416 -1.0000 -1.0000 5826466 1584993511.00 151.5353 59.9994 32.0000 1.9760 1.9771 418.0865 418.3631 0.0415 -1.0000 -1.0000 5826536 1584993511.10 151.5353 59.9994 32.0000 1.9758 1.9769 418.0722 418.3488 0.0416 -1.0000 -1.0000 5826726 1584993511.20 151.5353 59.9994 32.0000 1.9772 1.9783 418.1373 418.4150 0.0416 -1.0000 -1.0000 5826786 1584993511.30 151.5353 59.9994 32.0000 1.9783 1.9794 417.9109 418.1879 0.0416 -1.0000 -1.0000 5826856 1584993511.40 151.5353 59.9994 32.0000 1.9782 1.9793 417.8432 418.1198 0.0415 -1.0000 -1.0000 5826916 1584993511.50 151.4985 59.9994 32.0000 1.9768 1.9779 417.5452 417.8213 0.0415 -1.0000 -1.0000 5826996 1584993511.60 151.4039 59.9994 32.0000 1.9758 1.9768 417.6881 417.9646 0.0416 -1.0000 -1.0000 5827316 1584993511.70 151.4039 59.9994 32.0000 1.9752 1.9763 417.7591 418.0360 0.0415 -1.0000 -1.0000 5827375 1584993511.80 151.4039 59.9994 32.0000 1.9754 1.9765 417.9298 418.2064 0.0417 -1.0000 -1.0000 5827445 1584993511.90 151.4039 59.9994 32.0000 1.9750 1.9760 417.9987 418.2767 0.0417 -1.0000 -1.0000 5827516 1584993512.00 151.4039 59.9994 32.0000 1.9771 1.9782 417.8329 418.1099 0.0416 -1.0000 -1.0000 5827575 1584993512.10 151.2791 59.9994 32.0000 1.9767 1.9777 417.7858 418.0622 0.0414 -1.0000 -1.0000 5827655 1584993512.20 151.2791 59.9994 32.0000 1.9770 1.9781 417.8274 418.1029 0.0414 -1.0000 -1.0000 5828235 1584993512.30 151.2791 59.9994 32.0000 1.9744 1.9755 417.9459 418.2236 0.0416 -1.0000 -1.0000 5828305 1584993512.40 151.2791 59.9994 32.0000 1.9745 1.9755 417.9888 418.2648 0.0415 -1.0000 -1.0000 5828375 1584993512.50 151.2791 59.9994 32.0000 1.9740 1.9751 418.0903 418.3667 0.0415 -1.0000 -1.0000 5828435 1584993512.60 151.3429 59.9994 32.0000 1.9739 1.9750 418.0312 418.3076 0.0415 -1.0000 -1.0000 5828505 1584993512.70 151.3830 59.9994 32.0000 1.9762 1.9773 418.1243 418.4012 0.0415 -1.0000 -1.0000 5828585 1584993512.80 151.3830 59.9994 32.0000 1.9751 1.9761 417.9828 418.2582 0.0414 -1.0000 -1.0000 5828645 1584993512.90 151.3830 59.9994 32.0000 1.9767 1.9777 417.9784 418.2556 0.0416 -1.0000 -1.0000 5828705 1584993513.00 151.3830 59.9994 32.0000 1.9753 1.9764 417.8881 418.1647 0.0415 -1.0000 -1.0000 5828775 1584993513.10 151.3830 59.9994 32.0000 1.9761 1.9772 417.9919 418.2682 0.0415 -1.0000 -1.0000 5828845 1584993513.20 151.4145 59.9994 32.0000 1.9764 1.9774 418.0228 418.2990 0.0414 -1.0000 -1.0000 5828905 1584993513.30 151.4145 59.9994 32.0000 1.9751 1.9762 418.2074 418.4847 0.0417 -1.0000 -1.0000 5828985 1584993513.40 151.4145 59.9994 32.0000 1.9752 1.9763 418.1593 418.4353 0.0414 -1.0000 -1.0000 5829045 1584993513.50 151.4145 59.9994 32.0000 1.9760 1.9770 418.0729 418.3492 0.0415 -1.0000 -1.0000 5829115 1584993513.60 151.4145 59.9994 32.0000 1.9776 1.9786 417.9590 418.2354 0.0415 -1.0000 -1.0000 5829174 1584993513.70 151.5256 59.9994 32.0000 1.9764 1.9775 417.9137 418.1902 0.0415 -1.0000 -1.0000 5829244 1584993513.80 151.5302 59.9994 32.0000 1.9759 1.9770 417.8877 418.1641 0.0415 -1.0000 -1.0000 5829315 1584993513.90 151.5302 59.9994 32.0000 1.9744 1.9755 418.0067 418.2812 0.0413 -1.0000 -1.0000 5829395 1584993514.00 151.5302 59.9994 32.0000 1.9759 1.9770 418.1181 418.3941 0.0414 -1.0000 -1.0000 5829454 1584993514.10 151.5302 59.9994 32.0000 1.9739 1.9750 417.9337 418.2089 0.0413 -1.0000 -1.0000 5829524 1584993514.20 151.5367 59.9994 32.0000 1.9768 1.9779 417.7149 417.9902 0.0414 -1.0000 -1.0000 5829754 1584993514.30 151.6016 59.9994 32.0000 1.9778 1.9789 417.8125 418.0886 0.0414 -1.0000 -1.0000 5829824 1584993514.40 151.6016 59.9994 32.0000 1.9769 1.9780 418.0139 418.2889 0.0412 -1.0000 -1.0000 5829894 1584993514.50 151.6016 59.9994 32.0000 1.9749 1.9759 418.1011 418.3766 0.0413 -1.0000 -1.0000 5829954 1584993514.60 151.6016 59.9994 32.0000 1.9749 1.9760 418.1143 418.3896 0.0414 -1.0000 -1.0000 5830014 1584993514.70 151.6016 59.9994 32.0000 1.9736 1.9747 418.0800 418.3552 0.0413 -1.0000 -1.0000 5830314 1584993514.80 151.6016 59.9994 32.0000 1.9757 1.9768 417.9496 418.2255 0.0414 -1.0000 -1.0000 5830374 1584993514.90 151.6258 59.9994 32.0000 1.9764 1.9775 417.9990 418.2736 0.0412 -1.0000 -1.0000 5830444 1584993515.00 151.6278 59.9994 32.0000 1.9754 1.9765 417.7196 417.9953 0.0414 -1.0000 -1.0000 5830514 1584993515.10 151.6278 59.9994 32.0000 1.9764 1.9774 417.8618 418.1375 0.0414 -1.0000 -1.0000 5830574 1584993515.20 151.6278 59.9994 32.0000 1.9733 1.9744 418.1763 418.4521 0.0414 -1.0000 -1.0000 5830824 1584993515.30 151.6278 59.9994 32.0000 1.9749 1.9760 418.2204 418.4962 0.0414 -1.0000 -1.0000 5830894 1584993515.40 151.6278 59.9994 32.0000 1.9737 1.9748 418.0093 418.2856 0.0415 -1.0000 -1.0000 5830954 1584993515.50 151.6392 59.9994 32.0000 1.9752 1.9763 417.8329 418.1105 0.0417 -1.0000 -1.0000 5831034 1584993515.60 151.6392 59.9994 32.0000 1.9758 1.9769 417.8173 418.0942 0.0416 -1.0000 -1.0000 5831094 1584993515.70 151.6392 59.9994 32.0000 1.9763 1.9774 417.7853 418.0628 0.0417 -1.0000 -1.0000 5831283 1584993515.80 151.6392 59.9994 32.0000 1.9748 1.9759 417.8945 418.1713 0.0415 -1.0000 -1.0000 5831353 1584993515.90 151.6392 59.9994 32.0000 1.9737 1.9748 418.1413 418.4184 0.0417 -1.0000 -1.0000 5831413 1584993516.00 151.7396 59.9994 32.0000 1.9742 1.9753 417.9693 418.2471 0.0416 -1.0000 -1.0000 5831483 1584993516.10 151.7446 59.9994 32.0000 1.9723 1.9734 418.0459 418.3238 0.0417 -1.0000 -1.0000 5831553 1584993516.20 151.7446 59.9994 32.0000 1.9749 1.9760 418.0419 418.3193 0.0417 -1.0000 -1.0000 5831613 1584993516.30 151.7446 59.9994 32.0000 1.9766 1.9777 417.7386 418.0157 0.0416 -1.0000 -1.0000 5831733 1584993516.40 151.7446 59.9994 32.0000 1.9749 1.9760 417.7019 417.9799 0.0417 -1.0000 -1.0000 5831803 1584993516.50 151.7446 59.9994 32.0000 1.9760 1.9771 417.9232 418.1997 0.0415 -1.0000 -1.0000 5831863 1584993516.60 151.6098 59.9994 32.0000 1.9729 1.9740 417.9996 418.2766 0.0416 -1.0000 -1.0000 5831923 1584993516.70 151.6098 59.9994 32.0000 1.9756 1.9766 418.1000 418.3789 0.0418 -1.0000 -1.0000 5832003 1584993516.80 151.6098 59.9994 32.0000 1.9747 1.9757 417.9930 418.2708 0.0417 -1.0000 -1.0000 5832283 1584993516.90 151.6098 59.9994 32.0000 1.9750 1.9761 417.9925 418.2701 0.0417 -1.0000 -1.0000 5832363 1584993517.00 151.6098 59.9994 32.0000 1.9754 1.9764 417.7785 418.0567 0.0417 -1.0000 -1.0000 5832433 1584993517.10 151.7388 59.9994 32.0000 1.9762 1.9773 417.8259 418.1038 0.0418 -1.0000 -1.0000 5832493 1584993517.20 151.7388 59.9994 32.0000 1.9752 1.9763 417.7024 417.9801 0.0417 -1.0000 -1.0000 5832553 1584993517.30 151.7388 59.9994 32.0000 1.9749 1.9760 417.9528 418.2303 0.0416 -1.0000 -1.0000 5833013 1584993517.40 151.7388 59.9994 32.0000 1.9745 1.9756 418.1750 418.4530 0.0418 -1.0000 -1.0000 5833082 1584993517.50 151.7388 59.9994 32.0000 1.9753 1.9764 417.9755 418.2546 0.0418 -1.0000 -1.0000 5833152 1584993517.60 151.7388 59.9994 32.0000 1.9759 1.9770 417.8663 418.1432 0.0416 -1.0000 -1.0000 5833212 1584993517.70 151.5547 59.9994 32.0000 1.9755 1.9765 417.7055 417.9823 0.0416 -1.0000 -1.0000 5833282 1584993517.80 151.5547 59.9994 32.0000 1.9745 1.9756 417.8186 418.0973 0.0418 -1.0000 -1.0000 5833802 1584993517.90 151.5547 59.9994 32.0000 1.9737 1.9748 417.6844 417.9604 0.0413 -1.0000 -1.0000 5833862 1584993518.00 151.5547 59.9994 32.0000 1.9735 1.9746 417.9010 418.1770 0.0415 -1.0000 -1.0000 5833932 1584993518.10 151.5547 59.9994 32.0000 1.9745 1.9755 418.2068 418.4829 0.0414 -1.0000 -1.0000 5834002 1584993518.20 151.3419 59.9994 32.0000 1.9737 1.9748 417.9953 418.2720 0.0416 -1.0000 -1.0000 5834062 1584993518.30 151.3419 59.9994 32.0000 1.9748 1.9759 418.1096 418.3860 0.0415 -1.0000 -1.0000 5834132 1584993518.40 151.3419 59.9994 32.0000 1.9735 1.9746 418.0095 418.2858 0.0415 -1.0000 -1.0000 5834202 1584993518.50 151.3419 59.9994 32.0000 1.9757 1.9767 417.7255 418.0012 0.0414 -1.0000 -1.0000 5834262 1584993518.60 151.3419 59.9994 32.0000 1.9744 1.9755 417.7764 418.0522 0.0414 -1.0000 -1.0000 5834322 1584993518.70 151.3419 59.9994 32.0000 1.9758 1.9769 417.6097 417.8850 0.0414 -1.0000 -1.0000 5834402 1584993518.80 151.5925 59.9994 32.0000 1.9750 1.9761 417.8840 418.1588 0.0412 -1.0000 -1.0000 5834462 1584993518.90 151.5925 59.9994 32.0000 1.9743 1.9753 418.1254 418.3994 0.0412 -1.0000 -1.0000 5834522 1584993519.00 151.5925 59.9994 32.0000 1.9741 1.9751 418.0966 418.3718 0.0413 -1.0000 -1.0000 5834592 1584993519.10 151.5925 59.9994 32.0000 1.9761 1.9772 418.1760 418.4506 0.0412 -1.0000 -1.0000 5834662 1584993519.20 151.5925 59.9994 32.0000 1.9744 1.9755 418.1552 418.4302 0.0413 -1.0000 -1.0000 5834722 1584993519.30 151.6099 59.9994 32.0000 1.9752 1.9762 418.2070 418.4814 0.0412 -1.0000 -1.0000 5834802 1584993519.40 151.6099 59.9994 32.0000 1.9727 1.9738 417.9789 418.2542 0.0413 -1.0000 -1.0000 5835021 1584993519.50 151.6099 59.9994 32.0000 1.9747 1.9758 417.7820 418.0568 0.0413 -1.0000 -1.0000 5835101 1584993519.60 151.6099 59.9994 32.0000 1.9755 1.9766 417.9315 418.2065 0.0412 -1.0000 -1.0000 5835161 1584993519.70 151.6099 59.9994 32.0000 1.9760 1.9771 417.9501 418.2226 0.0409 -1.0000 -1.0000 5835221 1584993519.80 151.6099 59.9994 32.0000 1.9764 1.9774 417.9884 418.2618 0.0411 -1.0000 -1.0000 5835301 1584993519.90 151.5686 60.0007 32.0000 1.9754 1.9765 418.2801 418.5523 0.0409 -1.0000 -1.0000 5835531 1584993520.00 151.5686 60.0007 32.0000 1.9749 1.9759 417.9753 418.2483 0.0409 -1.0000 -1.0000 5835591 1584993520.10 151.5686 60.0007 32.0000 1.9753 1.9764 417.8207 418.0918 0.0407 -1.0000 -1.0000 5835671 1584993520.20 151.5686 60.0007 32.0000 1.9754 1.9765 417.8045 418.0748 0.0406 -1.0000 -1.0000 5835731 1584993520.30 151.5686 60.0007 32.0000 1.9744 1.9754 417.6130 417.8838 0.0407 -1.0000 -1.0000 5835791 1584993520.40 151.5686 60.0007 32.0000 1.9753 1.9763 417.5933 417.8625 0.0404 -1.0000 -1.0000 5836041 1584993520.50 151.5456 60.0007 32.0000 1.9744 1.9754 417.5940 417.8630 0.0405 -1.0000 -1.0000 5836101 1584993520.60 151.5456 60.0007 32.0000 1.9734 1.9744 418.0465 418.3177 0.0408 -1.0000 -1.0000 5836171 1584993520.70 151.5456 60.0007 32.0000 1.9726 1.9737 418.0705 418.3394 0.0404 -1.0000 -1.0000 5836251 1584993520.80 151.5456 60.0007 32.0000 1.9742 1.9753 418.1395 418.4088 0.0404 -1.0000 -1.0000 5836311 1584993520.90 151.5456 60.0007 32.0000 1.9744 1.9755 417.9827 418.2525 0.0405 -1.0000 -1.0000 5836491 1584993521.00 151.5456 60.0007 32.0000 1.9754 1.9764 417.9155 418.1843 0.0404 -1.0000 -1.0000 5836561 1584993521.10 151.4958 60.0007 32.0000 1.9763 1.9773 417.7972 418.0646 0.0400 -1.0000 -1.0000 5836621 1584993521.20 151.4958 60.0007 32.0000 1.9752 1.9763 417.7039 417.9713 0.0402 -1.0000 -1.0000 5836890 1584993521.30 151.4958 60.0007 32.0000 1.9748 1.9758 417.7271 417.9946 0.0401 -1.0000 -1.0000 5836970 1584993521.40 151.4958 60.0007 32.0000 1.9735 1.9745 417.9344 418.2009 0.0400 -1.0000 -1.0000 5837030 1584993521.50 151.4958 60.0007 32.0000 1.9752 1.9762 417.9391 418.2056 0.0400 -1.0000 -1.0000 5837100 1584993521.60 151.5909 60.0007 32.0000 1.9745 1.9755 417.9835 418.2503 0.0401 -1.0000 -1.0000 5837180 1584993521.70 151.6350 60.0007 32.0000 1.9757 1.9767 417.9549 418.2240 0.0404 -1.0000 -1.0000 5837240 1584993521.80 151.6350 60.0007 32.0000 1.9736 1.9747 417.8662 418.1337 0.0402 -1.0000 -1.0000 5837320 1584993521.90 151.6350 60.0007 32.0000 1.9765 1.9775 417.7085 417.9765 0.0403 -1.0000 -1.0000 5837490 1584993522.00 151.6350 60.0007 32.0000 1.9751 1.9761 417.6642 417.9319 0.0402 -1.0000 -1.0000 5837550 1584993522.10 151.6350 60.0007 32.0000 1.9744 1.9755 417.8870 418.1553 0.0403 -1.0000 -1.0000 5837630 1584993522.20 151.5906 60.0007 32.0000 1.9747 1.9757 418.0047 418.2740 0.0404 -1.0000 -1.0000 5837690 1584993522.30 151.5906 60.0007 32.0000 1.9724 1.9734 418.1013 418.3694 0.0403 -1.0000 -1.0000 5837750 1584993522.40 151.5906 60.0007 32.0000 1.9743 1.9754 417.9787 418.2473 0.0403 -1.0000 -1.0000 5837820 1584993522.50 151.5906 60.0007 32.0000 1.9751 1.9761 418.1763 418.4447 0.0403 -1.0000 -1.0000 5838519 1584993522.60 151.5906 60.0007 32.0000 1.9759 1.9769 417.8211 418.0897 0.0404 -1.0000 -1.0000 5838579 1584993522.70 151.5694 60.0007 32.0000 1.9761 1.9772 417.6986 417.9687 0.0406 -1.0000 -1.0000 5838653 1584993522.80 151.5694 60.0007 32.0000 1.9745 1.9756 418.0109 418.2820 0.0406 -1.0000 -1.0000 5838713 1584993522.90 151.5694 60.0007 32.0000 1.9752 1.9763 417.9408 418.2114 0.0407 -1.0000 -1.0000 5838783 1584993523.00 151.5694 60.0007 32.0000 1.9743 1.9753 417.9087 418.1803 0.0407 -1.0000 -1.0000 5838853 1584993523.10 151.5694 60.0007 32.0000 1.9743 1.9754 417.9709 418.2407 0.0405 -1.0000 -1.0000 5838913 1584993523.20 151.5351 60.0007 32.0000 1.9748 1.9759 417.9277 418.1985 0.0407 -1.0000 -1.0000 5838973 1584993523.30 151.4345 60.0007 32.0000 1.9762 1.9772 417.8636 418.1354 0.0408 -1.0000 -1.0000 5839053 1584993523.40 151.4345 60.0007 32.0000 1.9741 1.9752 417.6375 417.9082 0.0407 -1.0000 -1.0000 5839113 1584993523.50 151.4345 60.0007 32.0000 1.9750 1.9761 417.6648 417.9360 0.0407 -1.0000 -1.0000 5839243 1584993523.60 151.4345 60.0007 32.0000 1.9748 1.9759 417.8541 418.1245 0.0407 -1.0000 -1.0000 5839313 1584993523.70 151.4345 60.0007 32.0000 1.9750 1.9761 418.0592 418.3310 0.0408 -1.0000 -1.0000 5839373 1584993523.80 151.6346 60.0007 32.0000 1.9763 1.9774 418.2091 418.4802 0.0407 -1.0000 -1.0000 5839453 1584993523.90 151.6346 60.0007 32.0000 1.9763 1.9774 418.0541 418.3257 0.0407 -1.0000 -1.0000 5839513 1584993524.00 151.6346 60.0007 32.0000 1.9753 1.9764 417.8146 418.0853 0.0406 -1.0000 -1.0000 5839743 1584993524.10 151.6346 60.0007 32.0000 1.9749 1.9759 418.0073 418.2784 0.0407 -1.0000 -1.0000 5839813 1584993524.20 151.6346 60.0007 32.0000 1.9762 1.9773 417.6425 417.9136 0.0408 -1.0000 -1.0000 5839873 1584993524.30 151.6310 60.0007 32.0000 1.9768 1.9779 417.7619 418.0337 0.0408 -1.0000 -1.0000 5839943 1584993524.40 151.4366 60.0007 32.0000 1.9743 1.9754 417.7569 418.0278 0.0407 -1.0000 -1.0000 5840013 1584993524.50 151.4366 60.0007 32.0000 1.9747 1.9758 417.8862 418.1578 0.0408 -1.0000 -1.0000 5840283 1584993524.60 151.4366 60.0007 32.0000 1.9744 1.9754 418.0355 418.3077 0.0409 -1.0000 -1.0000 5840353 1584993524.70 151.4366 60.0007 32.0000 1.9733 1.9744 418.0308 418.3031 0.0409 -1.0000 -1.0000 5840423 1584993524.80 151.4366 60.0007 32.0000 1.9746 1.9757 418.0847 418.3569 0.0408 -1.0000 -1.0000 5840482 1584993524.90 151.3904 59.9997 32.0000 1.9754 1.9765 418.1603 418.4343 0.0410 -1.0000 -1.0000 5840572 1584993525.00 151.3904 59.9997 32.0000 1.9764 1.9774 417.7254 417.9974 0.0409 -1.0000 -1.0000 5840872 1584993525.10 151.3904 59.9997 32.0000 1.9757 1.9768 417.7488 418.0229 0.0412 -1.0000 -1.0000 5840932 1584993525.20 151.3904 59.9997 32.0000 1.9766 1.9777 417.7494 418.0215 0.0410 -1.0000 -1.0000 5841002 1584993525.30 151.3904 59.9997 32.0000 1.9731 1.9742 417.8959 418.1688 0.0409 -1.0000 -1.0000 5841072 1584993525.40 151.3929 59.9997 32.0000 1.9740 1.9751 418.0491 418.3231 0.0411 -1.0000 -1.0000 5841132 1584993525.50 151.3973 59.9997 32.0000 1.9740 1.9751 418.2086 418.4819 0.0411 -1.0000 -1.0000 5841472 1584993525.60 151.3973 59.9997 32.0000 1.9731 1.9741 418.0355 418.3094 0.0411 -1.0000 -1.0000 5841542 1584993525.70 151.3973 59.9997 32.0000 1.9752 1.9763 417.8715 418.1470 0.0413 -1.0000 -1.0000 5841602 1584993525.80 151.3973 59.9997 32.0000 1.9757 1.9768 417.7335 418.0084 0.0413 -1.0000 -1.0000 5841672 1584993525.90 151.3973 59.9997 32.0000 1.9759 1.9769 417.6572 417.9323 0.0413 -1.0000 -1.0000 5841732 1584993526.00 151.4334 59.9997 32.0000 1.9756 1.9766 417.9949 418.2704 0.0414 -1.0000 -1.0000 5841802 1584993526.10 151.4334 59.9997 32.0000 1.9752 1.9763 418.0392 418.3158 0.0415 -1.0000 -1.0000 5841872 1584993526.20 151.4334 59.9997 32.0000 1.9752 1.9763 418.0930 418.3688 0.0413 -1.0000 -1.0000 5841942 1584993526.30 151.4334 59.9997 32.0000 1.9753 1.9763 417.8951 418.1697 0.0414 -1.0000 -1.0000 5842002 1584993526.40 151.4334 59.9997 32.0000 1.9768 1.9779 417.8085 418.0859 0.0417 -1.0000 -1.0000 5842072 1584993526.50 151.4642 59.9997 32.0000 1.9750 1.9760 417.5765 417.8514 0.0414 -1.0000 -1.0000 5842142 1584993526.60 151.4716 59.9997 32.0000 1.9759 1.9770 417.7840 418.0597 0.0414 -1.0000 -1.0000 5842202 1584993526.70 151.4716 59.9997 32.0000 1.9748 1.9759 417.8692 418.1445 0.0414 -1.0000 -1.0000 5842272 1584993526.80 151.4716 59.9997 32.0000 1.9759 1.9769 418.2709 418.5479 0.0416 -1.0000 -1.0000 5842332 1584993526.90 151.4716 59.9997 32.0000 1.9754 1.9764 418.1986 418.4755 0.0415 -1.0000 -1.0000 5842402 1584993527.00 151.4716 59.9997 32.0000 1.9743 1.9754 417.9835 418.2592 0.0414 -1.0000 -1.0000 5842471 1584993527.10 151.4417 59.9997 32.0000 1.9749 1.9760 417.8424 418.1181 0.0414 -1.0000 -1.0000 5842531 1584993527.20 151.4417 59.9997 32.0000 1.9771 1.9782 417.7940 418.0696 0.0414 -1.0000 -1.0000 5842592 1584993527.30 151.4417 59.9997 32.0000 1.9755 1.9765 417.8430 418.1185 0.0414 -1.0000 -1.0000 5842671 1584993527.40 151.4417 59.9997 32.0000 1.9738 1.9749 417.9517 418.2278 0.0414 -1.0000 -1.0000 5842731 1584993527.50 151.4417 59.9997 32.0000 1.9749 1.9760 418.0615 418.3377 0.0415 -1.0000 -1.0000 5842811 1584993527.60 151.4417 59.9997 32.0000 1.9753 1.9764 418.1753 418.4508 0.0414 -1.0000 -1.0000 5843041 1584993527.70 151.3110 59.9997 32.0000 1.9753 1.9764 417.9679 418.2440 0.0415 -1.0000 -1.0000 5843101 1584993527.80 151.3110 59.9997 32.0000 1.9756 1.9767 417.9760 418.2517 0.0414 -1.0000 -1.0000 5843181 1584993527.90 151.3110 59.9997 32.0000 1.9760 1.9771 417.8078 418.0843 0.0416 -1.0000 -1.0000 5843241 1584993528.00 151.3110 59.9997 32.0000 1.9750 1.9761 417.5280 417.8047 0.0416 -1.0000 -1.0000 5843441 1584993528.10 151.3110 59.9997 32.0000 1.9781 1.9792 417.5780 417.8553 0.0416 -1.0000 -1.0000 5843641 1584993528.20 151.3965 59.9997 32.0000 1.9753 1.9764 417.8090 418.0860 0.0416 -1.0000 -1.0000 5843711 1584993528.30 151.4652 59.9997 32.0000 1.9767 1.9777 418.0752 418.3529 0.0417 -1.0000 -1.0000 5843771 1584993528.40 151.4652 59.9997 32.0000 1.9765 1.9776 418.0900 418.3680 0.0417 -1.0000 -1.0000 5843841 1584993528.50 151.4652 59.9997 32.0000 1.9746 1.9757 417.9237 418.2007 0.0416 -1.0000 -1.0000 5843901 1584993528.60 151.4652 59.9997 32.0000 1.9767 1.9778 417.7832 418.0604 0.0417 -1.0000 -1.0000 5844790 1584993528.70 151.4652 59.9997 32.0000 1.9751 1.9761 417.6320 417.9076 0.0415 -1.0000 -1.0000 5844860 1584993528.80 151.4911 59.9997 32.0000 1.9735 1.9746 417.7279 418.0042 0.0415 -1.0000 -1.0000 5844920 1584993528.90 151.4911 59.9997 32.0000 1.9732 1.9743 418.1633 418.4411 0.0416 -1.0000 -1.0000 5845000 1584993529.00 151.4911 59.9997 32.0000 1.9743 1.9753 418.0028 418.2791 0.0415 -1.0000 -1.0000 5845080 1584993529.10 151.4911 59.9997 32.0000 1.9747 1.9758 418.1900 418.4664 0.0414 -1.0000 -1.0000 5845140 1584993529.20 151.4911 59.9997 32.0000 1.9749 1.9760 417.9976 418.2745 0.0415 -1.0000 -1.0000 5845200 1584993529.30 151.4476 59.9997 32.0000 1.9759 1.9769 417.9685 418.2446 0.0415 -1.0000 -1.0000 5845280 1584993529.40 151.4476 59.9997 32.0000 1.9755 1.9766 417.7265 418.0028 0.0415 -1.0000 -1.0000 5845340 1584993529.50 151.4476 59.9997 32.0000 1.9759 1.9770 417.8463 418.1222 0.0415 -1.0000 -1.0000 5845410 1584993529.60 151.4476 59.9997 32.0000 1.9760 1.9770 418.0442 418.3221 0.0418 -1.0000 -1.0000 5845480 1584993529.70 151.4476 59.9997 32.0000 1.9736 1.9747 418.0735 418.3496 0.0414 -1.0000 -1.0000 5845540 1584993529.80 151.4473 59.9997 32.0000 1.9737 1.9747 417.9013 418.1772 0.0414 -1.0000 -1.0000 5845610 1584993529.90 151.4456 60.0003 32.0000 1.9736 1.9746 418.0883 418.3634 0.0413 -1.0000 -1.0000 5845670 1584993530.00 151.4456 60.0003 32.0000 1.9749 1.9759 418.1032 418.3795 0.0414 -1.0000 -1.0000 5845740 1584993530.10 151.4456 60.0003 32.0000 1.9764 1.9775 417.9549 418.2297 0.0412 -1.0000 -1.0000 5845810 1584993530.20 151.4456 60.0003 32.0000 1.9759 1.9769 417.9116 418.1858 0.0412 -1.0000 -1.0000 5845990 1584993530.30 151.4456 60.0003 32.0000 1.9758 1.9769 417.7550 418.0298 0.0413 -1.0000 -1.0000 5846049 1584993530.40 151.3496 60.0003 32.0000 1.9763 1.9773 417.8911 418.1647 0.0410 -1.0000 -1.0000 5846129 1584993530.50 151.3496 60.0003 32.0000 1.9749 1.9759 418.0952 418.3695 0.0411 -1.0000 -1.0000 5846189 1584993530.60 151.3496 60.0003 32.0000 1.9738 1.9748 417.9905 418.2635 0.0410 -1.0000 -1.0000 5846249 1584993530.70 151.3496 60.0003 32.0000 1.9749 1.9760 418.0425 418.3155 0.0409 -1.0000 -1.0000 5846499 1584993530.80 151.3496 60.0003 32.0000 1.9766 1.9777 417.9029 418.1742 0.0409 -1.0000 -1.0000 5846559 1584993530.90 151.4939 60.0003 32.0000 1.9781 1.9792 417.8843 418.1578 0.0410 -1.0000 -1.0000 5846619 1584993531.00 151.5557 60.0003 32.0000 1.9773 1.9784 417.8127 418.0848 0.0408 -1.0000 -1.0000 5846689 1584993531.10 151.5557 60.0003 32.0000 1.9759 1.9770 417.8187 418.0909 0.0409 -1.0000 -1.0000 5846759 1584993531.20 151.5557 60.0003 32.0000 1.9748 1.9759 418.0005 418.2723 0.0408 -1.0000 -1.0000 5846999 1584993531.30 151.5557 60.0003 32.0000 1.9731 1.9741 417.9610 418.2326 0.0408 -1.0000 -1.0000 5847079 1584993531.40 151.5557 60.0003 32.0000 1.9744 1.9754 417.9451 418.2176 0.0410 -1.0000 -1.0000 5847139 1584993531.50 151.5557 60.0003 32.0000 1.9760 1.9771 417.8251 418.0976 0.0409 -1.0000 -1.0000 5847209 1584993531.60 151.4796 60.0003 32.0000 1.9769 1.9780 417.6024 417.8731 0.0408 -1.0000 -1.0000 5847279 1584993531.70 151.4796 60.0003 32.0000 1.9754 1.9764 417.6836 417.9560 0.0409 -1.0000 -1.0000 5847509 1584993531.80 151.4796 60.0003 32.0000 1.9756 1.9766 417.7674 418.0392 0.0408 -1.0000 -1.0000 5847589 1584993531.90 151.4796 60.0003 32.0000 1.9753 1.9764 417.8468 418.1183 0.0408 -1.0000 -1.0000 5847659 1584993532.00 151.4796 60.0003 32.0000 1.9739 1.9749 418.0963 418.3684 0.0409 -1.0000 -1.0000 5847719 1584993532.10 151.4897 60.0003 32.0000 1.9755 1.9765 418.1344 418.4067 0.0409 -1.0000 -1.0000 5847789 1584993532.20 151.6254 60.0003 32.0000 1.9759 1.9770 418.0951 418.3677 0.0408 -1.0000 -1.0000 5848028 1584993532.30 151.6254 60.0003 32.0000 1.9764 1.9775 417.9548 418.2262 0.0407 -1.0000 -1.0000 5848089 1584993532.40 151.6254 60.0003 32.0000 1.9759 1.9770 417.8977 418.1696 0.0409 -1.0000 -1.0000 5848158 1584993532.50 151.6254 60.0003 32.0000 1.9755 1.9765 417.7747 418.0474 0.0409 -1.0000 -1.0000 5848218 1584993532.60 151.6254 60.0003 32.0000 1.9752 1.9763 417.8283 418.1007 0.0409 -1.0000 -1.0000 5848288 1584993532.70 151.6818 60.0003 32.0000 1.9744 1.9755 417.9228 418.1955 0.0408 -1.0000 -1.0000 5848358 1584993532.80 151.6818 60.0003 32.0000 1.9737 1.9748 418.0029 418.2746 0.0409 -1.0000 -1.0000 5848428 1584993532.90 151.6818 60.0003 32.0000 1.9743 1.9753 418.0406 418.3129 0.0408 -1.0000 -1.0000 5848488 1584993533.00 151.6818 60.0003 32.0000 1.9760 1.9770 418.2083 418.4796 0.0407 -1.0000 -1.0000 5848558 1584993533.10 151.6818 60.0003 32.0000 1.9746 1.9756 418.1229 418.3959 0.0410 -1.0000 -1.0000 5848618 1584993533.20 151.5537 60.0003 32.0000 1.9750 1.9760 418.0278 418.3008 0.0409 -1.0000 -1.0000 5848678 1584993533.30 151.5281 60.0003 32.0000 1.9760 1.9771 417.8060 418.0780 0.0409 -1.0000 -1.0000 5848758 1584993533.40 151.5281 60.0003 32.0000 1.9749 1.9760 417.6906 417.9635 0.0410 -1.0000 -1.0000 5848818 1584993533.50 151.5281 60.0003 32.0000 1.9752 1.9763 417.5979 417.8703 0.0409 -1.0000 -1.0000 5848888 1584993533.60 151.5281 60.0003 32.0000 1.9740 1.9751 417.8968 418.1690 0.0409 -1.0000 -1.0000 5848958 1584993533.70 151.5281 60.0003 32.0000 1.9747 1.9757 418.1637 418.4378 0.0412 -1.0000 -1.0000 5849288 1584993533.80 151.5487 60.0003 32.0000 1.9735 1.9746 418.1289 418.4035 0.0412 -1.0000 -1.0000 5849358 1584993533.90 151.5503 60.0003 32.0000 1.9750 1.9761 418.2061 418.4813 0.0413 -1.0000 -1.0000 5849428 1584993534.00 151.5503 60.0003 32.0000 1.9755 1.9765 417.9535 418.2276 0.0411 -1.0000 -1.0000 5849488 1584993534.10 151.5503 60.0003 32.0000 1.9754 1.9764 417.6775 417.9501 0.0409 -1.0000 -1.0000 5849558 1584993534.20 151.5503 60.0003 32.0000 1.9750 1.9761 417.6508 417.9247 0.0412 -1.0000 -1.0000 5849628 1584993534.30 151.5630 60.0003 32.0000 1.9735 1.9746 417.7736 418.0472 0.0410 -1.0000 -1.0000 5849798 1584993534.40 151.7029 60.0003 32.0000 1.9749 1.9760 417.9824 418.2562 0.0411 -1.0000 -1.0000 5849877 1584993534.50 151.7029 60.0003 32.0000 1.9747 1.9758 418.1200 418.3929 0.0410 -1.0000 -1.0000 5849938 1584993534.60 151.7029 60.0003 32.0000 1.9752 1.9763 418.1638 418.4381 0.0412 -1.0000 -1.0000 5849997 1584993534.70 151.7029 60.0003 32.0000 1.9750 1.9760 418.1188 418.3929 0.0412 -1.0000 -1.0000 5850157 1584993534.80 151.7029 60.0003 32.0000 1.9760 1.9771 417.7832 418.0587 0.0413 -1.0000 -1.0000 5850517 1584993534.90 151.6531 59.9971 32.0000 1.9779 1.9789 417.7645 418.0391 0.0413 -1.0000 -1.0000 5850577 1584993535.00 151.6531 59.9971 32.0000 1.9761 1.9771 417.7907 418.0661 0.0413 -1.0000 -1.0000 5850657 1584993535.10 151.6531 59.9971 32.0000 1.9745 1.9756 417.8577 418.1310 0.0410 -1.0000 -1.0000 5850717 1584993535.20 151.6531 59.9971 32.0000 1.9744 1.9755 418.0215 418.2963 0.0413 -1.0000 -1.0000 5850777 1584993535.30 151.6531 59.9971 32.0000 1.9734 1.9744 418.1742 418.4484 0.0412 -1.0000 -1.0000 5850847 1584993535.40 151.5464 59.9971 32.0000 1.9735 1.9746 417.9394 418.2151 0.0414 -1.0000 -1.0000 5850917 1584993535.50 151.4300 59.9971 32.0000 1.9754 1.9764 417.7701 418.0439 0.0411 -1.0000 -1.0000 5850987 1584993535.60 151.4300 59.9971 32.0000 1.9761 1.9772 417.6997 417.9744 0.0413 -1.0000 -1.0000 5851047 1584993535.70 151.4300 59.9971 32.0000 1.9759 1.9770 417.6759 417.9511 0.0413 -1.0000 -1.0000 5851117 1584993535.80 151.4300 59.9971 32.0000 1.9742 1.9753 417.8084 418.0832 0.0413 -1.0000 -1.0000 5851297 1584993535.90 151.4300 59.9971 32.0000 1.9746 1.9757 417.9908 418.2659 0.0413 -1.0000 -1.0000 5851367 1584993536.00 151.6119 59.9971 32.0000 1.9739 1.9750 418.1237 418.3993 0.0414 -1.0000 -1.0000 5851427 1584993536.10 151.6119 59.9971 32.0000 1.9735 1.9745 418.1217 418.3975 0.0414 -1.0000 -1.0000 5851497 1584993536.20 151.6119 59.9971 32.0000 1.9750 1.9761 417.8762 418.1519 0.0413 -1.0000 -1.0000 5851557 1584993536.30 151.6119 59.9971 32.0000 1.9752 1.9763 417.9284 418.2037 0.0414 -1.0000 -1.0000 5851737 1584993536.40 151.6119 59.9971 32.0000 1.9755 1.9766 417.8739 418.1498 0.0414 -1.0000 -1.0000 5851817 1584993536.50 151.6002 59.9971 32.0000 1.9750 1.9761 417.7000 417.9748 0.0413 -1.0000 -1.0000 5851876 1584993536.60 151.5963 59.9971 32.0000 1.9739 1.9749 417.8178 418.0933 0.0413 -1.0000 -1.0000 5851936 1584993536.70 151.5963 59.9971 32.0000 1.9747 1.9758 417.7548 418.0299 0.0413 -1.0000 -1.0000 5852016 1584993536.80 151.5963 59.9971 32.0000 1.9757 1.9767 418.0786 418.3542 0.0414 -1.0000 -1.0000 5852806 1584993536.90 151.5963 59.9971 32.0000 1.9759 1.9770 417.9198 418.1957 0.0414 -1.0000 -1.0000 5852866 1584993537.00 151.5963 59.9971 32.0000 1.9753 1.9764 417.9901 418.2646 0.0411 -1.0000 -1.0000 5852936 1584993537.10 151.5692 59.9971 32.0000 1.9763 1.9774 417.9145 418.1907 0.0415 -1.0000 -1.0000 5853006 1584993537.20 151.5692 59.9971 32.0000 1.9766 1.9777 417.7351 418.0110 0.0414 -1.0000 -1.0000 5853066 1584993537.30 151.5692 59.9971 32.0000 1.9757 1.9768 417.6383 417.9140 0.0414 -1.0000 -1.0000 5853136 1584993537.40 151.5692 59.9971 32.0000 1.9758 1.9769 417.8534 418.1286 0.0414 -1.0000 -1.0000 5853196 1584993537.50 151.5692 59.9971 32.0000 1.9752 1.9763 418.0311 418.3070 0.0414 -1.0000 -1.0000 5853276 1584993537.60 151.5527 59.9971 32.0000 1.9756 1.9767 418.1635 418.4400 0.0415 -1.0000 -1.0000 5853336 1584993537.70 151.5417 59.9971 32.0000 1.9746 1.9757 418.0807 418.3572 0.0416 -1.0000 -1.0000 5853396 1584993537.80 151.5417 59.9971 32.0000 1.9750 1.9761 417.9281 418.2053 0.0416 -1.0000 -1.0000 5853466 1584993537.90 151.5417 59.9971 32.0000 1.9764 1.9775 417.8665 418.1434 0.0415 -1.0000 -1.0000 5853825 1584993538.00 151.5417 59.9971 32.0000 1.9760 1.9771 417.8833 418.1591 0.0414 -1.0000 -1.0000 5853895 1584993538.10 151.5417 59.9971 32.0000 1.9758 1.9769 417.9256 418.2019 0.0415 -1.0000 -1.0000 5853965 1584993538.20 151.4552 59.9971 32.0000 1.9749 1.9759 417.9982 418.2737 0.0413 -1.0000 -1.0000 5854025 1584993538.30 151.4552 59.9971 32.0000 1.9739 1.9750 417.9852 418.2609 0.0414 -1.0000 -1.0000 5854115 1584993538.40 151.4552 59.9971 32.0000 1.9750 1.9760 418.2985 418.5745 0.0414 -1.0000 -1.0000 5854245 1584993538.50 151.4552 59.9971 32.0000 1.9753 1.9763 418.0139 418.2902 0.0415 -1.0000 -1.0000 5854315 1584993538.60 151.4552 59.9971 32.0000 1.9761 1.9771 417.8711 418.1470 0.0413 -1.0000 -1.0000 5854375 1584993538.70 151.5286 59.9971 32.0000 1.9765 1.9776 417.9542 418.2295 0.0414 -1.0000 -1.0000 5854445 1584993538.80 151.5339 59.9971 32.0000 1.9748 1.9759 417.7583 418.0342 0.0414 -1.0000 -1.0000 5854505 1584993538.90 151.5339 59.9971 32.0000 1.9758 1.9768 417.7775 418.0544 0.0416 -1.0000 -1.0000 5855315 1584993539.00 151.5339 59.9971 32.0000 1.9752 1.9763 417.7836 418.0582 0.0412 -1.0000 -1.0000 5855395 1584993539.10 151.5339 59.9971 32.0000 1.9739 1.9750 417.9675 418.2425 0.0414 -1.0000 -1.0000 5855454 1584993539.20 151.5236 59.9971 32.0000 1.9760 1.9771 417.9332 418.2085 0.0413 -1.0000 -1.0000 5855515 1584993539.30 151.4602 59.9971 32.0000 1.9742 1.9753 417.7927 418.0665 0.0412 -1.0000 -1.0000 5855584 1584993539.40 151.4602 59.9971 32.0000 1.9751 1.9762 417.7183 417.9931 0.0412 -1.0000 -1.0000 5855654 1584993539.50 151.4602 59.9971 32.0000 1.9747 1.9758 417.7011 417.9758 0.0413 -1.0000 -1.0000 5855744 1584993539.60 151.4602 59.9971 32.0000 1.9758 1.9769 418.0291 418.3040 0.0412 -1.0000 -1.0000 5855804 1584993539.70 151.4602 59.9971 32.0000 1.9746 1.9756 418.1325 418.4069 0.0412 -1.0000 -1.0000 5855864 1584993539.80 151.4799 59.9933 32.0000 1.9744 1.9754 417.8547 418.1280 0.0411 -1.0000 -1.0000 5855934 1584993539.90 151.4819 59.9930 32.0000 1.9755 1.9765 417.9712 418.2457 0.0412 -1.0000 -1.0000 5856004 1584993540.00 151.4819 59.9930 32.0000 1.9742 1.9753 417.9310 418.2051 0.0412 -1.0000 -1.0000 5856064 1584993540.10 151.4819 59.9930 32.0000 1.9748 1.9759 417.9987 418.2740 0.0413 -1.0000 -1.0000 5856134 1584993540.20 151.4819 59.9930 32.0000 1.9745 1.9756 417.8867 418.1609 0.0411 -1.0000 -1.0000 5856204 1584993540.30 151.4819 59.9930 32.0000 1.9753 1.9763 417.8214 418.0963 0.0413 -1.0000 -1.0000 5856264 1584993540.40 151.5066 59.9930 32.0000 1.9740 1.9751 417.8983 418.1717 0.0411 -1.0000 -1.0000 5856334 1584993540.50 151.5066 59.9930 32.0000 1.9750 1.9761 417.8842 418.1580 0.0411 -1.0000 -1.0000 5856394 1584993540.60 151.5066 59.9930 32.0000 1.9735 1.9746 418.1364 418.4114 0.0413 -1.0000 -1.0000 5856454 1584993540.70 151.5066 59.9930 32.0000 1.9741 1.9751 418.0712 418.3464 0.0413 -1.0000 -1.0000 5856534 1584993540.80 151.4436 59.9930 32.0000 1.9746 1.9756 418.0667 418.3429 0.0415 -1.0000 -1.0000 5856594 1584993540.90 151.4436 59.9930 32.0000 1.9750 1.9761 418.1172 418.3921 0.0413 -1.0000 -1.0000 5857253 1584993541.00 151.4436 59.9930 32.0000 1.9759 1.9770 417.8538 418.1288 0.0413 -1.0000 -1.0000 5857323 1584993541.10 151.4436 59.9930 32.0000 1.9771 1.9782 417.8277 418.1035 0.0414 -1.0000 -1.0000 5857383 1584993541.20 151.4436 59.9930 32.0000 1.9763 1.9774 417.8249 418.1004 0.0414 -1.0000 -1.0000 5857543 1584993541.30 151.4436 59.9930 32.0000 1.9739 1.9750 417.9247 418.2001 0.0413 -1.0000 -1.0000 5857614 1584993541.40 151.4436 59.9930 32.0000 1.9728 1.9739 417.9148 418.1901 0.0413 -1.0000 -1.0000 5857673 1584993541.50 151.4436 59.9930 32.0000 1.9748 1.9758 418.1010 418.3764 0.0413 -1.0000 -1.0000 5857753 1584993541.60 151.4277 59.9930 32.0000 1.9753 1.9764 417.8551 418.1305 0.0414 -1.0000 -1.0000 5857813 1584993541.70 151.4277 59.9930 32.0000 1.9750 1.9761 417.7490 418.0228 0.0412 -1.0000 -1.0000 5857873 1584993541.80 151.4277 59.9930 32.0000 1.9758 1.9769 417.6348 417.9100 0.0414 -1.0000 -1.0000 5857953 1584993541.90 151.4277 59.9930 32.0000 1.9746 1.9756 417.7613 418.0365 0.0413 -1.0000 -1.0000 5858013 1584993542.00 151.4277 59.9930 32.0000 1.9749 1.9759 418.0831 418.3582 0.0413 -1.0000 -1.0000 5858073 1584993542.10 151.4277 59.9930 32.0000 1.9734 1.9745 418.1671 418.4418 0.0412 -1.0000 -1.0000 5858153 1584993542.20 151.3786 59.9930 32.0000 1.9735 1.9746 418.0367 418.3118 0.0413 -1.0000 -1.0000 5858213 1584993542.30 151.3786 59.9930 32.0000 1.9738 1.9749 417.9403 418.2163 0.0414 -1.0000 -1.0000 5858273 1584993542.40 151.3786 59.9930 32.0000 1.9751 1.9761 417.6575 417.9334 0.0415 -1.0000 -1.0000 5858343 1584993542.50 151.3786 59.9930 32.0000 1.9757 1.9768 417.6759 417.9501 0.0412 -1.0000 -1.0000 5858413 1584993542.60 151.3786 59.9930 32.0000 1.9759 1.9770 417.6735 417.9488 0.0413 -1.0000 -1.0000 5858473 1584993542.70 151.3835 59.9930 32.0000 1.9761 1.9771 418.0212 418.2968 0.0414 -1.0000 -1.0000 5858543 1584993542.80 151.4447 59.9930 32.0000 1.9747 1.9758 418.1917 418.4682 0.0415 -1.0000 -1.0000 5858613 1584993542.90 151.4447 59.9930 32.0000 1.9769 1.9780 418.1106 418.3870 0.0414 -1.0000 -1.0000 5858673 1584993543.00 151.4447 59.9930 32.0000 1.9756 1.9767 417.9738 418.2489 0.0413 -1.0000 -1.0000 5858803 1584993543.10 151.4447 59.9930 32.0000 1.9778 1.9789 417.7878 418.0629 0.0413 -1.0000 -1.0000 5858873 1584993543.20 151.4447 59.9930 32.0000 1.9779 1.9790 417.6717 417.9464 0.0413 -1.0000 -1.0000 5858933 1584993543.30 151.3667 59.9930 32.0000 1.9779 1.9789 417.7950 418.0721 0.0415 -1.0000 -1.0000 5859003 1584993543.40 151.3667 59.9930 32.0000 1.9762 1.9773 417.8173 418.0929 0.0415 -1.0000 -1.0000 5859073 1584993543.50 151.3667 59.9930 32.0000 1.9766 1.9777 417.9758 418.2514 0.0413 -1.0000 -1.0000 5859303 1584993543.60 151.3667 59.9930 32.0000 1.9731 1.9742 418.0914 418.3681 0.0415 -1.0000 -1.0000 5859362 1584993543.70 151.3667 59.9930 32.0000 1.9747 1.9757 418.0856 418.3606 0.0413 -1.0000 -1.0000 5859422 1584993543.80 151.3667 59.9930 32.0000 1.9749 1.9759 418.1366 418.4122 0.0414 -1.0000 -1.0000 5859502 1584993543.90 151.3864 59.9930 32.0000 1.9754 1.9765 417.8682 418.1440 0.0415 -1.0000 -1.0000 5859562 1584993544.00 151.4323 59.9930 32.0000 1.9775 1.9786 417.9365 418.2132 0.0415 -1.0000 -1.0000 5859622 1584993544.10 151.4323 59.9930 32.0000 1.9763 1.9774 417.7445 418.0200 0.0414 -1.0000 -1.0000 5859692 1584993544.20 151.4323 59.9930 32.0000 1.9770 1.9781 417.7974 418.0736 0.0415 -1.0000 -1.0000 5859952 1584993544.30 151.4323 59.9930 32.0000 1.9756 1.9767 417.9353 418.2109 0.0414 -1.0000 -1.0000 5900022 1584993544.40 151.4323 59.9930 32.0000 1.9754 1.9764 418.1622 418.4393 0.0415 -1.0000 -1.0000 5900092 1584993544.50 151.4228 59.9930 32.0000 1.9741 1.9752 418.0553 418.3313 0.0414 -1.0000 -1.0000 5900152 1584993544.60 151.4223 59.9930 32.0000 1.9743 1.9754 417.8198 418.0960 0.0415 -1.0000 -1.0000 5900212 1584993544.70 151.4223 59.9930 32.0000 1.9745 1.9756 417.6848 417.9619 0.0416 -1.0000 -1.0000 5900292 1584993544.80 151.4223 59.9930 32.0000 1.9764 1.9774 417.8304 418.1070 0.0415 -1.0000 -1.0000 5900352 1584993544.90 151.4223 59.9930 32.0000 1.9755 1.9765 417.7655 418.0423 0.0416 -1.0000 -1.0000 5900412 1584993545.00 151.4223 59.9930 32.0000 1.9747 1.9758 417.8290 418.1064 0.0417 -1.0000 -1.0000 5900762 1584993545.10 151.3969 59.9952 32.0000 1.9752 1.9763 417.8711 418.1482 0.0416 -1.0000 -1.0000 5900832 1584993545.20 151.3969 59.9952 32.0000 1.9753 1.9763 418.0711 418.3475 0.0414 -1.0000 -1.0000 5900892 1584993545.30 151.3969 59.9952 32.0000 1.9729 1.9739 418.1452 418.4214 0.0415 -1.0000 -1.0000 5900972 1584993545.40 151.3969 59.9952 32.0000 1.9745 1.9755 418.1402 418.4155 0.0413 -1.0000 -1.0000 5901031 1584993545.50 151.3969 59.9952 32.0000 1.9739 1.9750 418.0180 418.2935 0.0414 -1.0000 -1.0000 5901112 1584993545.60 151.3969 59.9952 32.0000 1.9730 1.9741 417.8312 418.1083 0.0416 -1.0000 -1.0000 5901281 1584993545.70 151.5027 59.9952 32.0000 1.9752 1.9763 417.6540 417.9291 0.0414 -1.0000 -1.0000 5901341 1584993545.80 151.5027 59.9952 32.0000 1.9750 1.9760 417.7388 418.0141 0.0413 -1.0000 -1.0000 5901421 1584993545.90 151.5027 59.9952 32.0000 1.9756 1.9766 417.8919 418.1670 0.0412 -1.0000 -1.0000 5901491 1584993546.00 151.5027 59.9952 32.0000 1.9744 1.9755 417.9855 418.2593 0.0413 -1.0000 -1.0000 5901561 1584993546.10 151.5027 59.9952 32.0000 1.9735 1.9746 418.0517 418.3282 0.0415 -1.0000 -1.0000 5901791 1584993546.20 151.4133 59.9952 32.0000 1.9739 1.9750 418.2513 418.5270 0.0413 -1.0000 -1.0000 5901861 1584993546.30 151.4133 59.9952 32.0000 1.9746 1.9757 418.0010 418.2761 0.0414 -1.0000 -1.0000 5901921 1584993546.40 151.4133 59.9952 32.0000 1.9745 1.9756 417.9049 418.1807 0.0414 -1.0000 -1.0000 5901991 1584993546.50 151.4133 59.9952 32.0000 1.9773 1.9784 417.8307 418.1065 0.0414 -1.0000 -1.0000 5902061 1584993546.60 151.4133 59.9952 32.0000 1.9755 1.9766 417.6273 417.9025 0.0413 -1.0000 -1.0000 5902281 1584993546.70 151.4133 59.9952 32.0000 1.9748 1.9759 417.7090 417.9846 0.0414 -1.0000 -1.0000 5902361 1584993546.80 151.2925 59.9952 32.0000 1.9749 1.9760 418.0026 418.2784 0.0415 -1.0000 -1.0000 5902421 1584993546.90 151.2925 59.9952 32.0000 1.9739 1.9749 418.0782 418.3548 0.0415 -1.0000 -1.0000 5902481 1584993547.00 151.2925 59.9952 32.0000 1.9718 1.9729 418.0168 418.2943 0.0416 -1.0000 -1.0000 5902561 1584993547.10 151.2925 59.9952 32.0000 1.9758 1.9769 417.9381 418.2152 0.0416 -1.0000 -1.0000 5903270 1584993547.20 151.2925 59.9952 32.0000 1.9764 1.9774 417.7566 418.0331 0.0415 -1.0000 -1.0000 5903620 1584993547.30 151.2925 59.9952 32.0000 1.9762 1.9773 417.7182 417.9960 0.0417 -1.0000 -1.0000 5903690 1584993547.40 151.3791 59.9952 32.0000 1.9759 1.9770 417.6787 417.9548 0.0414 -1.0000 -1.0000 5903750 1584993547.50 151.3791 59.9952 32.0000 1.9740 1.9750 417.7216 417.9955 0.0412 -1.0000 -1.0000 5903820 1584993547.60 151.3791 59.9952 32.0000 1.9746 1.9757 417.9295 418.2052 0.0414 -1.0000 -1.0000 5903890 1584993547.70 151.3791 59.9952 32.0000 1.9743 1.9753 418.0051 418.2810 0.0415 -1.0000 -1.0000 5903950 1584993547.80 151.3791 59.9952 32.0000 1.9732 1.9742 418.1252 418.4017 0.0415 -1.0000 -1.0000 5904020 1584993547.90 151.3791 59.9952 32.0000 1.9746 1.9757 418.0148 418.2904 0.0414 -1.0000 -1.0000 5904080 1584993548.00 151.5430 59.9952 32.0000 1.9757 1.9768 417.8660 418.1408 0.0412 -1.0000 -1.0000 5904150 1584993548.10 151.5430 59.9952 32.0000 1.9765 1.9775 417.8336 418.1084 0.0413 -1.0000 -1.0000 5904510 1584993548.20 151.5430 59.9952 32.0000 1.9757 1.9767 417.7415 418.0170 0.0414 -1.0000 -1.0000 5904580 1584993548.30 151.5430 59.9952 32.0000 1.9753 1.9764 417.8904 418.1650 0.0412 -1.0000 -1.0000 5904640 1584993548.40 151.5430 59.9952 32.0000 1.9762 1.9773 417.8996 418.1756 0.0414 -1.0000 -1.0000 5904730 1584993548.50 151.5127 59.9952 32.0000 1.9754 1.9764 418.1954 418.4707 0.0413 -1.0000 -1.0000 5904800 1584993548.60 151.4930 59.9952 32.0000 1.9751 1.9761 417.8928 418.1677 0.0413 -1.0000 -1.0000 5904859 1584993548.70 151.4930 59.9952 32.0000 1.9746 1.9756 417.9073 418.1816 0.0412 -1.0000 -1.0000 5904930 1584993548.80 151.5792 59.9952 32.0000 1.9762 1.9773 418.0814 418.3567 0.0414 -1.0000 -1.0000 5904989 1584993548.90 151.5792 59.9952 32.0000 1.9755 1.9766 417.9418 418.2173 0.0413 -1.0000 -1.0000 5905059 1584993549.00 151.5792 59.9952 32.0000 1.9755 1.9766 417.8554 418.1301 0.0413 -1.0000 -1.0000 5905129 1584993549.10 151.5792 59.9952 32.0000 1.9757 1.9768 417.8246 418.0995 0.0413 -1.0000 -1.0000 5905209 1584993549.20 151.5792 59.9952 32.0000 1.9756 1.9767 418.0276 418.3035 0.0414 -1.0000 -1.0000 5905269 1584993549.30 151.5792 59.9952 32.0000 1.9732 1.9742 418.1696 418.4445 0.0412 -1.0000 -1.0000 5905339 1584993549.40 151.5792 59.9952 32.0000 1.9746 1.9757 418.2746 418.5509 0.0414 -1.0000 -1.0000 5905409 1584993549.50 151.5792 59.9952 32.0000 1.9759 1.9770 418.1721 418.4471 0.0413 -1.0000 -1.0000 5905479 1584993549.60 151.4842 59.9958 32.0000 1.9761 1.9772 418.2101 418.4862 0.0414 -1.0000 -1.0000 5905549 1584993549.70 151.4407 59.9961 32.0000 1.9771 1.9781 417.8593 418.1347 0.0413 -1.0000 -1.0000 5905609 1584993549.80 151.4407 59.9961 32.0000 1.9761 1.9772 417.8128 418.0868 0.0411 -1.0000 -1.0000 5905679 1584993549.90 151.4407 59.9961 32.0000 1.9772 1.9782 417.7117 417.9863 0.0413 -1.0000 -1.0000 5905749 1584993550.00 151.4407 59.9961 32.0000 1.9740 1.9750 417.8895 418.1652 0.0414 -1.0000 -1.0000 5905809 1584993550.10 151.4407 59.9961 32.0000 1.9747 1.9758 418.2717 418.5478 0.0414 -1.0000 -1.0000 5905879 1584993550.20 151.4407 59.9961 32.0000 1.9745 1.9755 418.1172 418.3921 0.0412 -1.0000 -1.0000 5906079 1584993550.30 151.4197 59.9961 32.0000 1.9744 1.9754 418.1217 418.3967 0.0413 -1.0000 -1.0000 5906139 1584993550.40 151.3365 59.9961 32.0000 1.9752 1.9763 417.9865 418.2625 0.0414 -1.0000 -1.0000 5906209 1584993550.50 151.3365 59.9961 32.0000 1.9782 1.9793 417.9356 418.2113 0.0414 -1.0000 -1.0000 5906269 1584993550.60 151.3365 59.9961 32.0000 1.9776 1.9786 417.9218 418.1969 0.0413 -1.0000 -1.0000 5906339 1584993550.70 151.3365 59.9961 32.0000 1.9758 1.9769 417.7511 418.0263 0.0414 -1.0000 -1.0000 5906619 1584993550.80 151.3365 59.9961 32.0000 1.9756 1.9767 417.6925 417.9684 0.0415 -1.0000 -1.0000 5906678 1584993550.90 151.3365 59.9961 32.0000 1.9763 1.9774 417.7292 418.0039 0.0413 -1.0000 -1.0000 5906748 1584993551.00 151.4998 59.9961 32.0000 1.9759 1.9770 417.9897 418.2661 0.0415 -1.0000 -1.0000 5906819 1584993551.10 151.4998 59.9961 32.0000 1.9743 1.9753 418.0221 418.2989 0.0416 -1.0000 -1.0000 5906878 1584993551.20 151.4998 59.9961 32.0000 1.9749 1.9760 418.1164 418.3924 0.0414 -1.0000 -1.0000 5907028 1584993551.30 151.4998 59.9961 32.0000 1.9756 1.9766 417.8970 418.1734 0.0415 -1.0000 -1.0000 5907098 1584993551.40 151.4998 59.9961 32.0000 1.9772 1.9783 417.7775 418.0542 0.0416 -1.0000 -1.0000 5907168 1584993551.50 151.4998 59.9961 32.0000 1.9770 1.9781 417.7697 418.0466 0.0416 -1.0000 -1.0000 5907238 1584993551.60 151.5067 59.9961 32.0000 1.9763 1.9773 417.7377 418.0143 0.0415 -1.0000 -1.0000 5907298 1584993551.70 151.5067 59.9961 32.0000 1.9765 1.9776 417.7425 418.0215 0.0418 -1.0000 -1.0000 5907538 1584993551.80 151.5067 59.9961 32.0000 1.9772 1.9782 417.9307 418.2074 0.0415 -1.0000 -1.0000 5907608 1584993551.90 151.5067 59.9961 32.0000 1.9751 1.9762 418.0956 418.3714 0.0414 -1.0000 -1.0000 5907668 1584993552.00 151.5067 59.9961 32.0000 1.9735 1.9746 417.9978 418.2765 0.0418 -1.0000 -1.0000 5907738 1584993552.10 151.6131 59.9961 32.0000 1.9733 1.9744 418.0840 418.3618 0.0416 -1.0000 -1.0000 5907808 1584993552.20 151.6131 59.9961 32.0000 1.9746 1.9757 417.8215 418.0997 0.0418 -1.0000 -1.0000 5907868 1584993552.30 151.6131 59.9961 32.0000 1.9767 1.9777 417.9122 418.1896 0.0416 -1.0000 -1.0000 5907928 1584993552.40 151.6131 59.9961 32.0000 1.9782 1.9793 417.9469 418.2236 0.0415 -1.0000 -1.0000 5908008 1584993552.50 151.6131 59.9961 32.0000 1.9754 1.9765 417.7576 418.0347 0.0415 -1.0000 -1.0000 5908068 1584993552.60 151.6131 59.9961 32.0000 1.9754 1.9765 418.1159 418.3919 0.0415 -1.0000 -1.0000 5908128 1584993552.70 151.4382 59.9961 32.0000 1.9757 1.9768 418.1698 418.4482 0.0418 -1.0000 -1.0000 5908308 1584993552.80 151.4382 59.9961 32.0000 1.9735 1.9746 418.0577 418.3346 0.0415 -1.0000 -1.0000 5908368 1584993552.90 151.4382 59.9961 32.0000 1.9745 1.9756 418.0352 418.3119 0.0416 -1.0000 -1.0000 5908438 1584993553.00 151.4382 59.9961 32.0000 1.9752 1.9763 417.7814 418.0583 0.0416 -1.0000 -1.0000 5908508 1584993553.10 151.4382 59.9961 32.0000 1.9757 1.9768 417.8021 418.0784 0.0415 -1.0000 -1.0000 5908567 1584993553.20 151.5293 59.9961 32.0000 1.9765 1.9776 417.7177 417.9944 0.0416 -1.0000 -1.0000 5909317 1584993553.30 151.5293 59.9961 32.0000 1.9759 1.9769 418.0568 418.3331 0.0414 -1.0000 -1.0000 5909397 1584993553.40 151.5293 59.9961 32.0000 1.9759 1.9769 417.9769 418.2520 0.0413 -1.0000 -1.0000 5909467 1584993553.50 151.5293 59.9961 32.0000 1.9745 1.9756 417.8598 418.1353 0.0414 -1.0000 -1.0000 5909537 1584993553.60 151.5293 59.9961 32.0000 1.9765 1.9776 417.6767 417.9531 0.0415 -1.0000 -1.0000 5909597 1584993553.70 151.5293 59.9961 32.0000 1.9773 1.9784 417.7406 418.0161 0.0414 -1.0000 -1.0000 5909657 1584993553.80 151.5095 59.9961 32.0000 1.9752 1.9762 417.7430 418.0192 0.0415 -1.0000 -1.0000 5909737 1584993553.90 151.2979 59.9961 32.0000 1.9760 1.9771 417.7036 417.9803 0.0415 -1.0000 -1.0000 5909797 1584993554.00 151.2979 59.9961 32.0000 1.9753 1.9764 417.9431 418.2192 0.0415 -1.0000 -1.0000 5909857 1584993554.10 151.2979 59.9961 32.0000 1.9736 1.9746 418.0310 418.3081 0.0416 -1.0000 -1.0000 5910107 1584993554.20 151.2979 59.9961 32.0000 1.9732 1.9743 418.0678 418.3442 0.0414 -1.0000 -1.0000 5910177 1584993554.30 151.2979 59.9961 32.0000 1.9735 1.9746 418.1192 418.3948 0.0414 -1.0000 -1.0000 5910237 1584993554.40 151.2979 59.9961 32.0000 1.9747 1.9758 417.8519 418.1287 0.0416 -1.0000 -1.0000 5910307 1584993554.50 151.3362 59.9956 32.0000 1.9763 1.9774 417.7636 418.0403 0.0415 -1.0000 -1.0000 5910366 1584993554.60 151.4588 59.9939 32.0000 1.9766 1.9777 417.7711 418.0486 0.0416 -1.0000 -1.0000 5910436 1584993554.70 151.4588 59.9939 32.0000 1.9770 1.9780 417.7243 418.0008 0.0416 -1.0000 -1.0000 5910507 1584993554.80 151.4588 59.9939 32.0000 1.9770 1.9781 417.8621 418.1404 0.0418 -1.0000 -1.0000 5911106 1584993554.90 151.4588 59.9939 32.0000 1.9763 1.9774 418.0550 418.3315 0.0416 -1.0000 -1.0000 5911166 1584993555.00 151.4588 59.9939 32.0000 1.9744 1.9755 418.0352 418.3130 0.0417 -1.0000 -1.0000 5911246 1584993555.10 151.4588 59.9939 32.0000 1.9744 1.9754 417.8517 418.1282 0.0415 -1.0000 -1.0000 5911306 1584993555.20 151.4588 59.9939 32.0000 1.9754 1.9765 418.1009 418.3793 0.0418 -1.0000 -1.0000 5911366 1584993555.30 151.4588 59.9939 32.0000 1.9748 1.9758 418.0691 418.3467 0.0416 -1.0000 -1.0000 5911436 1584993555.40 151.4588 59.9939 32.0000 1.9751 1.9762 417.8880 418.1658 0.0417 -1.0000 -1.0000 5911506 1584993555.50 151.4588 59.9939 32.0000 1.9759 1.9770 417.8887 418.1664 0.0417 -1.0000 -1.0000 5911576 1584993555.60 151.4588 59.9939 32.0000 1.9764 1.9775 418.0341 418.3118 0.0417 -1.0000 -1.0000 5911646 1584993555.70 151.6015 59.9939 32.0000 1.9764 1.9775 418.1938 418.4713 0.0417 -1.0000 -1.0000 5911706 1584993555.80 151.6015 59.9939 32.0000 1.9757 1.9768 418.2446 418.5227 0.0417 -1.0000 -1.0000 5911776 1584993555.90 151.6015 59.9939 32.0000 1.9757 1.9768 418.0672 418.3451 0.0417 -1.0000 -1.0000 5911846 1584993556.00 151.6015 59.9939 32.0000 1.9755 1.9766 417.7891 418.0667 0.0417 -1.0000 -1.0000 5911906 1584993556.10 151.6015 59.9939 32.0000 1.9755 1.9766 417.6360 417.9132 0.0417 -1.0000 -1.0000 5911976 1584993556.20 151.6015 59.9939 32.0000 1.9727 1.9738 417.9883 418.2656 0.0416 -1.0000 -1.0000 5912046 1584993556.30 151.5599 59.9939 32.0000 1.9753 1.9764 418.0553 418.3328 0.0417 -1.0000 -1.0000 5912106 1584993556.40 151.5599 59.9939 32.0000 1.9750 1.9761 418.2186 418.4966 0.0417 -1.0000 -1.0000 5912176 1584993556.50 151.5599 59.9939 32.0000 1.9747 1.9758 418.1939 418.4719 0.0417 -1.0000 -1.0000 5912235 1584993556.60 151.5599 59.9939 32.0000 1.9750 1.9760 417.8581 418.1353 0.0416 -1.0000 -1.0000 5912306 1584993556.70 151.5599 59.9939 32.0000 1.9754 1.9765 417.7103 417.9885 0.0419 -1.0000 -1.0000 5912375 1584993556.80 151.5599 59.9939 32.0000 1.9747 1.9758 417.6315 417.9088 0.0417 -1.0000 -1.0000 5912825 1584993556.90 151.5599 59.9939 32.0000 1.9761 1.9772 417.7314 418.0092 0.0417 -1.0000 -1.0000 5912885 1584993557.00 151.5599 59.9939 32.0000 1.9753 1.9764 417.7286 418.0056 0.0416 -1.0000 -1.0000 5912975 1584993557.10 151.5599 59.9939 32.0000 1.9759 1.9770 417.6926 417.9708 0.0418 -1.0000 -1.0000 5913055 1584993557.20 151.5599 59.9939 32.0000 1.9753 1.9764 417.6830 417.9603 0.0416 -1.0000 -1.0000 5913125 1584993557.30 151.5599 59.9939 32.0000 1.9743 1.9753 418.1967 418.4741 0.0417 -1.0000 -1.0000 5913315 1584993557.40 151.5599 59.9939 32.0000 1.9743 1.9753 418.1676 418.4459 0.0418 -1.0000 -1.0000 5913375 1584993557.50 151.4510 59.9939 32.0000 1.9734 1.9745 418.1833 418.4623 0.0417 -1.0000 -1.0000 5913735 1584993557.60 151.4510 59.9939 32.0000 1.9746 1.9757 418.0581 418.3349 0.0416 -1.0000 -1.0000 5913795 1584993557.70 151.4510 59.9939 32.0000 1.9758 1.9769 417.8688 418.1464 0.0417 -1.0000 -1.0000 5913855 1584993557.80 151.4510 59.9939 32.0000 1.9751 1.9762 417.7431 418.0206 0.0416 -1.0000 -1.0000 5913935 1584993557.90 151.4510 59.9939 32.0000 1.9764 1.9775 417.6841 417.9610 0.0417 -1.0000 -1.0000 5913995 1584993558.00 151.4510 59.9939 32.0000 1.9756 1.9767 417.8326 418.1094 0.0415 -1.0000 -1.0000 5914055 1584993558.10 151.6516 59.9939 32.0000 1.9743 1.9754 417.8390 418.1164 0.0417 -1.0000 -1.0000 5914124 1584993558.20 151.6516 59.9939 32.0000 1.9738 1.9749 417.9897 418.2668 0.0415 -1.0000 -1.0000 5914195 1584993558.30 151.6516 59.9939 32.0000 1.9736 1.9747 417.9743 418.2513 0.0416 -1.0000 -1.0000 5914254 1584993558.40 151.6516 59.9939 32.0000 1.9735 1.9746 418.0916 418.3691 0.0417 -1.0000 -1.0000 5914544 1584993558.50 151.6516 59.9939 32.0000 1.9760 1.9771 418.0521 418.3301 0.0417 -1.0000 -1.0000 5914614 1584993558.60 151.6516 59.9939 32.0000 1.9749 1.9760 418.0683 418.3465 0.0417 -1.0000 -1.0000 5914674 1584993558.70 151.6516 59.9939 32.0000 1.9744 1.9754 417.7719 418.0498 0.0418 -1.0000 -1.0000 5914744 1584993558.80 151.6516 59.9939 32.0000 1.9756 1.9766 417.7938 418.0719 0.0418 -1.0000 -1.0000 5914814 1584993558.90 151.6516 59.9939 32.0000 1.9754 1.9765 417.9158 418.1941 0.0418 -1.0000 -1.0000 5914874 1584993559.00 151.6516 59.9939 32.0000 1.9739 1.9750 418.0940 418.3724 0.0418 -1.0000 -1.0000 5914954 1584993559.10 151.6516 59.9939 32.0000 1.9755 1.9766 418.1469 418.4246 0.0416 -1.0000 -1.0000 5915014 1584993559.20 151.4773 59.9939 32.0000 1.9755 1.9766 417.9918 418.2698 0.0418 -1.0000 -1.0000 5915074 1584993559.30 151.4720 59.9939 32.0000 1.9745 1.9755 417.8807 418.1591 0.0418 -1.0000 -1.0000 5915144 1584993559.40 151.4720 59.9939 32.0000 1.9759 1.9769 417.8623 418.1413 0.0419 -1.0000 -1.0000 5915334 1584993559.50 151.4720 59.9939 32.0000 1.9769 1.9780 417.6360 417.9137 0.0417 -1.0000 -1.0000 5915404 1584993559.60 151.4720 59.9939 32.0000 1.9744 1.9755 417.6886 417.9656 0.0417 -1.0000 -1.0000 5915464 1584993559.70 151.4736 59.9936 32.0000 1.9756 1.9767 417.7137 417.9921 0.0418 -1.0000 -1.0000 5915534 1584993559.80 151.4783 59.9928 32.0000 1.9747 1.9758 417.9635 418.2414 0.0417 -1.0000 -1.0000 5915604 1584993559.90 151.4783 59.9928 32.0000 1.9735 1.9746 418.2190 418.4984 0.0419 -1.0000 -1.0000 5915664 1584993560.00 151.4783 59.9928 32.0000 1.9754 1.9765 418.0721 418.3495 0.0416 -1.0000 -1.0000 5915734 1584993560.10 151.4783 59.9928 32.0000 1.9748 1.9759 418.2180 418.4952 0.0416 -1.0000 -1.0000 5915804 1584993560.20 151.4783 59.9928 32.0000 1.9757 1.9768 417.7908 418.0691 0.0418 -1.0000 -1.0000 5915864 1584993560.30 151.4783 59.9928 32.0000 1.9765 1.9776 417.8611 418.1393 0.0418 -1.0000 -1.0000 5915934 1584993560.40 151.4783 59.9928 32.0000 1.9753 1.9764 417.7203 417.9980 0.0417 -1.0000 -1.0000 5916303 1584993560.50 151.6339 59.9928 32.0000 1.9764 1.9775 417.7753 418.0535 0.0418 -1.0000 -1.0000 5916373 1584993560.60 151.6339 59.9928 32.0000 1.9741 1.9752 417.9939 418.2713 0.0416 -1.0000 -1.0000 5916433 1584993560.70 151.6339 59.9928 32.0000 1.9757 1.9767 418.1772 418.4553 0.0417 -1.0000 -1.0000 5916703 1584993560.80 151.6339 59.9928 32.0000 1.9747 1.9758 418.0410 418.3182 0.0416 -1.0000 -1.0000 5916773 1584993560.90 151.6339 59.9928 32.0000 1.9744 1.9754 417.8763 418.1535 0.0416 -1.0000 -1.0000 5916833 1584993561.00 151.5807 59.9928 32.0000 1.9743 1.9753 417.7235 418.0007 0.0417 -1.0000 -1.0000 5916913 1584993561.10 151.5807 59.9928 32.0000 1.9767 1.9778 417.6328 417.9102 0.0416 -1.0000 -1.0000 5916973 1584993561.20 151.5807 59.9928 32.0000 1.9761 1.9772 417.6415 417.9197 0.0417 -1.0000 -1.0000 5917033 1584993561.30 151.5807 59.9928 32.0000 1.9759 1.9770 417.7723 418.0485 0.0416 -1.0000 -1.0000 5917103 1584993561.40 151.5807 59.9928 32.0000 1.9759 1.9769 417.7633 418.0404 0.0416 -1.0000 -1.0000 5917173 1584993561.50 151.5602 59.9928 32.0000 1.9768 1.9779 417.8927 418.1681 0.0414 -1.0000 -1.0000 5917313 1584993561.60 151.5248 59.9928 32.0000 1.9749 1.9760 418.1104 418.3861 0.0414 -1.0000 -1.0000 5917373 1584993561.70 151.5248 59.9928 32.0000 1.9747 1.9757 418.1026 418.3776 0.0413 -1.0000 -1.0000 5917433 1584993561.80 151.5248 59.9928 32.0000 1.9748 1.9759 418.0266 418.3030 0.0415 -1.0000 -1.0000 5917503 1584993561.90 151.5248 59.9928 32.0000 1.9736 1.9747 418.1002 418.3773 0.0416 -1.0000 -1.0000 5917563 1584993562.00 151.5248 59.9928 32.0000 1.9747 1.9758 417.5863 417.8631 0.0416 -1.0000 -1.0000 5917823 1584993562.10 151.5248 59.9928 32.0000 1.9762 1.9773 417.7926 418.0695 0.0416 -1.0000 -1.0000 5917893 1584993562.20 151.4471 59.9928 32.0000 1.9761 1.9772 417.7414 418.0175 0.0415 -1.0000 -1.0000 5917952 1584993562.30 151.4471 59.9928 32.0000 1.9759 1.9769 417.9523 418.2294 0.0417 -1.0000 -1.0000 5918023 1584993562.40 151.4471 59.9928 32.0000 1.9744 1.9754 417.9933 418.2714 0.0417 -1.0000 -1.0000 5918092 1584993562.50 151.4471 59.9928 32.0000 1.9743 1.9754 418.1288 418.4066 0.0417 -1.0000 -1.0000 5918522 1584993562.60 151.4471 59.9928 32.0000 1.9761 1.9771 418.1215 418.4000 0.0417 -1.0000 -1.0000 5918582 1584993562.70 151.4471 59.9928 32.0000 1.9765 1.9775 417.7815 418.0579 0.0415 -1.0000 -1.0000 5918662 1584993562.80 151.5045 59.9928 32.0000 1.9763 1.9774 417.7027 417.9790 0.0417 -1.0000 -1.0000 5918722 1584993562.90 151.5045 59.9928 32.0000 1.9750 1.9760 417.6893 417.9681 0.0418 -1.0000 -1.0000 5918822 1584993563.00 151.5045 59.9928 32.0000 1.9750 1.9760 417.6799 417.9562 0.0415 -1.0000 -1.0000 5919052 1584993563.10 151.5045 59.9928 32.0000 1.9752 1.9763 418.2778 418.5553 0.0417 -1.0000 -1.0000 5919122 1584993563.20 151.5045 59.9928 32.0000 1.9759 1.9770 417.9964 418.2739 0.0416 -1.0000 -1.0000 5919182 1584993563.30 151.6670 59.9928 32.0000 1.9759 1.9769 418.2606 418.5392 0.0418 -1.0000 -1.0000 5919262 1584993563.40 151.6751 59.9928 32.0000 1.9773 1.9784 418.0563 418.3353 0.0419 -1.0000 -1.0000 5919332 1584993563.50 151.6751 59.9928 32.0000 1.9767 1.9778 417.7271 418.0050 0.0417 -1.0000 -1.0000 5919402 1584993563.60 151.6751 59.9928 32.0000 1.9764 1.9775 417.7384 418.0155 0.0417 -1.0000 -1.0000 5919462 1584993563.70 151.6751 59.9928 32.0000 1.9749 1.9760 417.7100 417.9880 0.0418 -1.0000 -1.0000 5919522 1584993563.80 151.6751 59.9928 32.0000 1.9749 1.9760 417.9290 418.2074 0.0418 -1.0000 -1.0000 5919602 1584993563.90 151.7011 59.9928 32.0000 1.9750 1.9761 418.0560 418.3339 0.0417 -1.0000 -1.0000 5919661 1584993564.00 151.7073 59.9928 32.0000 1.9739 1.9750 417.9609 418.2378 0.0416 -1.0000 -1.0000 5920051 1584993564.10 151.7073 59.9928 32.0000 1.9737 1.9748 418.1689 418.4467 0.0417 -1.0000 -1.0000 5920121 1584993564.20 151.7073 59.9928 32.0000 1.9770 1.9781 417.7722 418.0494 0.0416 -1.0000 -1.0000 5920181 1584993564.30 151.7073 59.9928 32.0000 1.9777 1.9788 417.7522 418.0286 0.0415 -1.0000 -1.0000 5920251 1584993564.40 151.7073 59.9928 32.0000 1.9770 1.9781 417.8023 418.0797 0.0416 -1.0000 -1.0000 5920321 1584993564.50 151.4996 59.9928 32.0000 1.9751 1.9762 417.8684 418.1451 0.0417 -1.0000 -1.0000 5920551 1584993564.60 151.4996 59.9928 32.0000 1.9744 1.9755 418.0130 418.2901 0.0415 -1.0000 -1.0000 5920621 1584993564.70 151.4996 59.9928 32.0000 1.9741 1.9751 418.0821 418.3578 0.0415 -1.0000 -1.0000 5920691 1584993564.80 151.4996 59.9928 32.0000 1.9756 1.9767 418.0242 418.3007 0.0415 -1.0000 -1.0000 5920751 1584993564.90 151.4996 59.9928 32.0000 1.9771 1.9781 417.9394 418.2161 0.0416 -1.0000 -1.0000 5920841 1584993565.00 151.6708 59.9930 32.0000 1.9764 1.9774 418.0771 418.3537 0.0415 -1.0000 -1.0000 5920911 1584993565.10 151.6708 59.9930 32.0000 1.9766 1.9777 417.7784 418.0540 0.0414 -1.0000 -1.0000 5920981 1584993565.20 151.6708 59.9930 32.0000 1.9763 1.9774 417.7841 418.0608 0.0415 -1.0000 -1.0000 5921061 1584993565.30 151.6708 59.9930 32.0000 1.9754 1.9765 417.8758 418.1512 0.0413 -1.0000 -1.0000 5921131 1584993565.40 151.6708 59.9930 32.0000 1.9757 1.9767 418.2225 418.4990 0.0415 -1.0000 -1.0000 5921191 1584993565.50 151.6737 59.9930 32.0000 1.9729 1.9739 417.9627 418.2385 0.0415 -1.0000 -1.0000 5921271 1584993565.60 151.6948 59.9930 32.0000 1.9734 1.9745 417.9810 418.2571 0.0414 -1.0000 -1.0000 5921331 1584993565.70 151.6948 59.9930 32.0000 1.9738 1.9748 418.0407 418.3170 0.0414 -1.0000 -1.0000 5921391 1584993565.80 151.6948 59.9930 32.0000 1.9749 1.9759 417.7393 418.0147 0.0414 -1.0000 -1.0000 5921461 1584993565.90 151.6948 59.9930 32.0000 1.9753 1.9764 417.8013 418.0769 0.0414 -1.0000 -1.0000 5921531 1584993566.00 151.6948 59.9930 32.0000 1.9756 1.9766 417.7785 418.0547 0.0415 -1.0000 -1.0000 5921591 1584993566.10 151.5866 59.9930 32.0000 1.9756 1.9767 417.7893 418.0661 0.0416 -1.0000 -1.0000 5921830 1584993566.20 151.5866 59.9930 32.0000 1.9741 1.9751 417.7842 418.0590 0.0413 -1.0000 -1.0000 5921900 1584993566.30 151.5866 59.9930 32.0000 1.9747 1.9758 417.8773 418.1533 0.0414 -1.0000 -1.0000 5921960 1584993566.40 151.5866 59.9930 32.0000 1.9738 1.9749 418.0108 418.2869 0.0415 -1.0000 -1.0000 5922030 1584993566.50 151.5866 59.9930 32.0000 1.9749 1.9760 417.9642 418.2416 0.0416 -1.0000 -1.0000 5922090 1584993566.60 151.5866 59.9930 32.0000 1.9747 1.9758 417.9100 418.1857 0.0414 -1.0000 -1.0000 5922920 1584993566.70 151.5866 59.9930 32.0000 1.9751 1.9762 417.7758 418.0520 0.0415 -1.0000 -1.0000 5922990 1584993566.80 151.4173 59.9930 32.0000 1.9760 1.9771 417.6530 417.9286 0.0414 -1.0000 -1.0000 5923050 1584993566.90 151.3779 59.9930 32.0000 1.9752 1.9763 417.7711 418.0466 0.0413 -1.0000 -1.0000 5923110 1584993567.00 151.3779 59.9930 32.0000 1.9735 1.9746 417.9338 418.2109 0.0416 -1.0000 -1.0000 5923190 1584993567.10 151.3779 59.9930 32.0000 1.9729 1.9740 417.9772 418.2550 0.0417 -1.0000 -1.0000 5923310 1584993567.20 151.3779 59.9930 32.0000 1.9728 1.9739 417.9149 418.1916 0.0415 -1.0000 -1.0000 5923370 1584993567.30 151.3779 59.9930 32.0000 1.9748 1.9759 418.0673 418.3456 0.0417 -1.0000 -1.0000 5923440 1584993567.40 151.4727 59.9930 32.0000 1.9747 1.9758 417.9923 418.2701 0.0417 -1.0000 -1.0000 5923500 1584993567.50 151.6522 59.9930 32.0000 1.9753 1.9764 417.6536 417.9311 0.0417 -1.0000 -1.0000 5923579 1584993567.60 151.6522 59.9930 32.0000 1.9760 1.9771 417.7943 418.0719 0.0417 -1.0000 -1.0000 5923639 1584993567.70 151.6522 59.9930 32.0000 1.9747 1.9758 417.9168 418.1950 0.0418 -1.0000 -1.0000 5923700 1584993567.80 151.6522 59.9930 32.0000 1.9746 1.9757 418.1265 418.4046 0.0417 -1.0000 -1.0000 5923779 1584993567.90 151.6522 59.9930 32.0000 1.9734 1.9745 418.0217 418.2996 0.0417 -1.0000 -1.0000 5923839 1584993568.00 151.2930 59.9930 32.0000 1.9726 1.9737 417.9605 418.2365 0.0414 -1.0000 -1.0000 5923899 1584993568.10 151.2930 59.9930 32.0000 1.9753 1.9764 417.8670 418.1451 0.0417 -1.0000 -1.0000 5924289 1584993568.20 151.2930 59.9930 32.0000 1.9749 1.9760 417.7617 418.0392 0.0417 -1.0000 -1.0000 5924349 1584993568.30 151.2930 59.9930 32.0000 1.9759 1.9770 417.6468 417.9237 0.0416 -1.0000 -1.0000 5924419 1584993568.40 151.2930 59.9930 32.0000 1.9764 1.9774 417.6507 417.9276 0.0416 -1.0000 -1.0000 5924489 1584993568.50 151.2930 59.9930 32.0000 1.9755 1.9766 418.0437 418.3218 0.0418 -1.0000 -1.0000 5924569 1584993568.60 151.2930 59.9930 32.0000 1.9747 1.9758 418.1436 418.4213 0.0417 -1.0000 -1.0000 5924629 1584993568.70 151.2930 59.9930 32.0000 1.9732 1.9743 417.9913 418.2689 0.0416 -1.0000 -1.0000 5924709 1584993568.80 151.2930 59.9930 32.0000 1.9737 1.9748 417.8042 418.0812 0.0416 -1.0000 -1.0000 5924769 1584993568.90 151.2930 59.9930 32.0000 1.9747 1.9758 417.3875 417.6650 0.0417 -1.0000 -1.0000 5924829 1584993569.00 151.2930 59.9930 32.0000 1.9752 1.9763 417.6429 417.9197 0.0416 -1.0000 -1.0000 5924909 1584993569.10 151.2930 59.9930 32.0000 1.9756 1.9767 417.6832 417.9624 0.0420 -1.0000 -1.0000 5924969 1584993569.20 151.2930 59.9930 32.0000 1.9752 1.9763 417.8736 418.1523 0.0419 -1.0000 -1.0000 5925558 1584993569.30 151.2930 59.9930 32.0000 1.9745 1.9756 418.0585 418.3366 0.0416 -1.0000 -1.0000 5925638 1584993569.40 151.2930 59.9930 32.0000 1.9756 1.9766 418.0069 418.2853 0.0418 -1.0000 -1.0000 5925698 1584993569.50 151.2930 59.9930 32.0000 1.9745 1.9756 418.2039 418.4827 0.0419 -1.0000 -1.0000 5925768 1584993569.60 151.2930 59.9930 32.0000 1.9754 1.9765 418.0514 418.3305 0.0419 -1.0000 -1.0000 5925838 1584993569.70 151.5039 59.9954 32.0000 1.9758 1.9769 417.6282 417.9059 0.0417 -1.0000 -1.0000 5925898 1584993569.80 151.5039 59.9954 32.0000 1.9766 1.9777 417.8323 418.1105 0.0418 -1.0000 -1.0000 5925968 1584993569.90 151.5039 59.9954 32.0000 1.9748 1.9759 417.9955 418.2730 0.0416 -1.0000 -1.0000 5926038 1584993570.00 151.5039 59.9954 32.0000 1.9748 1.9759 418.0398 418.3208 0.0421 -1.0000 -1.0000 5926098 1584993570.10 151.5039 59.9954 32.0000 1.9755 1.9766 418.1814 418.4605 0.0419 -1.0000 -1.0000 5926168 1584993570.20 151.4775 59.9954 32.0000 1.9753 1.9764 418.0631 418.3425 0.0420 -1.0000 -1.0000 5926228 1584993570.30 151.4269 59.9954 32.0000 1.9743 1.9754 417.8506 418.1309 0.0420 -1.0000 -1.0000 5926288 1584993570.40 151.4269 59.9954 32.0000 1.9745 1.9756 417.7474 418.0270 0.0420 -1.0000 -1.0000 5926368 1584993570.50 151.4269 59.9954 32.0000 1.9769 1.9780 417.7495 418.0298 0.0420 -1.0000 -1.0000 5926438 1584993570.60 151.4269 59.9954 32.0000 1.9763 1.9773 417.7080 417.9879 0.0421 -1.0000 -1.0000 5926548 1584993570.70 151.4269 59.9954 32.0000 1.9747 1.9758 417.8366 418.1161 0.0420 -1.0000 -1.0000 5926788 1584993570.80 151.2876 59.9954 32.0000 1.9735 1.9746 418.1106 418.3908 0.0420 -1.0000 -1.0000 5926848 1584993570.90 151.2876 59.9954 32.0000 1.9744 1.9754 417.9447 418.2242 0.0420 -1.0000 -1.0000 5926908 1584993571.00 151.2876 59.9954 32.0000 1.9753 1.9764 417.8019 418.0816 0.0420 -1.0000 -1.0000 5926988 1584993571.10 151.2876 59.9954 32.0000 1.9762 1.9773 417.6152 417.8928 0.0418 -1.0000 -1.0000 5927068 1584993571.20 151.2876 59.9954 32.0000 1.9760 1.9771 417.7166 417.9962 0.0420 -1.0000 -1.0000 5927128 1584993571.30 151.2876 59.9954 32.0000 1.9752 1.9763 417.9581 418.2358 0.0417 -1.0000 -1.0000 5927207 1584993571.40 151.2876 59.9954 32.0000 1.9727 1.9737 418.0021 418.2812 0.0419 -1.0000 -1.0000 5927267 1584993571.50 151.2876 59.9954 32.0000 1.9753 1.9763 417.9856 418.2636 0.0417 -1.0000 -1.0000 5927338 1584993571.60 151.2876 59.9954 32.0000 1.9759 1.9770 418.1486 418.4268 0.0418 -1.0000 -1.0000 5927408 1584993571.70 151.2876 59.9954 32.0000 1.9746 1.9757 417.9755 418.2539 0.0417 -1.0000 -1.0000 5927467 1584993571.80 151.4181 59.9954 32.0000 1.9748 1.9759 417.8513 418.1285 0.0416 -1.0000 -1.0000 5927537 1584993571.90 151.4181 59.9954 32.0000 1.9752 1.9763 417.6863 417.9649 0.0418 -1.0000 -1.0000 5927607 1584993572.00 151.4761 59.9954 32.0000 1.9758 1.9769 417.8660 418.1428 0.0416 -1.0000 -1.0000 5927667 1584993572.10 151.4761 59.9954 32.0000 1.9749 1.9760 418.0249 418.3025 0.0417 -1.0000 -1.0000 5927737 1584993572.20 151.4761 59.9954 32.0000 1.9748 1.9759 418.0612 418.3387 0.0417 -1.0000 -1.0000 5927797 1584993572.30 151.4761 59.9954 32.0000 1.9761 1.9772 418.2023 418.4800 0.0417 -1.0000 -1.0000 5927867 1584993572.40 151.4761 59.9954 32.0000 1.9752 1.9763 417.9104 418.1876 0.0415 -1.0000 -1.0000 5927937 1584993572.50 151.3765 59.9954 32.0000 1.9769 1.9780 417.8743 418.1505 0.0415 -1.0000 -1.0000 5927997 1584993572.60 151.3322 59.9954 32.0000 1.9758 1.9768 417.6305 417.9073 0.0416 -1.0000 -1.0000 5928057 1584993572.70 151.3322 59.9954 32.0000 1.9752 1.9763 417.7899 418.0667 0.0416 -1.0000 -1.0000 5928137 1584993572.80 151.3322 59.9954 32.0000 1.9741 1.9751 417.7966 418.0741 0.0417 -1.0000 -1.0000 5928327 1584993572.90 151.3322 59.9954 32.0000 1.9748 1.9759 418.1052 418.3823 0.0416 -1.0000 -1.0000 5928387 1584993573.00 151.3338 59.9954 32.0000 1.9750 1.9760 417.9535 418.2323 0.0418 -1.0000 -1.0000 5928467 1584993573.10 151.3699 59.9954 32.0000 1.9750 1.9761 418.0375 418.3151 0.0417 -1.0000 -1.0000 5928527 1584993573.20 151.3699 59.9954 32.0000 1.9755 1.9765 417.9223 418.1992 0.0416 -1.0000 -1.0000 5928587 1584993573.30 151.3699 59.9954 32.0000 1.9754 1.9765 417.6931 417.9699 0.0416 -1.0000 -1.0000 5928847 1584993573.40 151.3699 59.9954 32.0000 1.9759 1.9769 417.6367 417.9147 0.0418 -1.0000 -1.0000 5928917 1584993573.50 151.3699 59.9954 32.0000 1.9763 1.9774 417.8781 418.1550 0.0416 -1.0000 -1.0000 5928987 1584993573.60 151.4890 59.9954 32.0000 1.9780 1.9791 418.0255 418.3039 0.0418 -1.0000 -1.0000 5929046 1584993573.70 151.4890 59.9954 32.0000 1.9748 1.9759 418.0588 418.3364 0.0417 -1.0000 -1.0000 5929107 1584993573.80 151.4890 59.9954 32.0000 1.9748 1.9759 418.0734 418.3514 0.0417 -1.0000 -1.0000 5929876 1584993573.90 151.4890 59.9954 32.0000 1.9754 1.9765 418.1172 418.3947 0.0417 -1.0000 -1.0000 5929936 1584993574.00 151.4890 59.9954 32.0000 1.9756 1.9767 417.7427 418.0209 0.0418 -1.0000 -1.0000 5929996 1584993574.10 151.4890 59.9954 32.0000 1.9757 1.9768 417.7727 418.0509 0.0418 -1.0000 -1.0000 5930066 1584993574.20 151.5116 59.9954 32.0000 1.9766 1.9777 417.6916 417.9693 0.0417 -1.0000 -1.0000 5930136 1584993574.30 151.5116 59.9954 32.0000 1.9759 1.9770 417.9265 418.2039 0.0416 -1.0000 -1.0000 5930276 1584993574.40 151.5116 59.9954 32.0000 1.9739 1.9750 418.0211 418.2986 0.0417 -1.0000 -1.0000 5930356 1584993574.50 151.5116 59.9954 32.0000 1.9743 1.9753 418.1373 418.4150 0.0417 -1.0000 -1.0000 5930416 1584993574.60 151.5116 59.9954 32.0000 1.9747 1.9757 418.0411 418.3199 0.0419 -1.0000 -1.0000 5930476 1584993574.70 151.5116 59.9954 32.0000 1.9777 1.9788 417.9158 418.1952 0.0420 -1.0000 -1.0000 5930556 1584993574.80 151.5116 59.9954 32.0000 1.9758 1.9769 417.9668 418.2455 0.0418 -1.0000 -1.0000 5930616 1584993574.90 151.5116 59.9954 32.0000 1.9763 1.9774 417.6479 417.9262 0.0418 -1.0000 -1.0000 5930796 1584993575.00 151.5116 59.9954 32.0000 1.9765 1.9775 417.5982 417.8761 0.0417 -1.0000 -1.0000 5930866 1584993575.10 151.5116 59.9954 32.0000 1.9751 1.9761 417.9004 418.1779 0.0417 -1.0000 -1.0000 5930926 1584993575.20 151.4982 59.9954 32.0000 1.9743 1.9754 418.0298 418.3083 0.0418 -1.0000 -1.0000 5930996 1584993575.30 151.3936 59.9955 32.0000 1.9745 1.9756 418.0661 418.3458 0.0419 -1.0000 -1.0000 5931065 1584993575.40 151.3936 59.9955 32.0000 1.9746 1.9757 417.9586 418.2358 0.0416 -1.0000 -1.0000 5931126 1584993575.50 151.3936 59.9955 32.0000 1.9749 1.9760 417.8798 418.1577 0.0418 -1.0000 -1.0000 5931196 1584993575.60 151.3936 59.9955 32.0000 1.9742 1.9753 417.9165 418.1948 0.0418 -1.0000 -1.0000 5931265 1584993575.70 151.3936 59.9955 32.0000 1.9750 1.9761 417.7025 417.9810 0.0418 -1.0000 -1.0000 5931325 1584993575.80 151.5914 59.9955 32.0000 1.9766 1.9777 417.7824 418.0604 0.0417 -1.0000 -1.0000 5931395 1584993575.90 151.5914 59.9955 32.0000 1.9750 1.9761 417.9167 418.1947 0.0418 -1.0000 -1.0000 5931625 1584993576.00 151.5914 59.9955 32.0000 1.9747 1.9758 418.0291 418.3073 0.0417 -1.0000 -1.0000 5931685 1584993576.10 151.5914 59.9955 32.0000 1.9732 1.9743 417.9157 418.1942 0.0419 -1.0000 -1.0000 5931755 1584993576.20 151.5914 59.9955 32.0000 1.9768 1.9779 417.7362 418.0161 0.0421 -1.0000 -1.0000 5931825 1584993576.30 151.5628 59.9955 32.0000 1.9766 1.9777 417.7604 418.0390 0.0417 -1.0000 -1.0000 5931885 1584993576.40 151.5510 59.9955 32.0000 1.9757 1.9768 417.8746 418.1527 0.0419 -1.0000 -1.0000 5932545 1584993576.50 151.5510 59.9955 32.0000 1.9743 1.9754 417.6069 417.8853 0.0417 -1.0000 -1.0000 5932605 1584993576.60 151.5510 59.9955 32.0000 1.9747 1.9758 417.7912 418.0695 0.0419 -1.0000 -1.0000 5932665 1584993576.70 151.5510 59.9955 32.0000 1.9751 1.9762 417.9575 418.2374 0.0419 -1.0000 -1.0000 5932735 1584993576.80 151.5510 59.9955 32.0000 1.9742 1.9753 418.1312 418.4101 0.0419 -1.0000 -1.0000 5932805 1584993576.90 151.6507 59.9955 32.0000 1.9747 1.9758 417.9651 418.2434 0.0418 -1.0000 -1.0000 5932864 1584993577.00 151.6507 59.9955 32.0000 1.9753 1.9764 417.9546 418.2335 0.0419 -1.0000 -1.0000 5932935 1584993577.10 151.6507 59.9955 32.0000 1.9758 1.9769 417.7445 418.0228 0.0418 -1.0000 -1.0000 5932994 1584993577.20 151.6507 59.9955 32.0000 1.9759 1.9770 417.6653 417.9436 0.0419 -1.0000 -1.0000 5933064 1584993577.30 151.6507 59.9955 32.0000 1.9758 1.9769 418.0017 418.2814 0.0419 -1.0000 -1.0000 5933144 1584993577.40 151.5666 59.9955 32.0000 1.9754 1.9764 418.0627 418.3419 0.0419 -1.0000 -1.0000 5933344 1584993577.50 151.5666 59.9955 32.0000 1.9755 1.9766 418.1028 418.3816 0.0419 -1.0000 -1.0000 5933424 1584993577.60 151.5666 59.9955 32.0000 1.9761 1.9772 417.8352 418.1141 0.0418 -1.0000 -1.0000 5933564 1584993577.70 151.5666 59.9955 32.0000 1.9763 1.9774 417.7857 418.0643 0.0419 -1.0000 -1.0000 5933624 1584993577.80 151.5666 59.9955 32.0000 1.9769 1.9780 417.6005 417.8797 0.0419 -1.0000 -1.0000 5933694 1584993577.90 151.5129 59.9955 32.0000 1.9753 1.9764 417.7410 418.0196 0.0419 -1.0000 -1.0000 5933764 1584993578.00 151.4477 59.9955 32.0000 1.9747 1.9758 417.8832 418.1610 0.0417 -1.0000 -1.0000 5933824 1584993578.10 151.4477 59.9955 32.0000 1.9746 1.9756 418.0364 418.3152 0.0418 -1.0000 -1.0000 5933894 1584993578.20 151.4477 59.9955 32.0000 1.9731 1.9742 418.0063 418.2841 0.0417 -1.0000 -1.0000 5933954 1584993578.30 151.4477 59.9955 32.0000 1.9727 1.9738 418.0829 418.3615 0.0418 -1.0000 -1.0000 5934024 1584993578.40 151.4477 59.9955 32.0000 1.9756 1.9767 417.7345 418.0130 0.0418 -1.0000 -1.0000 5934094 1584993578.50 151.4477 59.9955 32.0000 1.9756 1.9767 417.6683 417.9473 0.0419 -1.0000 -1.0000 5934584 1584993578.60 151.6874 59.9955 32.0000 1.9768 1.9779 417.5515 417.8300 0.0418 -1.0000 -1.0000 5934643 1584993578.70 151.6488 59.9955 32.0000 1.9756 1.9766 418.0239 418.3020 0.0418 -1.0000 -1.0000 5934714 1584993578.80 151.6488 59.9955 32.0000 1.9747 1.9758 418.0703 418.3485 0.0418 -1.0000 -1.0000 5934773 1584993578.90 151.6488 59.9955 32.0000 1.9762 1.9773 418.0964 418.3753 0.0418 -1.0000 -1.0000 5934843 1584993579.00 151.6488 59.9955 32.0000 1.9748 1.9759 418.0729 418.3516 0.0419 -1.0000 -1.0000 5934913 1584993579.10 151.6488 59.9955 32.0000 1.9746 1.9757 418.0167 418.2946 0.0417 -1.0000 -1.0000 5934973 1584993579.20 151.6488 59.9955 32.0000 1.9753 1.9763 417.7257 418.0036 0.0418 -1.0000 -1.0000 5935043 1584993579.30 151.6488 59.9955 32.0000 1.9760 1.9771 417.6472 417.9267 0.0420 -1.0000 -1.0000 5935113 1584993579.40 151.6488 59.9955 32.0000 1.9766 1.9777 417.8064 418.0852 0.0418 -1.0000 -1.0000 5935173 1584993579.50 151.6488 59.9955 32.0000 1.9737 1.9748 418.0738 418.3517 0.0418 -1.0000 -1.0000 5935253 1584993579.60 151.6488 59.9955 32.0000 1.9738 1.9749 417.9766 418.2569 0.0420 -1.0000 -1.0000 5935313 1584993579.70 151.6488 59.9955 32.0000 1.9750 1.9760 418.0764 418.3546 0.0418 -1.0000 -1.0000 5935373 1584993579.80 151.6153 59.9931 32.0000 1.9760 1.9771 417.9315 418.2101 0.0418 -1.0000 -1.0000 5935443 1584993579.90 151.6153 59.9931 32.0000 1.9768 1.9779 417.7291 418.0061 0.0416 -1.0000 -1.0000 5935533 1584993580.00 151.6153 59.9931 32.0000 1.9755 1.9766 417.7634 418.0408 0.0416 -1.0000 -1.0000 5935593 1584993580.10 151.6153 59.9931 32.0000 1.9762 1.9773 417.5001 417.7777 0.0417 -1.0000 -1.0000 5935673 1584993580.20 151.6153 59.9931 32.0000 1.9763 1.9774 417.7822 418.0600 0.0417 -1.0000 -1.0000 5935733 1584993580.30 151.6153 59.9931 32.0000 1.9752 1.9763 417.9622 418.2402 0.0418 -1.0000 -1.0000 5935793 1584993580.40 151.3891 59.9931 32.0000 1.9751 1.9762 418.0850 418.3631 0.0417 -1.0000 -1.0000 5935863 1584993580.50 151.2771 59.9931 32.0000 1.9738 1.9749 417.9552 418.2330 0.0417 -1.0000 -1.0000 5936333 1584993580.60 151.2771 59.9931 32.0000 1.9746 1.9756 417.8931 418.1714 0.0418 -1.0000 -1.0000 5936393 1584993580.70 151.2771 59.9931 32.0000 1.9754 1.9765 417.7163 417.9949 0.0419 -1.0000 -1.0000 5936473 1584993580.80 151.2771 59.9931 32.0000 1.9760 1.9771 417.6754 417.9539 0.0418 -1.0000 -1.0000 5936533 1584993580.90 151.2771 59.9931 32.0000 1.9744 1.9755 417.7369 418.0149 0.0417 -1.0000 -1.0000 5936592 1584993581.00 151.3947 59.9931 32.0000 1.9738 1.9749 417.9713 418.2491 0.0416 -1.0000 -1.0000 5936662 1584993581.10 151.3947 59.9931 32.0000 1.9746 1.9756 417.9450 418.2226 0.0417 -1.0000 -1.0000 5936803 1584993581.20 151.3947 59.9931 32.0000 1.9753 1.9764 418.1518 418.4307 0.0418 -1.0000 -1.0000 5936862 1584993581.30 151.3947 59.9931 32.0000 1.9730 1.9741 418.0628 418.3405 0.0417 -1.0000 -1.0000 5936932 1584993581.40 151.3947 59.9931 32.0000 1.9743 1.9753 417.9014 418.1796 0.0418 -1.0000 -1.0000 5936992 1584993581.50 151.3947 59.9931 32.0000 1.9751 1.9761 417.8725 418.1494 0.0416 -1.0000 -1.0000 5937072 1584993581.60 151.3947 59.9931 32.0000 1.9763 1.9774 417.7643 418.0422 0.0417 -1.0000 -1.0000 5937142 1584993581.70 151.3947 59.9931 32.0000 1.9764 1.9775 417.7434 418.0216 0.0418 -1.0000 -1.0000 5937202 1584993581.80 151.3947 59.9931 32.0000 1.9752 1.9763 417.7602 418.0387 0.0418 -1.0000 -1.0000 5937272 1584993581.90 151.3947 59.9931 32.0000 1.9753 1.9764 417.9267 418.2043 0.0416 -1.0000 -1.0000 5937342 1584993582.00 151.5239 59.9931 32.0000 1.9742 1.9752 418.0962 418.3740 0.0418 -1.0000 -1.0000 5937402 1584993582.10 151.3640 59.9931 32.0000 1.9752 1.9763 418.0880 418.3668 0.0418 -1.0000 -1.0000 5937582 1584993582.20 151.3640 59.9931 32.0000 1.9747 1.9758 418.2248 418.5041 0.0419 -1.0000 -1.0000 5937652 1584993582.30 151.3640 59.9931 32.0000 1.9743 1.9754 417.9459 418.2249 0.0418 -1.0000 -1.0000 5937712 1584993582.40 151.3640 59.9931 32.0000 1.9755 1.9766 417.6961 417.9734 0.0417 -1.0000 -1.0000 5937782 1584993582.50 151.3640 59.9931 32.0000 1.9760 1.9771 417.6975 417.9738 0.0416 -1.0000 -1.0000 5937842 1584993582.60 151.2755 59.9931 32.0000 1.9759 1.9770 417.7092 417.9869 0.0416 -1.0000 -1.0000 5938072 1584993582.70 151.2729 59.9931 32.0000 1.9760 1.9770 417.9700 418.2464 0.0415 -1.0000 -1.0000 5938142 1584993582.80 151.2729 59.9931 32.0000 1.9743 1.9754 418.0698 418.3466 0.0416 -1.0000 -1.0000 5938202 1584993582.90 151.2729 59.9931 32.0000 1.9731 1.9742 418.0288 418.3056 0.0415 -1.0000 -1.0000 5938272 1584993583.00 151.2729 59.9931 32.0000 1.9721 1.9732 417.8576 418.1326 0.0412 -1.0000 -1.0000 5938342 1584993583.10 151.2729 59.9931 32.0000 1.9755 1.9766 417.7127 417.9889 0.0414 -1.0000 -1.0000 5938571 1584993583.20 151.4603 59.9931 32.0000 1.9747 1.9758 417.7882 418.0625 0.0412 -1.0000 -1.0000 5938633 1584993583.30 151.4603 59.9931 32.0000 1.9748 1.9759 417.7034 417.9784 0.0413 -1.0000 -1.0000 5938706 1584993583.40 151.4603 59.9931 32.0000 1.9745 1.9756 417.6738 417.9483 0.0412 -1.0000 -1.0000 5938766 1584993583.50 151.4603 59.9931 32.0000 1.9749 1.9759 417.9647 418.2385 0.0411 -1.0000 -1.0000 5938836 1584993583.60 151.4603 59.9931 32.0000 1.9743 1.9754 418.0817 418.3560 0.0412 -1.0000 -1.0000 5939386 1584993583.70 151.4764 59.9931 32.0000 1.9743 1.9753 418.1094 418.3837 0.0411 -1.0000 -1.0000 5939456 1584993583.80 151.6396 59.9931 32.0000 1.9749 1.9760 417.9427 418.2168 0.0413 -1.0000 -1.0000 5939546 1584993583.90 151.6396 59.9931 32.0000 1.9750 1.9761 417.8693 418.1441 0.0412 -1.0000 -1.0000 5939606 1584993584.00 151.6396 59.9931 32.0000 1.9755 1.9766 417.7570 418.0306 0.0411 -1.0000 -1.0000 5939666 1584993584.10 151.6396 59.9931 32.0000 1.9750 1.9760 417.7194 417.9930 0.0411 -1.0000 -1.0000 5939816 1584993584.20 151.6396 59.9931 32.0000 1.9748 1.9758 417.6472 417.9205 0.0411 -1.0000 -1.0000 5939875 1584993584.30 151.6396 59.9931 32.0000 1.9739 1.9749 417.9113 418.1857 0.0412 -1.0000 -1.0000 5939935 1584993584.40 151.6396 59.9931 32.0000 1.9737 1.9747 417.9535 418.2278 0.0412 -1.0000 -1.0000 5940005 1584993584.50 151.6396 59.9931 32.0000 1.9744 1.9754 417.9332 418.2070 0.0410 -1.0000 -1.0000 5940075 1584993584.60 151.6396 59.9931 32.0000 1.9732 1.9743 418.0211 418.2944 0.0411 -1.0000 -1.0000 5940305 1584993584.70 151.6396 59.9931 32.0000 1.9742 1.9753 417.9763 418.2502 0.0411 -1.0000 -1.0000 5940375 1584993584.80 151.5774 59.9931 32.0000 1.9747 1.9758 418.0208 418.2943 0.0411 -1.0000 -1.0000 5940435 1584993584.90 151.5125 59.9900 32.0000 1.9754 1.9765 417.8508 418.1254 0.0412 -1.0000 -1.0000 5940505 1584993585.00 151.5125 59.9900 32.0000 1.9761 1.9772 417.8434 418.1172 0.0411 -1.0000 -1.0000 5940585 1584993585.10 151.5125 59.9900 32.0000 1.9754 1.9765 417.7836 418.0569 0.0411 -1.0000 -1.0000 5940645 1584993585.20 151.5125 59.9900 32.0000 1.9744 1.9755 418.1165 418.3908 0.0412 -1.0000 -1.0000 5940705 1584993585.30 151.5125 59.9900 32.0000 1.9738 1.9748 418.0858 418.3600 0.0412 -1.0000 -1.0000 5940785 1584993585.40 151.6635 59.9900 32.0000 1.9737 1.9748 418.0799 418.3549 0.0413 -1.0000 -1.0000 5940845 1584993585.50 151.6635 59.9900 32.0000 1.9730 1.9741 418.0440 418.3191 0.0413 -1.0000 -1.0000 5940915 1584993585.60 151.6635 59.9900 32.0000 1.9758 1.9769 418.1139 418.3886 0.0412 -1.0000 -1.0000 5941325 1584993585.70 151.6635 59.9900 32.0000 1.9750 1.9761 417.9277 418.2004 0.0410 -1.0000 -1.0000 5941385 1584993585.80 151.6635 59.9900 32.0000 1.9736 1.9746 417.7432 418.0172 0.0412 -1.0000 -1.0000 5941465 1584993585.90 151.6666 59.9900 32.0000 1.9761 1.9772 417.6916 417.9657 0.0412 -1.0000 -1.0000 5941535 1584993586.00 151.6673 59.9900 32.0000 1.9749 1.9759 417.9597 418.2341 0.0412 -1.0000 -1.0000 5941594 1584993586.10 151.6673 59.9900 32.0000 1.9740 1.9751 418.1318 418.4059 0.0412 -1.0000 -1.0000 5941794 1584993586.20 151.6673 59.9900 32.0000 1.9743 1.9754 418.1892 418.4632 0.0411 -1.0000 -1.0000 5941854 1584993586.30 151.6673 59.9900 32.0000 1.9743 1.9754 418.1877 418.4610 0.0410 -1.0000 -1.0000 5941914 1584993586.40 151.6673 59.9900 32.0000 1.9743 1.9754 417.9781 418.2514 0.0411 -1.0000 -1.0000 5941994 1584993586.50 151.6400 59.9900 32.0000 1.9743 1.9753 418.0408 418.3144 0.0411 -1.0000 -1.0000 5942084 1584993586.60 151.6400 59.9900 32.0000 1.9747 1.9758 417.7813 418.0550 0.0411 -1.0000 -1.0000 5942144 1584993586.70 151.6400 59.9900 32.0000 1.9748 1.9758 417.5450 417.8190 0.0412 -1.0000 -1.0000 5942354 1584993586.80 151.6400 59.9900 32.0000 1.9764 1.9774 417.7874 418.0615 0.0411 -1.0000 -1.0000 5942414 1584993586.90 151.6400 59.9900 32.0000 1.9753 1.9763 417.9793 418.2527 0.0410 -1.0000 -1.0000 5942474 1584993587.00 151.5822 59.9900 32.0000 1.9737 1.9747 417.9550 418.2305 0.0413 -1.0000 -1.0000 5942544 1584993587.10 151.5804 59.9900 32.0000 1.9738 1.9749 417.8503 418.1248 0.0412 -1.0000 -1.0000 5942614 1584993587.20 151.5804 59.9900 32.0000 1.9756 1.9767 417.6957 417.9696 0.0411 -1.0000 -1.0000 5943314 1584993587.30 151.5804 59.9900 32.0000 1.9764 1.9775 417.6922 417.9655 0.0411 -1.0000 -1.0000 5943394 1584993587.40 151.5804 59.9900 32.0000 1.9764 1.9775 417.5791 417.8536 0.0412 -1.0000 -1.0000 5943454 1584993587.50 151.5804 59.9900 32.0000 1.9751 1.9761 417.8238 418.0987 0.0413 -1.0000 -1.0000 5943583 1584993587.60 151.5804 59.9900 32.0000 1.9744 1.9755 417.9015 418.1766 0.0413 -1.0000 -1.0000 5943653 1584993587.70 151.5804 59.9900 32.0000 1.9761 1.9771 418.0288 418.3041 0.0414 -1.0000 -1.0000 5943714 1584993587.80 151.5804 59.9900 32.0000 1.9735 1.9745 418.0538 418.3298 0.0414 -1.0000 -1.0000 5943793 1584993587.90 151.5804 59.9900 32.0000 1.9736 1.9747 417.9126 418.1879 0.0413 -1.0000 -1.0000 5943853 1584993588.00 151.5804 59.9900 32.0000 1.9744 1.9755 417.8996 418.1752 0.0414 -1.0000 -1.0000 5943923 1584993588.10 151.4194 59.9900 32.0000 1.9757 1.9768 417.9072 418.1845 0.0416 -1.0000 -1.0000 5943993 1584993588.20 151.4194 59.9900 32.0000 1.9735 1.9746 417.6501 417.9258 0.0415 -1.0000 -1.0000 5944053 1584993588.30 151.4194 59.9900 32.0000 1.9738 1.9749 417.7723 418.0485 0.0415 -1.0000 -1.0000 5944113 1584993588.40 151.4194 59.9900 32.0000 1.9754 1.9765 417.9556 418.2314 0.0414 -1.0000 -1.0000 5944183 1584993588.50 151.6131 59.9900 32.0000 1.9742 1.9753 418.0745 418.3510 0.0415 -1.0000 -1.0000 5944253 1584993588.60 151.3289 59.9900 32.0000 1.9737 1.9748 418.0960 418.3733 0.0416 -1.0000 -1.0000 5944313 1584993588.70 151.3289 59.9900 32.0000 1.9731 1.9742 417.9434 418.2199 0.0415 -1.0000 -1.0000 5944573 1584993588.80 151.3289 59.9900 32.0000 1.9757 1.9768 417.7917 418.0689 0.0417 -1.0000 -1.0000 5944633 1584993588.90 151.3289 59.9900 32.0000 1.9756 1.9767 417.6547 417.9316 0.0417 -1.0000 -1.0000 5944693 1584993589.00 151.3289 59.9900 32.0000 1.9744 1.9755 417.5796 417.8574 0.0417 -1.0000 -1.0000 5944773 1584993589.10 151.3289 59.9900 32.0000 1.9757 1.9768 417.7168 417.9928 0.0414 -1.0000 -1.0000 5944833 1584993589.20 151.3289 59.9900 32.0000 1.9747 1.9758 417.8745 418.1516 0.0417 -1.0000 -1.0000 5944893 1584993589.30 151.3289 59.9900 32.0000 1.9752 1.9763 417.9700 418.2482 0.0418 -1.0000 -1.0000 5945033 1584993589.40 151.3289 59.9900 32.0000 1.9749 1.9759 417.8310 418.1095 0.0418 -1.0000 -1.0000 5945093 1584993589.50 151.3289 59.9900 32.0000 1.9749 1.9760 417.6028 417.8801 0.0417 -1.0000 -1.0000 5945173 1584993589.60 151.3289 59.9900 32.0000 1.9776 1.9787 417.7556 418.0344 0.0420 -1.0000 -1.0000 5945233 1584993589.70 151.3912 59.9899 32.0000 1.9772 1.9783 417.9925 418.2718 0.0419 -1.0000 -1.0000 5945292 1584993589.80 151.3912 59.9899 32.0000 1.9748 1.9758 417.8997 418.1784 0.0419 -1.0000 -1.0000 5945582 1584993589.90 151.3912 59.9899 32.0000 1.9739 1.9750 418.0308 418.3103 0.0420 -1.0000 -1.0000 5945652 1584993590.00 151.3912 59.9899 32.0000 1.9750 1.9760 418.0035 418.2820 0.0419 -1.0000 -1.0000 5945712 1584993590.10 151.3912 59.9899 32.0000 1.9756 1.9767 418.1093 418.3891 0.0420 -1.0000 -1.0000 5945782 1584993590.20 151.3912 59.9899 32.0000 1.9753 1.9763 418.1270 418.4064 0.0420 -1.0000 -1.0000 5945842 1584993590.30 151.5128 59.9899 32.0000 1.9762 1.9773 417.9686 418.2491 0.0420 -1.0000 -1.0000 5946282 1584993590.40 151.5128 59.9899 32.0000 1.9772 1.9783 417.6916 417.9707 0.0419 -1.0000 -1.0000 5946362 1584993590.50 151.5128 59.9899 32.0000 1.9764 1.9775 417.7559 418.0369 0.0422 -1.0000 -1.0000 5946422 1584993590.60 151.5128 59.9899 32.0000 1.9744 1.9755 418.0412 418.3216 0.0421 -1.0000 -1.0000 5946482 1584993590.70 151.5128 59.9899 32.0000 1.9757 1.9768 418.0160 418.2976 0.0423 -1.0000 -1.0000 5946552 1584993590.80 151.5128 59.9899 32.0000 1.9765 1.9776 418.0081 418.2891 0.0422 -1.0000 -1.0000 5946622 1584993590.90 151.5128 59.9899 32.0000 1.9755 1.9766 418.1048 418.3857 0.0422 -1.0000 -1.0000 5946682 1584993591.00 151.5128 59.9899 32.0000 1.9746 1.9756 418.0210 418.3029 0.0423 -1.0000 -1.0000 5946752 1584993591.10 151.5128 59.9899 32.0000 1.9751 1.9762 417.7613 418.0414 0.0420 -1.0000 -1.0000 5946822 1584993591.20 151.5128 59.9899 32.0000 1.9754 1.9765 417.8679 418.1486 0.0422 -1.0000 -1.0000 5946882 1584993591.30 151.5128 59.9899 32.0000 1.9757 1.9768 417.6073 417.8878 0.0421 -1.0000 -1.0000 5946952 1584993591.40 151.3445 59.9899 32.0000 1.9772 1.9783 417.8430 418.1241 0.0423 -1.0000 -1.0000 5947012 1584993591.50 151.3445 59.9899 32.0000 1.9737 1.9748 417.9937 418.2752 0.0422 -1.0000 -1.0000 5947092 1584993591.60 151.3445 59.9899 32.0000 1.9745 1.9756 418.0518 418.3335 0.0423 -1.0000 -1.0000 5947161 1584993591.70 151.3445 59.9899 32.0000 1.9745 1.9756 418.0484 418.3300 0.0422 -1.0000 -1.0000 5947221 1584993591.80 151.3472 59.9899 32.0000 1.9746 1.9757 417.7434 418.0246 0.0422 -1.0000 -1.0000 5947332 1584993591.90 151.5152 59.9899 32.0000 1.9763 1.9774 417.8253 418.1058 0.0422 -1.0000 -1.0000 5947391 1584993592.00 151.5206 59.9899 32.0000 1.9764 1.9775 417.7930 418.0737 0.0422 -1.0000 -1.0000 5947451 1584993592.10 151.5206 59.9899 32.0000 1.9778 1.9789 417.8636 418.1451 0.0422 -1.0000 -1.0000 5947531 1584993592.20 151.5206 59.9899 32.0000 1.9772 1.9783 417.8641 418.1442 0.0421 -1.0000 -1.0000 5947591 1584993592.30 151.5206 59.9899 32.0000 1.9758 1.9769 417.9350 418.2159 0.0422 -1.0000 -1.0000 5947831 1584993592.40 151.5206 59.9899 32.0000 1.9746 1.9757 417.9022 418.1831 0.0422 -1.0000 -1.0000 5947901 1584993592.50 151.5039 59.9899 32.0000 1.9759 1.9770 418.0636 418.3447 0.0421 -1.0000 -1.0000 5947961 1584993592.60 151.5032 59.9899 32.0000 1.9765 1.9776 418.0930 418.3743 0.0422 -1.0000 -1.0000 5948031 1584993592.70 151.5032 59.9899 32.0000 1.9769 1.9779 418.0520 418.3330 0.0422 -1.0000 -1.0000 5948101 1584993592.80 151.5032 59.9899 32.0000 1.9773 1.9784 417.8586 418.1399 0.0423 -1.0000 -1.0000 5948581 1584993592.90 151.5032 59.9899 32.0000 1.9760 1.9771 417.8286 418.1107 0.0423 -1.0000 -1.0000 5948641 1584993593.00 151.5032 59.9899 32.0000 1.9740 1.9751 417.7093 417.9897 0.0421 -1.0000 -1.0000 5948711 1584993593.10 151.5032 59.9899 32.0000 1.9749 1.9760 417.7716 418.0519 0.0421 -1.0000 -1.0000 5948781 1584993593.20 151.5032 59.9899 32.0000 1.9753 1.9764 417.9377 418.2189 0.0423 -1.0000 -1.0000 5948841 1584993593.30 151.5032 59.9899 32.0000 1.9759 1.9769 418.1466 418.4286 0.0423 -1.0000 -1.0000 5949050 1584993593.40 151.5032 59.9899 32.0000 1.9735 1.9746 418.0563 418.3381 0.0423 -1.0000 -1.0000 5949260 1584993593.50 151.5032 59.9899 32.0000 1.9757 1.9768 418.0826 418.3643 0.0423 -1.0000 -1.0000 5949330 1584993593.60 151.4915 59.9899 32.0000 1.9769 1.9779 417.7216 418.0029 0.0422 -1.0000 -1.0000 5949390 1584993593.70 151.4799 59.9899 32.0000 1.9767 1.9778 417.7859 418.0664 0.0421 -1.0000 -1.0000 5949460 1584993593.80 151.4799 59.9899 32.0000 1.9745 1.9756 417.8438 418.1256 0.0424 -1.0000 -1.0000 5949530 1584993593.90 151.4799 59.9899 32.0000 1.9746 1.9757 418.0791 418.3597 0.0421 -1.0000 -1.0000 5949590 1584993594.00 151.4799 59.9899 32.0000 1.9753 1.9764 418.1563 418.4372 0.0421 -1.0000 -1.0000 5949660 1584993594.10 151.4799 59.9899 32.0000 1.9750 1.9761 418.2297 418.5117 0.0424 -1.0000 -1.0000 5949730 1584993594.20 151.4871 59.9899 32.0000 1.9738 1.9749 418.0175 418.2993 0.0424 -1.0000 -1.0000 5949790 1584993594.30 151.4871 59.9899 32.0000 1.9783 1.9794 417.9282 418.2100 0.0422 -1.0000 -1.0000 5949850 1584993594.40 151.4871 59.9899 32.0000 1.9778 1.9789 417.6594 417.9405 0.0423 -1.0000 -1.0000 5950290 1584993594.50 151.4871 59.9899 32.0000 1.9771 1.9782 417.9135 418.1948 0.0421 -1.0000 -1.0000 5950350 1584993594.60 151.4871 59.9899 32.0000 1.9764 1.9775 417.8892 418.1693 0.0421 -1.0000 -1.0000 5950420 1584993594.70 151.5352 59.9892 32.0000 1.9746 1.9757 418.0112 418.2922 0.0422 -1.0000 -1.0000 5950500 1584993594.80 151.5352 59.9892 32.0000 1.9745 1.9756 418.0607 418.3414 0.0421 -1.0000 -1.0000 5950560 1584993594.90 151.5352 59.9892 32.0000 1.9762 1.9773 418.0144 418.2952 0.0421 -1.0000 -1.0000 5950630 1584993595.00 151.5352 59.9892 32.0000 1.9765 1.9776 417.9271 418.2070 0.0421 -1.0000 -1.0000 5950700 1584993595.10 151.5352 59.9892 32.0000 1.9769 1.9780 417.7792 418.0602 0.0421 -1.0000 -1.0000 5950760 1584993595.20 151.5352 59.9892 32.0000 1.9767 1.9778 417.6351 417.9155 0.0422 -1.0000 -1.0000 5950820 1584993595.30 151.5352 59.9892 32.0000 1.9769 1.9780 417.7859 418.0666 0.0421 -1.0000 -1.0000 5950899 1584993595.40 151.5352 59.9892 32.0000 1.9766 1.9777 417.9127 418.1937 0.0422 -1.0000 -1.0000 5951069 1584993595.50 151.5352 59.9892 32.0000 1.9751 1.9762 418.1169 418.3979 0.0422 -1.0000 -1.0000 5951139 1584993595.60 151.5352 59.9892 32.0000 1.9753 1.9764 418.1450 418.4261 0.0422 -1.0000 -1.0000 5951209 1584993595.70 151.5310 59.9892 32.0000 1.9765 1.9776 418.1649 418.4466 0.0423 -1.0000 -1.0000 5951269 1584993595.80 151.5294 59.9892 32.0000 1.9763 1.9774 417.5801 417.8604 0.0421 -1.0000 -1.0000 5951339 1584993595.90 151.5294 59.9892 32.0000 1.9764 1.9774 417.6896 417.9699 0.0421 -1.0000 -1.0000 5951619 1584993596.00 151.4210 59.9892 32.0000 1.9739 1.9750 417.8328 418.1128 0.0420 -1.0000 -1.0000 5951679 1584993596.10 151.4210 59.9892 32.0000 1.9745 1.9756 417.9300 418.2098 0.0420 -1.0000 -1.0000 5951749 1584993596.20 151.4210 59.9892 32.0000 1.9727 1.9738 418.0675 418.3478 0.0421 -1.0000 -1.0000 5951819 1584993596.30 151.4210 59.9892 32.0000 1.9737 1.9748 418.0680 418.3474 0.0419 -1.0000 -1.0000 5951879 1584993596.40 151.4210 59.9892 32.0000 1.9737 1.9748 418.0857 418.3661 0.0421 -1.0000 -1.0000 5951949 1584993596.50 151.5672 59.9892 32.0000 1.9767 1.9778 418.0154 418.2952 0.0420 -1.0000 -1.0000 5952009 1584993596.60 151.5775 59.9892 32.0000 1.9752 1.9763 417.6779 417.9563 0.0418 -1.0000 -1.0000 5952079 1584993596.70 151.5775 59.9892 32.0000 1.9767 1.9777 417.6952 417.9737 0.0419 -1.0000 -1.0000 5952149 1584993596.80 151.5775 59.9892 32.0000 1.9772 1.9783 417.6171 417.8945 0.0417 -1.0000 -1.0000 5952349 1584993596.90 151.5775 59.9892 32.0000 1.9758 1.9769 418.2173 418.4967 0.0419 -1.0000 -1.0000 5952419 1584993597.00 151.5775 59.9892 32.0000 1.9743 1.9754 418.2289 418.5075 0.0418 -1.0000 -1.0000 5952549 1584993597.10 151.6751 59.9892 32.0000 1.9745 1.9756 418.1505 418.4280 0.0416 -1.0000 -1.0000 5952609 1584993597.20 151.6502 59.9892 32.0000 1.9764 1.9775 418.1666 418.4446 0.0417 -1.0000 -1.0000 5952679 1584993597.30 151.5971 59.9892 32.0000 1.9759 1.9769 417.8655 418.1430 0.0416 -1.0000 -1.0000 5952748 1584993597.40 151.5971 59.9892 32.0000 1.9764 1.9775 417.8413 418.1194 0.0418 -1.0000 -1.0000 5952809 1584993597.50 151.5971 59.9892 32.0000 1.9760 1.9771 417.7591 418.0374 0.0418 -1.0000 -1.0000 5953358 1584993597.60 151.5971 59.9892 32.0000 1.9759 1.9770 417.8807 418.1582 0.0416 -1.0000 -1.0000 5953418 1584993597.70 151.5941 59.9892 32.0000 1.9758 1.9769 417.9753 418.2524 0.0416 -1.0000 -1.0000 5953488 1584993597.80 151.5647 59.9892 32.0000 1.9754 1.9765 418.1237 418.4014 0.0417 -1.0000 -1.0000 5953568 1584993597.90 151.5647 59.9892 32.0000 1.9755 1.9766 417.9417 418.2191 0.0417 -1.0000 -1.0000 5953628 1584993598.00 151.5647 59.9892 32.0000 1.9761 1.9772 418.0122 418.2898 0.0417 -1.0000 -1.0000 5953688 1584993598.10 151.5647 59.9892 32.0000 1.9749 1.9760 417.7774 418.0548 0.0417 -1.0000 -1.0000 5953758 1584993598.20 151.5647 59.9892 32.0000 1.9753 1.9764 417.5578 417.8352 0.0417 -1.0000 -1.0000 5953828 1584993598.30 151.5774 59.9892 33.0000 1.9741 1.9752 417.8033 418.0804 0.0417 -1.0000 -1.0000 5953888 1584993598.40 151.5774 59.9892 33.0000 1.9743 1.9754 417.9539 418.2315 0.0417 -1.0000 -1.0000 5953958 1584993598.50 151.5774 59.9892 33.0000 1.9740 1.9750 418.1378 418.4161 0.0417 -1.0000 -1.0000 5954088 1584993598.60 151.5774 59.9892 33.0000 1.9730 1.9740 418.0481 418.3254 0.0416 -1.0000 -1.0000 5954148 1584993598.70 151.6111 59.9892 33.0000 1.9752 1.9763 417.9238 418.2017 0.0417 -1.0000 -1.0000 5954218 1584993598.80 151.6280 59.9892 33.0000 1.9760 1.9771 417.8132 418.0899 0.0415 -1.0000 -1.0000 5954288 1584993598.90 151.6280 59.9892 33.0000 1.9766 1.9776 417.8932 418.1695 0.0415 -1.0000 -1.0000 5954348 1584993599.00 151.6280 59.9892 33.0000 1.9765 1.9776 417.6500 417.9281 0.0418 -1.0000 -1.0000 5955087 1584993599.10 151.6280 59.9892 33.0000 1.9761 1.9772 418.0482 418.3267 0.0417 -1.0000 -1.0000 5955147 1584993599.20 151.6280 59.9892 33.0000 1.9746 1.9757 418.0195 418.2975 0.0417 -1.0000 -1.0000 5955407 1584993599.30 151.6280 59.9892 33.0000 1.9752 1.9763 418.0174 418.2961 0.0418 -1.0000 -1.0000 5955487 1584993599.40 151.6280 59.9892 33.0000 1.9762 1.9773 418.0360 418.3133 0.0415 -1.0000 -1.0000 5955547 1584993599.50 151.6280 59.9892 33.0000 1.9756 1.9766 417.8420 418.1196 0.0418 -1.0000 -1.0000 5955617 1584993599.60 151.6280 59.9892 33.0000 1.9767 1.9777 417.7187 417.9973 0.0418 -1.0000 -1.0000 5955687 1584993599.70 151.6280 59.9892 33.0000 1.9753 1.9764 417.6042 417.8819 0.0418 -1.0000 -1.0000 5955757 1584993599.80 151.5589 59.9892 33.0000 1.9729 1.9740 417.9562 418.2342 0.0418 -1.0000 -1.0000 5955827 1584993599.90 151.5401 59.9892 33.0000 1.9742 1.9753 417.9459 418.2250 0.0419 -1.0000 -1.0000 5955897 1584993600.00 151.5401 59.9892 33.0000 1.9752 1.9763 418.0568 418.3351 0.0417 -1.0000 -1.0000 5955957 1584993600.10 151.5401 59.9892 33.0000 1.9734 1.9745 418.1072 418.3872 0.0420 -1.0000 -1.0000 5956027 1584993600.20 151.5401 59.9892 33.0000 1.9750 1.9761 417.6504 417.9299 0.0419 -1.0000 -1.0000 5956097 1584993600.30 151.5401 59.9892 33.0000 1.9757 1.9767 417.7837 418.0626 0.0419 -1.0000 -1.0000 5956157 1584993600.40 151.4642 59.9892 33.0000 1.9755 1.9765 417.8849 418.1655 0.0421 -1.0000 -1.0000 5956227 1584993600.50 151.4568 59.9892 33.0000 1.9746 1.9757 417.9717 418.2514 0.0419 -1.0000 -1.0000 5956287 1584993600.60 151.4568 59.9892 33.0000 1.9753 1.9764 418.0527 418.3318 0.0419 -1.0000 -1.0000 5956357 1584993600.70 151.4568 59.9892 33.0000 1.9743 1.9754 418.1830 418.4624 0.0420 -1.0000 -1.0000 5956427 1584993600.80 151.4568 59.9892 33.0000 1.9747 1.9758 418.0602 418.3407 0.0421 -1.0000 -1.0000 5956497 1584993600.90 151.4568 59.9892 33.0000 1.9782 1.9793 417.8459 418.1247 0.0418 -1.0000 -1.0000 5956556 1584993601.00 151.4568 59.9892 33.0000 1.9778 1.9789 417.8030 418.0822 0.0419 -1.0000 -1.0000 5956627 1584993601.10 151.4568 59.9892 33.0000 1.9763 1.9774 417.7796 418.0590 0.0421 -1.0000 -1.0000 5956807 1584993601.20 151.4568 59.9892 33.0000 1.9742 1.9753 417.8191 418.0992 0.0420 -1.0000 -1.0000 5956866 1584993601.30 151.4568 59.9892 33.0000 1.9741 1.9752 418.0470 418.3265 0.0420 -1.0000 -1.0000 5956936 1584993601.40 151.4568 59.9892 33.0000 1.9750 1.9761 417.9340 418.2134 0.0419 -1.0000 -1.0000 5957006 1584993601.50 151.4568 59.9892 33.0000 1.9762 1.9773 417.9101 418.1900 0.0421 -1.0000 -1.0000 5957086 1584993601.60 151.6814 59.9892 33.0000 1.9771 1.9782 417.8699 418.1507 0.0422 -1.0000 -1.0000 5957146 1584993601.70 151.7039 59.9892 33.0000 1.9772 1.9783 417.7613 418.0419 0.0421 -1.0000 -1.0000 5957206 1584993601.80 151.7039 59.9892 33.0000 1.9759 1.9770 417.6437 417.9232 0.0419 -1.0000 -1.0000 5957286 1584993601.90 151.7039 59.9892 33.0000 1.9770 1.9781 417.8168 418.0965 0.0421 -1.0000 -1.0000 5957346 1584993602.00 151.7039 59.9892 33.0000 1.9753 1.9764 418.0510 418.3319 0.0422 -1.0000 -1.0000 5957406 1584993602.10 151.7039 59.9892 33.0000 1.9738 1.9749 418.1819 418.4635 0.0422 -1.0000 -1.0000 5957606 1584993602.20 151.7039 59.9892 33.0000 1.9748 1.9759 418.1106 418.3922 0.0423 -1.0000 -1.0000 5957666 1584993602.30 151.7559 59.9892 33.0000 1.9755 1.9765 418.1637 418.4444 0.0421 -1.0000 -1.0000 5957726 1584993602.40 151.7559 59.9892 33.0000 1.9778 1.9789 417.6431 417.9239 0.0422 -1.0000 -1.0000 5957806 1584993602.50 151.7559 59.9892 33.0000 1.9765 1.9776 417.8612 418.1419 0.0421 -1.0000 -1.0000 5957866 1584993602.60 151.7559 59.9892 33.0000 1.9759 1.9769 417.8868 418.1677 0.0421 -1.0000 -1.0000 5958096 1584993602.70 151.7559 59.9892 33.0000 1.9758 1.9769 418.0360 418.3163 0.0421 -1.0000 -1.0000 5958166 1584993602.80 151.6950 59.9892 33.0000 1.9521 1.9531 413.9562 414.2344 0.0422 -1.0000 -1.0000 5958226 1584993602.90 151.6926 59.9892 33.0000 1.7844 1.7854 382.6741 382.9296 0.0417 -1.0000 -1.0000 5958286 1584993603.00 151.6926 59.9892 33.0000 1.5088 1.5096 329.5699 329.7864 0.0412 -1.0000 -1.0000 5958365 1584993603.10 151.6926 59.9892 33.0000 1.4036 1.4044 308.3439 308.5508 0.0425 -1.0000 -1.0000 5958596 1584993603.20 151.6926 59.9892 33.0000 1.4010 1.4018 307.2501 307.4683 0.0450 -1.0000 -1.0000 5958665 1584993603.30 151.6926 59.9892 33.0000 1.4166 1.4175 310.3151 310.5428 0.0462 -1.0000 -1.0000 5958735 1584993603.40 151.7320 59.9892 33.0000 1.4337 1.4345 313.7308 313.9595 0.0455 -1.0000 -1.0000 5958795 1584993603.50 151.7320 59.9892 33.0000 1.4499 1.4508 317.0066 317.2322 0.0444 -1.0000 -1.0000 5958875 1584993603.60 151.7320 59.9892 33.0000 1.4670 1.4678 320.1063 320.3298 0.0437 -1.0000 -1.0000 5959295 1584993603.70 151.7320 59.9892 33.0000 1.4834 1.4842 323.1537 323.3729 0.0425 -1.0000 -1.0000 5959355 1584993603.80 151.7320 59.9892 33.0000 1.4953 1.4962 325.5526 325.7711 0.0419 -1.0000 -1.0000 5959435 1584993603.90 151.5817 59.9892 32.1250 1.5084 1.5092 327.8988 328.1142 0.0411 -1.0000 -1.0000 5959495 1584993604.00 151.5602 59.9892 32.0000 1.5179 1.5187 329.6584 329.8716 0.0405 -1.0000 -1.0000 5959555 1584993604.10 151.5602 59.9892 32.0000 1.5258 1.5266 331.3550 331.5675 0.0402 -1.0000 -1.0000 5959845 1584993604.20 151.5602 59.9892 32.0000 1.5337 1.5345 333.0319 333.2448 0.0401 -1.0000 -1.0000 5959905 1584993604.30 151.5602 59.9892 32.0000 1.5413 1.5421 334.3980 334.6102 0.0397 -1.0000 -1.0000 5959965 1584993604.40 151.5602 59.9892 32.0000 1.5479 1.5487 335.6670 335.8792 0.0397 -1.0000 -1.0000